Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
31/01/2023 23:59:47 46.44 46.81 47.33 46.6 46.6 57.5 56.09 56.06 56.65 56.1 56.1 60.2
31/01/2023 23:59:48 46.95 46.83 47.33 46.6 46.6 57.5 56.37 56.32 56.65 56.1 56.1 60.2
31/01/2023 23:59:49 46.32 46.68 47.33 46.6 46.6 57.5 56.02 56.39 56.65 56.1 56.1 60.2
31/01/2023 23:59:50 46.9 46.85 47.33 46.6 46.6 57.5 56.64 56.46 56.65 56.1 56.1 60.2
31/01/2023 23:59:51 45.86 47 47.33 46.6 46.6 57.5 56.31 56.5 56.65 56.1 56.1 60.2
31/01/2023 23:59:52 46.88 46.74 47.33 46.6 46.6 57.5 56.45 56.63 56.65 56.1 56.1 60.2
31/01/2023 23:59:53 46.45 46.77 47.33 46.6 46.6 57.5 55.89 56.38 56.65 56.1 56.1 60.2
31/01/2023 23:59:54 46.35 46.76 47.33 46.6 46.6 57.5 55.78 56.23 56.63 56.1 56.1 60.2
31/01/2023 23:59:55 47.24 47.07 47.33 46.6 46.6 57.5 56.27 56.15 56.63 56.1 56.1 60.2
31/01/2023 23:59:56 46.9 47.07 47.33 46.6 46.6 57.5 56.51 56.45 56.63 56.1 56.1 60.2
31/01/2023 23:59:57 46.85 47.23 47.33 46.6 46.6 57.5 56.35 56.5 56.63 56.1 56.1 60.2
31/01/2023 23:59:58 47.01 47.25 47.33 46.6 46.6 57.5 56.45 56.59 56.63 56.1 56.1 60.2
31/01/2023 23:59:59 46.88 47.16 47.33 46.6 46.6 57.5 55.67 56.49 56.63 56.1 56.1 60.2
01/02/2023 00:00:00 47.05 47.36 47.36 46.6 46.6 57.5 56.2 56.26 56.63 56.1 56.1 60.2
01/02/2023 00:00:01 47.15 47.42 47.42 46.6 46.6 57.5 56.23 56.31 56.63 56.1 56.1 60.2
01/02/2023 00:00:02 45.77 46.87 47.42 46.6 46.6 57.5 56.25 56.47 56.63 56.1 56.1 60.2
01/02/2023 00:00:03 47.33 46.99 47.42 46.6 46.6 57.5 55.77 56.41 56.63 56.1 56.1 60.2
01/02/2023 00:00:04 46.31 47.04 47.42 46.6 46.6 57.5 56.22 56.22 56.63 56.1 56.1 60.2
01/02/2023 00:00:05 46.34 46.91 47.42 46.6 46.6 57.5 55.74 56.19 56.63 56.1 56.1 60.2
01/02/2023 00:00:06 45.55 46.49 47.42 46.6 46.6 57.5 55.67 56 56.63 56.1 56.1 60.2
01/02/2023 00:00:07 47.06 46.79 47.42 46.6 46.6 57.5 56.67 56.5 56.63 56.1 56.1 60.2
01/02/2023 00:00:08 46.45 46.86 47.42 46.6 46.6 57.5 56.63 56.6 56.63 56.1 56.1 60.2
01/02/2023 00:00:09 46.04 46.72 47.42 46.6 46.6 57.5 56.26 56.67 56.67 56.1 56.1 60.2
01/02/2023 00:00:10 46.37 46.48 47.42 46.6 46.6 57.5 55.93 56.45 56.67 56.1 56.1 60.2
01/02/2023 00:00:11 46.89 46.85 47.42 46.6 46.6 57.5 56.18 56.23 56.67 56.1 56.1 60.2
01/02/2023 00:00:12 46.71 46.99 47.42 46.6 46.6 57.5 56.62 56.63 56.67 56.1 56.1 60.2
01/02/2023 00:00:13 46.36 46.68 47.42 46.6 46.6 57.5 56.09 56.68 56.68 56.1 56.1 60.2
01/02/2023 00:00:14 47.03 46.99 47.42 46.6 46.6 57.5 55.97 56.52 56.68 56.1 56.1 60.2
01/02/2023 00:00:15 47.01 47.18 47.42 46.6 46.6 57.5 56.36 56.45 56.68 56.1 56.1 60.2
01/02/2023 00:00:16 45.95 47.09 47.42 46.6 46.6 57.5 56.02 56.42 56.68 56.1 56.1 60.2
01/02/2023 00:00:17 46.32 46.5 47.42 46.6 46.6 57.5 56.37 56.47 56.68 56.1 56.1 60.2
01/02/2023 00:00:18 46.84 46.89 47.42 46.6 46.6 57.5 55.8 56.41 56.68 56.1 56.1 60.2
01/02/2023 00:00:19 46.94 46.96 47.42 46.6 46.6 57.5 55.6 56.03 56.68 56.1 56.1 60.2
01/02/2023 00:00:20 45.98 46.83 47.42 46.6 46.6 57.5 55.8 56.03 56.68 56.1 56.1 60.2
01/02/2023 00:00:21 46.28 46.41 47.42 46.6 46.6 57.5 55.91 56.08 56.68 56.1 56.1 60.2
01/02/2023 00:00:22 46.82 46.86 47.42 46.6 46.6 57.5 56.39 56.31 56.68 56.1 56.1 60.2
01/02/2023 00:00:23 47.03 46.99 47.42 46.6 46.6 57.5 56.62 56.67 56.68 56.1 56.1 60.2
01/02/2023 00:00:24 46.89 47.12 47.42 46.6 46.6 57.5 56.11 56.58 56.68 56.1 56.1 60.2
01/02/2023 00:00:25 46.49 47.17 47.42 46.6 46.6 57.5 55.23 56.23 56.68 56.1 56.1 60.2
01/02/2023 00:00:26 47.18 47.17 47.42 46.6 46.6 57.5 56.31 56.08 56.68 56.1 56.1 60.2
01/02/2023 00:00:27 46.54 47.1 47.42 46.6 46.6 57.5 56.06 56.33 56.68 56.1 56.1 60.2
01/02/2023 00:00:28 47.25 47.22 47.42 46.6 46.6 57.5 55.74 56.06 56.68 56.1 56.1 60.2
01/02/2023 00:00:29 46.78 47.25 47.42 46.6 46.6 57.5 55.66 55.86 56.68 56.1 56.1 60.2
01/02/2023 00:00:30 46.03 47.1 47.42 46.6 46.6 57.5 55.8 55.86 56.68 56.1 56.1 60.2
01/02/2023 00:00:31 47.42 47.16 47.25 46.6 46.6 57.5 56.41 56.49 56.68 56.1 56.1 60.2
01/02/2023 00:00:32 46.3 47.13 47.25 46.6 46.6 57.5 55.4 56.17 56.68 56.1 56.1 60.2
01/02/2023 00:00:33 47.38 47.2 47.25 46.6 46.6 57.5 56.16 56.03 56.68 56.1 56.1 60.2
01/02/2023 00:00:34 46.53 47.28 47.28 46.6 46.6 57.5 55.95 56.29 56.68 56.1 56.1 60.2
01/02/2023 00:00:35 45.88 46.76 47.28 46.6 46.6 57.5 55.33 55.88 56.68 56.1 56.1 60.2
01/02/2023 00:00:36 46.67 46.67 47.28 46.6 46.6 57.5 56.21 56.09 56.68 56.1 56.1 60.2
01/02/2023 00:00:37 46.66 46.93 47.28 46.6 46.6 57.5 56.2 56.19 56.68 56.1 56.1 60.2
01/02/2023 00:00:38 46.76 46.88 47.28 46.6 46.6 57.5 56.49 56.55 56.68 56.1 56.1 60.2
01/02/2023 00:00:39 47.52 47.29 47.29 46.6 46.6 57.5 55.79 56.4 56.68 56.1 56.1 60.2
01/02/2023 00:00:40 46.93 47.27 47.29 46.6 46.6 57.5 56.09 56.33 56.68 56.1 56.1 60.2
01/02/2023 00:00:41 46.81 47.26 47.29 46.6 46.6 57.5 55.88 56.17 56.68 56.1 56.1 60.2
01/02/2023 00:00:42 46.66 47.18 47.29 46.6 46.6 57.5 56.26 56.49 56.68 56.1 56.1 60.2
01/02/2023 00:00:43 46.64 46.89 47.29 46.6 46.6 57.5 55.3 55.99 56.67 56.1 56.1 60.2
01/02/2023 00:00:44 46.54 46.99 47.29 46.6 46.6 57.5 55.88 55.89 56.67 56.1 56.1 60.2
01/02/2023 00:00:45 47.3 47.14 47.29 46.6 46.6 57.5 55.74 55.86 56.67 56.1 56.1 60.2
01/02/2023 00:00:46 46.09 47.02 47.29 46.6 46.6 57.5 55.01 55.77 56.67 56.1 56.1 60.2
01/02/2023 00:00:47 46.94 46.93 47.29 46.6 46.6 57.5 56.11 55.9 56.67 56.1 56.1 60.2
01/02/2023 00:00:48 46.64 47.02 47.29 46.6 46.6 57.5 55.55 55.85 56.67 56.1 56.1 60.2
01/02/2023 00:00:49 46.73 47.01 47.29 46.6 46.6 57.5 56.08 56 56.67 56.1 56.1 60.2
01/02/2023 00:00:50 47.06 47.06 47.29 46.6 46.6 57.5 55.81 56.04 56.67 56.1 56.1 60.2
01/02/2023 00:00:51 46.62 47.3 47.3 46.6 46.6 57.5 55.79 55.96 56.67 56.1 56.1 60.2
01/02/2023 00:00:52 46.78 46.86 47.3 46.6 46.6 57.5 56.62 56.37 56.67 56.1 56.1 60.2
01/02/2023 00:00:53 47.04 47.13 47.3 46.6 46.6 57.5 56.27 56.47 56.58 56.1 56.1 60.2
01/02/2023 00:00:54 46.69 47.07 47.3 46.6 46.6 57.5 56.39 56.65 56.65 56.1 56.1 60.2
01/02/2023 00:00:55 46.63 46.99 47.3 46.6 46.6 57.5 55.56 56.22 56.65 56.1 56.1 60.2
01/02/2023 00:00:56 46.95 47.01 47.3 46.6 46.6 57.5 55.85 56.04 56.65 56.1 56.1 60.2
01/02/2023 00:00:57 45.9 47 47.3 46.6 46.6 57.5 55.96 56.01 56.65 56.1 56.1 60.2
01/02/2023 00:00:58 46.69 46.69 47.3 46.6 46.6 57.5 56.19 56.24 56.65 56.1 56.1 60.2
01/02/2023 00:00:59 46.97 47.06 47.3 46.6 46.6 57.5 56.17 56.53 56.65 56.1 56.1 60.2
01/02/2023 00:01:00 46.21 47.01 47.3 46.6 46.6 57.5 55.85 56.05 56.65 56.1 56.1 60.2
01/02/2023 00:01:01 46.8 46.84 47.3 46.6 46.6 57.5 56.6 56.53 56.65 56.1 56.1 60.2
01/02/2023 00:01:02 47.16 47.22 47.3 46.6 46.6 57.5 56.53 56.54 56.65 56.1 56.1 60.2
01/02/2023 00:01:03 47.14 47.52 47.52 46.6 46.6 57.5 56.04 56.52 56.65 56.1 56.1 60.2
01/02/2023 00:01:04 46.31 47.32 47.52 46.6 46.6 57.5 56.11 56.32 56.65 56.1 56.1 60.2
01/02/2023 00:01:05 47.13 46.97 47.52 46.6 46.6 57.5 55.76 56.28 56.65 56.1 56.1 60.2
01/02/2023 00:01:06 46.31 46.92 47.52 46.6 46.6 57.5 55.98 56.11 56.65 56.1 56.1 60.2
01/02/2023 00:01:07 47.15 47.09 47.52 46.6 46.6 57.5 55.85 56.18 56.65 56.1 56.1 60.2
01/02/2023 00:01:08 46.66 47.32 47.52 46.6 46.6 57.5 55.75 56.14 56.65 56.1 56.1 60.2
01/02/2023 00:01:09 46.72 46.9 47.52 46.6 46.6 57.5 55.59 55.8 56.65 56.1 56.1 60.2
01/02/2023 00:01:10 46.47 46.85 47.52 46.6 46.6 57.5 55.59 55.81 56.65 56.1 56.1 60.2
01/02/2023 00:01:11 46.88 46.91 47.52 46.6 46.6 57.5 55.98 56.05 56.65 56.1 56.1 60.2
01/02/2023 00:01:12 46.27 46.91 47.52 46.6 46.6 57.5 56.05 56.13 56.65 56.1 56.1 60.2
01/02/2023 00:01:13 46.74 46.75 47.52 46.6 46.6 57.5 56.24 56.29 56.65 56.1 56.1 60.2
01/02/2023 00:01:14 47.25 47.21 47.52 46.6 46.6 57.5 55.98 56.22 56.65 56.1 56.1 60.2
01/02/2023 00:01:15 47.11 47.41 47.52 46.7 46.6 57.5 56.38 56.33 56.65 56.1 56.1 60.2
01/02/2023 00:01:16 46.28 47.09 47.52 46.7 46.6 57.5 55.79 56.19 56.65 56.1 56.1 60.2
01/02/2023 00:01:17 46.2 46.58 47.52 46.7 46.6 57.5 55.67 56.12 56.65 56.1 56.1 60.2
01/02/2023 00:01:18 46.63 46.69 47.52 46.7 46.6 57.5 56.81 56.52 56.65 56.1 56.1 60.2
01/02/2023 00:01:19 47.04 47.02 47.52 46.7 46.6 57.5 56.17 56.52 56.65 56.1 56.1 60.2
01/02/2023 00:01:20 46.37 47 47.52 46.7 46.6 57.5 56.01 56.39 56.65 56.1 56.1 60.2
01/02/2023 00:01:21 45.78 46.82 47.52 46.7 46.6 57.5 55.8 56.31 56.65 56.1 56.1 60.2
01/02/2023 00:01:22 46.05 46.37 47.52 46.7 46.6 57.5 55.62 55.89 56.65 56.1 56.1 60.2
01/02/2023 00:01:23 46.49 46.42 47.52 46.7 46.6 57.5 55.9 56.1 56.65 56.1 56.1 60.2
01/02/2023 00:01:24 45.75 46.24 47.52 46.7 46.6 57.5 55.99 56.04 56.54 56.1 56.1 60.2
01/02/2023 00:01:25 46.66 46.54 47.52 46.6 46.6 57.5 56.02 56.15 56.54 56.1 56.1 60.2
01/02/2023 00:01:26 46.09 46.52 47.52 46.6 46.6 57.5 56.03 56.33 56.54 56.1 56.1 60.2
01/02/2023 00:01:27 46.12 46.72 47.52 46.6 46.6 57.5 56.39 56.34 56.54 56.1 56.1 60.2
01/02/2023 00:01:28 46.91 46.88 47.52 46.6 46.6 57.5 56.09 56.32 56.54 56.1 56.1 60.2
01/02/2023 00:01:29 47.01 46.92 47.52 46.6 46.6 57.5 56.45 56.48 56.54 56.1 56.1 60.2
01/02/2023 00:01:30 46.51 46.93 47.52 46.6 46.6 57.5 57.25 56.98 56.98 56.1 56.1 60.2
01/02/2023 00:01:31 46.99 47.03 47.52 46.6 46.6 57.5 56.8 57.1 57.1 56.1 56.1 60.2
01/02/2023 00:01:32 46.58 46.98 47.52 46.6 46.6 57.5 57.49 57.35 57.35 56.1 56.1 60.2
01/02/2023 00:01:33 46.84 46.94 47.41 46.6 46.6 57.5 57.36 57.49 57.49 56.1 56.1 60.2
01/02/2023 00:01:34 46.78 47.04 47.41 46.6 46.6 57.5 57.83 58 58 56.1 56.1 60.2
01/02/2023 00:01:35 46.98 47.04 47.41 46.7 46.6 57.5 56.89 57.63 58 56.1 56.1 60.2
01/02/2023 00:01:36 46.5 47 47.41 46.6 46.6 57.5 56.79 57.24 58 56.1 56.1 60.2
01/02/2023 00:01:37 46.75 46.87 47.41 46.7 46.6 57.5 56.53 56.87 58 56.1 56.1 60.2
01/02/2023 00:01:38 47.04 47.05 47.41 46.7 46.6 57.5 57.32 57.33 58 56.1 56.1 60.2
01/02/2023 00:01:39 46.81 47.5 47.5 46.7 46.6 57.5 56.39 57.05 58 56.1 56.1 60.2
01/02/2023 00:01:40 45.89 46.88 47.5 46.7 46.6 57.5 56 56.59 58 56.1 56.1 60.2
01/02/2023 00:01:41 46.23 46.39 47.5 46.6 46.6 57.5 55.57 56.23 58 56.1 56.1 60.2
01/02/2023 00:01:42 46.53 46.68 47.5 46.6 46.6 57.5 55.72 55.87 58 56.1 56.1 60.2
01/02/2023 00:01:43 46.61 46.68 47.5 46.6 46.6 57.5 55.9 55.99 58 56.1 56.1 60.2
01/02/2023 00:01:44 45.77 46.61 47.5 46.6 46.6 57.5 55.67 55.91 58 56.1 56.1 60.2
01/02/2023 00:01:45 46.43 46.56 47.5 46.6 46.6 57.5 56.16 56.14 58 56.1 56.1 60.2
01/02/2023 00:01:46 47.6 47.26 47.5 46.6 46.6 57.5 56.55 56.53 58 56.1 56.1 60.2
01/02/2023 00:01:47 46.86 47.24 47.5 46.7 46.6 57.5 56.27 56.54 58 56.1 56.1 60.2
01/02/2023 00:01:48 46.51 47.01 47.5 46.7 46.6 57.5 57.02 56.87 58 56.1 56.1 60.2
01/02/2023 00:01:49 46.62 46.93 47.5 46.7 46.6 57.5 56.8 56.92 58 56.1 56.1 60.2
01/02/2023 00:01:50 46.11 46.67 47.5 46.7 46.6 57.5 56.53 56.9 58 56.1 56.1 60.2
01/02/2023 00:01:51 47.11 47 47.5 46.7 46.6 57.5 56.37 56.76 58 56.1 56.1 60.1
01/02/2023 00:01:52 46.24 46.94 47.5 46.7 46.6 57.5 56.33 56.52 58 56.1 56.1 60.1
01/02/2023 00:01:53 46.81 46.78 47.5 46.6 46.6 57.5 55.99 56.51 58 56.1 56.1 60.1
01/02/2023 00:01:54 45.65 46.7 47.5 46.6 46.6 57.5 55.76 56.36 58 56.1 56.1 60.1
01/02/2023 00:01:55 46.29 46.5 47.5 46.6 46.6 57.5 56.54 56.45 58 56.1 56.1 60.1
01/02/2023 00:01:56 47.03 46.75 47.5 46.6 46.6 57.5 55.94 56.52 58 56.1 56.1 60.1
01/02/2023 00:01:57 46.2 46.89 47.5 46.6 46.6 57.5 55.73 56.16 58 56.1 56.1 60.1
01/02/2023 00:01:58 46.92 46.98 47.5 46.6 46.6 57.5 56.3 56.39 58 56.1 56.1 60.1
01/02/2023 00:01:59 46.87 47.02 47.5 46.6 46.6 57.5 56.67 56.61 58 56.1 56.1 60.1
01/02/2023 00:02:00 46.81 46.9 47.5 46.6 46.6 57.5 56.12 56.36 58 56.1 56.1 60.1
01/02/2023 00:02:01 47.24 47.28 47.5 46.6 46.6 57.5 57.14 56.85 58 56.1 56.1 60.1
01/02/2023 00:02:02 46.29 47.05 47.5 46.6 46.6 57.5 56.47 56.89 58 56.1 56.1 60.1
01/02/2023 00:02:03 46.33 46.82 47.5 46.6 46.6 57.5 55.78 56.73 58 56.1 56.1 60.1
01/02/2023 00:02:04 46.8 46.89 47.5 46.6 46.6 57.5 56.17 56.33 57.63 56.1 56.1 60.1
01/02/2023 00:02:05 46.53 47.03 47.5 46.6 46.6 57.5 56.25 56.42 57.33 56.1 56.1 60.1
01/02/2023 00:02:06 46.68 46.78 47.5 46.6 46.6 57.5 55.96 56.33 57.33 56.1 56.1 60.1
01/02/2023 00:02:07 46.99 47.32 47.5 46.6 46.6 57.5 56.51 56.52 57.33 56.1 56.1 60.1
01/02/2023 00:02:08 46.74 47.18 47.5 46.6 46.6 57.5 56.04 56.49 57.05 56.1 56.1 60.1
01/02/2023 00:02:09 45.45 46.65 47.32 46.6 46.6 57.5 56.03 56.17 56.92 56.1 56.1 60.1
01/02/2023 00:02:10 46.44 46.5 47.32 46.6 46.6 57.5 55.83 56.23 56.92 56.1 56.1 60.1
01/02/2023 00:02:11 46.73 46.71 47.32 46.6 46.6 57.5 55.98 56.34 56.92 56.1 56.1 60.1
01/02/2023 00:02:12 46.43 46.73 47.32 46.6 46.6 57.5 55.99 56.03 56.92 56.1 56.1 60.1
01/02/2023 00:02:13 46.92 46.95 47.32 46.6 46.6 57.5 56.12 56.23 56.92 56.1 56.1 60.1
01/02/2023 00:02:14 47.18 47.11 47.32 46.6 46.6 57.5 55.53 56.29 56.92 56.1 56.1 60.1
01/02/2023 00:02:15 46.78 47.1 47.32 46.6 46.6 57.5 56.29 56.22 56.92 56.1 56.1 60.1
01/02/2023 00:02:16 47.13 47.29 47.32 46.6 46.6 57.5 56.18 56.31 56.92 56.1 56.1 60.1
01/02/2023 00:02:17 46.66 47.21 47.32 46.6 46.6 57.5 55.77 56.29 56.92 56.1 56.1 60.1
01/02/2023 00:02:18 47 47.15 47.32 46.6 46.6 57.5 56.28 56.25 56.92 56.1 56.1 60.1
01/02/2023 00:02:19 46.44 46.99 47.32 46.6 46.6 57.5 56.18 56.53 56.9 56.1 56.1 60.1
01/02/2023 00:02:20 46.69 47.01 47.32 46.6 46.6 57.5 55.79 56.19 56.89 56.1 56.1 60.1
01/02/2023 00:02:21 46.18 46.71 47.32 46.6 46.6 57.5 55.71 56.09 56.89 56.1 56.1 60.1
01/02/2023 00:02:22 46.12 46.6 47.32 46.6 46.6 57.5 56.03 56.17 56.89 56.1 56.1 60.1
01/02/2023 00:02:23 45.88 46.28 47.32 46.6 46.6 57.5 55.68 56.09 56.89 56.1 56.1 60.1
01/02/2023 00:02:24 46.09 46.35 47.32 46.6 46.6 57.5 56.11 56.13 56.89 56.1 56.1 60.1
01/02/2023 00:02:25 46.6 46.59 47.32 46.6 46.6 57.5 56.21 56.26 56.89 56.1 56.1 60.1
01/02/2023 00:02:26 46.36 46.73 47.32 46.6 46.6 57.5 55.74 56.3 56.89 56.1 56.1 60.1
01/02/2023 00:02:27 46.84 46.78 47.32 46.6 46.6 57.5 55.93 56.19 56.89 56.1 56.1 60.1
01/02/2023 00:02:28 47.07 47.05 47.32 46.6 46.6 57.5 55.91 56.04 56.89 56.1 56.1 60.1
01/02/2023 00:02:29 46.27 46.93 47.32 46.6 46.6 57.5 56.01 56.23 56.89 56.1 56.1 60.1
01/02/2023 00:02:30 46.38 46.78 47.32 46.6 46.6 57.5 55.92 56.08 56.89 56.1 56.1 60.1
01/02/2023 00:02:31 47.26 47.31 47.32 46.6 46.6 57.5 55.76 56.03 56.89 56.1 56.1 60.1
01/02/2023 00:02:32 47.04 47.37 47.37 46.6 46.6 57.5 56.57 56.45 56.73 56.1 56.1 60.1
01/02/2023 00:02:33 46.21 46.96 47.37 46.6 46.6 57.5 55.97 56.32 56.53 56.1 56.1 60.1
01/02/2023 00:02:34 46.38 46.82 47.37 46.6 46.6 57.5 56.09 56.2 56.53 56.1 56.1 60.1
01/02/2023 00:02:35 46.17 46.54 47.37 46.6 46.6 57.5 55.88 56.31 56.53 56.1 56.1 60.1
01/02/2023 00:02:36 46.01 46.42 47.37 46.6 46.6 57.5 56.58 56.48 56.53 56.1 56.1 60.1
01/02/2023 00:02:37 46.33 46.49 47.37 46.6 46.6 57.5 55.89 56.46 56.53 56.1 56.1 60.1
01/02/2023 00:02:38 46.45 46.65 47.37 46.6 46.6 57.5 55.47 55.99 56.53 56.1 56.1 60.1
01/02/2023 00:02:39 46.38 46.65 47.37 46.6 46.6 57.5 56.38 56.37 56.53 56.1 56.1 60.1
01/02/2023 00:02:40 46.7 46.81 47.37 46.6 46.6 57.5 55.94 56.31 56.53 56.1 56.1 60.1
01/02/2023 00:02:41 46.64 46.79 47.37 46.6 46.6 57.5 56.01 56.16 56.53 56.1 56.1 60.1
01/02/2023 00:02:42 47.27 47.22 47.37 46.6 46.6 57.5 55.82 56.22 56.53 56.1 56.1 60.1
01/02/2023 00:02:43 46.08 47.1 47.37 46.6 46.6 57.5 55.64 56.05 56.53 56.1 56.1 60.1
01/02/2023 00:02:44 46.92 46.84 47.37 46.6 46.6 57.5 55.63 55.75 56.53 56.1 56.1 60.1
01/02/2023 00:02:45 46.22 46.78 47.37 46.6 46.6 57.5 55.41 55.94 56.53 56.1 56.1 60.1
01/02/2023 00:02:46 46.46 46.77 47.37 46.6 46.6 57.5 56.24 56.07 56.53 56.1 56.1 60.1
01/02/2023 00:02:47 47.57 47.29 47.37 46.6 46.6 57.5 55.87 56.12 56.53 56.1 56.1 60.1
01/02/2023 00:02:48 46.83 47.39 47.39 46.6 46.6 57.5 55.65 55.94 56.53 56.1 56.1 60.1
01/02/2023 00:02:49 46.63 47.03 47.39 46.6 46.6 57.5 56.98 56.69 56.69 56.1 56.1 60.1
01/02/2023 00:02:50 47.15 47.08 47.39 46.6 46.6 57.5 56.61 56.76 56.76 56.1 56.1 60.1
01/02/2023 00:02:51 46.47 47.15 47.39 46.6 46.6 57.5 56.01 56.57 56.76 56.1 56.1 60.1
01/02/2023 00:02:52 45.92 46.9 47.39 46.6 46.6 57.5 56.42 56.49 56.76 56.1 56.1 60.1
01/02/2023 00:02:53 46.06 46.46 47.39 46.6 46.6 57.5 56.05 56.46 56.76 56.1 56.1 60.1
01/02/2023 00:02:54 46.93 46.76 47.39 46.6 46.6 57.5 56.97 56.83 56.83 56.1 56.1 60.1
01/02/2023 00:02:55 46.03 46.93 47.39 46.6 46.6 57.5 55.75 56.8 56.83 56.1 56.1 60.1
01/02/2023 00:02:56 47.58 47.21 47.39 46.6 46.6 57.5 56.15 56.41 56.83 56.1 56.1 60.1
01/02/2023 00:02:57 46.69 47.21 47.39 46.6 46.6 57.5 55.78 56.28 56.83 56.1 56.1 60.1
01/02/2023 00:02:58 47.25 47.22 47.39 46.6 46.6 57.5 56.71 56.46 56.83 56.1 56.1 60.1
01/02/2023 00:02:59 46.73 47.09 47.39 46.6 46.6 57.5 56.29 56.54 56.83 56.1 56.1 60.1
01/02/2023 00:03:00 45.52 46.98 47.39 46.6 46.6 57.5 57.24 57.02 57.02 56.1 56.1 60.1
01/02/2023 00:03:01 46.69 46.63 47.39 46.6 46.6 57.5 56.53 57.11 57.11 56.1 56.1 60.1
01/02/2023 00:03:02 46.37 46.72 47.39 46.6 46.6 57.5 56.36 56.67 57.11 56.1 56.1 60.1
01/02/2023 00:03:03 47.07 46.86 47.39 46.6 46.6 57.5 56.79 56.89 57.11 56.1 56.1 60.1
01/02/2023 00:03:04 47.05 47.18 47.39 46.6 46.6 57.5 56.13 56.64 57.11 56.1 56.1 60.1
01/02/2023 00:03:05 46.07 47.04 47.39 46.6 46.6 57.5 56.01 56.49 57.11 56.1 56.1 60.1
01/02/2023 00:03:06 46.93 46.86 47.39 46.6 46.6 57.5 56.31 56.33 57.11 56.1 56.1 60.1
01/02/2023 00:03:07 46.72 47.08 47.39 46.6 46.6 57.5 56.35 56.39 57.11 56.1 56.1 60.1
01/02/2023 00:03:08 46.68 46.8 47.39 46.6 46.6 57.5 56.24 56.45 57.11 56.1 56.1 60.1
01/02/2023 00:03:09 46.22 46.75 47.39 46.6 46.6 57.5 56.09 56.41 57.11 56.1 56.1 60.1
01/02/2023 00:03:10 46.72 46.9 47.39 46.6 46.6 57.5 57.01 56.77 57.11 56.1 56.1 60.1
01/02/2023 00:03:11 47.03 47.12 47.39 46.6 46.6 57.5 56.21 56.71 57.11 56.1 56.1 60.1
01/02/2023 00:03:12 46.65 47.13 47.39 46.6 46.6 57.5 56.44 56.64 57.11 56.1 56.1 60.1
01/02/2023 00:03:13 46.46 46.89 47.39 46.6 46.6 57.5 56.51 56.57 57.11 56.1 56.1 60.1
01/02/2023 00:03:14 47.52 47.27 47.39 46.6 46.6 57.5 56.85 56.86 57.11 56.1 56.1 60.1
01/02/2023 00:03:15 46.98 47.31 47.39 46.6 46.6 57.5 56.97 57.04 57.11 56.1 56.1 60.1
01/02/2023 00:03:16 46.89 47.34 47.39 46.6 46.6 57.5 57.82 57.78 57.78 56.1 56.1 60.1
01/02/2023 00:03:17 46.78 47.22 47.39 46.6 46.6 57.5 58.19 58.53 58.53 56.1 56.1 60.1
01/02/2023 00:03:18 46.72 46.99 47.34 46.6 46.6 57.5 56.93 57.85 58.53 56.2 56.1 60.1
01/02/2023 00:03:19 46.8 47.17 47.34 46.6 46.6 57.5 57.02 57.59 58.53 56.2 56.1 60.1
01/02/2023 00:03:20 46.11 46.77 47.34 46.6 46.6 57.5 56.64 57.12 58.53 56.2 56.1 60.1
01/02/2023 00:03:21 46.68 46.83 47.34 46.6 46.6 57.5 56.06 56.95 58.53 56.2 56.1 60.1
01/02/2023 00:03:22 46.38 46.78 47.34 46.6 46.6 57.5 56.84 56.84 58.53 56.2 56.1 60.1
01/02/2023 00:03:23 46.7 46.8 47.34 46.6 46.6 57.5 56.5 56.68 58.53 56.2 56.1 60.1
01/02/2023 00:03:24 46.54 46.8 47.34 46.6 46.6 57.5 56.03 56.53 58.53 56.2 56.1 60.1
01/02/2023 00:03:25 46.55 47.07 47.34 46.6 46.6 57.5 56.22 56.42 58.53 56.2 56.1 60.1
01/02/2023 00:03:26 46.21 46.7 47.34 46.6 46.6 57.5 56.11 56.5 58.53 56.2 56.1 60.1
01/02/2023 00:03:27 46.57 46.8 47.34 46.6 46.6 57.5 55.89 56.25 58.53 56.2 56.1 60.1
01/02/2023 00:03:28 46.04 46.72 47.34 46.6 46.6 57.5 56.99 56.73 58.53 56.2 56.1 60.1
01/02/2023 00:03:29 46.62 46.74 47.34 46.6 46.6 57.5 56.49 56.75 58.53 56.2 56.1 60.1
01/02/2023 00:03:30 46.15 46.65 47.34 46.6 46.6 57.5 55.85 56.45 58.53 56.2 56.1 60.1
01/02/2023 00:03:31 47.29 47.03 47.34 46.6 46.6 57.5 55.74 56.12 58.53 56.2 56.1 60.1
01/02/2023 00:03:32 46.87 47.12 47.34 46.6 46.6 57.5 55.76 55.91 58.53 56.2 56.1 60.1
01/02/2023 00:03:33 46.75 47.11 47.34 46.6 46.6 57.5 55.78 56.09 58.53 56.2 56.1 60.1
01/02/2023 00:03:34 46.83 47.17 47.34 46.6 46.6 57.5 56.12 56.07 58.53 56.2 56.1 60.1
01/02/2023 00:03:35 46.55 46.98 47.34 46.6 46.6 57.5 56.54 56.61 58.53 56.2 56.1 60.1
01/02/2023 00:03:36 46.6 47.05 47.34 46.6 46.6 57.5 55.69 56.31 58.53 56.2 56.1 60.1
01/02/2023 00:03:37 46.75 46.79 47.34 46.6 46.6 57.5 55.94 56.1 58.53 56.2 56.1 60.1
01/02/2023 00:03:38 47.2 47.24 47.34 46.6 46.6 57.5 55.8 56.21 58.53 56.2 56.1 60.1
01/02/2023 00:03:39 45.81 47.16 47.34 46.6 46.6 57.5 55.4 55.88 58.53 56.2 56.1 60.1
01/02/2023 00:03:40 46.68 46.68 47.34 46.6 46.6 57.5 56.2 56.06 58.53 56.2 56.1 60.1
01/02/2023 00:03:41 46.41 46.59 47.34 46.6 46.6 57.5 56.2 56.2 58.53 56.2 56.1 60.1
01/02/2023 00:03:42 46.43 46.54 47.34 46.6 46.6 57.5 56.56 56.46 58.53 56.2 56.1 60.1
01/02/2023 00:03:43 47.03 46.96 47.34 46.6 46.6 57.5 55.75 56.42 58.53 56.2 56.1 60.1
01/02/2023 00:03:44 46.61 46.93 47.34 46.6 46.6 57.5 55.64 56.09 58.53 56.2 56.1 60.1
01/02/2023 00:03:45 46.12 47.03 47.34 46.6 46.6 57.5 55.24 55.79 58.53 56.2 56.1 60.1
01/02/2023 00:03:46 46.87 46.78 47.24 46.6 46.6 57.5 55.99 55.92 58.53 56.2 56.1 60.1
01/02/2023 00:03:47 45.85 46.82 47.24 46.6 46.6 57.5 56.16 56.2 57.85 56.2 56.1 60.1
01/02/2023 00:03:48 45.46 46.3 47.24 46.6 46.6 57.5 55.59 56.16 57.59 56.2 56.1 60.1
01/02/2023 00:03:49 45.24 45.78 47.24 46.6 46.6 57.5 55.92 55.92 57.12 56.2 56.1 60.1
01/02/2023 00:03:50 46.84 46.52 47.24 46.6 46.6 57.5 56.07 56.08 56.95 56.2 56.1 60.1
01/02/2023 00:03:51 46.35 46.78 47.24 46.6 46.6 57.5 55.59 56.26 56.84 56.2 56.1 60.1
01/02/2023 00:03:52 46.08 46.51 47.24 46.6 46.6 57.5 56.26 56.13 56.75 56.2 56.1 60.1
01/02/2023 00:03:53 46.83 46.69 47.24 46.6 46.6 57.5 56.33 56.47 56.75 56.2 56.1 60.1
01/02/2023 00:03:54 47.13 47.21 47.24 46.6 46.6 57.5 56.41 56.54 56.75 56.2 56.1 60.1
01/02/2023 00:03:55 46.89 47.19 47.24 46.6 46.6 57.5 56.54 56.63 56.75 56.2 56.1 60.1
01/02/2023 00:03:56 46.5 46.91 47.24 46.6 46.6 57.5 56.1 56.49 56.75 56.2 56.1 60.1
01/02/2023 00:03:57 46.72 46.94 47.24 46.6 46.6 57.5 55.84 56.3 56.75 56.2 56.1 60.1
01/02/2023 00:03:58 47.06 47.09 47.24 46.6 46.6 57.5 56.25 56.31 56.75 56.2 56.1 60.1
01/02/2023 00:03:59 46.63 47.28 47.28 46.6 46.6 57.5 55.47 56.18 56.63 56.2 56.1 60.1
01/02/2023 00:04:00 46.57 47.08 47.28 46.6 46.6 57.5 56.05 56.11 56.63 56.2 56.1 60.1
01/02/2023 00:04:01 46.56 46.68 47.28 46.6 46.6 57.5 56.18 56.26 56.63 56.2 56.1 60.1
01/02/2023 00:04:02 46.59 46.87 47.28 46.6 46.6 57.5 55.76 56.19 56.63 56.2 56.1 60.1
01/02/2023 00:04:03 46.55 46.98 47.28 46.6 46.6 57.5 55.39 56.08 56.63 56.2 56.1 60.1
01/02/2023 00:04:04 46.37 46.86 47.28 46.6 46.6 57.5 55.95 56.07 56.63 56.2 56.1 60.1
01/02/2023 00:04:05 46.4 46.59 47.28 46.6 46.6 57.5 55.7 55.89 56.63 56.2 56.1 60.1
01/02/2023 00:04:06 46.35 46.45 47.28 46.6 46.6 57.5 55.49 55.69 56.63 56.2 56.1 60.1
01/02/2023 00:04:07 46.84 46.83 47.28 46.6 46.6 57.5 55.62 55.72 56.63 56.2 56.1 60.1
01/02/2023 00:04:08 46.87 47 47.28 46.6 46.6 57.5 55.97 55.92 56.63 56.2 56.1 60.1
01/02/2023 00:04:09 46.87 47.09 47.28 46.6 46.6 57.5 56.43 56.33 56.63 56.2 56.1 60.1
01/02/2023 00:04:10 46.55 47.08 47.28 46.6 46.6 57.5 55.44 56.36 56.63 56.2 56.1 60.1
01/02/2023 00:04:11 46.33 46.75 47.28 46.6 46.6 57.5 56.24 56.21 56.63 56.2 56.1 60.1
01/02/2023 00:04:12 46.44 46.71 47.28 46.6 46.6 57.5 56.26 56.46 56.63 56.2 56.1 60.1
01/02/2023 00:04:13 46.51 46.8 47.28 46.6 46.6 57.5 55.79 56.24 56.63 56.2 56.1 60.1
01/02/2023 00:04:14 47.11 46.99 47.28 46.6 46.6 57.5 55.85 56.17 56.63 56.2 56.1 60.1
01/02/2023 00:04:15 46.85 47.14 47.28 46.6 46.6 57.5 55.95 56.05 56.63 56.2 56.1 60.1
01/02/2023 00:04:16 46.53 47.09 47.28 46.6 46.6 57.5 55.74 56.17 56.63 56.2 56.1 60.1
01/02/2023 00:04:17 47.35 47.19 47.28 46.6 46.6 57.5 55.61 55.91 56.63 56.1 56.1 60.1
01/02/2023 00:04:18 47.51 47.41 47.41 46.6 46.6 57.5 55.83 55.88 56.63 56.2 56.1 60.1
01/02/2023 00:04:19 46.1 47.3 47.41 46.6 46.6 57.5 55.69 55.96 56.63 56.1 56.1 60.1
01/02/2023 00:04:20 46.8 46.91 47.41 46.6 46.6 57.5 55.26 55.72 56.63 56.1 56.1 60.1
01/02/2023 00:04:21 46.51 47.24 47.41 46.6 46.6 57.5 55.46 55.59 56.63 56.1 56.1 60.1
01/02/2023 00:04:22 46.61 46.8 47.41 46.6 46.6 57.5 55.98 55.9 56.63 56.1 56.1 60.1
01/02/2023 00:04:23 46.86 46.92 47.41 46.6 46.6 57.5 55.89 55.98 56.63 56.1 56.1 60.1
01/02/2023 00:04:24 46.9 47.11 47.41 46.6 46.6 57.5 56.14 56.21 56.63 56.1 56.1 60.1
01/02/2023 00:04:25 47.05 47.17 47.41 46.6 46.6 57.5 56.2 56.26 56.49 56.1 56.1 60.1
01/02/2023 00:04:26 46.11 47 47.41 46.6 46.6 57.5 55.94 56.22 56.46 56.1 56.1 60.1
01/02/2023 00:04:27 46.54 46.67 47.41 46.6 46.6 57.5 55.87 56.3 56.46 56.1 56.1 60.1
01/02/2023 00:04:28 46.93 46.9 47.41 46.6 46.6 57.5 56.07 56.21 56.46 56.1 56.1 60.1
01/02/2023 00:04:29 46.79 47.23 47.41 46.6 46.6 57.5 55.72 56.31 56.46 56.1 56.1 60.1
01/02/2023 00:04:30 46.21 46.93 47.41 46.6 46.6 57.5 55.74 55.8 56.46 56.1 56.1 60.1
01/02/2023 00:04:31 46.82 46.96 47.41 46.6 46.6 57.5 55.59 55.88 56.46 56.1 56.1 60.1
01/02/2023 00:04:32 45.85 46.73 47.41 46.6 46.6 57.5 55.77 56.03 56.46 56.1 56.1 60.1
01/02/2023 00:04:33 46.94 46.9 47.41 46.6 46.6 57.5 56.34 56.26 56.46 56.1 56.1 60.1
01/02/2023 00:04:34 46.22 46.92 47.41 46.6 46.6 57.5 55.95 56.42 56.46 56.1 56.1 60.1
01/02/2023 00:04:35 46.84 46.8 47.41 46.6 46.6 57.5 56.07 56.17 56.46 56.1 56.1 60.1
01/02/2023 00:04:36 46.54 46.98 47.41 46.6 46.6 57.5 56.52 56.59 56.59 56.1 56.1 60.1
01/02/2023 00:04:37 46.73 46.87 47.41 46.6 46.6 57.5 55.83 56.43 56.59 56.1 56.1 60.1
01/02/2023 00:04:38 46.54 46.92 47.41 46.6 46.6 57.5 55.81 56.03 56.59 56.1 56.1 60.1
01/02/2023 00:04:39 46.16 46.71 47.41 46.6 46.6 57.5 55.7 56.02 56.59 56.1 56.1 60.1
01/02/2023 00:04:40 47.21 47.06 47.41 46.6 46.6 57.5 56.01 56.15 56.59 56.1 56.1 60.1
01/02/2023 00:04:41 46.34 46.91 47.41 46.6 46.6 57.5 55.73 55.92 56.59 56.1 56.1 60.1
01/02/2023 00:04:42 45.98 46.82 47.41 46.6 46.6 57.5 56.33 56.18 56.59 56.1 56.1 60.1
01/02/2023 00:04:43 46.72 46.66 47.41 46.6 46.6 57.5 55.96 56.3 56.59 56.1 56.1 60.1
01/02/2023 00:04:44 46.8 46.86 47.41 46.6 46.6 57.5 56.09 56.14 56.59 56.1 56.1 60.1
01/02/2023 00:04:45 46.64 46.94 47.41 46.6 46.6 57.5 55.69 56.15 56.59 56.1 56.1 60.1
01/02/2023 00:04:46 47.08 47.07 47.41 46.6 46.6 57.5 55.79 55.94 56.59 56.1 56.1 60.1
01/02/2023 00:04:47 46.1 47 47.41 46.6 46.6 57.5 55.95 56.07 56.59 56.1 56.1 60.1
01/02/2023 00:04:48 46.56 46.74 47.3 46.6 46.6 57.5 55.61 55.98 56.59 56.1 56.1 60.1
01/02/2023 00:04:49 46.46 46.7 47.24 46.6 46.6 57.5 55.93 55.93 56.59 56.1 56.1 60.1
01/02/2023 00:04:50 46.32 46.71 47.24 46.6 46.6 57.5 56.14 56.23 56.59 56.1 56.1 60.1
01/02/2023 00:04:51 46.41 46.53 47.23 46.6 46.6 57.5 55.64 56.09 56.59 56.1 56.1 60.1
01/02/2023 00:04:52 46.28 46.63 47.23 46.6 46.6 57.5 56.2 56.3 56.59 56.1 56.1 60.1
01/02/2023 00:04:53 47.15 47.08 47.23 46.6 46.6 57.5 56.08 56.4 56.59 56.1 56.1 60.1
01/02/2023 00:04:54 46.45 46.94 47.23 46.6 46.6 57.5 55.8 56.15 56.59 56.1 56.1 60.1
01/02/2023 00:04:55 46.66 46.87 47.23 46.6 46.6 57.5 56.23 56.2 56.59 56.1 56.1 60.1
01/02/2023 00:04:56 46.3 47.07 47.23 46.6 46.6 57.5 56.13 56.23 56.59 56.1 56.1 60.1
01/02/2023 00:04:57 46.9 47 47.23 46.6 46.6 57.5 55.96 56.3 56.59 56.1 56.1 60.1
01/02/2023 00:04:58 46.13 46.79 47.23 46.6 46.6 57.5 55.7 56.25 56.59 56.1 56.1 60.1
01/02/2023 00:04:59 46.54 46.53 47.08 46.6 46.6 57.5 55.71 56.05 56.59 56.1 56.1 60.1
01/02/2023 00:05:00 45.96 46.49 47.08 46.6 46.6 57.5 55.79 55.86 56.59 56.1 56.1 60.1
01/02/2023 00:05:01 46.39 46.47 47.08 46.6 46.6 57.4 56.3 56.21 56.59 56.1 56.1 60.1
01/02/2023 00:05:02 46.37 46.5 47.08 46.6 46.6 57.4 56.5 56.5 56.59 56.1 56.1 60.1
01/02/2023 00:05:03 46.74 46.91 47.08 46.6 46.6 57.4 55.77 56.46 56.59 56.1 56.1 60.1
01/02/2023 00:05:04 46.13 46.6 47.08 46.6 46.6 57.4 56.16 56.52 56.59 56.1 56.1 60.1
01/02/2023 00:05:05 46.55 46.63 47.08 46.6 46.6 57.4 55.4 56.25 56.59 56.1 56.1 60.1
01/02/2023 00:05:06 46.81 46.9 47.08 46.6 46.6 57.4 55.83 55.87 56.52 56.1 56.1 60.1
01/02/2023 00:05:07 46.17 46.7 47.08 46.6 46.6 57.4 55.71 55.91 56.52 56.1 56.1 60.1
01/02/2023 00:05:08 46.77 46.87 47.08 46.6 46.6 57.4 56.46 56.22 56.52 56.1 56.1 60.1
01/02/2023 00:05:09 47.37 47.27 47.27 46.6 46.6 57.4 55.69 56.22 56.52 56.1 56.1 60.1
01/02/2023 00:05:10 46.25 47.27 47.27 46.6 46.6 57.4 55.98 56.12 56.52 56.1 56.1 60.1
01/02/2023 00:05:11 46.86 47.14 47.27 46.6 46.6 57.4 55.28 56.08 56.52 56.1 56.1 60.1
01/02/2023 00:05:12 45.83 46.74 47.27 46.6 46.6 57.4 56.02 55.98 56.52 56.1 56.1 60.1
01/02/2023 00:05:13 46.52 46.66 47.27 46.6 46.6 57.4 56.55 56.48 56.52 56.1 56.1 60.1
01/02/2023 00:05:14 46.81 47.02 47.27 46.6 46.6 57.4 55.39 56.31 56.52 56.1 56.1 60.1
01/02/2023 00:05:15 46.97 46.96 47.27 46.6 46.6 57.4 56.53 56.46 56.52 56.1 56.1 60.1
01/02/2023 00:05:16 46.72 46.94 47.27 46.6 46.6 57.4 55.45 56.27 56.52 56.1 56.1 60.1
01/02/2023 00:05:17 46.59 47.15 47.27 46.6 46.6 57.4 55.44 56.06 56.52 56.1 56.1 60.1
01/02/2023 00:05:18 46.44 46.98 47.27 46.6 46.6 57.4 55.89 55.84 56.52 56.1 56.1 60.1
01/02/2023 00:05:19 46.32 46.72 47.27 46.6 46.6 57.4 55.96 55.97 56.52 56.1 56.1 60.1
01/02/2023 00:05:20 46.61 46.71 47.27 46.6 46.6 57.4 56.34 56.33 56.52 56.1 56.1 60.1
01/02/2023 00:05:21 46.97 47.04 47.27 46.6 46.6 57.4 55.94 56.19 56.52 56.1 56.1 60.1
01/02/2023 00:05:22 46.65 47.09 47.27 46.6 46.6 57.4 55.55 56.12 56.52 56.1 56.1 60.1
01/02/2023 00:05:23 46.75 46.86 47.27 46.6 46.6 57.4 56.26 56.1 56.52 56.1 56.1 60.1
01/02/2023 00:05:24 46.25 46.74 47.27 46.6 46.6 57.4 55.85 56.35 56.52 56.1 56.1 60.1
01/02/2023 00:05:25 45.59 46.47 47.27 46.6 46.6 57.4 55.45 55.83 56.52 56.1 56.1 60.1
01/02/2023 00:05:26 46.66 46.71 47.27 46.6 46.6 57.4 56.3 56.17 56.52 56.1 56.1 60.1
01/02/2023 00:05:27 46.98 46.87 47.27 46.6 46.6 57.4 56.06 56.39 56.52 56.1 56.1 60.1
01/02/2023 00:05:28 46.01 46.88 47.27 46.6 46.6 57.4 56.27 56.28 56.52 56.1 56.1 60.1
01/02/2023 00:05:29 45.94 46.6 47.27 46.6 46.6 57.4 55.81 56.25 56.52 56.1 56.1 60.1
01/02/2023 00:05:30 46.98 46.74 47.27 46.6 46.6 57.4 55.68 55.92 56.52 56.1 56.1 60.1
01/02/2023 00:05:31 46.83 46.92 47.27 46.6 46.6 57.4 56 56.04 56.52 56.1 56.1 60.1
01/02/2023 00:05:32 45.83 46.73 47.27 46.6 46.6 57.4 56.6 56.52 56.52 56.1 56.1 60.1
01/02/2023 00:05:33 46.34 46.48 47.27 46.6 46.6 57.4 56.01 56.47 56.52 56.1 56.1 60.1
01/02/2023 00:05:34 46.35 46.6 47.27 46.6 46.6 57.4 56.46 56.43 56.52 56.1 56.1 60.1
01/02/2023 00:05:35 46.87 46.85 47.27 46.6 46.6 57.4 56.35 56.61 56.61 56.1 56.1 60.1
01/02/2023 00:05:36 46.61 46.77 47.27 46.6 46.6 57.4 56.42 56.49 56.61 56.1 56.1 60.1
01/02/2023 00:05:37 46.31 46.82 47.27 46.6 46.6 57.4 56.4 56.63 56.63 56.1 56.1 60.1
01/02/2023 00:05:38 46.99 46.88 47.27 46.6 46.6 57.4 58.71 58.28 58.28 56.1 56.1 60.1
01/02/2023 00:05:39 46.71 47.03 47.27 46.6 46.6 57.4 57.35 57.78 58.28 56.1 56.1 60.1
01/02/2023 00:05:40 46.15 46.93 47.15 46.6 46.6 57.4 56.95 57.86 58.28 56.1 56.1 60.1
01/02/2023 00:05:41 45.94 46.47 47.15 46.6 46.6 57.4 56.56 57.14 58.28 56.1 56.1 60.1
01/02/2023 00:05:42 45.93 46.37 47.15 46.6 46.6 57.4 55.7 56.83 58.28 56.1 56.1 60.1
01/02/2023 00:05:43 46.17 46.29 47.15 46.6 46.6 57.4 55.94 56.28 58.28 56.1 56.1 60.1
01/02/2023 00:05:44 47.02 46.78 47.15 46.6 46.6 57.4 55.85 56.03 58.28 56.1 56.1 60.1
01/02/2023 00:05:45 45.89 46.88 47.15 46.6 46.6 57.4 55.41 56.13 58.28 56.1 56.1 60.1
01/02/2023 00:05:46 46 46.32 47.15 46.6 46.6 57.4 55.79 55.95 58.28 56.1 56.1 60.1
01/02/2023 00:05:47 46.59 46.67 47.09 46.6 46.6 57.4 56.05 56.01 58.28 56.1 56.1 60.1
01/02/2023 00:05:48 45.86 46.34 47.09 46.6 46.6 57.4 55.89 56.23 58.28 56.1 56.1 60.1
01/02/2023 00:05:49 46.66 46.72 47.09 46.6 46.6 57.4 55.77 55.91 58.28 56.1 56.1 60.1
01/02/2023 00:05:50 47.53 47.24 47.24 46.6 46.6 57.4 56.01 56.02 58.28 56.1 56.1 60
01/02/2023 00:05:51 47.13 47.32 47.32 46.6 46.6 57.4 56.41 56.35 58.28 56.1 56.1 60
01/02/2023 00:05:52 45.63 47.22 47.32 46.6 46.6 57.4 55.41 56.31 58.28 56.1 56.1 60
01/02/2023 00:05:53 46.61 46.8 47.32 46.6 46.6 57.4 56.15 56.1 58.28 56.1 56.1 60
01/02/2023 00:05:54 46.09 46.58 47.32 46.6 46.6 57.4 56.21 56.4 58.28 56.1 56.1 60
01/02/2023 00:05:55 46.86 46.85 47.32 46.6 46.6 57.4 56.08 56.32 58.28 56.1 56.1 60
01/02/2023 00:05:56 46.93 46.99 47.32 46.6 46.6 57.4 55.83 56.13 58.28 56.1 56.1 60
01/02/2023 00:05:57 46.62 47.22 47.32 46.6 46.6 57.4 55.89 56.16 58.28 56.1 56.1 60
01/02/2023 00:05:58 46.45 46.85 47.32 46.6 46.6 57.4 55.69 55.94 58.28 56.1 56.1 60
01/02/2023 00:05:59 46.93 46.84 47.32 46.6 46.6 57.4 55.49 55.81 58.28 56.1 56.1 60
01/02/2023 00:06:00 46.32 46.9 47.32 46.6 46.6 57.4 55.42 55.74 58.28 56.1 56.1 60
01/02/2023 00:06:01 47.37 47.18 47.32 46.6 46.6 57.4 56.35 56.12 58.28 56.1 56.1 60
01/02/2023 00:06:02 46.32 47.1 47.32 46.6 46.6 57.4 55.82 56.19 58.28 56.1 56.1 60
01/02/2023 00:06:03 46.12 46.75 47.32 46.6 46.6 57.4 55.62 55.99 58.28 56.1 56.1 60
01/02/2023 00:06:04 46.77 46.82 47.32 46.6 46.6 57.4 55.92 55.97 58.28 56.1 56.1 60
01/02/2023 00:06:05 46.07 46.97 47.32 46.6 46.6 57.4 55.99 56.06 58.28 56.1 56.1 60
01/02/2023 00:06:06 46.42 46.55 47.32 46.6 46.6 57.4 56.6 56.45 58.28 56.1 56.1 60
01/02/2023 00:06:07 45.79 46.5 47.32 46.6 46.6 57.4 55.98 56.57 58.28 56.1 56.1 60
01/02/2023 00:06:08 47.12 46.87 47.32 46.6 46.6 57.4 56.31 56.44 57.86 56.1 56.1 60
01/02/2023 00:06:09 46.69 46.94 47.32 46.6 46.6 57.4 55.99 56.24 57.86 56.1 56.1 60
01/02/2023 00:06:10 45.91 46.99 47.32 46.6 46.6 57.4 56.1 56.54 57.14 56.1 56.1 60
01/02/2023 00:06:11 46.82 46.61 47.32 46.6 46.6 57.4 56.25 56.27 56.83 56.1 56.1 60
01/02/2023 00:06:12 46.9 46.92 47.32 46.6 46.6 57.4 56.36 56.56 56.57 56.1 56.1 60
01/02/2023 00:06:13 47.03 47.1 47.32 46.6 46.6 57.4 56.19 56.34 56.57 56.1 56.1 60
01/02/2023 00:06:14 46.28 47.33 47.33 46.6 46.6 57.4 55.6 56.28 56.57 56.1 56.1 60
01/02/2023 00:06:15 47.04 46.96 47.33 46.6 46.6 57.4 56.33 56.21 56.57 56.1 56.1 60
01/02/2023 00:06:16 46.85 47.09 47.33 46.6 46.6 57.4 55.82 56.22 56.57 56.1 56.1 60
01/02/2023 00:06:17 46.9 47.34 47.34 46.6 46.6 57.4 56.51 56.44 56.57 56.1 56.1 60
01/02/2023 00:06:18 46.16 46.86 47.34 46.6 46.6 57.4 55.32 56.31 56.57 56.1 56.1 60
01/02/2023 00:06:19 45.96 46.54 47.34 46.6 46.6 57.4 55.74 55.9 56.57 56.1 56.1 60
01/02/2023 00:06:20 46.32 46.6 47.34 46.6 46.6 57.4 55.79 56.11 56.57 56.1 56.1 60
01/02/2023 00:06:21 45.86 46.33 47.34 46.6 46.6 57.3 56.08 56.05 56.57 56.1 56.1 60
01/02/2023 00:06:22 47.14 46.93 47.34 46.6 46.6 47.7 55.88 56.11 56.57 56.1 56.1 56.3
01/02/2023 00:06:23 46.48 47.17 47.34 46.6 46.6 46.8 55.26 55.98 56.57 56.1 56.1 56.1
01/02/2023 00:06:24 46.57 46.68 47.34 46.6 46.6 46.8 55.84 55.9 56.57 56.1 56.1 56.1
01/02/2023 00:06:25 46.89 46.95 47.34 46.6 46.6 46.8 55.84 55.87 56.57 56.1 56.1 56.1
01/02/2023 00:06:26 46.1 46.85 47.34 46.6 46.6 46.8 56.57 56.35 56.57 56.1 56.1 56.1
01/02/2023 00:06:27 46.86 46.97 47.34 46.6 46.6 46.8 55.76 56.49 56.57 56.1 56.1 56.1
01/02/2023 00:06:28 46.86 46.98 47.34 46.6 46.6 46.8 55.7 55.95 56.57 56.1 56.1 56.1
01/02/2023 00:06:29 46.72 47.04 47.34 46.6 46.6 46.8 55.62 55.88 56.57 56.1 56.1 56.1
01/02/2023 00:06:30 46.42 46.79 47.34 46.6 46.6 46.8 55.38 55.77 56.57 56.1 56.1 56.1
01/02/2023 00:06:31 46.41 46.85 47.34 46.6 46.6 46.8 55.84 55.88 56.57 56.1 56.1 56.1
01/02/2023 00:06:32 47.15 47.26 47.34 46.6 46.6 46.8 56.57 56.32 56.57 56.1 56.1 56.1
01/02/2023 00:06:33 46.77 46.98 47.34 46.6 46.6 46.8 56.16 56.46 56.57 56.1 56.1 56.1
01/02/2023 00:06:34 46.36 46.8 47.34 46.6 46.6 46.8 55.98 56.29 56.57 56.1 56.1 56.1
01/02/2023 00:06:35 46.84 46.98 47.34 46.6 46.6 46.8 56.26 56.27 56.57 56.1 56.1 56.1
01/02/2023 00:06:36 46.44 46.99 47.34 46.6 46.6 46.6 55.78 56.31 56.57 56.1 56.1 56.1
01/02/2023 00:06:37 45.93 46.5 47.34 46.6 46.6 46.6 55.96 56.11 56.56 56.1 56.1 56.1
01/02/2023 00:06:38 45.64 46.48 47.34 46.6 46.6 46.6 56.11 56.17 56.56 56.1 56.1 56.1
01/02/2023 00:06:39 46.99 46.79 47.34 46.6 46.6 46.6 55.88 56.11 56.56 56.1 56.1 56.1
01/02/2023 00:06:40 46.86 47.14 47.34 46.6 46.6 46.6 56.54 56.58 56.58 56.1 56.1 56.1
01/02/2023 00:06:41 46.01 46.71 47.34 46.6 46.6 46.6 55.72 56.27 56.58 56.1 56.1 56.1
01/02/2023 00:06:42 45.53 46.4 47.34 46.6 46.6 46.6 55.82 56.18 56.58 56.1 56.1 56.1
01/02/2023 00:06:43 47.24 46.89 47.34 46.6 46.6 46.6 56.36 56.33 56.58 56.1 56.1 56.1
01/02/2023 00:06:44 46.25 46.97 47.34 46.6 46.6 46.6 55.78 56.38 56.58 56.1 56.1 56.1
01/02/2023 00:06:45 46.82 46.94 47.34 46.6 46.6 46.6 56.71 56.54 56.58 56.1 56.1 56.1
01/02/2023 00:06:46 46.1 46.87 47.34 46.6 46.6 46.6 55.57 56.51 56.58 56.1 56.1 56.1
01/02/2023 00:06:47 46.95 46.96 47.26 46.6 46.6 46.6 56.1 56.17 56.58 56.1 56.1 56.1
01/02/2023 00:06:48 46.57 47.04 47.26 46.6 46.6 46.6 56.11 56.25 56.58 56.1 56.1 56.1
01/02/2023 00:06:49 47.27 47.23 47.26 46.6 46.6 46.6 56.4 56.4 56.58 56.1 56.1 56.1
01/02/2023 00:06:50 47.02 47.28 47.28 46.6 46.6 46.6 55.29 56.38 56.58 56.1 56.1 56.1
01/02/2023 00:06:51 46.55 47.2 47.28 46.6 46.6 46.6 56.05 56.04 56.58 56.1 56.1 56.1
01/02/2023 00:06:52 47.3 47.25 47.28 46.6 46.6 46.6 56.23 56.24 56.58 56.1 56.1 56.1
01/02/2023 00:06:53 46.87 47.31 47.31 46.6 46.6 46.6 56.2 56.35 56.58 56.1 56.1 56.1
01/02/2023 00:06:54 47.27 47.5 47.5 46.6 46.6 46.6 56.24 56.44 56.58 56.1 56.1 56.1
01/02/2023 00:06:55 46.14 47.25 47.5 46.6 46.6 46.6 56.11 56.5 56.58 56.1 56.1 56.1
01/02/2023 00:06:56 46.25 46.49 47.5 46.6 46.6 46.6 56.22 56.3 56.58 56.1 56.1 56.1
01/02/2023 00:06:57 46.66 46.7 47.5 46.6 46.6 46.6 55.91 56.41 56.58 56.1 56.1 56.1
01/02/2023 00:06:58 46.37 46.92 47.5 46.6 46.6 46.6 56.42 56.55 56.58 56.1 56.1 56.1
01/02/2023 00:06:59 46.29 46.51 47.5 46.6 46.6 46.6 56.22 56.47 56.58 56.1 56.1 56.1
01/02/2023 00:07:00 46.09 46.86 47.5 46.6 46.6 46.6 56.29 56.45 56.58 56.1 56.1 56.1
01/02/2023 00:07:01 46.46 46.44 47.5 46.6 46.6 46.6 56.11 56.38 56.58 56.1 56.1 56.1
01/02/2023 00:07:02 46.76 46.79 47.5 46.6 46.6 46.6 55.64 56.1 56.58 56.1 56.1 56.1
01/02/2023 00:07:03 46.8 46.86 47.5 46.6 46.6 46.6 55.78 55.99 56.58 56.1 56.1 56.1
01/02/2023 00:07:04 46.66 46.99 47.5 46.6 46.6 46.6 56.27 56.25 56.58 56.1 56.1 56.1
01/02/2023 00:07:05 46.72 46.87 47.5 46.6 46.6 46.6 55.47 56.24 56.58 56.1 56.1 56.1
01/02/2023 00:07:06 45.6 46.69 47.5 46.6 46.6 46.6 55.41 55.76 56.58 56.1 56.1 56.1
01/02/2023 00:07:07 46.68 46.74 47.5 46.6 46.6 46.6 56.25 56.08 56.58 56.1 56.1 56.1
01/02/2023 00:07:08 46.43 46.72 47.5 46.6 46.6 46.6 55.25 56.02 56.58 56.1 56.1 56.1
01/02/2023 00:07:09 46.53 46.77 47.5 46.6 46.6 46.6 56.1 56.08 56.58 56.1 56.1 56.1
01/02/2023 00:07:10 46.28 46.54 47.5 46.6 46.6 46.6 56.53 56.52 56.55 56.1 56.1 56.1
01/02/2023 00:07:11 46.84 46.81 47.5 46.6 46.6 46.6 56.17 56.46 56.55 56.1 56.1 56.1
01/02/2023 00:07:12 47.09 47.19 47.5 46.6 46.6 46.6 56.59 56.63 56.63 56.1 56.1 56.1
01/02/2023 00:07:13 46.76 46.95 47.5 46.6 46.6 46.6 55.76 56.41 56.63 56.1 56.1 56.1
01/02/2023 00:07:14 46.28 47.18 47.5 46.6 46.6 46.6 56.3 56.3 56.63 56.1 56.1 56.1
01/02/2023 00:07:15 45.96 46.54 47.5 46.6 46.6 46.6 56.04 56.3 56.63 56.1 56.1 56.1
01/02/2023 00:07:16 47.12 46.84 47.5 46.6 46.6 46.6 56.31 56.48 56.63 56.1 56.1 56.1
01/02/2023 00:07:17 46.9 47.14 47.5 46.6 46.6 46.6 56.2 56.4 56.63 56.1 56.1 56.1
01/02/2023 00:07:18 47.05 47.23 47.5 46.6 46.6 46.6 55.95 56.33 56.63 56.1 56.1 56.1
01/02/2023 00:07:19 46.51 46.97 47.5 46.6 46.6 46.6 55.84 56.23 56.63 56.1 56.1 56.1
01/02/2023 00:07:20 46.43 46.87 47.5 46.6 46.6 46.6 55.82 56.01 56.63 56.1 56.1 56.1
01/02/2023 00:07:21 46.59 46.96 47.5 46.6 46.6 46.6 55.94 55.96 56.63 56.1 56.1 56.1
01/02/2023 00:07:22 46.34 46.6 47.5 46.6 46.6 46.6 56.46 56.31 56.63 56.1 56.1 56.1
01/02/2023 00:07:23 47.2 47.1 47.5 46.6 46.6 46.6 56.63 56.6 56.63 56.1 56.1 56.1
01/02/2023 00:07:24 46.82 47.16 47.25 46.6 46.6 46.6 56.44 56.71 56.71 56.1 56.1 56.1
01/02/2023 00:07:25 46.18 46.83 47.23 46.6 46.6 46.6 56.06 56.51 56.71 56.1 56.1 56.1
01/02/2023 00:07:26 45.95 46.72 47.23 46.6 46.6 46.6 55.85 56.33 56.71 56.1 56.1 56.1
01/02/2023 00:07:27 46.08 46.35 47.23 46.6 46.6 46.6 55.84 55.96 56.71 56.1 56.1 56.1
01/02/2023 00:07:28 46.43 46.43 47.23 46.6 46.6 46.6 55.56 56 56.71 56.1 56.1 56.1
01/02/2023 00:07:29 46.75 46.81 47.23 46.6 46.6 46.6 56.53 56.42 56.71 56.1 56.1 56.1
01/02/2023 00:07:30 46.91 47.03 47.23 46.6 46.6 46.6 56.11 56.31 56.71 56.1 56.1 56.1
01/02/2023 00:07:31 46.29 47 47.23 46.6 46.6 46.6 56.16 56.43 56.71 56.1 56.1 56.1
01/02/2023 00:07:32 46.03 46.51 47.23 46.6 46.6 46.6 56.41 56.52 56.71 56.1 56.1 56.1
01/02/2023 00:07:33 46.16 46.6 47.23 46.6 46.6 46.6 56.44 56.43 56.71 56.1 56.1 56.1
01/02/2023 00:07:34 47.61 47.23 47.23 46.6 46.6 46.6 55.76 56.38 56.71 56.1 56.1 56.1
01/02/2023 00:07:35 46.97 47.41 47.41 46.6 46.6 46.6 56.5 56.41 56.71 56.1 56.1 56.1
01/02/2023 00:07:36 46.99 47.31 47.41 46.6 46.6 46.6 56.22 56.4 56.71 56.1 56.1 56.1
01/02/2023 00:07:37 46.95 47.37 47.41 46.6 46.6 46.6 55.82 56.3 56.71 56.1 56.1 56.1
01/02/2023 00:07:38 46.69 47.14 47.41 46.6 46.6 46.6 55.93 56.11 56.71 56.1 56.1 56.1
01/02/2023 00:07:39 46.71 47.04 47.41 46.6 46.6 46.6 57.32 57 57 56.1 56.1 56.1
01/02/2023 00:07:40 46.73 46.96 47.41 46.6 46.6 46.6 56.3 56.89 57 56.1 56.1 56.1
01/02/2023 00:07:41 46.44 46.72 47.41 46.6 46.6 46.6 56.91 56.94 57 56.1 56.1 56.1
01/02/2023 00:07:42 46.13 46.63 47.41 46.6 46.6 46.6 55.94 56.92 57 56.1 56.1 56.1
01/02/2023 00:07:43 47.01 47.12 47.41 46.6 46.6 46.6 56.65 56.69 57 56.1 56.1 56.1
01/02/2023 00:07:44 46.47 47.13 47.41 46.6 46.6 46.6 56.05 56.6 57 56.1 56.1 56.1
01/02/2023 00:07:45 47.15 47.1 47.41 46.6 46.6 46.6 57.22 57.01 57.01 56.1 56.1 56.1
01/02/2023 00:07:46 46.73 47.02 47.41 46.6 46.6 46.6 56.72 56.98 57.01 56.1 56.1 56.1
01/02/2023 00:07:47 46.32 47.01 47.41 46.6 46.6 46.6 58.25 57.86 57.86 56.1 56.1 56.1
01/02/2023 00:07:48 45.91 46.59 47.41 46.6 46.6 46.6 62.8 61.75 61.75 56.2 56.1 56.1
01/02/2023 00:07:49 46.24 46.35 47.41 46.6 46.6 46.6 59.73 61.93 61.93 56.2 56.1 56.1
01/02/2023 00:07:50 46.17 46.51 47.41 46.6 46.6 46.6 56.91 60.36 61.93 56.2 56.1 56.1
01/02/2023 00:07:51 47.65 47.21 47.41 46.6 46.6 46.6 56.35 58.44 61.93 56.2 56.1 56.1
01/02/2023 00:07:52 46.72 47.22 47.41 46.6 46.6 46.6 55.79 57.27 61.93 56.2 56.1 56.1
01/02/2023 00:07:53 46.28 46.97 47.41 46.6 46.6 46.6 56.51 56.62 61.93 56.2 56.1 56.1
01/02/2023 00:07:54 46.58 46.83 47.41 46.6 46.6 46.6 56.36 56.58 61.93 56.2 56.1 56.1
01/02/2023 00:07:55 46.21 46.89 47.41 46.6 46.6 46.6 55.15 56.55 61.93 56.2 56.1 56.1
01/02/2023 00:07:56 47.3 47.19 47.41 46.6 46.6 46.6 56.76 56.46 61.93 56.2 56.1 56.1
01/02/2023 00:07:57 46.89 47.05 47.41 46.6 46.6 46.6 55.99 56.36 61.93 56.2 56.1 56.1
01/02/2023 00:07:58 46.64 47.07 47.41 46.6 46.6 46.6 56.19 56.38 61.93 56.2 56.1 56.1
01/02/2023 00:07:59 46.58 47.09 47.41 46.6 46.6 46.6 56.44 56.49 61.93 56.2 56.1 56.1
01/02/2023 00:08:00 46.61 46.77 47.41 46.6 46.6 46.6 56.04 56.5 61.93 56.2 56.1 56.1
01/02/2023 00:08:01 45.97 46.69 47.41 46.6 46.6 46.6 55.22 56.22 61.93 56.2 56.1 56.1
01/02/2023 00:08:02 45.75 46.43 47.41 46.6 46.6 46.6 55.94 55.96 61.93 56.2 56.1 56.1
01/02/2023 00:08:03 46.82 46.54 47.41 46.6 46.6 46.6 56.06 56.12 61.93 56.2 56.1 56.1
01/02/2023 00:08:04 46.36 46.72 47.41 46.6 46.6 46.6 55.83 56.18 61.93 56.2 56.1 56.1
01/02/2023 00:08:05 47.25 47.22 47.37 46.6 46.6 46.6 56.79 56.68 61.93 56.2 56.1 56.1
01/02/2023 00:08:06 46.64 47.03 47.37 46.6 46.6 46.6 55.82 56.31 61.93 56.2 56.1 56.1
01/02/2023 00:08:07 46.21 46.76 47.22 46.6 46.6 46.6 55.74 56.19 61.93 56.2 56.1 56.1
01/02/2023 00:08:08 46.51 46.6 47.22 46.6 46.6 46.6 55.95 56.15 61.93 56.2 56.1 56.1
01/02/2023 00:08:09 46.74 46.97 47.22 46.6 46.6 46.6 56.52 56.45 61.93 56.2 56.1 56.1
01/02/2023 00:08:10 46.87 46.99 47.22 46.6 46.6 46.6 56.4 56.65 61.93 56.2 56.1 56.1
01/02/2023 00:08:11 46.79 47.01 47.22 46.6 46.6 46.6 56.52 56.58 61.93 56.2 56.1 56.1
01/02/2023 00:08:12 46.9 47.03 47.22 46.6 46.6 46.6 56.26 56.63 61.93 56.2 56.1 56.1
01/02/2023 00:08:13 45.76 46.9 47.22 46.6 46.6 46.6 56.65 56.79 61.93 56.2 56.1 56.1
01/02/2023 00:08:14 47.62 47.23 47.23 46.6 46.6 46.6 56.26 56.71 61.93 56.2 56.1 56.1
01/02/2023 00:08:15 46.77 47.3 47.3 46.6 46.6 46.6 55.94 56.27 61.93 56.2 56.1 56.1
01/02/2023 00:08:16 47.23 47.16 47.3 46.6 46.6 46.6 55.89 56.25 61.93 56.2 56.1 56.1
01/02/2023 00:08:17 46.95 47.28 47.3 46.6 46.6 46.6 56.81 56.64 61.93 56.2 56.1 56.1
01/02/2023 00:08:18 46.36 47.08 47.3 46.6 46.6 46.6 55.86 56.71 61.93 56.1 56.1 56.1
01/02/2023 00:08:19 46.57 46.76 47.3 46.6 46.6 46.6 55.51 56.1 60.36 56.1 56.1 56.1
01/02/2023 00:08:20 46.7 47.06 47.3 46.6 46.6 46.6 55.74 56.06 58.44 56.1 56.1 56.1
01/02/2023 00:08:21 46.89 46.87 47.3 46.6 46.6 46.6 56.29 56.26 57.27 56.1 56.1 56.1
01/02/2023 00:08:22 46.58 46.94 47.3 46.6 46.6 46.6 56.08 56.36 56.79 56.1 56.1 56.1
01/02/2023 00:08:23 46.79 47.13 47.3 46.6 46.6 46.6 56.18 56.41 56.79 56.1 56.1 56.1
01/02/2023 00:08:24 47.03 47.09 47.3 46.6 46.6 46.6 55.88 56.29 56.79 56.1 56.1 56.1
01/02/2023 00:08:25 46.71 47.17 47.3 46.6 46.6 46.6 56.4 56.29 56.79 56.1 56.1 56.1
01/02/2023 00:08:26 46.67 47.15 47.3 46.6 46.6 46.6 55.96 56.25 56.79 56.1 56.1 56.1
01/02/2023 00:08:27 47.03 47.34 47.34 46.6 46.6 46.6 56.16 56.31 56.79 56.1 56.1 56.1
01/02/2023 00:08:28 46.28 46.76 47.34 46.6 46.6 46.6 56.45 56.54 56.79 56.1 56.1 56.1
01/02/2023 00:08:29 47.04 46.92 47.34 46.6 46.6 46.6 55.59 56.53 56.79 56.1 56.1 56.1
01/02/2023 00:08:30 47.45 47.36 47.36 46.6 46.6 46.6 56.29 56.26 56.79 56.1 56.1 56.1
01/02/2023 00:08:31 47.15 47.42 47.42 46.6 46.6 46.6 56.75 56.72 56.79 56.1 56.1 56.1
01/02/2023 00:08:32 46.5 47.3 47.42 46.6 46.6 46.6 55.87 56.72 56.79 56.1 56.1 56.1
01/02/2023 00:08:33 46.72 47.1 47.42 46.6 46.6 46.6 55.96 56.26 56.79 56.1 56.1 56.1
01/02/2023 00:08:34 47.31 47.3 47.42 46.6 46.6 46.6 55.4 56.12 56.79 56.1 56.1 56.1
01/02/2023 00:08:35 47.02 47.34 47.42 46.6 46.6 46.6 56.52 56.32 56.79 56.1 56.1 56.1
01/02/2023 00:08:36 46.5 47.14 47.42 46.6 46.6 46.6 56.1 56.31 56.79 56.1 56.1 56.1
01/02/2023 00:08:37 46.48 46.72 47.42 46.6 46.6 46.6 56 56.42 56.79 56.1 56.1 56.1
01/02/2023 00:08:38 46.42 46.8 47.42 46.6 46.6 46.6 55.92 56.28 56.79 56.1 56.1 56.1
01/02/2023 00:08:39 46.54 46.61 47.42 46.6 46.6 46.6 56.33 56.28 56.79 56.1 56.1 56.1
01/02/2023 00:08:40 47.02 47.01 47.42 46.6 46.6 46.6 55.81 56.15 56.79 56.1 56.1 56.1
01/02/2023 00:08:41 46.32 46.86 47.42 46.6 46.6 46.6 56.23 56.29 56.79 56.1 56.1 56.1
01/02/2023 00:08:42 46.68 46.87 47.42 46.6 46.6 46.6 56.3 56.36 56.79 56.1 56.1 56.1
01/02/2023 00:08:43 46.51 46.95 47.42 46.6 46.6 46.6 56.06 56.45 56.72 56.1 56.1 56.1
01/02/2023 00:08:44 46.08 46.82 47.42 46.6 46.6 46.6 56.15 56.38 56.72 56.1 56.1 56.1
01/02/2023 00:08:45 47.22 46.91 47.42 46.6 46.6 46.6 56.3 56.31 56.72 56.1 56.1 56.1
01/02/2023 00:08:46 46.52 47.06 47.42 46.6 46.6 46.6 55.89 56.26 56.72 56.1 56.1 56.1
01/02/2023 00:08:47 47.43 47.19 47.42 46.6 46.6 46.6 56.39 56.39 56.72 56.1 56.1 56.1
01/02/2023 00:08:48 46.9 47.21 47.42 46.6 46.6 46.6 55.86 56.3 56.72 56.1 56.1 56.1
01/02/2023 00:08:49 45.75 47.14 47.42 46.6 46.6 46.6 55.61 56.15 56.72 56.1 56.1 56.1
01/02/2023 00:08:50 46.43 46.83 47.42 46.6 46.6 46.6 55.95 56.14 56.72 56.1 56.1 56.1
01/02/2023 00:08:51 46.42 46.7 47.42 46.6 46.6 46.6 56.58 56.39 56.72 56.1 56.1 56.1
01/02/2023 00:08:52 46.31 46.55 47.42 46.6 46.6 46.6 56.22 56.48 56.72 56.1 56.1 56.1
01/02/2023 00:08:53 46.88 46.85 47.42 46.6 46.6 46.6 56.43 56.42 56.72 56.1 56.1 56.1
01/02/2023 00:08:54 46.17 46.67 47.42 46.6 46.6 46.6 55.63 56.56 56.72 56.1 56.1 56.1
01/02/2023 00:08:55 46.63 46.67 47.42 46.6 46.6 46.6 55.64 55.96 56.72 56.1 56.1 56.1
01/02/2023 00:08:56 46.5 46.73 47.42 46.6 46.6 46.6 55.86 55.91 56.72 56.1 56.1 56.1
01/02/2023 00:08:57 45.5 46.74 47.42 46.6 46.6 46.6 55.82 55.95 56.72 56.1 56.1 56.1
01/02/2023 00:08:58 45.79 46.07 47.42 46.6 46.6 46.6 55.73 55.85 56.72 56.1 56.1 56.1
01/02/2023 00:08:59 46.91 46.67 47.42 46.6 46.6 46.6 55.76 55.9 56.72 56.1 56.1 56.1
01/02/2023 00:09:00 46.82 46.88 47.42 46.6 46.6 46.6 55.69 55.85 56.72 56.1 56.1 56.1
01/02/2023 00:09:01 46.14 47 47.34 46.6 46.6 46.6 55.88 55.9 56.72 56.1 56.1 56.1
01/02/2023 00:09:02 45.67 46.45 47.34 46.6 46.6 46.6 56.01 56.14 56.56 56.1 56.1 56.1
01/02/2023 00:09:03 47.47 47.08 47.34 46.6 46.6 46.6 56.43 56.54 56.56 56.1 56.1 56.1
01/02/2023 00:09:04 46.65 47.02 47.34 46.6 46.6 46.6 56.61 56.68 56.68 56.1 56.1 56.1
01/02/2023 00:09:05 45.28 46.81 47.21 46.6 46.6 46.6 55.46 56.54 56.68 56.1 56.1 56.1
01/02/2023 00:09:06 47.55 47.1 47.21 46.6 46.6 46.6 56.43 56.52 56.68 56.1 56.1 56.1
01/02/2023 00:09:07 47.44 47.43 47.43 46.6 46.6 46.6 56.3 56.38 56.68 56.1 56.1 56.1
01/02/2023 00:09:08 46.71 47.38 47.43 46.6 46.6 46.6 55.55 56.38 56.68 56.1 56.1 56.1
01/02/2023 00:09:09 45.37 46.91 47.43 46.6 46.6 46.6 56.22 56.28 56.68 56.1 56.1 56.1
01/02/2023 00:09:10 47.14 46.83 47.43 46.6 46.6 46.6 56.08 56.16 56.68 56.1 56.1 56.1
01/02/2023 00:09:11 46 46.9 47.43 46.6 46.6 46.6 56.08 56.29 56.68 56.1 56.1 56.1
01/02/2023 00:09:12 46.86 46.77 47.43 46.6 46.6 46.6 56.4 56.38 56.68 56.1 56.1 56.1
01/02/2023 00:09:13 46.53 46.83 47.43 46.6 46.6 46.6 55.79 56.38 56.68 56.1 56.1 56.1
01/02/2023 00:09:14 46.64 47 47.43 46.6 46.6 46.6 55.85 56.02 56.68 56.1 56.1 56.1
01/02/2023 00:09:15 46.73 46.82 47.43 46.6 46.6 46.6 56.19 56.23 56.68 56.1 56.1 56.1
01/02/2023 00:09:16 47.34 47.26 47.43 46.6 46.6 46.6 55.85 56.29 56.68 56.1 56.1 56.1
01/02/2023 00:09:17 46.91 47.29 47.43 46.6 46.6 46.6 56.38 56.29 56.68 56.2 56.1 56.1
01/02/2023 00:09:18 46.64 47.2 47.43 46.6 46.6 46.6 55.77 56.46 56.68 56.2 56.1 56.1
01/02/2023 00:09:19 46.2 47.02 47.43 46.6 46.6 46.6 55.53 55.88 56.68 56.2 56.1 56.1
01/02/2023 00:09:20 47.07 46.87 47.43 46.6 46.6 46.6 56.46 56.37 56.68 56.2 56.1 56.1
01/02/2023 00:09:21 45.95 46.76 47.43 46.6 46.6 46.6 56.16 56.43 56.68 56.2 56.1 56.1
01/02/2023 00:09:22 46.77 46.75 47.43 46.6 46.6 46.6 56.62 56.58 56.68 56.2 56.1 56.1
01/02/2023 00:09:23 46.35 46.98 47.43 46.6 46.6 46.6 55.9 56.42 56.68 56.2 56.1 56.1
01/02/2023 00:09:24 46.75 46.74 47.43 46.6 46.6 46.6 55.83 56.24 56.68 56.2 56.1 56.1
01/02/2023 00:09:25 46.6 46.97 47.43 46.6 46.6 46.6 55.89 56.01 56.68 56.2 56.1 56.1
01/02/2023 00:09:26 47.22 47.12 47.43 46.6 46.6 46.6 56.91 56.68 56.68 56.2 56.1 56.1
01/02/2023 00:09:27 46.94 47.18 47.43 46.6 46.6 46.6 55.26 56.62 56.68 56.2 56.1 56.1
01/02/2023 00:09:28 47.55 47.38 47.43 46.6 46.6 46.6 55.82 55.96 56.68 56.2 56.1 56.1
01/02/2023 00:09:29 46.71 47.44 47.44 46.6 46.6 46.6 56.14 56.16 56.68 56.2 56.1 56.1
01/02/2023 00:09:30 46.77 46.9 47.44 46.6 46.6 46.6 55.36 56.11 56.68 56.2 56.1 56.1
01/02/2023 00:09:31 46.91 47.12 47.44 46.6 46.6 46.6 56.1 56.03 56.68 56.2 56.1 56.1
01/02/2023 00:09:32 46.24 47.06 47.44 46.6 46.6 46.6 55.33 56.03 56.68 56.2 56.1 56.1
01/02/2023 00:09:33 45.5 46.52 47.44 46.6 46.6 46.6 55.66 55.79 56.68 56.2 56.1 56.1
01/02/2023 00:09:34 46.5 46.46 47.44 46.6 46.6 46.6 55.91 56.14 56.68 56.2 56.1 56.1
01/02/2023 00:09:35 46.45 46.73 47.44 46.6 46.6 46.6 56.65 56.46 56.68 56.2 56.1 56.1
01/02/2023 00:09:36 46.8 46.73 47.44 46.6 46.6 46.6 56.55 56.55 56.68 56.2 56.1 56.1
01/02/2023 00:09:37 46.34 47.19 47.44 46.6 46.6 46.6 55.76 56.52 56.68 56.2 56.1 56.1
01/02/2023 00:09:38 45.86 46.47 47.44 46.6 46.6 46.6 56.3 56.39 56.68 56.2 56.1 56.1
01/02/2023 00:09:39 47.2 46.91 47.44 46.6 46.6 46.6 56.03 56.4 56.68 56.2 56.1 56.1
01/02/2023 00:09:40 46.44 46.93 47.44 46.6 46.6 46.6 55.93 56.15 56.68 56.2 56.1 56.1
01/02/2023 00:09:41 46.48 46.81 47.44 46.6 46.6 46.6 55.74 56.14 56.68 56.2 56.1 56.1
01/02/2023 00:09:42 46.86 46.94 47.44 46.6 46.6 46.6 56.34 56.29 56.68 56.2 56.1 56.1
01/02/2023 00:09:43 46.28 46.72 47.44 46.6 46.6 46.6 55.84 56.31 56.68 56.2 56.1 56.1
01/02/2023 00:09:44 47.03 47.04 47.44 46.6 46.6 46.6 56.12 56.24 56.68 56.2 56.1 56.1
01/02/2023 00:09:45 46.61 47.08 47.44 46.6 46.6 46.6 56.04 56.18 56.68 56.2 56.1 56.1
01/02/2023 00:09:46 46.79 46.87 47.44 46.6 46.6 46.6 56.27 56.56 56.68 56.2 56.1 56.1
01/02/2023 00:09:47 46.54 47.06 47.44 46.6 46.6 46.6 56.04 56.25 56.68 56.2 56.1 56.1
01/02/2023 00:09:48 46.15 46.82 47.44 46.6 46.6 46.6 55.88 56.09 56.68 56.2 56.1 56.1
01/02/2023 00:09:49 46.8 46.71 47.44 46.6 46.6 46.6 55.58 56 56.68 56.2 56.1 56.1
01/02/2023 00:09:50 46.23 46.98 47.44 46.6 46.6 46.6 56.25 56.24 56.68 56.2 56.1 56.1
01/02/2023 00:09:51 47.14 46.94 47.44 46.6 46.6 46.6 56.13 56.3 56.68 56.2 56.1 56.1
01/02/2023 00:09:52 46.75 47.02 47.44 46.6 46.6 46.6 55.58 56.14 56.68 56.2 56.1 56.1
01/02/2023 00:09:53 46.12 46.77 47.44 46.6 46.6 46.6 55.37 55.9 56.68 56.2 56.1 56.1
01/02/2023 00:09:54 46.66 46.81 47.44 46.6 46.6 46.6 55.72 55.76 56.68 56.2 56.1 56.1
01/02/2023 00:09:55 46.41 46.87 47.44 46.6 46.6 46.6 56.07 55.97 56.68 56.2 56.1 56.1
01/02/2023 00:09:56 46.95 46.91 47.44 46.6 46.6 46.6 55.92 56.03 56.62 56.2 56.1 56.1
01/02/2023 00:09:57 46.56 46.87 47.44 46.6 46.6 46.6 56.11 56.29 56.56 56.2 56.1 56.1
01/02/2023 00:09:58 47.19 47.11 47.44 46.6 46.6 46.6 56.04 56.4 56.56 56.2 56.1 56.1
01/02/2023 00:09:59 46.76 47.12 47.19 46.6 46.6 46.6 56.47 56.55 56.56 56.2 56.1 56.1
01/02/2023 00:10:00 46.94 47.08 47.19 46.6 46.6 46.6 55.61 56.3 56.56 56.2 56.1 56.1
01/02/2023 00:10:01 46.12 47.16 47.19 46.6 46.6 46.6 55.48 56.22 56.56 56.2 56.1 56.1
01/02/2023 00:10:02 46.5 46.81 47.19 46.6 46.6 46.6 55.93 55.88 56.56 56.2 56.1 56.1
01/02/2023 00:10:03 46.99 46.91 47.19 46.6 46.6 46.6 56.09 56.36 56.56 56.2 56.1 56.1
01/02/2023 00:10:04 46.51 46.78 47.19 46.6 46.6 46.6 56.6 56.45 56.56 56.2 56.1 56.1
01/02/2023 00:10:05 46.71 46.85 47.19 46.6 46.6 46.6 56.27 56.45 56.56 56.2 56.1 56.1
01/02/2023 00:10:06 46.2 47.02 47.19 46.6 46.6 46.6 55.96 56.4 56.56 56.2 56.1 56.1
01/02/2023 00:10:07 45.49 46.42 47.16 46.6 46.6 46.6 55.46 56.17 56.56 56.2 56.1 56.1
01/02/2023 00:10:08 47.55 47.11 47.16 46.6 46.6 46.6 56.45 56.31 56.56 56.2 56.1 56.1
01/02/2023 00:10:09 46.51 47.12 47.16 46.6 46.6 46.6 55.51 56.18 56.56 56.2 56.1 56.1
01/02/2023 00:10:10 46.41 46.93 47.16 46.6 46.6 46.6 55.44 55.83 56.56 56.2 56.1 56.1
01/02/2023 00:10:11 46.24 47.02 47.16 46.6 46.6 46.6 55.97 55.96 56.56 56.2 56.1 56.1
01/02/2023 00:10:12 46.46 46.63 47.16 46.6 46.6 46.6 55.96 55.99 56.56 56.2 56.1 56.1
01/02/2023 00:10:13 46.03 46.48 47.16 46.6 46.6 46.6 55.82 55.96 56.56 56.2 56.1 56.1
01/02/2023 00:10:14 46.16 46.45 47.16 46.6 46.6 46.6 55.88 56.04 56.56 56.2 56.1 56.1
01/02/2023 00:10:15 46.96 46.72 47.16 46.6 46.6 46.6 56.4 56.38 56.56 56.2 56.1 56.1
01/02/2023 00:10:16 46.41 47.03 47.16 46.6 46.6 46.6 56.07 56.33 56.55 56.2 56.1 56.1
01/02/2023 00:10:17 47.11 46.96 47.16 46.6 46.6 46.6 56.29 56.47 56.55 56.2 56.1 56.1
01/02/2023 00:10:18 46.92 47.11 47.16 46.6 46.6 46.6 56.22 56.3 56.55 56.2 56.1 56.1
01/02/2023 00:10:19 46.3 46.99 47.16 46.6 46.6 46.6 55.88 56.3 56.55 56.2 56.1 56.1
01/02/2023 00:10:20 46.79 46.85 47.16 46.6 46.6 46.6 55.46 56.09 56.55 56.2 56.1 56.1
01/02/2023 00:10:21 46.54 46.78 47.16 46.6 46.6 46.6 56.2 56.19 56.55 56.2 56.1 56.1
01/02/2023 00:10:22 46.26 46.8 47.16 46.6 46.6 46.6 56.13 56.34 56.55 56.2 56.1 56.1
01/02/2023 00:10:23 46.46 46.72 47.16 46.6 46.6 46.6 56.1 56.46 56.55 56.2 56.1 56.1
01/02/2023 00:10:24 46.62 46.74 47.16 46.6 46.6 46.6 56.49 56.41 56.55 56.2 56.1 56.1
01/02/2023 00:10:25 47.73 47.43 47.43 46.6 46.6 46.6 55.89 56.28 56.55 56.2 56.1 56.1
01/02/2023 00:10:26 46.3 47.48 47.48 46.6 46.6 46.6 55.82 56.1 56.55 56.2 56.1 56.1
01/02/2023 00:10:27 46.38 47.08 47.48 46.6 46.6 46.6 56.66 56.56 56.56 56.2 56.1 56.1
01/02/2023 00:10:28 46.56 46.94 47.48 46.6 46.6 46.6 56.18 56.43 56.56 56.2 56.1 56.1
01/02/2023 00:10:29 46.47 46.68 47.48 46.6 46.6 46.6 56.04 56.38 56.56 56.2 56.1 56.1
01/02/2023 00:10:30 46.65 46.74 47.48 46.6 46.6 46.6 56.34 56.44 56.56 56.2 56.1 56.1
01/02/2023 00:10:31 46.7 46.95 47.48 46.6 46.6 46.6 56.01 56.22 56.56 56.2 56.1 56.1
01/02/2023 00:10:32 47.01 47.15 47.48 46.6 46.6 46.6 55.2 56.11 56.56 56.2 56.1 56.1
01/02/2023 00:10:33 46.75 47.25 47.48 46.6 46.6 46.6 56.24 56.08 56.56 56.2 56.1 56.1
01/02/2023 00:10:34 47.17 47.26 47.48 46.6 46.6 46.6 56.48 56.5 56.56 56.2 56.1 56.1
01/02/2023 00:10:35 46.88 47.23 47.48 46.6 46.6 46.6 55.83 56.3 56.56 56.2 56.1 56.1
01/02/2023 00:10:36 46.91 47.29 47.48 46.6 46.6 46.6 55.78 56.25 56.56 56.2 56.1 56.1
01/02/2023 00:10:37 45.75 46.98 47.48 46.6 46.6 46.6 56.1 56.04 56.56 56.2 56.1 56.1
01/02/2023 00:10:38 46.77 46.82 47.48 46.6 46.6 46.6 56.61 56.58 56.58 56.2 56.1 56.1
01/02/2023 00:10:39 46.3 46.55 47.48 46.6 46.6 46.6 56.49 56.72 56.72 56.2 56.1 56.1
01/02/2023 00:10:40 47 46.8 47.48 46.6 46.6 46.6 56.39 56.46 56.72 56.1 56.1 56.1
01/02/2023 00:10:41 47.13 47.14 47.48 46.6 46.6 46.6 56.5 56.6 56.72 56.1 56.1 56.1
01/02/2023 00:10:42 46.53 47.04 47.48 46.6 46.6 46.6 55.97 56.49 56.72 56.1 56.1 56.1
01/02/2023 00:10:43 46.45 47.06 47.48 46.6 46.6 46.6 56.38 56.63 56.72 56.2 56.1 56.1
01/02/2023 00:10:44 46.36 46.71 47.48 46.6 46.6 46.6 55.3 56.25 56.72 56.1 56.1 56.1
01/02/2023 00:10:45 45.98 46.6 47.48 46.6 46.6 46.6 55.73 55.86 56.72 56.2 56.1 56.1
01/02/2023 00:10:46 46.07 46.27 47.48 46.6 46.6 46.6 54.9 55.84 56.72 56.1 56.1 56.1
01/02/2023 00:10:47 46.81 46.66 47.48 46.6 46.6 46.6 55.42 55.43 56.72 56.1 56.1 56.1
01/02/2023 00:10:48 46.1 46.75 47.48 46.6 46.6 46.6 55.37 55.59 56.72 56.1 56.1 56.1
01/02/2023 00:10:49 47.64 47.22 47.48 46.6 46.6 46.6 55.74 55.7 56.72 56.1 56.1 56.1
01/02/2023 00:10:50 46.1 47.2 47.48 46.6 46.6 46.6 56.22 56.12 56.72 56.1 56.1 56.1
01/02/2023 00:10:51 46.68 47.13 47.48 46.6 46.6 46.6 56.65 56.54 56.72 56.1 56.1 56.1
01/02/2023 00:10:52 45.99 46.59 47.48 46.6 46.6 46.6 56.21 56.55 56.72 56.1 56.1 56.1
01/02/2023 00:10:53 46.55 46.57 47.48 46.6 46.6 46.6 55.77 56.33 56.72 56.1 56.1 56.1
01/02/2023 00:10:54 47.03 47.09 47.48 46.6 46.6 46.6 55.89 56.13 56.72 56.1 56.1 56.1
01/02/2023 00:10:55 45.62 46.89 47.48 46.6 46.6 46.6 55.2 56.02 56.72 56.1 56.1 56.1
01/02/2023 00:10:56 46.25 46.67 47.29 46.6 46.6 46.6 55.74 55.72 56.72 56.1 56.1 56.1
01/02/2023 00:10:57 46.94 46.78 47.29 46.6 46.6 46.6 56.24 56.14 56.72 56.1 56.1 56.1
01/02/2023 00:10:58 46.85 46.86 47.29 46.6 46.6 46.6 55.9 56.31 56.72 56.1 56.1 56.1
01/02/2023 00:10:59 47.41 47.35 47.35 46.6 46.6 46.6 56.61 56.41 56.72 56.1 56.1 56.1
01/02/2023 00:11:00 46.3 47.24 47.35 46.6 46.6 46.6 56.15 56.5 56.72 56.2 56.1 56.1
01/02/2023 00:11:01 46.76 46.91 47.35 46.6 46.6 46.6 55.7 56.15 56.72 56.1 56.1 56.1
01/02/2023 00:11:02 46.04 46.82 47.35 46.6 46.6 46.6 56.39 56.39 56.72 56.2 56.1 56.1
01/02/2023 00:11:03 46.95 46.82 47.35 46.6 46.6 46.6 56.38 56.41 56.72 56.2 56.1 56.1
01/02/2023 00:11:04 46.19 46.97 47.35 46.6 46.6 46.6 56.18 56.33 56.72 56.2 56.1 56.1
01/02/2023 00:11:05 46.78 46.8 47.35 46.6 46.6 46.6 55.98 56.38 56.72 56.2 56.1 56.1
01/02/2023 00:11:06 45.94 46.76 47.35 46.6 46.6 46.6 55.82 56.07 56.72 56.2 56.1 56.1
01/02/2023 00:11:07 46.83 46.84 47.35 46.6 46.6 46.6 56.2 56.25 56.72 56.2 56.1 56.1
01/02/2023 00:11:08 46.21 46.66 47.35 46.6 46.6 46.6 55.82 56.18 56.72 56.2 56.1 56.1
01/02/2023 00:11:09 46.01 46.52 47.35 46.6 46.6 46.6 56.56 56.46 56.63 56.2 56.1 56.1
01/02/2023 00:11:10 46.67 46.78 47.35 46.6 46.6 46.6 55.78 56.48 56.63 56.2 56.1 56.1
01/02/2023 00:11:11 46.3 46.62 47.35 46.6 46.6 46.6 56.87 56.6 56.63 56.2 56.1 56.1
01/02/2023 00:11:12 46.16 46.5 47.35 46.6 46.6 46.6 56.87 56.87 56.87 56.2 56.1 56.1
01/02/2023 00:11:13 46.18 46.58 47.35 46.6 46.6 46.6 56.66 56.88 56.88 56.2 56.1 56.1
01/02/2023 00:11:14 47.02 46.88 47.35 46.6 46.6 46.6 56.19 56.76 56.88 56.2 56.1 56.1
01/02/2023 00:11:15 47.17 47.3 47.35 46.6 46.6 46.6 56.61 56.71 56.88 56.2 56.1 56.1
01/02/2023 00:11:16 46.91 47.12 47.35 46.6 46.6 46.6 56.26 56.62 56.88 56.2 56.1 56.1
01/02/2023 00:11:17 46.85 47.09 47.35 46.6 46.6 46.6 56.42 56.54 56.88 56.2 56.1 56.1
01/02/2023 00:11:18 47.07 47.29 47.35 46.6 46.6 46.6 56.49 56.72 56.88 56.2 56.1 56.1
01/02/2023 00:11:19 46.42 47.06 47.35 46.6 46.6 46.6 55.67 56.6 56.88 56.2 56.1 56.1
01/02/2023 00:11:20 46.84 46.86 47.35 46.6 46.6 46.6 55.81 56.03 56.88 56.2 56.1 56.1
01/02/2023 00:11:21 46.1 47.09 47.35 46.6 46.6 46.6 56.01 56.22 56.88 56.2 56.1 56.1
01/02/2023 00:11:22 46.67 46.57 47.35 46.6 46.6 46.6 55.85 55.99 56.88 56.2 56.1 56.1
01/02/2023 00:11:23 46.63 46.84 47.35 46.6 46.6 46.6 56.44 56.34 56.88 56.2 56.1 56.1
01/02/2023 00:11:24 46.21 46.89 47.35 46.6 46.6 46.6 56.27 56.43 56.88 56.2 56.1 56.1
01/02/2023 00:11:25 46.87 46.87 47.35 46.6 46.6 46.6 56.5 56.77 56.88 56.2 56.1 56.1
01/02/2023 00:11:26 46.46 46.8 47.35 46.6 46.6 46.6 56.6 56.73 56.88 56.2 56.1 56.1
01/02/2023 00:11:27 46.56 46.72 47.35 46.6 46.6 46.6 56.41 56.55 56.88 56.2 56.1 56.1
01/02/2023 00:11:28 46.1 46.53 47.35 46.6 46.6 46.6 56.33 56.59 56.88 56.2 56.1 56.1
01/02/2023 00:11:29 46.33 46.69 47.3 46.6 46.6 46.6 56.48 56.71 56.88 56.2 56.1 56.1
01/02/2023 00:11:30 46.78 46.67 47.3 46.6 46.6 46.6 55.42 56.34 56.88 56.2 56.1 56.1
01/02/2023 00:11:31 46.81 47.13 47.3 46.6 46.6 46.6 55.91 56.14 56.88 56.2 56.1 56.1
01/02/2023 00:11:32 45.51 46.68 47.3 46.6 46.6 46.6 55.83 55.97 56.88 56.2 56.1 56.1
01/02/2023 00:11:33 46.67 46.59 47.3 46.6 46.6 46.6 56.75 56.58 56.88 56.2 56.1 56.1
01/02/2023 00:11:34 46.36 46.63 47.3 46.6 46.6 46.6 56.28 56.55 56.88 56.2 56.1 56.1
01/02/2023 00:11:35 46.79 46.82 47.3 46.6 46.6 46.6 55.7 56.36 56.88 56.2 56.1 56.1
01/02/2023 00:11:36 45.88 46.75 47.3 46.6 46.6 46.6 55.58 55.91 56.88 56.2 56.1 56.1
01/02/2023 00:11:37 46.33 46.53 47.3 46.6 46.6 46.6 56.21 56.14 56.88 56.2 56.1 56.1
01/02/2023 00:11:38 46.89 46.88 47.3 46.6 46.6 46.6 55.75 56.14 56.88 56.2 56.1 56.1
01/02/2023 00:11:39 46.23 46.7 47.3 46.6 46.6 46.6 56.12 56.17 56.88 56.2 56.1 56.1
01/02/2023 00:11:40 46.94 46.94 47.3 46.6 46.6 46.6 55.95 56.27 56.88 56.2 56.1 56.1
01/02/2023 00:11:41 46.37 46.85 47.3 46.6 46.6 46.6 55.88 56.19 56.88 56.2 56.1 56.1
01/02/2023 00:11:42 46.03 46.61 47.3 46.6 46.6 46.6 55.74 55.94 56.88 56.2 56.1 56.1
01/02/2023 00:11:43 45.98 46.43 47.3 46.6 46.6 46.6 56.37 56.17 56.77 56.2 56.1 56.1
01/02/2023 00:11:44 46.87 46.61 47.3 46.6 46.6 46.6 56.35 56.44 56.77 56.2 56.1 56.1
01/02/2023 00:11:45 46.24 46.79 47.29 46.6 46.6 46.6 55.67 56.34 56.77 56.2 56.1 56.1
01/02/2023 00:11:46 46.22 46.68 47.29 46.6 46.6 46.6 56.16 56.11 56.77 56.2 56.1 56.1
01/02/2023 00:11:47 45.66 46.33 47.29 46.6 46.6 46.6 55.38 56.11 56.77 56.2 56.1 56.1
01/02/2023 00:11:48 46.24 46.27 47.13 46.6 46.6 46.6 55.62 55.8 56.77 56.2 56.1 56.1
01/02/2023 00:11:49 45.89 46.28 47.13 46.6 46.6 46.6 55.34 56.07 56.77 56.2 56.1 56.1
01/02/2023 00:11:50 45.91 46.2 47.13 46.6 46.6 46.6 55.8 55.79 56.77 56.2 56.1 56.1
01/02/2023 00:11:51 47.15 46.84 47.13 46.6 46.6 46.6 56.08 56.19 56.77 56.2 56.1 56.1
01/02/2023 00:11:52 46.07 46.74 47.13 46.6 46.6 46.6 55.61 56.09 56.77 56.2 56.1 56.1
01/02/2023 00:11:53 46.59 46.73 47.13 46.6 46.6 46.6 55.99 56.07 56.77 56.2 56.1 56.1
01/02/2023 00:11:54 46.75 47.05 47.13 46.6 46.6 46.6 56.94 56.61 56.77 56.2 56.1 56.1
01/02/2023 00:11:55 46.77 46.85 47.13 46.6 46.6 46.6 56.07 56.67 56.73 56.2 56.1 56.1
01/02/2023 00:11:56 47.02 47.04 47.13 46.6 46.6 46.6 56.68 56.67 56.71 56.2 56.1 56.1
01/02/2023 00:11:57 47.09 47.29 47.29 46.6 46.6 46.6 56.45 56.83 56.83 56.2 56.1 56.1
01/02/2023 00:11:58 46.84 47.04 47.29 46.6 46.6 46.6 56.16 56.67 56.83 56.2 56.1 56.1
01/02/2023 00:11:59 46.56 47.23 47.29 46.6 46.6 46.6 55.55 56.39 56.83 56.2 56.1 56.1
01/02/2023 00:12:00 46.76 46.88 47.29 46.6 46.6 46.6 56.03 56.11 56.83 56.2 56.1 56.1
01/02/2023 00:12:01 46.9 47.02 47.29 46.6 46.6 46.6 56.19 56.33 56.83 56.2 56.1 56.1
01/02/2023 00:12:02 46.62 47.04 47.29 46.6 46.6 46.6 55.93 56.24 56.83 56.2 56.1 56.1
01/02/2023 00:12:03 45.62 46.64 47.29 46.6 46.6 46.6 56.14 56.18 56.83 56.2 56.1 56.1
01/02/2023 00:12:04 47.36 47.13 47.29 46.6 46.6 46.6 56.13 56.27 56.83 56.2 56.1 56.1
01/02/2023 00:12:05 46.72 47.02 47.29 46.6 46.6 46.6 56.24 56.35 56.83 56.2 56.1 56.1
01/02/2023 00:12:06 47.01 47.2 47.29 46.6 46.6 46.6 56.16 56.36 56.83 56.2 56.1 56.1
01/02/2023 00:12:07 46.68 46.97 47.29 46.6 46.6 46.6 56.4 56.53 56.83 56.2 56.1 56.1
01/02/2023 00:12:08 46.95 47.13 47.29 46.6 46.6 46.6 56.38 56.49 56.83 56.2 56.1 56.1
01/02/2023 00:12:09 46.22 46.91 47.29 46.6 46.6 46.6 56.05 56.38 56.83 56.2 56.1 56.1
01/02/2023 00:12:10 46.7 46.99 47.29 46.6 46.6 46.6 56.2 56.2 56.83 56.2 56.1 56.1
01/02/2023 00:12:11 46.49 46.73 47.29 46.6 46.6 46.6 56.12 56.27 56.83 56.2 56.1 56.1
01/02/2023 00:12:12 46.61 46.68 47.29 46.6 46.6 46.6 56.57 56.47 56.83 56.2 56.1 56.1
01/02/2023 00:12:13 46.52 46.89 47.29 46.6 46.6 46.6 55.83 56.46 56.83 56.2 56.1 56.1
01/02/2023 00:12:14 46.37 46.65 47.29 46.6 46.6 46.6 55.95 56.14 56.83 56.2 56.1 56.1
01/02/2023 00:12:15 46.6 46.81 47.29 46.6 46.6 46.6 56.74 56.66 56.83 56.2 56.1 56.1
01/02/2023 00:12:16 47.02 46.95 47.29 46.6 46.6 46.6 55.9 56.41 56.83 56.2 56.1 56.1
01/02/2023 00:12:17 46.78 47.02 47.29 46.6 46.6 46.6 55.74 56.09 56.83 56.2 56.1 56.1
01/02/2023 00:12:18 46.91 47.15 47.29 46.6 46.6 46.6 56.25 56.3 56.83 56.2 56.1 56.1
01/02/2023 00:12:19 46.64 46.97 47.29 46.6 46.6 46.6 55.97 56.33 56.83 56.2 56.1 56.1
01/02/2023 00:12:20 46.94 47.23 47.29 46.6 46.6 46.6 56.23 56.31 56.83 56.2 56.1 56.1
01/02/2023 00:12:21 45.89 46.99 47.29 46.6 46.6 46.6 56.07 56.24 56.83 56.2 56.1 56.1
01/02/2023 00:12:22 47.22 47.07 47.29 46.6 46.6 46.6 55.96 56.18 56.83 56.2 56.1 56.1
01/02/2023 00:12:23 46.05 47.02 47.29 46.6 46.6 46.6 56.23 56.42 56.83 56.2 56.1 56.1
01/02/2023 00:12:24 46.4 46.76 47.29 46.6 46.6 46.6 55.77 56.21 56.83 56.2 56.1 56.1
01/02/2023 00:12:25 47.11 46.84 47.29 46.6 46.6 46.6 55.91 56.23 56.83 56.2 56.1 56.1
01/02/2023 00:12:26 46.68 46.87 47.29 46.6 46.6 46.6 56.26 56.26 56.83 56.2 56.1 56.1
01/02/2023 00:12:27 46.01 46.95 47.23 46.6 46.6 46.6 56.03 56.21 56.67 56.2 56.1 56.1
01/02/2023 00:12:28 46.29 46.57 47.23 46.6 46.6 46.6 55.98 56.21 56.66 56.2 56.1 56.1
01/02/2023 00:12:29 46.34 46.63 47.23 46.6 46.6 46.6 55.47 55.97 56.66 56.2 56.1 56.1
01/02/2023 00:12:30 46.6 46.5 47.23 46.6 46.6 46.6 56.49 56.42 56.66 56.2 56.1 56.1
01/02/2023 00:12:31 46.61 46.71 47.23 46.6 46.6 46.6 56.02 56.45 56.66 56.2 56.1 56.1
01/02/2023 00:12:32 46.8 47.2 47.23 46.6 46.6 46.6 56.06 56.21 56.66 56.2 56.1 56.1
01/02/2023 00:12:33 46.66 47.25 47.25 46.6 46.6 46.6 56.41 56.53 56.66 56.2 56.1 56.1
01/02/2023 00:12:34 46.92 46.89 47.25 46.6 46.6 46.6 56.56 56.49 56.66 56.2 56.1 56.1
01/02/2023 00:12:35 46.6 46.92 47.25 46.6 46.6 46.6 56.04 56.52 56.66 56.2 56.1 56.1
01/02/2023 00:12:36 45.34 46.65 47.25 46.6 46.6 46.6 55.62 56.39 56.66 56.2 56.1 56.1
01/02/2023 00:12:37 46.56 46.52 47.25 46.6 46.6 46.6 56.22 56.12 56.66 56.2 56.1 56.1
01/02/2023 00:12:38 46.49 46.56 47.25 46.6 46.6 46.6 56.34 56.27 56.66 56.2 56.1 56.1
01/02/2023 00:12:39 46.58 46.61 47.25 46.6 46.6 46.6 56.17 56.36 56.66 56.2 56.1 56.1
01/02/2023 00:12:40 46.75 46.81 47.25 46.6 46.6 46.6 55.85 56.17 56.66 56.2 56.1 56.1
01/02/2023 00:12:41 46.67 47.07 47.25 46.6 46.6 46.6 56.28 56.3 56.66 56.2 56.1 56.1
01/02/2023 00:12:42 46.83 46.92 47.25 46.6 46.6 46.6 56.06 56.26 56.66 56.2 56.1 56.1
01/02/2023 00:12:43 46.72 47.17 47.25 46.6 46.6 46.6 55.61 56.09 56.66 56.2 56.1 56.1
01/02/2023 00:12:44 47.16 47.1 47.25 46.6 46.6 46.6 55.75 56.07 56.66 56.2 56.1 56.1
01/02/2023 00:12:45 46.72 47.39 47.39 46.6 46.6 46.6 56.15 56.04 56.53 56.2 56.1 56.1
01/02/2023 00:12:46 46.51 47.02 47.39 46.6 46.6 46.6 56.03 56.16 56.53 56.2 56.1 56.1
01/02/2023 00:12:47 46.91 46.92 47.39 46.6 46.6 46.6 55.54 56.05 56.53 56.1 56.1 56.1
01/02/2023 00:12:48 46.54 46.78 47.39 46.6 46.6 46.6 55.5 55.69 56.53 56.1 56.1 56.1
01/02/2023 00:12:49 46.72 47.02 47.39 46.6 46.6 46.6 55.84 55.94 56.53 56.1 56.1 56.1
01/02/2023 00:12:50 46.42 46.87 47.39 46.6 46.6 46.6 56.15 56.08 56.53 56.1 56.1 56.1
01/02/2023 00:12:51 46 46.51 47.39 46.6 46.6 46.6 56.27 56.35 56.53 56.1 56.1 56.1
01/02/2023 00:12:52 46.66 46.73 47.39 46.6 46.6 46.6 56.61 56.69 56.69 56.1 56.1 56.1
01/02/2023 00:12:53 46.41 46.87 47.39 46.6 46.6 46.6 56.16 56.51 56.69 56.1 56.1 56.1
01/02/2023 00:12:54 47.09 47.02 47.39 46.6 46.6 46.6 56.25 56.41 56.69 56.1 56.1 56.1
01/02/2023 00:12:55 46.48 46.91 47.39 46.6 46.6 46.6 55.91 56.32 56.69 56.1 56.1 56.1
01/02/2023 00:12:56 46.66 46.82 47.39 46.6 46.6 46.6 55.99 56.2 56.69 56.1 56.1 56.1
01/02/2023 00:12:57 46.28 46.82 47.39 46.6 46.6 46.6 55.36 56.08 56.69 56.1 56.1 56.1
01/02/2023 00:12:58 46.68 46.9 47.39 46.6 46.6 46.6 56.39 56.17 56.69 56.1 56.1 56.1
01/02/2023 00:12:59 46.52 46.7 47.39 46.6 46.6 46.6 55.8 56.12 56.69 56.1 56.1 56.1
01/02/2023 00:13:00 47.07 47.04 47.39 46.6 46.6 46.6 56.66 56.57 56.69 56.1 56.1 56.1
01/02/2023 00:13:01 46.6 47.22 47.39 46.6 46.6 46.6 56.2 56.54 56.69 56.1 56.1 56.1
01/02/2023 00:13:02 45.71 46.78 47.39 46.6 46.6 46.6 55.95 56.3 56.69 56.1 56.1 56.1
01/02/2023 00:13:03 46.17 46.28 47.39 46.6 46.6 46.6 56.23 56.39 56.69 56.1 56.1 56.1
01/02/2023 00:13:04 45.75 46.3 47.39 46.6 46.6 46.6 56.3 56.36 56.69 56.1 56.1 56.1
01/02/2023 00:13:05 45.79 46.42 47.39 46.6 46.6 46.6 56.01 56.49 56.69 56.1 56.1 56.1
01/02/2023 00:13:06 46.35 46.46 47.39 46.6 46.6 46.6 56.42 56.45 56.69 56.1 56.1 56.1
01/02/2023 00:13:07 46.66 46.53 47.39 46.6 46.6 46.6 55.94 56.2 56.69 56.1 56.1 56.1
01/02/2023 00:13:08 46.65 46.76 47.39 46.6 46.6 46.6 56.2 56.32 56.69 56.1 56.1 56.1
01/02/2023 00:13:09 46.72 46.97 47.39 46.6 46.6 46.6 56.22 56.3 56.69 56.1 56.1 56.1
01/02/2023 00:13:10 46.05 46.67 47.39 46.6 46.6 46.6 56.58 56.52 56.69 56.1 56.1 56.1
01/02/2023 00:13:11 46.18 46.67 47.39 46.6 46.6 46.6 55.57 56.5 56.69 56.1 56.1 56.1
01/02/2023 00:13:12 46.64 46.62 47.39 46.6 46.6 46.6 55.89 56.08 56.69 56.1 56.1 56.1
01/02/2023 00:13:13 46 46.65 47.39 46.6 46.6 46.6 55.99 56.13 56.69 56.1 56.1 56.1
01/02/2023 00:13:14 46.21 46.33 47.39 46.6 46.6 46.6 55.54 55.95 56.69 56.1 56.1 56.1
01/02/2023 00:13:15 46.03 46.29 47.22 46.6 46.6 46.6 56.31 56.32 56.69 56.1 56.1 56.1
01/02/2023 00:13:16 45.5 46.2 47.22 46.6 46.6 46.6 55.89 56.3 56.69 56.1 56.1 56.1
01/02/2023 00:13:17 46.74 46.54 47.22 46.6 46.6 46.6 55.74 56.11 56.69 56.1 56.1 56.1
01/02/2023 00:13:18 46.04 46.45 47.22 46.6 46.6 46.6 55.52 55.85 56.69 56.1 56.1 56.1
01/02/2023 00:13:19 47.09 46.97 47.22 46.6 46.6 46.6 55.46 55.69 56.69 56.1 56.1 56.1
01/02/2023 00:13:20 47.21 47.12 47.22 46.6 46.6 46.6 56.25 56.18 56.69 56.1 56.1 56.1
01/02/2023 00:13:21 47.3 47.34 47.34 46.6 46.6 46.6 55.91 56.07 56.69 56.1 56.1 56.1
01/02/2023 00:13:22 46.78 47.34 47.34 46.6 46.6 46.6 56.66 56.48 56.57 56.1 56.1 56.1
01/02/2023 00:13:23 46.29 47.07 47.34 46.6 46.6 46.6 55.74 56.45 56.57 56.1 56.1 56.1
01/02/2023 00:13:24 47.07 47.07 47.34 46.6 46.6 46.6 56.28 56.28 56.57 56.1 56.1 56.1
01/02/2023 00:13:25 46.33 47.05 47.34 46.6 46.6 46.6 55.42 56.3 56.57 56.1 56.1 56.1
01/02/2023 00:13:26 46.69 46.87 47.34 46.6 46.6 46.6 56.27 56.09 56.57 56.1 56.1 56.1
01/02/2023 00:13:27 45.87 46.72 47.34 46.6 46.6 46.6 55.68 56.12 56.57 56.1 56.1 56.1
01/02/2023 00:13:28 46.5 46.38 47.34 46.6 46.6 46.6 55.72 55.94 56.57 56.1 56.1 56.1
01/02/2023 00:13:29 46.78 46.85 47.34 46.6 46.6 46.6 55.66 55.85 56.57 56.1 56.1 56.1
01/02/2023 00:13:30 46.36 46.69 47.34 46.6 46.6 46.6 55.7 55.9 56.54 56.1 56.1 56.1
01/02/2023 00:13:31 46.09 46.71 47.34 46.6 46.6 46.6 55.69 55.83 56.52 56.1 56.1 56.1
01/02/2023 00:13:32 46.71 46.75 47.34 46.6 46.6 46.6 56.5 56.31 56.52 56.1 56.1 56.1
01/02/2023 00:13:33 46.97 47.03 47.34 46.6 46.6 46.6 55.85 56.31 56.52 56.1 56.1 56.1
01/02/2023 00:13:34 47.51 47.49 47.49 46.6 46.6 46.6 56.18 56.26 56.52 56.1 56.1 56.1
01/02/2023 00:13:35 46.03 47.46 47.49 46.6 46.6 46.6 55.98 56.27 56.52 56.1 56.1 56.1
01/02/2023 00:13:36 46.77 46.76 47.49 46.6 46.6 46.6 55.89 56.14 56.52 56.1 56.1 56.1
01/02/2023 00:13:37 46.94 47.12 47.49 46.6 46.6 46.6 56.12 56.31 56.52 56.1 56.1 56.1
01/02/2023 00:13:38 46.16 47.03 47.49 46.6 46.6 46.6 55.73 56.14 56.52 56.1 56.1 56.1
01/02/2023 00:13:39 46.79 46.94 47.49 46.6 46.6 46.6 56.19 56.12 56.52 56.1 56.1 56.1
01/02/2023 00:13:40 46.29 46.69 47.49 46.6 46.6 46.6 55.4 56.12 56.5 56.1 56.1 56.1
01/02/2023 00:13:41 46.57 46.85 47.49 46.6 46.6 46.6 56.53 56.34 56.48 56.1 56.1 56.1
01/02/2023 00:13:42 46.68 46.75 47.49 46.6 46.6 46.6 55.75 56.28 56.48 56.1 56.1 56.1
01/02/2023 00:13:43 47.27 47.19 47.49 46.6 46.6 46.6 56.1 56.14 56.48 56.1 56.1 56.1
01/02/2023 00:13:44 47.28 47.36 47.49 46.6 46.6 46.6 56.45 56.44 56.48 56.1 56.1 56.1
01/02/2023 00:13:45 47.18 47.49 47.49 46.6 46.6 46.6 56.33 56.57 56.57 56.1 56.1 56.1
01/02/2023 00:13:46 47.16 47.35 47.49 46.6 46.6 46.6 56.7 56.85 56.85 56.1 56.1 56.1
01/02/2023 00:13:47 46.83 47.31 47.49 46.6 46.6 46.6 56.53 56.83 56.85 56.1 56.1 56.1
01/02/2023 00:13:48 46.46 47.02 47.49 46.6 46.6 46.6 56.14 56.45 56.85 56.1 56.1 56.1
01/02/2023 00:13:49 46.25 46.84 47.49 46.6 46.6 46.6 56.46 56.59 56.85 56.1 56.1 56.1
01/02/2023 00:13:50 47.28 47.05 47.49 46.6 46.6 46.6 56.08 56.57 56.85 56.1 56.1 56.1
01/02/2023 00:13:51 46.41 47.14 47.49 46.6 46.6 46.6 56.04 56.19 56.85 56.1 56.1 56.1
01/02/2023 00:13:52 46.32 46.73 47.49 46.6 46.6 46.6 56.63 56.68 56.85 56.1 56.1 56.1
01/02/2023 00:13:53 46.59 46.82 47.49 46.6 46.6 46.6 56.51 56.69 56.85 56.1 56.1 56.1
01/02/2023 00:13:54 46.04 46.68 47.49 46.6 46.6 46.6 56.52 56.9 56.9 56.1 56.1 56.1
01/02/2023 00:13:55 47.25 46.94 47.49 46.6 46.6 46.6 56.42 56.65 56.9 56.1 56.1 56.1
01/02/2023 00:13:56 47.01 47.09 47.49 46.6 46.6 46.6 55.89 56.46 56.9 56.1 56.1 56.1
01/02/2023 00:13:57 46.69 47.03 47.49 46.6 46.6 46.6 55.56 55.97 56.9 56.1 56.1 56.1
01/02/2023 00:13:58 46.4 47.04 47.49 46.6 46.6 46.6 55.92 55.93 56.9 56.1 56.1 56.1
01/02/2023 00:13:59 47.15 47.02 47.49 46.6 46.6 46.6 56.16 56.32 56.9 56.1 56.1 56.1
01/02/2023 00:14:00 47.14 47.25 47.49 46.6 46.6 46.6 56.24 56.26 56.9 56.1 56.1 56.1
01/02/2023 00:14:01 46.3 47.31 47.49 46.6 46.6 46.6 56.19 56.54 56.9 56.1 56.1 56.1
01/02/2023 00:14:02 46.62 46.77 47.49 46.6 46.6 46.6 56.42 56.6 56.9 56.1 56.1 56.1
01/02/2023 00:14:03 47.45 47.32 47.49 46.6 46.6 46.6 56.51 56.47 56.9 56.1 56.1 56.1
01/02/2023 00:14:04 46.25 47.18 47.49 46.6 46.6 46.6 55.77 56.46 56.9 56.1 56.1 56.1
01/02/2023 00:14:05 47.26 47.24 47.49 46.6 46.6 46.6 55.38 56.19 56.9 56.1 56.1 56.1
01/02/2023 00:14:06 46.4 46.99 47.49 46.6 46.6 46.6 56.33 56.16 56.9 56.1 56.1 56.1
01/02/2023 00:14:07 47.35 47.2 47.49 46.6 46.6 46.6 56.39 56.32 56.9 56.1 56.1 56.1
01/02/2023 00:14:08 46.94 47.22 47.49 46.6 46.6 46.6 56.29 56.46 56.9 56.1 56.1 56.1
01/02/2023 00:14:09 47.02 47.16 47.49 46.6 46.6 46.6 56.1 56.49 56.9 56.1 56.1 56.1
01/02/2023 00:14:10 46.69 47.25 47.49 46.6 46.6 46.6 56.46 56.47 56.9 56.1 56.1 56.1
01/02/2023 00:14:11 47.17 47.11 47.49 46.6 46.6 46.6 55.71 56.38 56.9 56.1 56.1 56.1
01/02/2023 00:14:12 47.06 47.16 47.49 46.6 46.6 46.6 55.21 55.97 56.9 56.1 56.1 56.1
01/02/2023 00:14:13 46.93 47.37 47.49 46.6 46.6 46.6 56.43 56.14 56.9 56.1 56.1 56.1
01/02/2023 00:14:14 46.1 46.89 47.49 46.6 46.6 46.6 55.67 56.05 56.9 56.1 56.1 56.1
01/02/2023 00:14:15 46.61 46.74 47.37 46.6 46.6 46.6 56.47 56.32 56.9 56.1 56.1 56.1
01/02/2023 00:14:16 46.49 46.78 47.37 46.6 46.6 46.6 56.65 56.79 56.9 56.1 56.1 56.1
01/02/2023 00:14:17 46.24 46.56 47.37 46.6 46.6 46.6 55.9 56.49 56.9 56.1 56.1 56.1
01/02/2023 00:14:18 46.8 46.68 47.37 46.6 46.6 46.6 56.12 56.27 56.9 56.1 56.1 56.1
01/02/2023 00:14:19 46.29 46.86 47.37 46.6 46.6 46.6 56.04 56.31 56.9 56.1 56.1 56.1
01/02/2023 00:14:20 46.42 46.6 47.37 46.6 46.6 46.6 55.78 56.11 56.9 56.1 56.1 56.1
01/02/2023 00:14:21 46.29 46.57 47.37 46.6 46.6 46.6 56.53 56.52 56.9 56.1 56.1 56.1
01/02/2023 00:14:22 46.3 46.65 47.37 46.6 46.6 46.6 56.07 56.38 56.9 56.1 56.1 56.1
01/02/2023 00:14:23 46.23 46.49 47.37 46.6 46.6 46.6 56.51 56.6 56.9 56.1 56.1 56.1
01/02/2023 00:14:24 46.5 46.57 47.37 46.6 46.6 46.6 56.02 56.42 56.79 56.1 56.1 56.1
01/02/2023 00:14:25 46.25 46.78 47.37 46.6 46.6 46.6 56.03 56.33 56.79 56.1 56.1 56.1
01/02/2023 00:14:26 46.63 46.62 47.37 46.6 46.6 46.6 56.09 56.25 56.79 56.1 56.1 56.1
01/02/2023 00:14:27 46.84 46.82 47.37 46.6 46.6 46.6 56.09 56.21 56.79 56.1 56.1 56.1
01/02/2023 00:14:28 46.8 46.95 47.37 46.6 46.6 46.6 55.98 56.22 56.79 56.1 56.1 56.1
01/02/2023 00:14:29 46.38 46.87 47.37 46.6 46.6 46.6 56.32 56.3 56.79 56.1 56.1 56.1
01/02/2023 00:14:30 46.63 46.93 47.37 46.6 46.6 46.6 56.11 56.29 56.79 56.1 56.1 56.1
01/02/2023 00:14:31 45.73 46.71 47.37 46.6 46.6 46.6 56.48 56.52 56.79 56.1 56.1 56.1
01/02/2023 00:14:32 46.58 46.67 47.37 46.6 46.6 46.6 55.82 56.59 56.79 56.1 56.1 56.1
01/02/2023 00:14:33 46.38 46.79 47.37 46.6 46.6 46.6 55.87 56.1 56.79 56.1 56.1 56.1
01/02/2023 00:14:34 46.03 46.33 47.37 46.6 46.6 46.6 55.82 56.05 56.79 56.1 56.1 56.1
01/02/2023 00:14:35 46.43 46.53 47.37 46.6 46.6 46.6 55.61 55.95 56.79 56.1 56.1 56.1
01/02/2023 00:14:36 46.95 46.85 47.37 46.6 46.6 46.6 55.79 55.81 56.79 56.1 56.1 56.1
01/02/2023 00:14:37 47.16 47.22 47.37 46.6 46.6 46.6 56.19 56.13 56.79 56.1 56.1 56.1
01/02/2023 00:14:38 46.35 47.22 47.37 46.6 46.6 46.6 55.79 56.14 56.79 56.1 56.1 56.1
01/02/2023 00:14:39 46.34 46.67 47.37 46.6 46.6 46.6 56.06 56.16 56.79 56.1 56.1 56.1
01/02/2023 00:14:40 46.68 47.13 47.37 46.6 46.6 46.6 56.89 56.6 56.79 56.1 56.1 56.1
01/02/2023 00:14:41 46.53 46.67 47.37 46.6 46.6 46.6 55.56 56.54 56.79 56.1 56.1 56.1
01/02/2023 00:14:42 47.26 47.3 47.37 46.6 46.6 46.6 55.77 56.23 56.79 56.1 56.1 56.1
01/02/2023 00:14:43 46.89 47.04 47.3 46.6 46.6 46.6 55.57 55.89 56.79 56.1 56.1 56.1
01/02/2023 00:14:44 46.33 47.13 47.3 46.6 46.6 46.6 56.31 56.17 56.79 56.1 56.1 56.1
01/02/2023 00:14:45 46.22 46.73 47.3 46.6 46.6 46.6 55.5 56.06 56.79 56.1 56.1 56.1
01/02/2023 00:14:46 46.57 46.65 47.3 46.6 46.6 46.6 56.04 56.02 56.6 56.1 56.1 56.1
01/02/2023 00:14:47 46.31 46.6 47.3 46.6 46.6 46.6 56.27 56.36 56.6 56.1 56.1 56.1
01/02/2023 00:14:48 46.01 46.49 47.3 46.6 46.6 46.6 55.6 56.17 56.6 56.1 56.1 56.1
01/02/2023 00:14:49 47.46 47.15 47.3 46.6 46.6 46.6 56.16 56.15 56.6 56.1 56.1 56.1
01/02/2023 00:14:50 46.41 47.11 47.3 46.6 46.6 46.6 56.6 56.51 56.6 56.1 56.1 56.1
01/02/2023 00:14:51 46.16 46.86 47.3 46.6 46.6 46.6 55.75 56.48 56.6 56.1 56.1 56.1
01/02/2023 00:14:52 47.18 47.01 47.3 46.6 46.6 46.6 56.08 56.17 56.6 56.1 56.1 56.1
01/02/2023 00:14:53 46.93 47.16 47.3 46.6 46.6 46.6 55.72 56.25 56.6 56.1 56.1 56.1
01/02/2023 00:14:54 46.73 47.11 47.3 46.6 46.6 46.6 56.07 56.38 56.6 56.1 56.1 56.1
01/02/2023 00:14:55 46.84 47.15 47.3 46.6 46.6 46.6 56.54 56.38 56.6 56.1 56.1 56.1
01/02/2023 00:14:56 45.75 46.81 47.3 46.6 46.6 46.6 55.92 56.43 56.6 56.1 56.1 56.1
01/02/2023 00:14:57 46.59 46.64 47.3 46.6 46.6 46.6 55.54 56.16 56.6 56.1 56.1 56.1
01/02/2023 00:14:58 46.22 46.67 47.3 46.6 46.6 46.6 56.4 56.33 56.6 56.1 56.1 56.1
01/02/2023 00:14:59 46.54 46.76 47.3 46.6 46.6 46.6 55.78 56.09 56.6 56.1 56.1 56.1
01/02/2023 00:15:00 46.92 47.02 47.3 46.6 46.6 46.6 56.2 56.27 56.6 56.1 56.1 56.1
01/02/2023 00:15:01 46.14 46.83 47.3 46.6 46.6 46.6 55.73 56.3 56.6 56.1 56.1 56.1
01/02/2023 00:15:02 46.34 46.71 47.3 46.6 46.6 46.6 56.54 56.39 56.6 56.1 56.1 56.1
01/02/2023 00:15:03 47.03 46.87 47.3 46.6 46.6 46.6 56.2 56.39 56.6 56.1 56.1 56.1
01/02/2023 00:15:04 45.98 47.01 47.3 46.6 46.6 46.6 55.92 56.32 56.6 56.1 56.1 56.1
01/02/2023 00:15:05 46.98 46.84 47.3 46.6 46.6 46.6 56.01 56.2 56.6 56.1 56.1 56.1
01/02/2023 00:15:06 46.53 46.88 47.3 46.6 46.6 46.6 56.26 56.33 56.6 56.1 56.1 56.1
01/02/2023 00:15:07 46.49 46.81 47.3 46.6 46.6 46.6 55.72 56.19 56.6 56.1 56.1 56.1
01/02/2023 00:15:08 46.4 46.73 47.3 46.6 46.6 46.6 55.22 56.07 56.6 56.1 56.1 56.1
01/02/2023 00:15:09 47.11 47.18 47.3 46.6 46.6 46.6 55.63 55.83 56.6 56.1 56.1 56.1
01/02/2023 00:15:10 47.13 47.15 47.3 46.6 46.6 46.6 56.19 56.18 56.54 56.1 56.1 56.1
01/02/2023 00:15:11 47.25 47.33 47.33 46.6 46.6 46.6 55.99 56.03 56.51 56.1 56.1 56.1
01/02/2023 00:15:12 47.45 47.54 47.54 46.6 46.6 46.6 56.25 56.2 56.51 56.1 56.1 56.1
01/02/2023 00:15:13 47.18 47.61 47.61 46.6 46.6 46.6 56.29 56.43 56.51 56.1 56.1 56.1
01/02/2023 00:15:14 46.13 47.23 47.61 46.6 46.6 46.6 56.18 56.33 56.51 56.1 56.1 56.1
01/02/2023 00:15:15 46.7 46.88 47.61 46.6 46.6 46.6 56.49 56.5 56.51 56.1 56.1 56.1
01/02/2023 00:15:16 46.05 46.79 47.61 46.6 46.6 46.6 56.73 56.74 56.74 56.1 56.1 56.1
01/02/2023 00:15:17 46.69 46.63 47.61 46.6 46.6 46.6 56.86 57.08 57.08 56.1 56.1 56.1
01/02/2023 00:15:18 47.23 47.14 47.61 46.6 46.6 46.6 56.99 57.03 57.08 56.1 56.1 56.1
01/02/2023 00:15:19 46.76 47.29 47.61 46.6 46.6 46.6 56.96 57.06 57.08 56.1 56.1 56.1
01/02/2023 00:15:20 46.12 46.79 47.61 46.6 46.6 46.6 56.73 57.28 57.28 56.1 56.1 56.1
01/02/2023 00:15:21 47.7 47.3 47.61 46.6 46.6 46.6 56.22 56.74 57.28 56.1 56.1 56.1
01/02/2023 00:15:22 46.62 47.4 47.61 46.6 46.6 46.6 56.77 56.75 57.28 56.1 56.1 56.1
01/02/2023 00:15:23 46.5 47.06 47.61 46.6 46.6 46.6 56.81 56.93 57.28 56.1 56.1 56.1
01/02/2023 00:15:24 46.54 46.8 47.61 46.6 46.6 46.6 57.03 57.04 57.28 56.1 56.1 56.1
01/02/2023 00:15:25 46.3 46.72 47.61 46.6 46.6 46.6 56.16 56.99 57.28 56.1 56.1 56.1
01/02/2023 00:15:26 46.48 46.67 47.61 46.6 46.6 46.6 56.5 56.89 57.28 56.1 56.1 56.1
01/02/2023 00:15:27 46.95 46.86 47.61 46.6 46.6 46.6 55.98 56.6 57.28 56.1 56.1 56.1
01/02/2023 00:15:28 46.82 47.27 47.61 46.6 46.6 46.6 55.8 56.28 57.28 56.1 56.1 56.1
01/02/2023 00:15:29 47.18 47.03 47.61 46.6 46.6 46.6 56.25 56.32 57.28 56.1 56.1 56.1
01/02/2023 00:15:30 45.91 47 47.61 46.6 46.6 46.6 55.71 56.12 57.28 56.1 56.1 56.1
01/02/2023 00:15:31 45.86 46.68 47.61 46.6 46.6 46.6 55.82 56.1 57.28 56.1 56.1 56.1
01/02/2023 00:15:32 46.85 46.75 47.61 46.6 46.6 46.6 55.79 56.04 57.28 56.1 56.1 56.1
01/02/2023 00:15:33 46.53 46.87 47.61 46.6 46.6 46.6 55.93 56.15 57.28 56.1 56.1 56.1
01/02/2023 00:15:34 46.76 47.05 47.61 46.6 46.6 46.6 56.07 56.13 57.28 56.1 56.1 56.1
01/02/2023 00:15:35 46.93 47.14 47.61 46.6 46.6 46.6 56.08 56.22 57.28 56.1 56.1 56.1
01/02/2023 00:15:36 46.76 47 47.61 46.6 46.6 46.6 56.22 56.33 57.28 56.1 56.1 56.1
01/02/2023 00:15:37 47 47.07 47.61 46.6 46.6 46.6 55.95 56.29 57.28 56.1 56.1 56.1
01/02/2023 00:15:38 45.68 47.01 47.61 46.6 46.6 46.6 56.47 56.43 57.28 56.1 56.1 56.1
01/02/2023 00:15:39 46.54 46.65 47.61 46.6 46.6 46.6 56.34 56.59 57.28 56.1 56.1 56.1
01/02/2023 00:15:40 46.46 46.65 47.61 46.6 46.6 46.6 56.08 56.37 57.28 56.1 56.1 56.1
01/02/2023 00:15:41 46.76 46.84 47.61 46.6 46.6 46.6 55.72 56.21 57.28 56.1 56.1 56.1
01/02/2023 00:15:42 45.37 46.66 47.61 46.6 46.6 46.6 56.42 56.35 57.28 56.1 56.1 56.1
01/02/2023 00:15:43 46.93 46.76 47.4 46.6 46.6 46.6 55.97 56.43 57.28 56.1 56.1 56.1
01/02/2023 00:15:44 46.81 47.01 47.4 46.6 46.6 46.6 55.61 56.05 57.28 56.1 56.1 56.1
01/02/2023 00:15:45 46.98 46.98 47.4 46.6 46.6 46.6 56.12 56.2 57.28 56.1 56.1 56.1
01/02/2023 00:15:46 47.24 47.23 47.4 46.6 46.6 46.6 55.69 56.34 57.28 56.1 56.1 56.1
01/02/2023 00:15:47 47.03 47.34 47.4 46.6 46.6 46.6 56.09 55.97 57.28 56.1 56.1 56.1
01/02/2023 00:15:48 46.93 47.51 47.51 46.6 46.6 46.6 56.16 56.25 57.28 56.1 56.1 56.1
01/02/2023 00:15:49 47 47.08 47.51 46.6 46.6 46.6 56.31 56.43 57.28 56.1 56.1 56.1
01/02/2023 00:15:50 46.46 47.03 47.51 46.6 46.6 46.6 56.61 56.68 57.04 56.1 56.1 56.1
01/02/2023 00:15:51 45.99 46.79 47.51 46.6 46.6 46.6 55.68 56.32 57.04 56.1 56.1 56.1
01/02/2023 00:15:52 45.71 46.48 47.51 46.6 46.6 46.6 56.09 56.15 57.04 56.1 56.1 56.1
01/02/2023 00:15:53 46.27 46.42 47.51 46.6 46.6 46.6 55.98 56.3 57.04 56.1 56.1 56.1
01/02/2023 00:15:54 46.46 46.44 47.51 46.6 46.6 46.6 56.26 56.22 56.99 56.1 56.1 56.1
01/02/2023 00:15:55 46.28 46.47 47.51 46.6 46.6 46.6 56.14 56.52 56.89 56.1 56.1 56.1
01/02/2023 00:15:56 46.87 46.9 47.51 46.6 46.6 46.6 57.12 56.83 56.83 56.1 56.1 56.1
01/02/2023 00:15:57 46.84 47.06 47.51 46.6 46.6 46.6 56.52 56.77 56.83 56.1 56.1 56.1
01/02/2023 00:15:58 47.33 47.26 47.51 46.6 46.6 46.6 56.06 56.66 56.83 56.1 56.1 56.1
01/02/2023 00:15:59 46.89 47.27 47.51 46.6 46.6 46.6 56.07 56.45 56.83 56.1 56.1 56.1
01/02/2023 00:16:00 47.15 47.28 47.51 46.6 46.6 46.6 56.55 56.62 56.83 56.1 56.1 56.1
01/02/2023 00:16:01 46.1 47.27 47.51 46.6 46.6 46.6 55.56 56.37 56.83 56.1 56.1 56.1
01/02/2023 00:16:02 46.65 46.78 47.51 46.6 46.6 46.6 56.32 56.3 56.83 56.1 56.1 56.1
01/02/2023 00:16:03 46.75 47.01 47.51 46.6 46.6 46.6 56.5 56.58 56.83 56.1 56.1 56.1
01/02/2023 00:16:04 46.87 46.83 47.51 46.6 46.6 46.6 55.61 56.35 56.83 56.1 56.1 56.1
01/02/2023 00:16:05 46.03 46.88 47.51 46.6 46.6 46.6 56.07 56.13 56.83 56.1 56.1 56.1
01/02/2023 00:16:06 46.23 46.49 47.51 46.6 46.6 46.6 56.3 56.57 56.83 56.1 56.1 56.1
01/02/2023 00:16:07 46.28 46.64 47.51 46.6 46.6 46.6 56.04 56.4 56.83 56.1 56.1 56.1
01/02/2023 00:16:08 46.74 46.68 47.51 46.6 46.6 46.6 56.65 56.57 56.83 56.1 56.1 56.1
01/02/2023 00:16:09 47.13 47.2 47.51 46.6 46.6 46.6 55.98 56.52 56.83 56.1 56.1 56.1
01/02/2023 00:16:10 46.87 47.02 47.51 46.6 46.6 46.6 56.46 56.54 56.83 56.1 56.1 56.1
01/02/2023 00:16:11 45.89 46.89 47.51 46.6 46.6 46.6 56.11 56.41 56.83 56.1 56.1 56.1
01/02/2023 00:16:12 46.45 46.52 47.51 46.6 46.6 46.6 55.8 56.21 56.83 56.1 56.1 56.1
01/02/2023 00:16:13 46.26 46.59 47.51 46.6 46.6 46.6 56.7 56.49 56.83 56.1 56.1 56.1
01/02/2023 00:16:14 46.67 46.66 47.51 46.6 46.6 46.6 56.89 56.78 56.83 56.1 56.1 56.1
01/02/2023 00:16:15 46.53 46.94 47.51 46.6 46.6 46.6 55.89 56.82 56.83 56.1 56.1 56.1
01/02/2023 00:16:16 46.66 46.78 47.51 46.6 46.6 46.6 55.73 56.33 56.83 56.1 56.1 56.1
01/02/2023 00:16:17 45.5 46.66 47.51 46.6 46.6 46.6 55.94 56.08 56.83 56.1 56.1 56.1
01/02/2023 00:16:18 46.11 46.29 47.28 46.6 46.6 46.6 55.79 56.17 56.83 56.1 56.1 56.1
01/02/2023 00:16:19 46.48 46.59 47.28 46.6 46.6 46.6 55.73 55.95 56.83 56.1 56.1 56.1
01/02/2023 00:16:20 47.76 47.29 47.29 46.6 46.6 46.6 55.94 55.95 56.83 56.1 56.1 56.1
01/02/2023 00:16:21 46.92 47.3 47.3 46.6 46.6 46.6 56.46 56.44 56.83 56.1 56.1 56.1
01/02/2023 00:16:22 46.51 47.2 47.3 46.6 46.6 46.6 55.71 56.34 56.83 56.1 56.1 56.1
01/02/2023 00:16:23 46.8 46.91 47.3 46.6 46.6 46.6 56.74 56.55 56.83 56.1 56.1 56.1
01/02/2023 00:16:24 46.22 46.98 47.3 46.6 46.6 46.6 56.22 56.66 56.83 56.1 56.1 56.1
01/02/2023 00:16:25 46.63 46.98 47.3 46.6 46.6 46.6 56.32 56.51 56.83 56.1 56.1 56.1
01/02/2023 00:16:26 46.05 46.73 47.3 46.6 46.6 46.6 55.82 56.39 56.82 56.1 56.1 56.1
01/02/2023 00:16:27 46.41 46.68 47.3 46.6 46.6 46.6 55.45 56.04 56.82 56.1 56.1 56.1
01/02/2023 00:16:28 46.76 46.66 47.3 46.6 46.6 46.6 56.51 56.33 56.82 56.1 56.1 56.1
01/02/2023 00:16:29 47.17 47.23 47.3 46.6 46.6 46.6 56.3 56.61 56.82 56.1 56.1 56.1
01/02/2023 00:16:30 46.96 47.16 47.3 46.6 46.6 46.6 56 56.25 56.82 56.1 56.1 56.1
01/02/2023 00:16:31 46.4 47.06 47.3 46.6 46.6 46.6 56.12 56.34 56.82 56.1 56.1 56.1
01/02/2023 00:16:32 46.11 46.65 47.3 46.6 46.6 46.6 55.99 56.36 56.82 56.1 56.1 56.1
01/02/2023 00:16:33 47.09 46.93 47.3 46.6 46.6 46.6 55.97 56.11 56.82 56.1 56.1 56.1
01/02/2023 00:16:34 46.44 47.09 47.3 46.6 46.6 46.6 56.09 56.27 56.82 56.1 56.1 56.1
01/02/2023 00:16:35 46.84 46.89 47.3 46.6 46.6 46.6 56.21 56.45 56.82 56.1 56.1 56.1
01/02/2023 00:16:36 46.42 47.02 47.3 46.6 46.6 46.6 56.17 56.24 56.82 56.1 56.1 56.1
01/02/2023 00:16:37 46.83 46.86 47.3 46.6 46.6 46.6 55.91 56.22 56.82 56.1 56.1 56.1
01/02/2023 00:16:38 46.23 46.84 47.3 46.6 46.6 46.6 56.66 56.5 56.82 56.1 56.1 56.1
01/02/2023 00:16:39 46.66 46.69 47.3 46.6 46.6 46.6 56.51 56.74 56.82 56.1 56.1 56.1
01/02/2023 00:16:40 46.08 46.66 47.3 46.6 46.6 46.6 56.11 56.47 56.82 56.1 56.1 56.1
01/02/2023 00:16:41 45.92 46.6 47.3 46.6 46.6 46.6 55.33 56.25 56.82 56.1 56.1 56.1
01/02/2023 00:16:42 46.98 46.74 47.3 46.6 46.6 46.6 56.19 56.09 56.82 56.1 56.1 56.1
01/02/2023 00:16:43 46.58 46.75 47.3 46.6 46.6 46.6 55.52 56.09 56.82 56.1 56.1 56.1
01/02/2023 00:16:44 46.55 46.82 47.3 46.6 46.6 46.6 56.3 56.34 56.82 56.1 56.1 56.1
01/02/2023 00:16:45 46.62 47.06 47.3 46.6 46.6 46.6 56.12 56.22 56.74 56.1 56.1 56.1
01/02/2023 00:16:46 46.44 46.76 47.3 46.6 46.6 46.6 55.87 56.17 56.74 56.1 56.1 56.1
01/02/2023 00:16:47 46.95 46.91 47.3 46.6 46.6 46.6 55.9 56.17 56.74 56.1 56.1 56.1
01/02/2023 00:16:48 45.97 46.86 47.3 46.6 46.6 46.6 55.78 56.03 56.74 56.1 56.1 56.1
01/02/2023 00:16:49 46.29 46.67 47.3 46.6 46.6 46.6 56.32 56.21 56.74 56.1 56.1 56.1
01/02/2023 00:16:50 46.25 46.54 47.3 46.6 46.6 46.6 56.07 56.43 56.74 56.1 56.1 56.1
01/02/2023 00:16:51 45.91 46.26 47.23 46.6 46.6 46.6 56.42 56.42 56.74 56.1 56.1 56.1
01/02/2023 00:16:52 46.09 46.61 47.23 46.6 46.6 46.6 55.75 56.38 56.74 56.1 56.1 56.1
01/02/2023 00:16:53 46.76 46.54 47.23 46.6 46.6 46.6 55.85 56.19 56.74 56.1 56.1 56.1
01/02/2023 00:16:54 46.95 46.87 47.23 46.6 46.6 46.6 55.92 56.04 56.74 56.1 56.1 56.1
01/02/2023 00:16:55 46.74 47.01 47.23 46.6 46.6 46.6 56.21 56.23 56.74 56.1 56.1 56.1
01/02/2023 00:16:56 47.28 47.26 47.26 46.6 46.6 46.6 55.58 56.22 56.74 56.1 56.1 56.1
01/02/2023 00:16:57 47 47.32 47.32 46.6 46.6 46.6 56.48 56.38 56.74 56.1 56.1 56.1
01/02/2023 00:16:58 46.27 47.14 47.32 46.6 46.6 46.6 56.08 56.39 56.74 56.1 56.1 56.1
01/02/2023 00:16:59 46.57 46.9 47.32 46.6 46.6 46.6 55.5 56.3 56.74 56.1 56.1 56.1
01/02/2023 00:17:00 46.77 46.87 47.32 46.6 46.6 46.6 56.08 56.22 56.74 56.1 56.1 56.1
01/02/2023 00:17:01 46.24 46.71 47.32 46.6 46.6 46.6 56.29 56.31 56.74 56.1 56.1 56.1
01/02/2023 00:17:02 46.31 46.79 47.32 46.6 46.6 46.6 55.85 56.17 56.74 56.1 56.1 56.1
01/02/2023 00:17:03 46.28 46.67 47.32 46.6 46.6 46.6 56.16 56.38 56.74 56.1 56.1 56.1
01/02/2023 00:17:04 46.4 46.73 47.32 46.6 46.6 46.6 55.97 56.15 56.74 56.1 56.1 56.1
01/02/2023 00:17:05 46.95 46.87 47.32 46.6 46.6 46.6 56.34 56.43 56.74 56.1 56.1 56.1
01/02/2023 00:17:06 46.79 47.18 47.32 46.6 46.6 46.6 55.48 56.25 56.74 56.1 56.1 56.1
01/02/2023 00:17:07 46.23 46.82 47.32 46.6 46.6 46.6 55.59 55.85 56.74 56.1 56.1 56.1
01/02/2023 00:17:08 46.93 46.85 47.32 46.6 46.6 46.6 55.77 55.88 56.74 56.1 56.1 56.1
01/02/2023 00:17:09 46.62 47.07 47.32 46.6 46.6 46.6 55.92 55.95 56.47 56.1 56.1 56.1
01/02/2023 00:17:10 46.99 46.99 47.32 46.6 46.6 46.6 56.18 56.3 56.43 56.1 56.1 56.1
01/02/2023 00:17:11 46.54 47.06 47.32 46.6 46.6 46.6 55.54 55.97 56.43 56.1 56.1 56.1
01/02/2023 00:17:12 46.63 46.87 47.32 46.6 46.6 46.6 55.76 55.86 56.43 56.1 56.1 56.1
01/02/2023 00:17:13 46.91 47.03 47.32 46.6 46.6 46.6 56.45 56.32 56.43 56.1 56.1 56.1
01/02/2023 00:17:14 45.98 46.98 47.32 46.6 46.6 46.6 55.53 56.24 56.43 56.1 56.1 56.1
01/02/2023 00:17:15 47.11 46.94 47.32 46.6 46.6 46.6 56.31 56.24 56.43 56.1 56.1 56.1
01/02/2023 00:17:16 47.01 47.13 47.32 46.6 46.6 46.6 56.29 56.49 56.49 56.1 56.1 56.1
01/02/2023 00:17:17 46.42 47.09 47.32 46.6 46.6 46.6 55.72 56.19 56.49 56.1 56.1 56.1
01/02/2023 00:17:18 46.83 46.98 47.32 46.6 46.6 46.6 56.25 56.31 56.49 56.1 56.1 56.1
01/02/2023 00:17:19 47.02 47.02 47.32 46.6 46.6 46.6 55.67 56.19 56.49 56.1 56.1 56.1
01/02/2023 00:17:20 46.33 47.03 47.32 46.6 46.6 46.6 56.26 56.34 56.49 56.1 56.1 56.1
01/02/2023 00:17:21 46.2 46.63 47.32 46.6 46.6 46.6 55.79 56.32 56.49 56.1 56.1 56.1
01/02/2023 00:17:22 46.06 46.63 47.32 46.6 46.6 46.6 55.98 56.06 56.49 56.1 56.1 56.1
01/02/2023 00:17:23 45.21 46.28 47.32 46.6 46.6 46.6 55.78 56 56.49 56.1 56.1 56.1
01/02/2023 00:17:24 46.65 46.42 47.32 46.6 46.6 46.6 55.49 55.9 56.49 56.1 56.1 56.1
01/02/2023 00:17:25 45.93 46.44 47.32 46.6 46.6 46.6 55.73 55.82 56.49 56.1 56.1 56.1
01/02/2023 00:17:26 45.81 46.55 47.32 46.6 46.6 46.6 55.44 55.83 56.49 56.1 56.1 56.1
01/02/2023 00:17:27 47.07 46.9 47.18 46.6 46.6 46.6 56.2 56.04 56.49 56.1 56.1 56.1
01/02/2023 00:17:28 46.58 46.62 47.18 46.6 46.6 46.6 56.18 56.2 56.49 56.1 56.1 56.1
01/02/2023 00:17:29 45.96 46.77 47.18 46.6 46.6 46.6 56.33 56.53 56.53 56.1 56.1 56.1
01/02/2023 00:17:30 46.42 46.55 47.18 46.6 46.6 46.6 55.58 56.35 56.53 56.1 56.1 56.1
01/02/2023 00:17:31 46.06 46.59 47.18 46.6 46.6 46.6 56.03 56.13 56.53 56.1 56.1 56.1
01/02/2023 00:17:32 47.51 47.18 47.18 46.6 46.6 46.6 56.35 56.29 56.53 56.1 56.1 56.1
01/02/2023 00:17:33 45.69 47.07 47.18 46.6 46.6 46.6 56.1 56.43 56.53 56.1 56.1 56.1
01/02/2023 00:17:34 46.67 46.6 47.18 46.6 46.6 46.6 55.92 56.32 56.53 56.1 56.1 56.1
01/02/2023 00:17:35 46.42 46.61 47.18 46.6 46.6 46.6 55.68 56.16 56.53 56.1 56.1 56.1
01/02/2023 00:17:36 46.05 46.59 47.18 46.6 46.6 46.6 56.28 56.16 56.53 56.1 56.1 56.1
01/02/2023 00:17:37 46.09 46.46 47.18 46.6 46.6 46.6 56.11 56.41 56.53 56.1 56.1 56.1
01/02/2023 00:17:38 46.59 46.6 47.18 46.6 46.6 46.6 56.13 56.22 56.53 56.1 56.1 56.1
01/02/2023 00:17:39 46.45 46.77 47.18 46.6 46.6 46.6 55.9 56.3 56.53 56.1 56.1 56.1
01/02/2023 00:17:40 46.64 46.75 47.18 46.6 46.6 46.6 55.77 56.09 56.53 56.1 56.1 56.1
01/02/2023 00:17:41 46.75 47 47.18 46.6 46.6 46.6 55.59 55.84 56.53 56.1 56.1 56.1
01/02/2023 00:17:42 46.03 46.73 47.18 46.6 46.6 46.6 55.99 55.94 56.53 56.1 56.1 56.1
01/02/2023 00:17:43 45.44 46.24 47.18 46.6 46.6 46.6 55.98 56.19 56.53 56.1 56.1 56.1
01/02/2023 00:17:44 46.17 46.33 47.18 46.6 46.6 46.6 55.94 56.09 56.53 56.1 56.1 56.1
01/02/2023 00:17:45 47.16 47.01 47.18 46.6 46.6 46.6 56.46 56.42 56.53 56.1 56.1 56.1
01/02/2023 00:17:46 47.04 47.19 47.19 46.6 46.6 46.6 56.03 56.19 56.53 56.1 56.1 56.1
01/02/2023 00:17:47 46.74 46.98 47.19 46.6 46.6 46.6 56.4 56.63 56.63 56.1 56.1 56.1
01/02/2023 00:17:48 46.47 46.98 47.19 46.6 46.6 46.6 56.6 56.55 56.63 56.1 56.1 56.1
01/02/2023 00:17:49 46.21 46.59 47.19 46.6 46.6 46.6 55.83 56.57 56.63 56.1 56.1 56.1
01/02/2023 00:17:50 46.98 47.02 47.19 46.6 46.6 46.6 56.03 56.16 56.63 56.1 56.1 56.1
01/02/2023 00:17:51 47.08 47.11 47.19 46.6 46.6 46.6 56.51 56.39 56.63 56.1 56.1 56.1
01/02/2023 00:17:52 46.15 46.84 47.19 46.6 46.6 46.6 56.07 56.62 56.63 56.1 56.1 56.1
01/02/2023 00:17:53 46.3 46.77 47.19 46.6 46.6 46.6 55.9 56.36 56.63 56.1 56.1 56.1
01/02/2023 00:17:54 46.89 47.04 47.19 46.6 46.6 46.6 56.06 56.19 56.63 56.1 56.1 56.1
01/02/2023 00:17:55 47.18 47 47.19 46.6 46.6 46.6 55.77 56.11 56.63 56.1 56.1 56.1
01/02/2023 00:17:56 46.98 47.3 47.3 46.6 46.6 46.6 55.96 56.07 56.63 56.1 56.1 56.1
01/02/2023 00:17:57 45.89 46.94 47.3 46.6 46.6 46.6 55.79 55.96 56.63 56.1 56.1 56.1
01/02/2023 00:17:58 46.87 46.68 47.3 46.6 46.6 46.6 56.03 56.12 56.63 56.1 56.1 56.1
01/02/2023 00:17:59 46.35 47.05 47.3 46.6 46.6 46.6 55.99 56.22 56.63 56.1 56.1 56.1
01/02/2023 00:18:00 46.93 46.92 47.3 46.6 46.6 46.6 55.78 56.18 56.63 56.1 56.1 56.1
01/02/2023 00:18:01 46.47 46.77 47.3 46.6 46.6 46.6 56 56.22 56.63 56.1 56.1 56.1
01/02/2023 00:18:02 46.25 46.57 47.3 46.6 46.6 46.6 55.79 55.95 56.63 56.1 56.1 56.1
01/02/2023 00:18:03 46.49 46.72 47.3 46.6 46.6 46.6 55.66 56.05 56.63 56.1 56.1 56.1
01/02/2023 00:18:04 46.73 46.7 47.3 46.6 46.6 46.6 55.77 55.91 56.63 56.1 56.1 56.1
01/02/2023 00:18:05 45.89 46.71 47.3 46.6 46.6 46.6 55.84 55.99 56.63 56.1 56.1 56.1
01/02/2023 00:18:06 46.83 46.88 47.3 46.6 46.6 46.6 56.06 56.08 56.63 56.1 56.1 56.1
01/02/2023 00:18:07 47.13 47.15 47.3 46.6 46.6 46.6 56.14 56.2 56.63 56.1 56.1 56.1
01/02/2023 00:18:08 46.07 47.1 47.3 46.6 46.6 46.6 55.68 56.17 56.63 56.1 56.1 56.1
01/02/2023 00:18:09 46.62 46.76 47.3 46.6 46.6 46.6 55.63 55.96 56.63 56.1 56.1 56.1
01/02/2023 00:18:10 46.83 47.19 47.3 46.6 46.6 46.6 56.06 56.13 56.63 56.1 56.1 56.1
01/02/2023 00:18:11 46.97 47.03 47.3 46.6 46.6 46.6 56.01 56.07 56.63 56.1 56.1 56.1
01/02/2023 00:18:12 46.85 47.02 47.3 46.6 46.6 46.6 56.23 56.29 56.63 56.1 56.1 56.1
01/02/2023 00:18:13 46.14 46.91 47.3 46.6 46.6 46.6 55.41 56.12 56.63 56.1 56.1 56.1
01/02/2023 00:18:14 46.05 46.54 47.3 46.6 46.6 46.6 55.63 55.82 56.63 56.1 56.1 56.1
01/02/2023 00:18:15 46.55 46.67 47.3 46.6 46.6 46.6 56.23 56.08 56.63 56.1 56.1 56.1
01/02/2023 00:18:16 45.37 46.53 47.3 46.6 46.6 46.6 55.93 56.17 56.63 56.1 56.1 56.1
01/02/2023 00:18:17 46.54 46.42 47.3 46.6 46.6 46.6 55.72 56.02 56.62 56.1 56.1 56.1
01/02/2023 00:18:18 45.82 46.37 47.3 46.6 46.6 46.6 55.6 55.97 56.62 56.1 56.1 56.1
01/02/2023 00:18:19 46.39 46.53 47.3 46.6 46.6 46.6 56.17 56.1 56.62 56.1 56.1 56.1
01/02/2023 00:18:20 46.15 46.64 47.3 46.6 46.6 46.6 55.79 56.06 56.62 56.1 56.1 56.1
01/02/2023 00:18:21 46.39 46.4 47.3 46.6 46.6 46.6 55.96 56.04 56.62 56.1 56.1 56.1
01/02/2023 00:18:22 46.39 46.6 47.3 46.6 46.6 46.6 55.49 55.99 56.36 56.1 56.1 56.1
01/02/2023 00:18:23 46.71 46.75 47.3 46.6 46.6 46.6 55.44 55.72 56.29 56.1 56.1 56.1
01/02/2023 00:18:24 46.14 46.67 47.3 46.6 46.6 46.6 56.24 56.24 56.29 56.1 56.1 56.1
01/02/2023 00:18:25 46.44 46.64 47.3 46.6 46.6 46.6 56.53 56.53 56.53 56.1 56.1 56.1
01/02/2023 00:18:26 46.53 46.65 47.19 46.6 46.6 46.6 55.89 56.34 56.53 56.1 56.1 56.1
01/02/2023 00:18:27 46.67 46.73 47.19 46.6 46.6 46.6 55.67 56.11 56.53 56.1 56.1 56.1
01/02/2023 00:18:28 47.26 47.21 47.21 46.6 46.6 46.6 56 56 56.53 56.1 56.1 56.1
01/02/2023 00:18:29 46.47 47.14 47.21 46.6 46.6 46.6 56.16 56.18 56.53 56.1 56.1 56.1
01/02/2023 00:18:30 46.79 46.87 47.21 46.6 46.6 46.6 56.39 56.44 56.53 56.1 56.1 56.1
01/02/2023 00:18:31 46.32 46.72 47.21 46.6 46.6 46.6 56.58 56.55 56.55 56.1 56.1 56.1
01/02/2023 00:18:32 46.33 46.76 47.21 46.6 46.6 46.6 55.93 56.58 56.58 56.1 56.1 56.1
01/02/2023 00:18:33 46.42 46.55 47.21 46.6 46.6 46.6 56.34 56.48 56.58 56.1 56.1 56.1
01/02/2023 00:18:34 47.56 47.48 47.48 46.6 46.6 46.6 56.55 56.45 56.58 56.1 56.1 56.1
01/02/2023 00:18:35 46.45 47.08 47.48 46.6 46.6 46.6 55.52 56.48 56.58 56.1 56.1 56.1
01/02/2023 00:18:36 46.73 46.99 47.48 46.6 46.6 46.6 56.48 56.4 56.58 56.1 56.1 56.1
01/02/2023 00:18:37 47.01 47.08 47.48 46.6 46.6 46.6 55.55 56.35 56.58 56.1 56.1 56.1
01/02/2023 00:18:38 46.17 47.2 47.48 46.6 46.6 46.6 56 56.12 56.58 56.1 56.1 56.1
01/02/2023 00:18:39 45.98 46.5 47.48 46.6 46.6 46.6 55.78 55.93 56.58 56.1 56.1 56.1
01/02/2023 00:18:40 47.17 46.79 47.48 46.6 46.6 46.6 55.9 56.07 56.58 56.1 56.1 56.1
01/02/2023 00:18:41 46.85 46.99 47.48 46.6 46.6 46.6 55.74 56.06 56.58 56.1 56.1 56.1
01/02/2023 00:18:42 46.09 47.21 47.48 46.6 46.6 46.6 55.91 56 56.58 56.1 56.1 56.1
01/02/2023 00:18:43 46.92 46.8 47.48 46.6 46.6 46.6 55.49 55.86 56.58 56.1 56.1 56.1
01/02/2023 00:18:44 46.67 46.88 47.48 46.6 46.6 46.6 55.98 56.07 56.58 56.1 56.1 56.1
01/02/2023 00:18:45 47.05 47.08 47.48 46.6 46.6 46.6 55.58 56.07 56.58 56.1 56.1 56.1
01/02/2023 00:18:46 47.21 47.34 47.48 46.6 46.6 46.6 56.2 56.14 56.58 56.1 56.1 56.1
01/02/2023 00:18:47 46.91 47.16 47.48 46.6 46.6 46.6 55.8 56.14 56.58 56.1 56.1 56.1
01/02/2023 00:18:48 46.2 47.1 47.48 46.6 46.6 46.6 55.86 56.08 56.58 56.1 56.1 56.1
01/02/2023 00:18:49 47.11 47.09 47.48 46.6 46.6 46.6 55.65 55.97 56.58 56.1 56.1 56.1
01/02/2023 00:18:50 46.96 47.28 47.48 46.6 46.6 46.6 55.93 55.87 56.58 56.1 56.1 56.1
01/02/2023 00:18:51 46.59 47.07 47.48 46.6 46.6 46.6 55.67 56 56.58 56.1 56.1 56.1
01/02/2023 00:18:52 46.24 46.72 47.48 46.6 46.6 46.6 55.9 55.9 56.58 56.1 56.1 56.1
01/02/2023 00:18:53 45.98 46.67 47.48 46.6 46.6 46.6 55.7 56.06 56.58 56.1 56.1 56.1
01/02/2023 00:18:54 46.78 46.57 47.48 46.6 46.6 46.6 55.64 55.9 56.58 56.1 56.1 56.1
01/02/2023 00:18:55 46.53 46.71 47.48 46.6 46.6 46.6 56.26 56.16 56.58 56.1 56.1 56.1
01/02/2023 00:18:56 46.56 46.98 47.48 46.6 46.6 46.6 55.67 56.14 56.58 56.1 56.1 56.1
01/02/2023 00:18:57 47.15 46.95 47.48 46.6 46.6 46.6 55.97 55.92 56.58 56.1 56.1 56.1
01/02/2023 00:18:58 46.8 47.06 47.48 46.6 46.6 46.6 55.61 56 56.58 56.1 56.1 56.1
01/02/2023 00:18:59 46.27 46.92 47.48 46.6 46.6 46.6 55.98 56.01 56.58 56.1 56.1 56.1
01/02/2023 00:19:00 46.43 46.86 47.48 46.6 46.6 46.6 55.86 56.09 56.58 56.1 56.1 56.1
01/02/2023 00:19:01 47.01 47 47.48 46.6 46.6 46.6 55.76 56.08 56.58 56.1 56.1 56.1
01/02/2023 00:19:02 46.93 47.07 47.48 46.6 46.6 46.6 55.24 55.76 56.48 56.1 56.1 56.1
01/02/2023 00:19:03 46.81 47.05 47.48 46.6 46.6 46.6 56.17 56.15 56.48 56.1 56.1 56.1
01/02/2023 00:19:04 45.94 47.04 47.34 46.6 46.6 46.6 55.94 56.12 56.48 56.1 56.1 56.1
01/02/2023 00:19:05 46.22 46.81 47.34 46.6 46.6 46.6 56.04 56.09 56.4 56.1 56.1 56.1
01/02/2023 00:19:06 47.29 47.05 47.34 46.6 46.6 46.6 56.21 56.28 56.35 56.1 56.1 56.1
01/02/2023 00:19:07 46.17 46.97 47.34 46.6 46.6 46.6 56.27 56.41 56.41 56.1 56.1 56.1
01/02/2023 00:19:08 46.29 46.58 47.34 46.6 46.6 46.6 56.08 56.44 56.44 56.1 56.1 56.1
01/02/2023 00:19:09 46 46.53 47.34 46.6 46.6 46.6 55.76 56.2 56.44 56.1 56.1 56.1
01/02/2023 00:19:10 47.74 47.29 47.34 46.6 46.6 46.6 56.3 56.43 56.44 56 56.1 56.1
01/02/2023 00:19:11 46.04 47.14 47.34 46.6 46.6 46.6 56.02 56.26 56.44 56.1 56.1 56.1
01/02/2023 00:19:12 46.64 46.75 47.34 46.6 46.6 46.6 56.38 56.31 56.44 56.1 56.1 56.1
01/02/2023 00:19:13 47.36 47.18 47.34 46.6 46.6 46.6 56.61 56.74 56.74 56.1 56.1 56.1
01/02/2023 00:19:14 46.36 47.08 47.34 46.6 46.6 46.6 55.98 56.57 56.74 56.1 56.1 56.1
01/02/2023 00:19:15 46.06 46.77 47.34 46.6 46.6 46.6 56.24 56.22 56.74 56.1 56.1 56.1
01/02/2023 00:19:16 47.2 47.03 47.29 46.6 46.6 46.6 56.9 56.75 56.75 56.1 56.1 56.1
01/02/2023 00:19:17 46.76 47.01 47.29 46.6 46.6 46.6 55.93 56.81 56.81 56.1 56.1 56.1
01/02/2023 00:19:18 46.4 46.94 47.29 46.6 46.6 46.6 55.97 56.17 56.81 56.1 56.1 56.1
01/02/2023 00:19:19 46.13 46.64 47.29 46.6 46.6 46.6 56.23 56.27 56.81 56.1 56.1 56.1
01/02/2023 00:19:20 46.41 46.72 47.29 46.6 46.6 46.6 56.22 56.28 56.81 56.1 56.1 56.1
01/02/2023 00:19:21 46.48 46.63 47.29 46.6 46.6 46.6 56.31 56.51 56.81 56.1 56.1 56.1
01/02/2023 00:19:22 46.59 46.79 47.29 46.6 46.6 46.6 56 56.49 56.81 56.1 56.1 56.1
01/02/2023 00:19:23 46.99 46.93 47.29 46.6 46.6 46.6 56.07 56.36 56.81 56.1 56.1 56.1
01/02/2023 00:19:24 47.08 47.27 47.29 46.6 46.6 46.6 56.53 56.46 56.81 56.1 56.1 56.1
01/02/2023 00:19:25 46.65 47.07 47.29 46.6 46.6 46.6 56.34 56.5 56.81 56.1 56.1 56.1
01/02/2023 00:19:26 47.1 47.14 47.29 46.6 46.6 46.6 56.05 56.4 56.81 56.1 56.1 56.1
01/02/2023 00:19:27 47.17 47.21 47.29 46.6 46.6 46.6 56.03 56.33 56.81 56.1 56.1 56.1
01/02/2023 00:19:28 46.65 47.14 47.29 46.6 46.6 46.6 55.84 56.08 56.81 56.1 56.1 56.1
01/02/2023 00:19:29 46.73 46.95 47.29 46.6 46.6 46.6 56.38 56.33 56.81 56.1 56.1 56.1
01/02/2023 00:19:30 46.18 46.83 47.29 46.6 46.6 46.6 56.03 56.41 56.81 56.1 56.1 56.1
01/02/2023 00:19:31 45.68 46.37 47.29 46.6 46.6 46.6 56.34 56.37 56.81 56.1 56.1 56.1
01/02/2023 00:19:32 46.84 46.68 47.29 46.6 46.6 46.6 56.56 56.55 56.81 56.1 56.1 56.1
01/02/2023 00:19:33 46.38 46.71 47.29 46.6 46.6 46.6 55.99 56.46 56.81 56.1 56.1 56.1
01/02/2023 00:19:34 46.9 46.85 47.29 46.6 46.6 46.6 56.3 56.48 56.81 56.1 56.1 56.1
01/02/2023 00:19:35 47.04 46.96 47.29 46.6 46.6 46.6 55.99 56.3 56.81 56.1 56.1 56.1
01/02/2023 00:19:36 47.18 47.23 47.29 46.6 46.6 46.6 56.13 56.34 56.81 56.1 56.1 56.1
01/02/2023 00:19:37 46.42 47.19 47.29 46.6 46.6 46.6 55.73 56.12 56.81 56.1 56.1 56.1
01/02/2023 00:19:38 47.07 47.12 47.29 46.6 46.6 46.6 56.82 56.55 56.81 56.1 56.1 56.1
01/02/2023 00:19:39 45.76 47.09 47.29 46.6 46.6 46.6 56.36 56.72 56.81 56.1 56.1 56.1
01/02/2023 00:19:40 47.23 46.98 47.27 46.6 46.6 46.6 56.21 56.56 56.81 56.1 56.1 56.1
01/02/2023 00:19:41 46.52 47.02 47.27 46.6 46.6 46.6 55.48 56.45 56.81 56.1 56.1 56.1
01/02/2023 00:19:42 46.86 47.09 47.27 46.6 46.6 46.6 55.9 55.97 56.81 56.1 56.1 56.1
01/02/2023 00:19:43 46.34 46.85 47.27 46.6 46.6 46.6 56.2 56.18 56.81 56.1 56.1 56.1
01/02/2023 00:19:44 47.09 47.15 47.27 46.6 46.6 46.6 56.33 56.31 56.81 56.1 56.1 56.1
01/02/2023 00:19:45 46.39 46.95 47.27 46.6 46.6 46.6 56.23 56.39 56.81 56.1 56.1 56.1
01/02/2023 00:19:46 46.25 46.61 47.27 46.6 46.6 46.6 56.22 56.47 56.81 56.1 56.1 56.1
01/02/2023 00:19:47 47.23 47.12 47.27 46.6 46.6 46.6 56.78 56.66 56.72 56.1 56.1 56.1
01/02/2023 00:19:48 46.94 47.04 47.27 46.6 46.6 46.6 56.74 56.89 56.89 56.1 56.1 56.1
01/02/2023 00:19:49 46.66 47.15 47.27 46.6 46.6 46.6 55.89 56.83 56.89 56.1 56.1 56.1
01/02/2023 00:19:50 47.06 47.03 47.27 46.6 46.6 46.6 56.14 56.5 56.89 56.1 56.1 56.1
01/02/2023 00:19:51 46.11 47 47.27 46.6 46.6 46.6 56.12 56.23 56.89 56.1 56.1 56.1
01/02/2023 00:19:52 46.48 46.56 47.27 46.6 46.6 46.6 55.95 56.24 56.89 56.1 56.1 56.1
01/02/2023 00:19:53 46.35 46.6 47.27 46.6 46.6 46.6 55.79 56.01 56.89 56.1 56.1 56.1
01/02/2023 00:19:54 46.62 46.78 47.23 46.6 46.6 46.6 56.37 56.21 56.89 56.1 56.1 56.1
01/02/2023 00:19:55 46.53 46.89 47.23 46.6 46.6 46.6 56.09 56.33 56.89 56.1 56.1 56.1
01/02/2023 00:19:56 46.95 46.9 47.23 46.6 46.6 46.6 56.16 56.32 56.89 56.1 56.1 56.1
01/02/2023 00:19:57 46.06 46.79 47.23 46.6 46.6 46.6 56.26 56.36 56.89 56.1 56.1 56.1
01/02/2023 00:19:58 45.66 46.41 47.23 46.6 46.6 46.6 55.72 56.34 56.89 56.1 56.1 56.1
01/02/2023 00:19:59 46.93 46.79 47.23 46.6 46.6 46.6 55.6 56.01 56.89 56.1 56.1 56.1
01/02/2023 00:20:00 46.23 46.77 47.23 46.6 46.6 46.6 55.65 55.96 56.89 56.1 56.1 56.1
01/02/2023 00:20:01 46.06 46.63 47.23 46.6 46.6 46.6 56.11 56.12 56.89 56.1 56.1 56.1
01/02/2023 00:20:02 46.29 46.4 47.23 46.6 46.6 46.6 56.27 56.3 56.89 56.1 56.1 56.1
01/02/2023 00:20:03 46.9 46.84 47.23 46.6 46.6 46.6 55.68 56.33 56.89 56.1 56.1 56.1
01/02/2023 00:20:04 46.72 46.79 47.23 46.6 46.6 46.6 55.49 55.99 56.89 56.1 56.1 56.1
01/02/2023 00:20:05 46.37 46.87 47.23 46.6 46.6 46.6 55.59 55.71 56.89 56.1 56.1 56.1
01/02/2023 00:20:06 46.6 46.89 47.19 46.6 46.6 46.6 56.06 56.03 56.89 56.1 56.1 56.1
01/02/2023 00:20:07 46 46.71 47.15 46.6 46.6 46.6 56.14 56.29 56.89 56.1 56.1 56.1
01/02/2023 00:20:08 47.07 47.02 47.15 46.6 46.6 46.6 55.71 56.01 56.89 56.1 56.1 56.1
01/02/2023 00:20:09 46.9 47.01 47.15 46.6 46.6 46.6 55.88 56.1 56.89 56.1 56.1 56.1
01/02/2023 00:20:10 47.06 47.11 47.15 46.6 46.6 46.6 56.57 56.47 56.89 56.1 56.1 56.1
01/02/2023 00:20:11 46.36 47.07 47.15 46.6 46.6 46.6 55.97 56.46 56.89 56.1 56.1 56.1
01/02/2023 00:20:12 47.16 47.1 47.15 46.6 46.6 46.6 55.69 56.17 56.89 56.1 56.1 56.1
01/02/2023 00:20:13 45.55 47.18 47.18 46.6 46.6 46.6 55.37 56.08 56.89 56.1 56.1 56.1
01/02/2023 00:20:14 47.26 47.01 47.18 46.6 46.6 46.6 55.83 55.78 56.89 56.1 56.1 56.1
01/02/2023 00:20:15 47.69 47.54 47.54 46.6 46.6 46.6 56.71 56.57 56.89 56.1 56.1 56.1
01/02/2023 00:20:16 46.44 47.45 47.54 46.6 46.6 46.6 56.13 56.44 56.89 56.1 56.1 56.1
01/02/2023 00:20:17 46.25 47.04 47.54 46.6 46.6 46.6 55.66 56.24 56.89 56.1 56.1 56.1
01/02/2023 00:20:18 46.93 46.87 47.54 46.6 46.6 46.6 56.08 56.18 56.83 56.1 56.1 56.1
01/02/2023 00:20:19 47.11 47.05 47.54 46.6 46.6 46.6 55.83 56.13 56.57 56.1 56.1 56.1
01/02/2023 00:20:20 46 47.2 47.54 46.6 46.6 46.6 55.44 56.07 56.57 56 56.1 56.1
01/02/2023 00:20:21 46.05 46.52 47.54 46.6 46.6 46.6 56.25 56.18 56.57 56 56.1 56.1
01/02/2023 00:20:22 46.84 46.83 47.54 46.6 46.6 46.6 56.12 56.21 56.57 56 56.1 56.1
01/02/2023 00:20:23 46.44 46.81 47.54 46.6 46.6 46.6 55.89 56.43 56.57 56 56.1 56.1
01/02/2023 00:20:24 46.6 46.83 47.54 46.6 46.6 46.6 55.89 55.99 56.57 56 56.1 56.1
01/02/2023 00:20:25 47.28 47.18 47.54 46.6 46.6 46.6 56.15 56.18 56.57 56 56.1 56.1
01/02/2023 00:20:26 46.3 47.06 47.54 46.6 46.6 46.6 56.06 56.2 56.57 56 56.1 56.1
01/02/2023 00:20:27 46.97 47.03 47.54 46.6 46.6 46.6 56.23 56.39 56.57 56 56.1 56.1
01/02/2023 00:20:28 46.34 47.01 47.54 46.6 46.6 46.6 56.43 56.54 56.57 56 56.1 56.1
01/02/2023 00:20:29 46.8 46.82 47.54 46.6 46.6 46.6 56.03 56.48 56.57 56 56.1 56.1
01/02/2023 00:20:30 47.25 47.16 47.54 46.6 46.6 46.6 56.3 56.36 56.57 56 56.1 56.1
01/02/2023 00:20:31 46.92 47.32 47.54 46.6 46.6 46.6 56.22 56.44 56.57 56 56.1 56.1
01/02/2023 00:20:32 47.11 47.21 47.54 46.6 46.6 46.6 56.44 56.5 56.57 56 56.1 56.1
01/02/2023 00:20:33 46.83 47.41 47.54 46.6 46.6 46.6 55.92 56.44 56.57 56 56.1 56.1
01/02/2023 00:20:34 46.5 47.02 47.54 46.6 46.6 46.6 56.29 56.36 56.57 56 56.1 56.1
01/02/2023 00:20:35 46.36 46.75 47.54 46.6 46.6 46.6 55.92 56.34 56.57 56 56.1 56.1
01/02/2023 00:20:36 47.3 47.12 47.54 46.6 46.6 46.6 55.87 56.21 56.57 56 56.1 56.1
01/02/2023 00:20:37 46.53 47.16 47.54 46.6 46.6 46.6 56.01 56.15 56.57 56 56.1 56.1
01/02/2023 00:20:38 46.3 46.98 47.54 46.6 46.6 46.6 55.81 56.05 56.57 56 56.1 56.1
01/02/2023 00:20:39 47.05 46.9 47.54 46.6 46.6 46.6 56.13 56.25 56.57 56 56.1 56.1
01/02/2023 00:20:40 46.52 46.86 47.54 46.6 46.6 46.6 55.82 56.06 56.57 56 56.1 56.1
01/02/2023 00:20:41 46.73 46.87 47.54 46.6 46.6 46.6 55.77 56.06 56.57 56 56.1 56.1
01/02/2023 00:20:42 47.33 47.36 47.54 46.6 46.6 46.6 56.35 56.28 56.57 56 56.1 56.1
01/02/2023 00:20:43 47.03 47.26 47.54 46.6 46.6 46.6 55.79 56.22 56.57 56 56.1 56.1
01/02/2023 00:20:44 46.27 47.36 47.54 46.6 46.6 46.6 55.81 56.07 56.57 56 56.1 56.1
01/02/2023 00:20:45 46.7 46.79 47.45 46.6 46.6 46.6 56.28 56.37 56.54 56 56.1 56.1
01/02/2023 00:20:46 46.52 46.75 47.41 46.6 46.6 46.6 57.79 57.59 57.59 56 56.1 56.1
01/02/2023 00:20:47 46.66 47 47.41 46.6 46.6 46.6 57.87 58.44 58.44 56.1 56.1 56.1
01/02/2023 00:20:48 46.84 46.84 47.41 46.6 46.6 46.6 55.45 57.46 58.44 56.1 56.1 56.1
01/02/2023 00:20:49 46.63 47 47.41 46.6 46.6 46.6 55.98 56.51 58.44 56.1 56.1 56.1
01/02/2023 00:20:50 46.99 47.16 47.41 46.6 46.6 46.6 56.27 56.31 58.44 56.1 56.1 56.1
01/02/2023 00:20:51 47.41 47.27 47.41 46.6 46.6 46.6 55.85 56.25 58.44 56.1 56.1 56.1
01/02/2023 00:20:52 47.65 47.62 47.62 46.6 46.6 46.6 56.54 56.5 58.44 56.1 56.1 56.1
01/02/2023 00:20:53 46.44 47.64 47.64 46.6 46.6 46.6 56.33 56.65 58.44 56.1 56.1 56.1
01/02/2023 00:20:54 47.38 47.23 47.64 46.6 46.6 46.6 55.75 56.5 58.44 56.1 56.1 56.1
01/02/2023 00:20:55 46.84 47.31 47.64 46.6 46.6 46.6 55.92 56.1 58.44 56.1 56.1 56.1
01/02/2023 00:20:56 46.59 46.99 47.64 46.6 46.6 46.6 55.96 56.22 58.44 56 56.1 56.1
01/02/2023 00:20:57 46.5 47.03 47.64 46.6 46.6 46.6 56.02 56.25 58.44 56 56.1 56.1
01/02/2023 00:20:58 45.92 46.68 47.64 46.6 46.6 46.6 55.41 55.99 58.44 56 56.1 56.1
01/02/2023 00:20:59 46.54 46.71 47.64 46.6 46.6 46.6 56 56.03 58.44 56 56.1 56.1
01/02/2023 00:21:00 46.53 46.56 47.64 46.6 46.6 46.6 55.71 56.08 58.44 56 56.1 56.1
01/02/2023 00:21:01 46.22 46.8 47.64 46.6 46.6 46.6 56.25 56.2 58.44 56 56.1 56.1
01/02/2023 00:21:02 45.87 46.49 47.64 46.6 46.6 46.6 56.16 56.25 58.44 56 56.1 56.1
01/02/2023 00:21:03 46.77 46.68 47.64 46.6 46.6 46.6 55.12 56.16 58.44 56 56.1 56.1
01/02/2023 00:21:04 46.49 46.75 47.64 46.6 46.6 46.6 56.45 56.16 58.44 56 56.1 56.1
01/02/2023 00:21:05 46.96 46.93 47.64 46.6 46.6 46.6 55.69 56.31 58.44 56 56.1 56.1
01/02/2023 00:21:06 46.91 47.05 47.64 46.6 46.6 46.6 55.65 55.85 58.44 56 56.1 56.1
01/02/2023 00:21:07 45.53 46.82 47.64 46.6 46.6 46.6 55.67 55.99 58.44 56 56.1 56.1
01/02/2023 00:21:08 47.49 47.06 47.64 46.6 46.6 46.6 56.73 56.44 58.44 56 56.1 56.1
01/02/2023 00:21:09 46.83 47.09 47.64 46.6 46.6 46.6 55.95 56.4 58.44 56 56.1 56.1
01/02/2023 00:21:10 46.58 47.08 47.64 46.6 46.6 46.6 55.59 56.28 58.44 56 56.1 56.1
01/02/2023 00:21:11 46.24 46.85 47.64 46.6 46.6 46.6 55.85 56.08 58.44 56 56.1 56.1
01/02/2023 00:21:12 47.14 47.06 47.64 46.6 46.6 46.6 55.92 56.03 58.44 56 56.1 56.1
01/02/2023 00:21:13 46.8 47.01 47.64 46.6 46.6 46.6 55.72 55.89 58.44 56 56.1 56.1
01/02/2023 00:21:14 46.18 46.99 47.64 46.6 46.6 46.6 56.43 56.33 58.44 56 56.1 56.1
01/02/2023 00:21:15 46.64 46.72 47.64 46.6 46.6 46.6 56.28 56.67 58.44 56 56.1 56.1
01/02/2023 00:21:16 46.81 46.97 47.64 46.6 46.6 46.6 56.31 56.44 58.44 56 56.1 56.1
01/02/2023 00:21:17 46.61 46.92 47.64 46.6 46.6 46.6 55.88 56.24 57.46 56 56.1 56.1
01/02/2023 00:21:18 46.13 47.03 47.64 46.6 46.6 46.6 56.02 56.2 56.67 56 56.1 56.1
01/02/2023 00:21:19 46.06 46.35 47.64 46.6 46.6 46.6 56.58 56.59 56.67 56 56.1 56.1
01/02/2023 00:21:20 46.12 46.6 47.64 46.6 46.6 46.6 55.85 56.37 56.67 56 56.1 56.1
01/02/2023 00:21:21 45.93 46.3 47.64 46.6 46.6 46.6 55.73 56.09 56.67 56 56.1 56.1
01/02/2023 00:21:22 46.48 46.46 47.64 46.6 46.6 46.6 56.71 56.55 56.67 56 56.1 56.1
01/02/2023 00:21:23 46.42 46.59 47.31 46.6 46.6 46.6 56.11 56.56 56.67 56 56.1 56.1
01/02/2023 00:21:24 46.89 47.04 47.31 46.6 46.6 46.6 56.41 56.56 56.67 56 56.1 56.1
01/02/2023 00:21:25 46.95 47.12 47.12 46.6 46.6 46.6 56.38 56.69 56.69 56 56.1 56.1
01/02/2023 00:21:26 46.55 47.19 47.19 46.6 46.6 46.6 55.86 56.49 56.69 56 56.1 56.1
01/02/2023 00:21:27 46.86 47.05 47.19 46.6 46.6 46.6 56.93 56.75 56.75 56 56.1 56.1
01/02/2023 00:21:28 46.46 46.95 47.19 46.6 46.6 46.6 55.43 56.64 56.75 56 56.1 56.1
01/02/2023 00:21:29 46.72 46.92 47.19 46.6 46.6 46.6 56.05 56.09 56.75 56 56.1 56.1
01/02/2023 00:21:30 47.33 47.24 47.24 46.6 46.6 46.6 55.77 56.08 56.75 56 56.1 56.1
01/02/2023 00:21:31 46.78 47.35 47.35 46.6 46.6 46.6 55.9 56.18 56.75 56 56.1 56.1
01/02/2023 00:21:32 46.34 46.99 47.35 46.6 46.6 46.6 56.24 56.23 56.75 56 56.1 56.1
01/02/2023 00:21:33 46.69 46.98 47.35 46.6 46.6 46.6 55.68 56.15 56.75 56 56.1 56.1
01/02/2023 00:21:34 46.34 46.75 47.35 46.6 46.6 46.6 55.79 56.02 56.75 56 56.1 56.1
01/02/2023 00:21:35 47.17 46.98 47.35 46.6 46.6 46.6 55.88 56.02 56.75 56 56.1 56.1
01/02/2023 00:21:36 46.5 47.12 47.35 46.6 46.6 46.6 55.71 55.91 56.75 56 56.1 56.1
01/02/2023 00:21:37 46.96 46.97 47.35 46.6 46.6 46.6 55.87 55.88 56.75 56 56.1 56.1
01/02/2023 00:21:38 46.03 47.15 47.35 46.6 46.6 46.6 56.2 56.28 56.75 56 56.1 56.1
01/02/2023 00:21:39 46.18 46.6 47.35 46.6 46.6 46.6 56.09 56.22 56.75 56 56.1 56.1
01/02/2023 00:21:40 46.73 46.74 47.35 46.6 46.6 46.6 55.42 56.12 56.75 56 56.1 56.1
01/02/2023 00:21:41 46.18 46.57 47.35 46.6 46.6 46.6 56.49 56.37 56.75 56 56.1 56.1
01/02/2023 00:21:42 46.2 46.53 47.35 46.6 46.6 46.6 55.78 56.28 56.75 56 56.1 56.1
01/02/2023 00:21:43 46.89 46.89 47.35 46.6 46.6 46.6 55.6 56 56.75 56 56.1 56.1
01/02/2023 00:21:44 46.94 47.21 47.35 46.6 46.6 46.6 56.36 56.23 56.75 56 56.1 56.1
01/02/2023 00:21:45 45.65 46.86 47.35 46.6 46.6 46.6 55.95 56.33 56.75 56 56.1 56.1
01/02/2023 00:21:46 46.45 46.54 47.35 46.6 46.6 46.6 56.16 56.24 56.75 56 56.1 56.1
01/02/2023 00:21:47 46.23 46.51 47.35 46.6 46.6 46.6 56.3 56.49 56.75 56 56.1 56.1
01/02/2023 00:21:48 46.61 46.77 47.35 46.6 46.6 46.6 56.76 56.65 56.75 56 56.1 56.1
01/02/2023 00:21:49 47.4 47.17 47.35 46.6 46.6 46.6 56.5 56.76 56.76 56 56.1 56.1
01/02/2023 00:21:50 46.77 47.22 47.35 46.6 46.6 46.6 55.89 56.51 56.76 56 56.1 56.1
01/02/2023 00:21:51 46.43 46.99 47.35 46.6 46.6 46.6 56.38 56.43 56.76 56 56.1 56.1
01/02/2023 00:21:52 46.12 46.72 47.35 46.6 46.6 46.6 56.25 56.61 56.76 56 56.1 56.1
01/02/2023 00:21:53 46.47 46.62 47.35 46.6 46.6 46.6 56.51 56.47 56.76 56 56.1 56.1
01/02/2023 00:21:54 47.44 47.2 47.35 46.6 46.6 46.6 56.17 56.62 56.76 56 56.1 56.1
01/02/2023 00:21:55 45.93 47.16 47.35 46.6 46.6 46.6 56.25 56.37 56.76 56 56.1 56.1
01/02/2023 00:21:56 47.5 47.18 47.35 46.6 46.6 46.6 56.1 56.34 56.76 56 56.1 56.1
01/02/2023 00:21:57 46.19 47.17 47.35 46.6 46.6 46.6 55.74 56.2 56.76 56 56.1 56.1
01/02/2023 00:21:58 46.66 46.81 47.35 46.6 46.6 46.6 55.96 56.34 56.76 56 56.1 56.1
01/02/2023 00:21:59 46.89 46.93 47.35 46.6 46.6 46.6 56.24 56.35 56.76 56 56.1 56.1
01/02/2023 00:22:00 46.68 46.89 47.35 46.6 46.6 46.6 56.12 56.31 56.76 56 56.1 56.1
01/02/2023 00:22:01 46.85 47.07 47.22 46.6 46.6 46.6 55.97 56.24 56.76 56 56.1 56.1
01/02/2023 00:22:02 46.37 46.92 47.22 46.6 46.6 46.6 56.71 56.78 56.78 56 56.1 56.1
01/02/2023 00:22:03 45.77 46.59 47.22 46.6 46.6 46.6 56.34 56.65 56.78 56 56.1 56.1
01/02/2023 00:22:04 47.5 47.12 47.22 46.6 46.6 46.6 56.46 56.6 56.78 56 56.1 56.1
01/02/2023 00:22:05 47.24 47.35 47.35 46.6 46.6 46.6 56.06 56.58 56.78 56 56.1 56.1
01/02/2023 00:22:06 46.85 47.49 47.49 46.6 46.6 46.6 56.22 56.39 56.78 56 56.1 56.1
01/02/2023 00:22:07 46.86 47.1 47.49 46.6 46.6 46.6 56.23 56.48 56.78 56 56.1 56.1
01/02/2023 00:22:08 47.04 47.38 47.49 46.6 46.6 46.6 55.9 56.44 56.78 56 56.1 56.1
01/02/2023 00:22:09 47.08 47.19 47.49 46.6 46.6 46.6 56.48 56.32 56.78 56 56.1 56.1
01/02/2023 00:22:10 46.21 46.99 47.49 46.6 46.6 46.6 55.98 56.29 56.78 56 56.1 56.1
01/02/2023 00:22:11 46.31 46.71 47.49 46.6 46.6 46.6 56.4 56.42 56.78 56.1 56.1 56.1
01/02/2023 00:22:12 46.57 46.95 47.49 46.6 46.6 46.6 56.39 56.45 56.78 56.1 56.1 56.1
01/02/2023 00:22:13 47.1 46.97 47.49 46.6 46.6 46.6 55.94 56.41 56.78 56.1 56.1 56.1
01/02/2023 00:22:14 46.15 46.95 47.49 46.6 46.6 46.6 55.98 56.26 56.78 56.1 56.1 56.1
01/02/2023 00:22:15 47.24 47.02 47.49 46.6 46.6 46.6 56.21 56.38 56.78 56.1 56.1 56.1
01/02/2023 00:22:16 46.73 47.17 47.49 46.6 46.6 46.6 56.49 56.48 56.78 56.1 56.1 56.1
01/02/2023 00:22:17 46.38 46.95 47.49 46.6 46.6 46.6 55.97 56.37 56.78 56.1 56.1 56.1
01/02/2023 00:22:18 46.82 46.96 47.49 46.6 46.6 46.6 55.86 56.19 56.78 56.1 56.1 56.1
01/02/2023 00:22:19 46.04 46.98 47.49 46.6 46.6 46.6 56.35 56.52 56.78 56.1 56.1 56.1
01/02/2023 00:22:20 46.24 46.39 47.49 46.6 46.6 46.6 55.55 56.14 56.78 56.1 56.1 56.1
01/02/2023 00:22:21 46.6 46.75 47.49 46.6 46.6 46.6 56.41 56.32 56.78 56.1 56.1 56.1
01/02/2023 00:22:22 46.48 46.65 47.49 46.6 46.6 46.6 56.15 56.4 56.78 56.1 56.1 56.1
01/02/2023 00:22:23 46.77 46.83 47.49 46.6 46.6 46.6 55.84 56.17 56.78 56.1 56.1 56.1
01/02/2023 00:22:24 46.56 47.08 47.49 46.6 46.6 46.6 55.57 56.04 56.78 56.1 56.1 56.1
01/02/2023 00:22:25 46.65 46.76 47.49 46.6 46.6 46.6 55.69 55.97 56.78 56.1 56.1 56.1
01/02/2023 00:22:26 47.45 47.26 47.49 46.6 46.6 46.6 56.45 56.19 56.78 56.1 56.1 56.1
01/02/2023 00:22:27 46.59 47.24 47.49 46.6 46.6 46.6 56.14 56.33 56.78 56.1 56.1 56.1
01/02/2023 00:22:28 46.66 47.09 47.49 46.6 46.6 46.6 56.53 56.48 56.78 56.1 56.1 56.1
01/02/2023 00:22:29 47.22 47.2 47.49 46.6 46.6 46.6 56.4 56.63 56.78 56.1 56.1 56.1
01/02/2023 00:22:30 46.92 47.2 47.49 46.6 46.6 46.6 55.87 56.41 56.78 56.1 56.1 56.1
01/02/2023 00:22:31 46.53 47.1 47.49 46.6 46.6 46.6 55.7 56.33 56.78 56.1 56.1 56.1
01/02/2023 00:22:32 46.04 46.74 47.49 46.6 46.6 46.6 55.67 56.1 56.65 56.1 56.1 56.1
01/02/2023 00:22:33 46.21 46.53 47.49 46.6 46.6 46.6 55.49 55.77 56.63 56.1 56.1 56.1
01/02/2023 00:22:34 46.35 46.53 47.49 46.6 46.6 46.6 56.71 56.45 56.63 56.1 56.1 56.1
01/02/2023 00:22:35 46.41 46.68 47.49 46.6 46.6 46.6 55.82 56.48 56.63 56.1 56.1 56.1
01/02/2023 00:22:36 46.85 46.9 47.38 46.6 46.6 46.6 56.14 56.38 56.63 56.1 56.1 56.1
01/02/2023 00:22:37 46.02 46.8 47.38 46.6 46.6 46.6 55.74 56.07 56.63 56.1 56.1 56.1
01/02/2023 00:22:38 47.15 47.09 47.26 46.6 46.6 46.6 56.04 56.22 56.63 56.1 56.1 56.1
01/02/2023 00:22:39 46.3 47.01 47.26 46.6 46.6 46.6 55.67 56.05 56.63 56.1 56.1 56.1
01/02/2023 00:22:40 46.68 46.88 47.26 46.6 46.6 46.6 55.66 56 56.63 56.1 56.1 56.1
01/02/2023 00:22:41 45.48 46.56 47.26 46.6 46.6 46.6 56.02 56.1 56.63 56.1 56.1 56.1
01/02/2023 00:22:42 45.83 46.16 47.26 46.6 46.6 46.6 56.16 56.33 56.63 56.1 56.1 56.1
01/02/2023 00:22:43 46.71 46.46 47.26 46.6 46.6 46.6 55.75 56.1 56.63 56.1 56.1 56.1
01/02/2023 00:22:44 47.05 46.93 47.26 46.6 46.6 46.6 55.74 55.87 56.63 56.1 56.1 56.1
01/02/2023 00:22:45 46.72 47.03 47.26 46.6 46.6 46.6 56.43 56.3 56.63 56.1 56.1 56.1
01/02/2023 00:22:46 46.39 46.85 47.26 46.6 46.6 46.6 56 56.43 56.63 56.1 56.1 56.1
01/02/2023 00:22:47 47.22 47.13 47.26 46.6 46.6 46.6 56.92 56.75 56.75 56.1 56.1 56.1
01/02/2023 00:22:48 46.83 47.03 47.26 46.6 46.6 46.6 55.98 56.67 56.75 56.1 56.1 56.1
01/02/2023 00:22:49 46.93 47.15 47.26 46.6 46.6 46.6 55.38 56.37 56.75 56.1 56.1 56.1
01/02/2023 00:22:50 46.43 46.92 47.26 46.6 46.6 46.6 55.38 55.89 56.75 56.1 56.1 56.1
01/02/2023 00:22:51 47.31 47.4 47.4 46.6 46.6 46.6 56.35 56.29 56.75 56.1 56.1 56.1
01/02/2023 00:22:52 47.3 47.37 47.4 46.6 46.6 46.6 55.79 56.02 56.75 56.1 56.1 56.1
01/02/2023 00:22:53 46.86 47.26 47.4 46.6 46.6 46.6 55.98 56.12 56.75 56.1 56.1 56.1
01/02/2023 00:22:54 46.12 47.06 47.4 46.6 46.6 46.6 55.62 56.01 56.75 56.1 56.1 56.1
01/02/2023 00:22:55 45.78 46.5 47.4 46.6 46.6 46.6 55.61 55.83 56.75 56.1 56.1 56.1
01/02/2023 00:22:56 46.8 46.75 47.4 46.6 46.6 46.6 55.69 55.89 56.75 56 56.1 56.1
01/02/2023 00:22:57 47 46.99 47.4 46.6 46.6 46.6 56.01 56.15 56.75 56.1 56.1 56.1
01/02/2023 00:22:58 46.9 47.16 47.4 46.6 46.6 46.6 55.77 55.93 56.75 56 56.1 56.1
01/02/2023 00:22:59 46.57 46.94 47.4 46.6 46.6 46.6 55.98 56.12 56.75 56 56.1 56.1
01/02/2023 00:23:00 46.53 46.89 47.4 46.6 46.6 46.6 55.95 56.06 56.75 56 56.1 56.1
01/02/2023 00:23:01 46.75 46.87 47.4 46.6 46.6 46.6 56.69 56.54 56.75 56.1 56.1 56.1
01/02/2023 00:23:02 47.05 47.1 47.4 46.6 46.6 46.6 57 56.96 56.96 56.1 56.1 56.1
01/02/2023 00:23:03 46.29 47.09 47.4 46.6 46.6 46.6 56.09 56.79 56.96 56.1 56.1 56.1
01/02/2023 00:23:04 46.9 46.93 47.4 46.6 46.6 46.6 56.11 56.46 56.96 56.1 56.1 56.1
01/02/2023 00:23:05 46.93 47.01 47.4 46.6 46.6 46.6 56.04 56.28 56.96 56.1 56.1 56.1
01/02/2023 00:23:06 46.94 47.09 47.4 46.6 46.6 46.6 56.29 56.4 56.96 56.1 56.1 56.1
01/02/2023 00:23:07 47.18 47.49 47.49 46.6 46.6 46.6 55.78 56.19 56.96 56.1 56.1 56.1
01/02/2023 00:23:08 46.51 46.97 47.49 46.7 46.6 46.6 55.85 56.15 56.96 56.1 56.1 56.1
01/02/2023 00:23:09 46.19 46.94 47.49 46.6 46.6 46.6 55.57 55.99 56.96 56.1 56.1 56.1
01/02/2023 00:23:10 46.1 46.58 47.49 46.6 46.6 46.6 55.46 55.79 56.96 56.1 56.1 56.1
01/02/2023 00:23:11 46.25 46.8 47.49 46.6 46.6 46.6 55.94 55.96 56.96 56.1 56.1 56.1
01/02/2023 00:23:12 47.06 46.86 47.49 46.6 46.6 46.6 55.77 55.86 56.96 56.1 56.1 56.1
01/02/2023 00:23:13 46.9 47.04 47.49 46.6 46.6 46.6 56.29 56.21 56.96 56.1 56.1 56.1
01/02/2023 00:23:14 46.33 47 47.49 46.6 46.6 46.6 56.46 56.38 56.96 56.1 56.1 56.1
01/02/2023 00:23:15 46.89 46.98 47.49 46.6 46.6 46.6 55.53 56.5 56.96 56.1 56.1 56.1
01/02/2023 00:23:16 45.64 46.9 47.49 46.7 46.6 46.6 55.68 55.96 56.96 56.1 56.1 56.1
01/02/2023 00:23:17 45.77 46.57 47.49 46.6 46.6 46.6 56.46 56.25 56.96 56.1 56.1 56.1
01/02/2023 00:23:18 46.47 46.28 47.49 46.7 46.6 46.6 56.7 56.58 56.96 56.1 56.1 56.1
01/02/2023 00:23:19 46.77 46.63 47.49 46.7 46.6 46.6 55.86 56.44 56.96 56.1 56.1 56.1
01/02/2023 00:23:20 46.65 46.86 47.49 46.7 46.6 46.6 55.71 56.23 56.96 56.1 56.1 56.1
01/02/2023 00:23:21 46.38 46.7 47.49 46.7 46.6 46.6 55.5 56.06 56.96 56.1 56.1 56.1
01/02/2023 00:23:22 46.34 46.74 47.49 46.7 46.6 46.6 56.15 56.2 56.96 56.1 56.1 56.1
01/02/2023 00:23:23 47.07 47.08 47.49 46.7 46.6 46.6 56.42 56.52 56.96 56.1 56.1 56.1
01/02/2023 00:23:24 47.1 47.16 47.49 46.7 46.6 46.6 56.21 56.37 56.96 56.1 56.1 56.1
01/02/2023 00:23:25 46.82 47.05 47.49 46.7 46.6 46.6 56.27 56.35 56.96 56.1 56.1 56.1
01/02/2023 00:23:26 46.6 47.07 47.49 46.7 46.6 46.6 55.91 56.56 56.96 56.1 56.1 56.1
01/02/2023 00:23:27 46.65 46.86 47.49 46.7 46.6 46.6 56.03 56.16 56.96 56.1 56.1 56.1
01/02/2023 00:23:28 46.32 46.72 47.49 46.7 46.6 46.6 56.18 56.21 56.96 56.1 56.1 56.1
01/02/2023 00:23:29 46.28 46.67 47.49 46.7 46.6 46.6 56.17 56.55 56.96 56.1 56.1 56.1
01/02/2023 00:23:30 46.75 46.86 47.49 46.7 46.6 46.6 56.17 56.3 56.96 56.1 56.1 56.1
01/02/2023 00:23:31 45.97 46.63 47.49 46.7 46.6 46.6 56.34 56.64 56.96 56.1 56.1 56.1
01/02/2023 00:23:32 46.16 46.53 47.49 46.7 46.6 46.6 56.01 56.52 56.79 56.1 56.1 56.1
01/02/2023 00:23:33 46.63 46.75 47.49 46.7 46.6 46.6 56.32 56.36 56.64 56.1 56.1 56.1
01/02/2023 00:23:34 46.83 46.83 47.49 46.7 46.6 46.6 57.22 56.89 56.89 56.1 56.1 56.1
01/02/2023 00:23:35 46.13 46.81 47.49 46.7 46.6 46.6 55.98 56.88 56.89 56.1 56.1 56.1
01/02/2023 00:23:36 46.95 46.96 47.49 46.7 46.6 46.6 56.71 56.72 56.89 56.1 56.1 56.1
01/02/2023 00:23:37 46.65 47.03 47.16 46.6 46.6 46.6 56.61 56.85 56.89 56.1 56.1 56.1
01/02/2023 00:23:38 46.24 46.88 47.16 46.6 46.6 46.6 55.98 56.61 56.89 56.1 56.1 56.1
01/02/2023 00:23:39 46.88 46.91 47.16 46.7 46.6 46.6 55.69 56.32 56.89 56.1 56.1 56.1
01/02/2023 00:23:40 46.68 47.18 47.18 46.7 46.6 46.6 56.32 56.34 56.89 56.1 56.1 56.1
01/02/2023 00:23:41 46.42 46.7 47.18 46.6 46.6 46.6 55.7 56.29 56.89 56.1 56.1 56.1
01/02/2023 00:23:42 46.85 46.92 47.18 46.7 46.6 46.6 56.39 56.27 56.89 56.1 56.1 56.1
01/02/2023 00:23:43 45.89 46.84 47.18 46.6 46.6 46.6 56.93 56.99 56.99 56.1 56.1 56.1
01/02/2023 00:23:44 46.4 46.48 47.18 46.6 46.6 46.6 57.15 57.01 57.01 56.1 56.1 56.1
01/02/2023 00:23:45 45.87 46.52 47.18 46.6 46.6 46.6 57 57.08 57.08 56.1 56.1 56.1
01/02/2023 00:23:46 46.4 46.43 47.18 46.6 46.6 46.6 57.02 57.23 57.23 56.1 56.1 56.1
01/02/2023 00:23:47 46.66 46.69 47.18 46.6 46.6 46.6 56.44 57.11 57.23 56.1 56.1 56.1
01/02/2023 00:23:48 45.32 46.62 47.18 46.6 46.6 46.6 57.14 57.04 57.23 56.1 56.1 56.1
01/02/2023 00:23:49 46.12 46.28 47.18 46.6 46.6 46.6 56.62 57.24 57.24 56.1 56.1 56.1
01/02/2023 00:23:50 46.84 46.66 47.18 46.6 46.6 46.6 56.83 56.93 57.24 56.1 56.1 56.1
01/02/2023 00:23:51 47.44 47.21 47.21 46.6 46.6 46.6 56.1 56.89 57.24 56.1 56.1 56.1
01/02/2023 00:23:52 46.26 47.35 47.35 46.6 46.6 46.6 56.11 56.54 57.24 56.1 56.1 56.1
01/02/2023 00:23:53 45.59 46.83 47.35 46.6 46.6 46.6 55.81 56.26 57.24 56.1 56.1 56.1
01/02/2023 00:23:54 46.94 46.85 47.35 46.6 46.6 46.6 56.72 56.45 57.24 56.1 56.1 56.1
01/02/2023 00:23:55 46.61 47.14 47.35 46.6 46.6 46.6 56.52 56.6 57.24 56.1 56.1 56.1
01/02/2023 00:23:56 46.66 46.77 47.35 46.6 46.6 46.6 56.94 56.89 57.24 56.1 56.1 56.1
01/02/2023 00:23:57 46.68 46.95 47.35 46.6 46.6 46.6 56.72 56.97 57.24 56.1 56.1 56.1
01/02/2023 00:23:58 46.49 46.86 47.35 46.6 46.6 46.6 57.37 57.32 57.32 56.1 56.1 56.1
01/02/2023 00:23:59 47.24 47.16 47.35 46.6 46.6 46.6 57.15 57.29 57.32 56.1 56.1 56.1
01/02/2023 00:24:00 46.37 46.97 47.35 46.6 46.6 46.6 56.46 57.2 57.32 56.1 56.1 56.1
01/02/2023 00:24:01 46.79 46.82 47.35 46.6 46.6 46.6 57.7 57.58 57.58 56.1 56.1 56.1
01/02/2023 00:24:02 45.93 46.84 47.35 46.6 46.6 46.6 58.88 58.57 58.57 56.2 56.1 56.1
01/02/2023 00:24:03 46.61 46.7 47.35 46.6 46.6 46.6 57.54 58.62 58.62 56.2 56.1 56.1
01/02/2023 00:24:04 46.08 46.65 47.35 46.6 46.6 46.6 57.23 58.06 58.62 56.2 56.1 56.1
01/02/2023 00:24:05 46.9 46.69 47.35 46.6 46.6 46.6 57.07 57.4 58.62 56.2 56.1 56.1
01/02/2023 00:24:06 47.35 47.26 47.35 46.6 46.6 46.6 56.09 57.24 58.62 56.2 56.1 56.1
01/02/2023 00:24:07 46.8 47.2 47.35 46.6 46.6 46.6 56.16 56.65 58.62 56.2 56.1 56.1
01/02/2023 00:24:08 46.13 46.98 47.35 46.6 46.6 46.6 56.07 56.47 58.62 56.2 56.1 56.1
01/02/2023 00:24:09 46.02 46.59 47.35 46.6 46.6 46.6 56.43 56.46 58.62 56.2 56.1 56.1
01/02/2023 00:24:10 46.57 46.65 47.35 46.6 46.6 46.6 56.74 56.68 58.62 56.2 56.1 56.1
01/02/2023 00:24:11 46.42 46.87 47.35 46.6 46.6 46.6 56.97 57.14 58.62 56.2 56.1 56.1
01/02/2023 00:24:12 46.91 46.94 47.35 46.6 46.6 46.6 56.67 57.13 58.62 56.2 56.1 56.1
01/02/2023 00:24:13 46.48 46.71 47.35 46.6 46.6 46.6 56.57 56.74 58.62 56.2 56.1 56.1
01/02/2023 00:24:14 46.36 46.78 47.35 46.6 46.6 46.6 56.53 56.8 58.62 56.2 56.1 56.1
01/02/2023 00:24:15 46.65 46.77 47.35 46.6 46.6 46.6 57.33 57.24 58.62 56.2 56.1 56.1
01/02/2023 00:24:16 47.07 47.01 47.35 46.6 46.6 46.6 56.12 57.26 58.62 56.2 56.1 56.1
01/02/2023 00:24:17 46.74 47.14 47.35 46.6 46.6 46.6 55.63 56.46 58.62 56.2 56.1 56.1
01/02/2023 00:24:18 46.05 46.92 47.35 46.6 46.6 46.6 56.18 56.69 58.62 56.2 56.1 56.1
01/02/2023 00:24:19 46.28 46.66 47.35 46.6 46.6 46.6 56.42 56.35 58.62 56.2 56.1 56.1
01/02/2023 00:24:20 46.87 46.95 47.35 46.6 46.6 46.6 56.2 56.4 58.62 56.2 56.1 56.1
01/02/2023 00:24:21 46.64 47.01 47.35 46.6 46.6 46.6 56.14 56.33 58.62 56.2 56.1 56.1
01/02/2023 00:24:22 46.46 46.95 47.26 46.6 46.6 46.6 56.13 56.3 58.62 56.2 56.1 56.1
01/02/2023 00:24:23 46.36 46.82 47.26 46.6 46.6 46.6 55.21 56.15 58.62 56.2 56.1 56.1
01/02/2023 00:24:24 46.12 46.35 47.26 46.6 46.6 46.6 55.58 55.65 58.62 56.2 56.1 56.1
01/02/2023 00:24:25 46.93 46.87 47.26 46.6 46.6 46.6 55.74 55.79 58.62 56.2 56.1 56.1
01/02/2023 00:24:26 47.29 47.34 47.34 46.6 46.6 46.6 55.96 56 58.62 56.2 56.1 56.1
01/02/2023 00:24:27 46.41 46.99 47.34 46.6 46.6 46.6 55.93 56.02 58.62 56.2 56.1 56.1
01/02/2023 00:24:28 47.27 47.08 47.34 46.6 46.6 46.6 55.64 56.01 58.62 56.2 56.1 56.1
01/02/2023 00:24:29 47.26 47.32 47.34 46.6 46.6 46.6 56.26 56.3 58.62 56.2 56.1 56.1
01/02/2023 00:24:30 47.15 47.39 47.39 46.6 46.6 46.6 56.04 56.17 58.62 56.2 56.1 56.1
01/02/2023 00:24:31 46.72 47.29 47.39 46.6 46.6 46.6 56.01 56.13 58.62 56.2 56.1 56.1
01/02/2023 00:24:32 46.29 46.97 47.39 46.6 46.6 46.6 56.04 56.23 58.62 56.2 56.1 56.1
01/02/2023 00:24:33 46.82 46.98 47.39 46.6 46.6 46.6 56.19 56.31 58.06 56.2 56.1 56.1
01/02/2023 00:24:34 47.26 47.13 47.39 46.6 46.6 46.6 55.95 56.19 57.4 56.2 56.1 56.1
01/02/2023 00:24:35 45.76 47.24 47.39 46.6 46.6 46.6 56.06 56.31 57.26 56.2 56.1 56.1
01/02/2023 00:24:36 46.3 46.55 47.39 46.6 46.6 46.6 55.84 56.17 57.26 56.2 56.1 56.1
01/02/2023 00:24:37 46.73 46.84 47.39 46.6 46.6 46.6 56.15 56.16 57.26 56.2 56.1 56.1
01/02/2023 00:24:38 47.04 47.12 47.39 46.6 46.6 46.6 56.32 56.61 57.26 56.2 56.1 56.1
01/02/2023 00:24:39 46.95 47.04 47.39 46.6 46.6 46.6 55.83 56.16 57.26 56.2 56.1 56.1
01/02/2023 00:24:40 46.85 47.16 47.39 46.6 46.6 46.6 56.26 56.31 57.26 56.2 56.1 56.1
01/02/2023 00:24:41 46.54 47.16 47.39 46.6 46.6 46.6 55.89 56.22 57.26 56.2 56.1 56.1
01/02/2023 00:24:42 46.8 46.98 47.39 46.6 46.6 46.6 56.12 56.29 57.26 56.2 56.1 56.1
01/02/2023 00:24:43 45.71 46.86 47.39 46.6 46.6 46.6 55.37 56.11 57.26 56.2 56.1 56.1
01/02/2023 00:24:44 46.14 46.38 47.39 46.6 46.6 46.6 55.68 55.75 57.26 56.2 56.1 56.1
01/02/2023 00:24:45 47.12 47.04 47.39 46.6 46.6 46.6 56.17 56.13 57.26 56.2 56.1 56.1
01/02/2023 00:24:46 46.85 47.17 47.39 46.6 46.6 46.6 56.18 56.32 56.69 56.2 56.1 56.1
01/02/2023 00:24:47 46.39 46.98 47.39 46.6 46.6 46.6 55.98 56.17 56.69 56.2 56.1 56.1
01/02/2023 00:24:48 46.94 47.01 47.39 46.6 46.6 46.6 55.82 56.09 56.61 56.2 56.1 56.1
01/02/2023 00:24:49 46.82 47.19 47.39 46.6 46.6 46.6 56.15 56.23 56.61 56.2 56.1 56.1
01/02/2023 00:24:50 46.42 46.84 47.39 46.6 46.6 46.6 56.71 56.61 56.61 56.2 56.1 56.1
01/02/2023 00:24:51 47.05 46.96 47.39 46.6 46.6 46.6 55.77 56.44 56.61 56.2 56.1 56.1
01/02/2023 00:24:52 46.92 47.24 47.39 46.6 46.6 46.6 56.27 56.28 56.61 56.2 56.1 56.1
01/02/2023 00:24:53 46.55 47 47.39 46.6 46.6 46.6 55.57 56.23 56.61 56.2 56.1 56.1
01/02/2023 00:24:54 46.13 46.94 47.39 46.6 46.6 46.6 56.45 56.41 56.61 56.2 56.1 56.1
01/02/2023 00:24:55 46.61 46.95 47.39 46.6 46.6 46.6 56.28 56.34 56.61 56.2 56.1 56.1
01/02/2023 00:24:56 47.24 47.25 47.39 46.6 46.6 46.6 55.93 56.44 56.61 56.2 56.1 56.1
01/02/2023 00:24:57 46.98 47.17 47.39 46.6 46.6 46.6 56.08 56.09 56.61 56.2 56.1 56.1
01/02/2023 00:24:58 46.4 46.92 47.39 46.6 46.6 46.6 56.36 56.38 56.61 56.2 56.1 56.1
01/02/2023 00:24:59 45.95 46.69 47.39 46.6 46.6 46.6 55.91 56.37 56.61 56.2 56.1 56.1
01/02/2023 00:25:00 46.05 46.4 47.29 46.6 46.6 46.6 56.08 56.3 56.61 56.2 56.1 56.1
01/02/2023 00:25:01 45.74 46.52 47.25 46.6 46.6 46.6 55.96 56.14 56.61 56.2 56.1 56.1
01/02/2023 00:25:02 46.83 46.69 47.25 46.6 46.6 46.6 56.3 56.37 56.61 56.2 56.1 56.1
01/02/2023 00:25:03 46.67 46.99 47.25 46.6 46.6 46.6 55.68 56.17 56.61 56.2 56.1 56.1
01/02/2023 00:25:04 47.15 47.21 47.25 46.6 46.6 46.6 56.88 56.66 56.66 56.2 56.1 56.1
01/02/2023 00:25:05 46.85 47.2 47.25 46.6 46.6 46.6 55.44 56.51 56.66 56.2 56.1 56.1
01/02/2023 00:25:06 46.3 46.9 47.25 46.6 46.6 46.6 55.42 55.88 56.66 56.2 56.1 56.1
01/02/2023 00:25:07 46.54 46.91 47.25 46.6 46.6 46.6 56.64 56.35 56.66 56.2 56.1 56.1
01/02/2023 00:25:08 46.49 46.73 47.25 46.6 46.6 46.6 56.25 56.39 56.66 56.2 56.1 56.1
01/02/2023 00:25:09 46.45 46.72 47.25 46.6 46.6 46.6 56.1 56.42 56.66 56.2 56.1 56.1
01/02/2023 00:25:10 46.37 46.61 47.25 46.6 46.6 46.6 55.64 56.37 56.66 56.2 56.1 56.1
01/02/2023 00:25:11 47.14 46.91 47.25 46.6 46.6 46.6 55.89 56.04 56.66 56.2 56.1 56.1
01/02/2023 00:25:12 47.31 47.29 47.29 46.6 46.6 46.6 55.86 56.12 56.66 56.2 56.1 56.1
01/02/2023 00:25:13 46.67 47.1 47.29 46.6 46.6 46.6 56.27 56.21 56.66 56.2 56.1 56.1
01/02/2023 00:25:14 46.68 47.07 47.29 46.6 46.6 46.6 55.5 56.25 56.66 56.2 56.1 56.1
01/02/2023 00:25:15 46.18 46.86 47.29 46.6 46.6 46.6 56.44 56.3 56.66 56.2 56.1 56.1
01/02/2023 00:25:16 46.53 46.64 47.29 46.6 46.6 46.6 55.43 56.22 56.66 56.2 56.1 56.1
01/02/2023 00:25:17 46.44 46.63 47.29 46.6 46.6 46.6 55.81 55.93 56.66 56.2 56.1 56.1
01/02/2023 00:25:18 46.02 46.56 47.29 46.6 46.6 46.6 56.13 56.18 56.66 56.2 56.1 56.1
01/02/2023 00:25:19 45.95 46.32 47.29 46.6 46.6 46.6 56.16 56.26 56.66 56.2 56.1 56.1
01/02/2023 00:25:20 47.01 46.77 47.29 46.6 46.6 46.6 56.16 56.48 56.66 56.2 56.1 56.1
01/02/2023 00:25:21 45.88 46.84 47.29 46.6 46.6 46.6 55.87 56.13 56.66 56.2 56.1 56.1
01/02/2023 00:25:22 45.67 46.12 47.29 46.6 46.6 46.6 55.87 56.09 56.66 56.2 56.1 56.1
01/02/2023 00:25:23 47.16 46.85 47.29 46.6 46.6 46.6 56.14 56.29 56.66 56.2 56.1 56.1
01/02/2023 00:25:24 46.75 46.97 47.29 46.6 46.6 46.6 56.36 56.34 56.66 56.2 56.1 56.1
01/02/2023 00:25:25 46.09 46.73 47.29 46.6 46.6 46.6 55.8 56.3 56.66 56.2 56.1 56.1
01/02/2023 00:25:26 47.08 46.97 47.29 46.6 46.6 46.6 56.13 56.15 56.66 56.2 56.1 56.1
01/02/2023 00:25:27 47.26 47.16 47.29 46.6 46.6 46.6 56.5 56.59 56.66 56.2 56.1 56.1
01/02/2023 00:25:28 46.13 47.13 47.29 46.6 46.6 46.6 56.65 56.71 56.71 56.2 56.1 56.1
01/02/2023 00:25:29 46.48 46.75 47.29 46.6 46.6 46.6 56.13 56.59 56.71 56.2 56.1 56.1
01/02/2023 00:25:30 46.9 47.27 47.29 46.6 46.6 46.6 55.84 56.39 56.71 56.2 56.1 56.1
01/02/2023 00:25:31 46.47 47.01 47.29 46.6 46.6 46.6 55.64 56.08 56.71 56.2 56.1 56.1
01/02/2023 00:25:32 47.25 47.09 47.29 46.6 46.6 46.6 55.81 55.91 56.71 56.2 56.1 56.1
01/02/2023 00:25:33 45.73 47.11 47.29 46.6 46.6 46.6 55.86 56.02 56.71 56.2 56.1 56.1
01/02/2023 00:25:34 46.85 46.86 47.29 46.6 46.6 46.6 56.44 56.31 56.71 56.2 56.1 56.1
01/02/2023 00:25:35 47.05 47.04 47.29 46.6 46.6 46.6 56.12 56.37 56.71 56.2 56.1 56.1
01/02/2023 00:25:36 46.42 46.97 47.29 46.6 46.6 46.6 56.35 56.57 56.71 56.2 56.1 56.1
01/02/2023 00:25:37 47.15 47.06 47.29 46.6 46.6 46.6 56 56.27 56.71 56.2 56.1 56.1
01/02/2023 00:25:38 46.31 47.05 47.29 46.6 46.6 46.6 55.32 56.16 56.71 56.2 56.1 56.1
01/02/2023 00:25:39 46.62 47.02 47.29 46.6 46.6 46.6 56.21 56.1 56.71 56.2 56.1 56.1
01/02/2023 00:25:40 46.72 46.75 47.29 46.6 46.6 46.6 55.77 56.27 56.71 56.2 56.1 56.1
01/02/2023 00:25:41 46.98 47.14 47.29 46.6 46.6 46.6 56.58 56.45 56.71 56.2 56.1 56.1
01/02/2023 00:25:42 47.17 47.24 47.27 46.6 46.6 46.6 56.58 56.61 56.71 56.2 56.1 56.1
01/02/2023 00:25:43 47.43 47.37 47.37 46.6 46.6 46.6 55.82 56.58 56.71 56.2 56.1 56.1
01/02/2023 00:25:44 46.2 47.3 47.37 46.6 46.6 46.6 55.31 56.16 56.71 56.2 56.1 56.1
01/02/2023 00:25:45 46.07 46.63 47.37 46.6 46.6 46.6 55.63 55.85 56.71 56.2 56.1 56.1
01/02/2023 00:25:46 46.57 46.67 47.37 46.6 46.6 46.6 55.98 55.88 56.71 56.2 56.1 56.1
01/02/2023 00:25:47 47.22 47.15 47.37 46.6 46.6 46.6 56.54 56.46 56.71 56.2 56.1 56.1
01/02/2023 00:25:48 46.57 47.12 47.37 46.6 46.6 46.6 56.15 56.31 56.71 56.2 56.1 56.1
01/02/2023 00:25:49 46.47 46.79 47.37 46.6 46.6 46.6 56.03 56.51 56.71 56.2 56.1 56.1
01/02/2023 00:25:50 46.78 47.02 47.37 46.6 46.6 46.6 56.42 56.44 56.71 56.2 56.1 56.1
01/02/2023 00:25:51 46.07 46.68 47.37 46.6 46.6 46.6 55.97 56.46 56.71 56.2 56.1 56.1
01/02/2023 00:25:52 45.47 46.31 47.37 46.6 46.6 46.6 55.98 56.15 56.71 56.2 56.1 56.1
01/02/2023 00:25:53 46.58 46.48 47.37 46.6 46.6 46.6 55.81 56.26 56.71 56.2 56.1 56.1
01/02/2023 00:25:54 46.25 46.55 47.37 46.6 46.6 46.6 55.69 55.92 56.71 56.2 56.1 56.1
01/02/2023 00:25:55 46.64 46.61 47.37 46.6 46.6 46.6 56.02 56.07 56.71 56.2 56.1 56.1
01/02/2023 00:25:56 46.88 46.96 47.37 46.6 46.6 46.6 56.14 56.19 56.71 56.2 56.1 56.1
01/02/2023 00:25:57 46.78 47.01 47.37 46.6 46.6 46.6 56.38 56.37 56.71 56.2 56.1 56.1
01/02/2023 00:25:58 46.3 47 47.37 46.6 46.6 46.6 56.15 56.42 56.61 56.2 56.1 56.1
01/02/2023 00:25:59 46.85 46.88 47.37 46.6 46.6 46.6 56.77 56.78 56.78 56.2 56.1 56.1
01/02/2023 00:26:00 46.08 46.82 47.37 46.6 46.6 46.6 55.47 56.74 56.78 56.2 56.1 56.1
01/02/2023 00:26:01 46.91 46.81 47.37 46.6 46.6 46.6 55.98 56.17 56.78 56.2 56.1 56.1
01/02/2023 00:26:02 46.91 46.98 47.37 46.6 46.6 46.6 56.06 56.26 56.78 56.2 56.1 56.1
01/02/2023 00:26:03 47.21 47.15 47.37 46.6 46.6 46.6 56.01 56.2 56.78 56.2 56.1 56.1
01/02/2023 00:26:04 46.11 47.12 47.37 46.6 46.6 46.6 55.78 56.19 56.78 56.2 56.1 56.1
01/02/2023 00:26:05 46.46 46.63 47.37 46.6 46.6 46.6 55.45 55.9 56.78 56.2 56.1 56.1
01/02/2023 00:26:06 46.36 46.93 47.37 46.6 46.6 46.6 56.25 56.13 56.78 56.2 56.1 56.1
01/02/2023 00:26:07 46.47 46.67 47.37 46.6 46.6 46.6 55.8 56.1 56.78 56.2 56.1 56.1
01/02/2023 00:26:08 46.51 46.66 47.37 46.6 46.6 46.6 56.34 56.3 56.78 56.2 56.1 56.1
01/02/2023 00:26:09 47.43 47.14 47.37 46.6 46.6 46.6 56.6 56.62 56.78 56.2 56.1 56.1
01/02/2023 00:26:10 47.34 47.4 47.4 46.6 46.6 46.6 55.5 56.45 56.78 56.2 56.1 56.1
01/02/2023 00:26:11 47.18 47.42 47.42 46.6 46.6 46.6 55.26 56.04 56.78 56.2 56.1 56.1
01/02/2023 00:26:12 47 47.45 47.45 46.6 46.6 46.6 55.63 55.82 56.78 56.2 56.1 56.1
01/02/2023 00:26:13 46.39 47.11 47.45 46.6 46.6 46.6 55.91 55.96 56.78 56.2 56.1 56.1
01/02/2023 00:26:14 45.97 46.86 47.45 46.6 46.6 46.6 55.93 55.97 56.78 56.2 56.1 56.1
01/02/2023 00:26:15 47.2 47.05 47.45 46.6 46.6 46.6 55.54 55.89 56.78 56.2 56.1 56.1
01/02/2023 00:26:16 46.83 47.24 47.45 46.6 46.6 46.6 56.04 56 56.78 56.2 56.1 56.1
01/02/2023 00:26:17 46.82 46.91 47.45 46.6 46.6 46.6 56.31 56.25 56.78 56.2 56.1 56.1
01/02/2023 00:26:18 47.45 47.24 47.45 46.6 46.6 46.6 55.93 56.42 56.78 56.2 56.1 56.1
01/02/2023 00:26:19 46.96 47.36 47.45 46.6 46.6 46.6 55.54 55.98 56.78 56.2 56.1 56.1
01/02/2023 00:26:20 46.74 47.19 47.45 46.6 46.6 46.6 55.97 55.96 56.78 56.2 56.1 56.1
01/02/2023 00:26:21 47.52 47.36 47.45 46.6 46.6 46.6 56.5 56.4 56.78 56.2 56.1 56.1
01/02/2023 00:26:22 47.03 47.3 47.45 46.6 46.6 46.6 55.99 56.2 56.78 56.2 56.1 56.1
01/02/2023 00:26:23 47.15 47.58 47.58 46.6 46.6 46.6 56.72 56.52 56.78 56.2 56.1 56.1
01/02/2023 00:26:24 46.69 47.13 47.58 46.6 46.6 46.6 55.68 56.5 56.78 56.2 56.1 56.1
01/02/2023 00:26:25 46.52 47.03 47.58 46.6 46.6 46.6 55.31 56.27 56.78 56.1 56.1 56.1
01/02/2023 00:26:26 47.14 47.14 47.58 46.6 46.6 46.6 56.34 56.36 56.78 56.2 56.1 56.1
01/02/2023 00:26:27 46.98 47.21 47.58 46.6 46.6 46.6 56.2 56.25 56.78 56.1 56.1 56.1
01/02/2023 00:26:28 46.07 47.17 47.58 46.6 46.6 46.6 56.39 56.43 56.78 56.2 56.1 56.1
01/02/2023 00:26:29 45.37 46.61 47.58 46.6 46.6 46.6 55.4 56.21 56.74 56.1 56.1 56.1
01/02/2023 00:26:30 47.21 46.75 47.58 46.6 46.6 46.6 56.6 56.36 56.62 56.2 56.1 56.1
01/02/2023 00:26:31 46.9 47.09 47.58 46.6 46.6 46.6 55.84 56.38 56.62 56.2 56.1 56.1
01/02/2023 00:26:32 46.28 46.99 47.58 46.6 46.6 46.6 56.4 56.34 56.62 56.2 56.1 56.1
01/02/2023 00:26:33 46.19 46.65 47.58 46.6 46.6 46.6 56.19 56.64 56.64 56.2 56.1 56.1
01/02/2023 00:26:34 47.52 47.16 47.58 46.6 46.6 46.6 56.05 56.19 56.64 56.2 56.1 56.1
01/02/2023 00:26:35 46.73 47.17 47.58 46.6 46.6 46.6 56.54 56.64 56.64 56.2 56.1 56.1
01/02/2023 00:26:36 47.3 47.28 47.58 46.6 46.6 46.6 56.25 56.36 56.64 56.2 56.1 56.1
01/02/2023 00:26:37 45.83 47.27 47.58 46.6 46.6 46.6 56.24 56.56 56.64 56.2 56.1 56.1
01/02/2023 00:26:38 46.11 46.75 47.58 46.6 46.6 46.6 55.96 56.46 56.64 56.2 56.1 56.1
01/02/2023 00:26:39 47.09 46.89 47.58 46.6 46.6 46.6 55.88 56.12 56.64 56.2 56.1 56.1
01/02/2023 00:26:40 45.9 46.86 47.58 46.6 46.6 46.6 55.58 56.03 56.64 56.2 56.1 56.1
01/02/2023 00:26:41 46.71 46.74 47.58 46.6 46.6 46.6 55.68 55.84 56.64 56.2 56.1 56.1
01/02/2023 00:26:42 47.45 47.27 47.58 46.6 46.6 46.6 55.76 55.95 56.64 56.2 56.1 56.1
01/02/2023 00:26:43 47.36 47.44 47.58 46.6 46.6 46.6 55.84 55.96 56.64 56.2 56.1 56.1
01/02/2023 00:26:44 46.37 47.37 47.58 46.6 46.6 46.6 56.17 56.2 56.64 56.2 56.1 56.1
01/02/2023 00:26:45 47.1 47.14 47.58 46.6 46.6 46.6 56.22 56.26 56.64 56.2 56.1 56.1
01/02/2023 00:26:46 46.99 47.07 47.58 46.6 46.6 46.6 55.56 56.17 56.64 56.2 56.1 56.1
01/02/2023 00:26:47 47.21 47.33 47.58 46.7 46.6 46.6 56.56 56.33 56.64 56.2 56.1 56.1
01/02/2023 00:26:48 46.76 47.22 47.58 46.7 46.6 46.6 55.53 56.49 56.64 56.2 56.1 56.1
01/02/2023 00:26:49 46.73 46.97 47.58 46.7 46.6 46.6 55.51 55.77 56.64 56.1 56.1 56.1
01/02/2023 00:26:50 46.59 46.91 47.58 46.6 46.6 46.6 55.86 55.95 56.64 56.1 56.1 56.1
01/02/2023 00:26:51 46.56 46.86 47.58 46.7 46.6 46.6 55.49 55.8 56.64 56.1 56.1 56.1
01/02/2023 00:26:52 45.91 46.83 47.58 46.6 46.6 46.6 55.57 55.72 56.64 56.1 56.1 56.1
01/02/2023 00:26:53 46.39 46.47 47.44 46.6 46.6 46.6 55.95 55.9 56.64 56.1 56.1 56.1
01/02/2023 00:26:54 46.07 46.53 47.44 46.6 46.6 46.6 55.66 56.03 56.64 56.1 56.1 56.1
01/02/2023 00:26:55 47.57 47.25 47.44 46.7 46.6 46.6 56.51 56.42 56.64 56.1 56.1 56.1
01/02/2023 00:26:56 46.91 47.56 47.56 46.6 46.6 46.6 55.79 56.18 56.64 56.1 56.1 56.1
01/02/2023 00:26:57 46.92 47.14 47.56 46.7 46.6 46.6 55.92 56.23 56.64 56.1 56.1 56.1
01/02/2023 00:26:58 46.71 47.2 47.56 46.7 46.6 46.6 55.83 56.05 56.64 56.1 56.1 56.1
01/02/2023 00:26:59 46.46 46.78 47.56 46.6 46.6 46.6 55.79 55.99 56.64 56.1 56.1 56.1
01/02/2023 00:27:00 47.24 47.1 47.56 46.7 46.6 46.6 55.98 56.08 56.64 56.1 56.1 56.1
01/02/2023 00:27:01 46.13 47.05 47.56 46.6 46.6 46.6 56.2 56.32 56.64 56.1 56.1 56.1
01/02/2023 00:27:02 46.39 46.98 47.56 46.6 46.6 46.6 55.72 56.31 56.64 56.1 56.1 56.1
01/02/2023 00:27:03 46.83 46.81 47.56 46.7 46.6 46.6 55.41 56 56.64 56.1 56.1 56.1
01/02/2023 00:27:04 46.68 46.79 47.56 46.6 46.6 46.6 56.03 55.95 56.64 56.1 56.1 56.1
01/02/2023 00:27:05 46.45 46.83 47.56 46.6 46.6 46.6 55.94 56.03 56.56 56.1 56.1 56.1
01/02/2023 00:27:06 46.19 46.72 47.56 46.6 46.6 46.6 55.63 56.03 56.56 56.1 56.1 56.1
01/02/2023 00:27:07 46.36 46.64 47.56 46.6 46.6 46.6 55.84 55.94 56.49 56.1 56.1 56.1
01/02/2023 00:27:08 46.92 46.91 47.56 46.6 46.6 46.6 56.07 56.23 56.49 56.1 56.1 56.1
01/02/2023 00:27:09 47.08 47.17 47.56 46.6 46.6 46.6 56.73 56.6 56.6 56.1 56.1 56.1
01/02/2023 00:27:10 46.69 46.96 47.56 46.6 46.6 46.6 56.6 56.71 56.71 56.1 56.1 56.1
01/02/2023 00:27:11 47.03 47.23 47.56 46.6 46.6 46.6 56.66 56.69 56.71 56.1 56.1 56.1
01/02/2023 00:27:12 46.76 47.12 47.56 46.6 46.6 46.6 56.18 56.85 56.85 56.1 56.1 56.1
01/02/2023 00:27:13 46.45 47.2 47.56 46.6 46.6 46.6 56.73 56.69 56.85 56.1 56.1 56.1
01/02/2023 00:27:14 46.81 46.75 47.56 46.6 46.6 46.6 56.01 56.66 56.85 56.1 56.1 56.1
01/02/2023 00:27:15 46.81 47.03 47.56 46.6 46.6 46.6 56.27 56.37 56.85 56.1 56.1 56.1
01/02/2023 00:27:16 46.77 46.99 47.56 46.6 46.6 46.6 56.08 56.35 56.85 56.1 56.1 56.1
01/02/2023 00:27:17 47.21 47.25 47.56 46.6 46.6 46.6 56.16 56.38 56.85 56.1 56.1 56.1
01/02/2023 00:27:18 47.07 47.37 47.56 46.6 46.6 46.6 56.22 56.36 56.85 56.1 56.1 56.1
01/02/2023 00:27:19 46.08 47.11 47.56 46.6 46.6 46.6 56.19 56.46 56.85 56.1 56.1 56.1
01/02/2023 00:27:20 46.72 46.81 47.56 46.7 46.6 46.6 55.67 56.23 56.85 56.1 56.1 56.1
01/02/2023 00:27:21 46.65 46.81 47.56 46.7 46.6 46.6 56.4 56.32 56.85 56.1 56.1 56.1
01/02/2023 00:27:22 46.63 46.77 47.56 46.7 46.6 46.6 56.49 56.62 56.85 56.1 56.1 56.1
01/02/2023 00:27:23 46.77 46.97 47.56 46.7 46.6 46.6 56.04 56.48 56.85 56.1 56.1 56.1
01/02/2023 00:27:24 47.08 47.07 47.56 46.7 46.6 46.6 55.79 56.21 56.85 56.1 56.1 56.1
01/02/2023 00:27:25 47.13 47.19 47.56 46.7 46.6 46.6 56.42 56.43 56.85 56.1 56.1 56.1
01/02/2023 00:27:26 46.6 47.38 47.38 46.7 46.6 46.6 56.05 56.45 56.85 56.1 56.1 56.1
01/02/2023 00:27:27 46.58 46.84 47.38 46.7 46.6 46.6 56.69 56.56 56.85 56.1 56.1 56.1
01/02/2023 00:27:28 46.43 46.78 47.38 46.7 46.6 46.6 56.22 56.53 56.85 56.1 56.1 56.1
01/02/2023 00:27:29 46.74 46.87 47.38 46.6 46.6 46.6 56.73 56.64 56.85 56.1 56.1 56.1
01/02/2023 00:27:30 46.72 46.93 47.38 46.6 46.6 46.6 57.99 57.58 57.58 56.1 56.1 56.1
01/02/2023 00:27:31 46.84 47.07 47.38 46.6 46.6 46.6 57 57.44 57.58 56.2 56.1 56.1
01/02/2023 00:27:32 46.51 46.85 47.38 46.7 46.6 46.6 57.05 57.3 57.58 56.2 56.1 56.1
01/02/2023 00:27:33 46.86 47.08 47.38 46.7 46.6 46.6 57.7 57.67 57.67 56.2 56.1 56.1
01/02/2023 00:27:34 47.19 47.27 47.38 46.7 46.6 46.6 56.69 57.37 57.67 56.2 56.1 56.1
01/02/2023 00:27:35 46.61 47.26 47.38 46.7 46.6 46.6 56.24 56.92 57.67 56.2 56.1 56.1
01/02/2023 00:27:36 47.06 47.17 47.38 46.7 46.6 46.6 57.19 57.06 57.67 56.2 56.1 56.1
01/02/2023 00:27:37 46.99 47.36 47.38 46.7 46.6 46.6 57.05 57.28 57.67 56.2 56.1 56.1
01/02/2023 00:27:38 46.65 47.13 47.38 46.7 46.6 46.6 56.63 57.01 57.67 56.2 56.1 56.1
01/02/2023 00:27:39 46.53 46.91 47.38 46.7 46.6 46.6 56.22 56.84 57.67 56.2 56.1 56.1
01/02/2023 00:27:40 46.91 46.93 47.38 46.7 46.6 46.6 56.16 56.45 57.67 56.2 56.1 56.1
01/02/2023 00:27:41 46.83 46.99 47.38 46.7 46.6 46.6 56.35 56.5 57.67 56.2 56.1 56.1
01/02/2023 00:27:42 46.84 47 47.38 46.7 46.6 46.6 55.82 56.42 57.67 56.2 56.1 56.1
01/02/2023 00:27:43 46.21 46.86 47.38 46.7 46.6 46.6 56.08 56.07 57.67 56.2 56.1 56.1
01/02/2023 00:27:44 46.67 47.07 47.38 46.7 46.6 46.6 56.05 56.18 57.67 56.2 56.1 56.1
01/02/2023 00:27:45 47.15 47.06 47.38 46.7 46.6 46.6 56.61 56.56 57.67 56.2 56.1 56.1
01/02/2023 00:27:46 46.54 47.26 47.38 46.7 46.6 46.6 56.32 56.63 57.67 56.2 56.1 56.1
01/02/2023 00:27:47 47.03 47.08 47.38 46.7 46.6 46.6 56.43 56.63 57.67 56.2 56.1 56.1
01/02/2023 00:27:48 46.44 46.85 47.38 46.7 46.6 46.6 56.45 56.79 57.67 56.2 56.1 56.1
01/02/2023 00:27:49 46.22 46.56 47.38 46.7 46.6 46.6 55.78 56.53 57.67 56.2 56.1 56.1
01/02/2023 00:27:50 46.51 46.73 47.38 46.7 46.6 46.6 56.06 56.27 57.67 56.2 56.1 56.1
01/02/2023 00:27:51 47.42 47.16 47.38 46.7 46.6 46.6 56.18 56.37 57.67 56.2 56.1 56.1
01/02/2023 00:27:52 46.65 47.25 47.38 46.7 46.6 46.6 56.14 56.49 57.67 56.2 56.1 56.1
01/02/2023 00:27:53 46.6 47.03 47.38 46.7 46.6 46.6 56.33 56.42 57.67 56.2 56.1 56.1
01/02/2023 00:27:54 46.17 46.6 47.38 46.7 46.6 46.6 55.94 56.4 57.67 56.2 56.1 56.1
01/02/2023 00:27:55 46.3 46.67 47.38 46.7 46.6 46.6 55.38 55.98 57.67 56.2 56.1 56.1
01/02/2023 00:27:56 46.94 46.85 47.36 46.7 46.6 46.6 56.41 56.17 57.67 56.2 56.1 56.1
01/02/2023 00:27:57 47.24 47.18 47.36 46.7 46.6 46.6 56.07 56.32 57.67 56.2 56.1 56.1
01/02/2023 00:27:58 46.22 47.17 47.36 46.7 46.6 46.6 56.25 56.51 57.67 56.2 56.1 56.1
01/02/2023 00:27:59 46.09 46.42 47.36 46.7 46.6 46.6 55.99 56.2 57.67 56.2 56.1 56.1
01/02/2023 00:28:00 46.53 46.66 47.36 46.7 46.6 46.6 55.93 56.22 57.67 56.2 56.1 56.1
01/02/2023 00:28:01 46.67 46.8 47.36 46.7 46.6 46.6 56.63 56.61 57.67 56.2 56.1 56.1
01/02/2023 00:28:02 46.33 46.75 47.36 46.7 46.6 46.6 56.79 56.7 57.67 56.2 56.1 56.1
01/02/2023 00:28:03 47.27 47.1 47.36 46.7 46.6 46.6 55.99 56.7 57.37 56.2 56.1 56.1
01/02/2023 00:28:04 46.43 47.13 47.36 46.7 46.6 46.6 55.56 56.38 57.28 56.2 56.1 56.1
01/02/2023 00:28:05 46.49 47.16 47.36 46.7 46.6 46.6 55.76 56.13 57.28 56.2 56.1 56.1
01/02/2023 00:28:06 46.43 46.59 47.36 46.7 46.6 46.6 56.21 56.2 57.28 56.2 56.1 56.1
01/02/2023 00:28:07 47.14 46.94 47.26 46.7 46.6 46.6 56.18 56.28 57.01 56.2 56.1 56.1
01/02/2023 00:28:08 47.29 47.41 47.41 46.7 46.6 46.6 56.03 56.21 56.84 56.2 56.1 56.1
01/02/2023 00:28:09 46.91 47.25 47.41 46.7 46.6 46.6 55.59 56.21 56.79 56.2 56.1 56.1
01/02/2023 00:28:10 47.2 47.29 47.41 46.7 46.6 46.6 56.18 56.21 56.79 56.2 56.1 56.1
01/02/2023 00:28:11 47.02 47.3 47.41 46.7 46.6 46.6 55.73 56.19 56.79 56.2 56.1 56.1
01/02/2023 00:28:12 46.72 47.22 47.41 46.7 46.6 46.6 55.69 55.99 56.79 56.2 56.1 56.1
01/02/2023 00:28:13 47.11 47.22 47.41 46.7 46.6 46.6 56.2 56.06 56.79 56.2 56.1 56.1
01/02/2023 00:28:14 45.99 47.19 47.41 46.7 46.6 46.6 56.01 56.14 56.79 56.2 56.1 56.1
01/02/2023 00:28:15 45.66 46.57 47.41 46.7 46.6 46.6 55.58 56.09 56.79 56.2 56.1 56.1
01/02/2023 00:28:16 46.74 46.76 47.41 46.7 46.6 46.6 55.93 56.06 56.79 56.2 56.1 56.1
01/02/2023 00:28:17 46.53 46.87 47.41 46.7 46.6 46.6 55.15 55.89 56.79 56.2 56.1 56.1
01/02/2023 00:28:18 45.98 46.47 47.41 46.7 46.6 46.6 56.06 55.86 56.7 56.2 56.1 56.1
01/02/2023 00:28:19 46.88 46.84 47.41 46.7 46.6 46.6 56.14 56.15 56.7 56.2 56.1 56.1
01/02/2023 00:28:20 46.45 46.7 47.41 46.7 46.6 46.6 55.26 56.07 56.7 56.2 56.1 56.1
01/02/2023 00:28:21 47.21 47.17 47.41 46.7 46.6 46.6 55.58 55.88 56.7 56.2 56.1 56.1
01/02/2023 00:28:22 46.94 47.28 47.41 46.7 46.6 46.6 56.13 56.02 56.7 56.2 56.1 56.1
01/02/2023 00:28:23 47.43 47.32 47.41 46.7 46.6 46.6 56.4 56.38 56.7 56.2 56.1 56.1
01/02/2023 00:28:24 46.18 47.29 47.41 46.7 46.6 46.6 56.08 56.41 56.7 56.2 56.1 56.1
01/02/2023 00:28:25 47.76 47.42 47.42 46.7 46.6 46.6 55.8 56.21 56.7 56.2 56.1 56.1
01/02/2023 00:28:26 45.96 47.45 47.45 46.7 46.6 46.6 56.01 56.14 56.7 56.2 56.1 56.1
01/02/2023 00:28:27 45.9 46.55 47.45 46.7 46.6 46.6 56.25 56.43 56.7 56.2 56.1 56.1
01/02/2023 00:28:28 46.45 46.43 47.45 46.7 46.6 46.6 55.69 56.05 56.7 56.2 56.1 56.1
01/02/2023 00:28:29 47.01 46.91 47.45 46.7 46.6 46.6 55.97 56.02 56.7 56.2 56.1 56.1
01/02/2023 00:28:30 46.05 46.91 47.45 46.7 46.6 46.6 55.79 56.08 56.7 56.2 56.1 56.1
01/02/2023 00:28:31 46.78 46.9 47.45 46.7 46.6 46.6 56.17 56.27 56.7 56.2 56.1 56.1
01/02/2023 00:28:32 46.8 47.01 47.45 46.7 46.6 46.6 56.37 56.45 56.7 56.2 56.1 56.1
01/02/2023 00:28:33 46.89 46.89 47.45 46.7 46.6 46.6 55.19 56.22 56.45 56.2 56.1 56.1
01/02/2023 00:28:34 46.37 46.92 47.45 46.7 46.6 46.6 55.59 55.8 56.45 56.2 56.1 56.1
01/02/2023 00:28:35 47.2 47.17 47.45 46.7 46.6 46.6 55.88 56.01 56.45 56.2 56.1 56.1
01/02/2023 00:28:36 47.35 47.37 47.45 46.7 46.6 46.6 56.3 56.17 56.45 56.2 56.1 56.1
01/02/2023 00:28:37 46.14 47.3 47.45 46.7 46.6 46.6 55.69 56.1 56.45 56.2 56.1 56.1
01/02/2023 00:28:38 46.53 46.84 47.45 46.7 46.6 46.6 55.66 55.94 56.45 56.2 56.1 56.1
01/02/2023 00:28:39 46.61 46.74 47.45 46.7 46.6 46.6 56.08 56.13 56.45 56.2 56.1 56.1
01/02/2023 00:28:40 45.84 46.59 47.45 46.7 46.6 46.6 55.01 56.04 56.45 56.2 56.1 56.1
01/02/2023 00:28:41 46.6 46.69 47.45 46.7 46.6 46.6 55.57 55.58 56.45 56.2 56.1 56.1
01/02/2023 00:28:42 46.93 46.83 47.45 46.7 46.6 46.6 56.28 56.12 56.45 56.2 56.1 56.1
01/02/2023 00:28:43 47.02 47.3 47.45 46.7 46.6 46.6 56.28 56.34 56.45 56.2 56.1 56.1
01/02/2023 00:28:44 46.44 47.02 47.45 46.7 46.6 46.6 56.16 56.32 56.45 56.2 56.1 56.1
01/02/2023 00:28:45 46.44 46.65 47.45 46.7 46.6 46.6 56.24 56.52 56.52 56.2 56.1 56.1
01/02/2023 00:28:46 46.16 46.64 47.45 46.7 46.6 46.6 55.59 56.33 56.52 56.2 56.1 56.1
01/02/2023 00:28:47 45.86 46.4 47.45 46.7 46.6 46.6 54.9 55.76 56.52 56.1 56.1 56.1
01/02/2023 00:28:48 46.76 46.77 47.45 46.7 46.6 46.6 56.39 56.09 56.52 56.1 56.1 56.1
01/02/2023 00:28:49 46.52 46.81 47.45 46.7 46.6 46.6 55.58 56.11 56.52 56.1 56.1 56.1
01/02/2023 00:28:50 46.62 46.98 47.45 46.7 46.6 46.6 55.38 55.94 56.52 56.1 56.1 56.1
01/02/2023 00:28:51 46.57 46.82 47.45 46.7 46.6 46.6 55.56 55.76 56.52 56.1 56.1 56.1
01/02/2023 00:28:52 47.1 46.96 47.45 46.7 46.6 46.6 56.18 56.15 56.52 56.1 56.1 56.1
01/02/2023 00:28:53 47.34 47.26 47.45 46.7 46.6 46.6 56.26 56.26 56.52 56.1 56.1 56.1
01/02/2023 00:28:54 46.48 47.17 47.45 46.7 46.6 46.6 55.75 56.03 56.52 56.1 56.1 56.1
01/02/2023 00:28:55 46.36 46.9 47.45 46.7 46.6 46.6 55.93 56.01 56.52 56.1 56.1 56.1
01/02/2023 00:28:56 46.95 46.82 47.37 46.7 46.6 46.6 56.45 56.56 56.56 56.1 56.1 56.1
01/02/2023 00:28:57 47.09 47.14 47.37 46.7 46.6 46.6 56.14 56.28 56.56 56.1 56.1 56.1
01/02/2023 00:28:58 46.4 47.02 47.37 46.7 46.6 46.6 56.16 56.42 56.56 56.1 56.1 56.1
01/02/2023 00:28:59 45.64 46.67 47.37 46.7 46.6 46.6 55.9 56.28 56.56 56.1 56.1 56.1
01/02/2023 00:29:00 46.77 46.64 47.37 46.7 46.6 46.6 55.84 56.14 56.56 56.1 56.1 56.1
01/02/2023 00:29:01 46.73 47.01 47.37 46.7 46.6 46.6 55.72 55.99 56.56 56.1 56.1 56.1
01/02/2023 00:29:02 47.14 47.18 47.37 46.7 46.6 46.6 55.92 56.04 56.56 56.1 56.1 56.1
01/02/2023 00:29:03 46.41 46.98 47.37 46.7 46.6 46.6 55.97 56.21 56.56 56.1 56.1 56.1
01/02/2023 00:29:04 46.59 46.96 47.37 46.7 46.6 46.6 55.69 55.92 56.56 56.1 56.1 56.1
01/02/2023 00:29:05 46.33 46.56 47.37 46.7 46.6 46.6 56.58 56.46 56.56 56.1 56.1 56.1
01/02/2023 00:29:06 46.14 46.74 47.3 46.7 46.6 46.6 57.33 56.98 56.98 56.1 56.1 56.1
01/02/2023 00:29:07 47.21 47.04 47.3 46.7 46.6 46.6 56.42 57.02 57.02 56.1 56.1 56.1
01/02/2023 00:29:08 45.33 46.92 47.3 46.7 46.6 46.6 55.72 56.62 57.02 56.1 56.1 56.1
01/02/2023 00:29:09 45.74 46.33 47.3 46.7 46.6 46.6 56.03 56.28 57.02 56.1 56.1 56.1
01/02/2023 00:29:10 46.62 46.42 47.3 46.7 46.6 46.6 56.28 56.27 57.02 56.1 56.1 56.1
01/02/2023 00:29:11 46.23 46.6 47.3 46.7 46.6 46.6 55.87 56.3 57.02 56.1 56.1 56.1
01/02/2023 00:29:12 47.06 47 47.3 46.7 46.6 46.6 56.04 56.26 57.02 56.1 56.1 56.1
01/02/2023 00:29:13 47.02 47.08 47.26 46.7 46.6 46.6 56.3 56.3 57.02 56.1 56.1 56.1
01/02/2023 00:29:14 46.72 47.14 47.26 46.7 46.6 46.6 56.23 56.49 57.02 56.1 56.1 56.1
01/02/2023 00:29:15 45.85 46.83 47.26 46.7 46.6 46.6 56.08 56.28 57.02 56.1 56.1 56.1
01/02/2023 00:29:16 46.75 46.72 47.26 46.7 46.6 46.6 56.1 56.31 57.02 56.1 56.1 56.1
01/02/2023 00:29:17 46.88 47.09 47.26 46.7 46.6 46.6 56.09 56.32 57.02 56.1 56.1 56.1
01/02/2023 00:29:18 46.78 46.84 47.26 46.7 46.6 46.6 56.51 56.55 57.02 56.1 56.1 56.1
01/02/2023 00:29:19 46.46 46.93 47.26 46.7 46.6 46.6 55.22 56.44 57.02 56.1 56.1 56.1
01/02/2023 00:29:20 46.69 46.91 47.26 46.7 46.6 46.6 56.15 56.09 57.02 56.1 56.1 56.1
01/02/2023 00:29:21 46.14 46.67 47.26 46.7 46.6 46.6 55.87 56.06 57.02 56.1 56.1 56.1
01/02/2023 00:29:22 46.79 46.86 47.26 46.7 46.6 46.6 55.74 56.17 57.02 56.1 56.1 56.1
01/02/2023 00:29:23 46.13 46.55 47.18 46.7 46.6 46.6 55.98 56.11 57.02 56.1 56.1 56.1
01/02/2023 00:29:24 45.74 46.7 47.18 46.7 46.6 46.6 56.17 56.2 57.02 56.1 56.1 56.1
01/02/2023 00:29:25 46.82 46.65 47.18 46.7 46.6 46.6 55.82 56.3 57.02 56.1 56.1 56.1
01/02/2023 00:29:26 46.84 46.86 47.18 46.7 46.6 46.6 55.85 55.98 57.02 56.1 56.1 56.1
01/02/2023 00:29:27 47.52 47.45 47.45 46.7 46.6 46.6 55.76 56.07 57.02 56.1 56.1 56.1
01/02/2023 00:29:28 46.25 47.27 47.45 46.7 46.6 46.6 56.19 56.09 57.02 56.1 56.1 56.1
01/02/2023 00:29:29 45.89 46.68 47.45 46.7 46.6 46.6 55.95 56.12 57.02 56.1 56.1 56.1
01/02/2023 00:29:30 47.06 46.91 47.45 46.7 46.6 46.6 55.93 56.07 57.02 56.1 56.1 56.1
01/02/2023 00:29:31 45.82 46.74 47.45 46.7 46.6 46.6 55.62 56.16 57.02 56.1 56.1 56.1
01/02/2023 00:29:32 46.55 46.54 47.45 46.7 46.6 46.6 55.49 55.88 57.02 56.1 56.1 56.1
01/02/2023 00:29:33 47.06 47.1 47.45 46.7 46.6 46.6 55.56 55.79 57.02 56.1 56.1 56.1
01/02/2023 00:29:34 47.02 47.3 47.45 46.7 46.6 46.6 56.11 55.94 57.02 56.1 56.1 56.1
01/02/2023 00:29:35 46.6 47.17 47.45 46.7 46.6 46.6 56.23 56.21 57.02 56.1 56.1 56.1
01/02/2023 00:29:36 46.42 46.73 47.45 46.7 46.6 46.6 56.11 56.45 57.02 56.1 56.1 56.1
01/02/2023 00:29:37 47.1 47.11 47.45 46.7 46.6 46.6 55.98 56.16 56.62 56.1 56.1 56.1
01/02/2023 00:29:38 47.23 47.42 47.45 46.7 46.6 46.6 55.93 56.19 56.55 56.1 56.1 56.1
01/02/2023 00:29:39 46.31 46.96 47.45 46.7 46.6 46.6 55.59 55.94 56.55 56.1 56.1 56.1
01/02/2023 00:29:40 45.94 46.86 47.45 46.7 46.6 46.6 55.52 55.91 56.55 56.1 56.1 56.1
01/02/2023 00:29:41 47.03 46.8 47.45 46.7 46.6 46.6 56.01 55.91 56.55 56.1 56.1 56.1
01/02/2023 00:29:42 46.53 46.79 47.45 46.7 46.6 46.6 55.85 56.18 56.55 56.1 56.1 56.1
01/02/2023 00:29:43 46.64 47.1 47.45 46.7 46.6 46.6 55.77 56.05 56.55 56.1 56.1 56.1
01/02/2023 00:29:44 46.01 46.63 47.45 46.7 46.6 46.6 56.02 56.02 56.55 56.1 56.1 56.1
01/02/2023 00:29:45 46.37 46.53 47.45 46.7 46.6 46.6 55.82 56.11 56.55 56.1 56.1 56.1
01/02/2023 00:29:46 46.06 46.55 47.45 46.7 46.6 46.6 55.58 56.14 56.55 56.1 56.1 56.1
01/02/2023 00:29:47 47 46.81 47.45 46.7 46.6 46.6 56.19 56.18 56.55 56.1 56.1 56.1
01/02/2023 00:29:48 47.08 47.11 47.45 46.7 46.6 46.6 55.52 56.17 56.45 56.1 56.1 56.1
01/02/2023 00:29:49 47.41 47.55 47.55 46.7 46.6 46.6 56.61 56.36 56.45 56.1 56.1 56.1
01/02/2023 00:29:50 45.88 47.27 47.55 46.7 46.6 46.6 56.28 56.43 56.45 56.1 56.1 56.1
01/02/2023 00:29:51 46.95 46.83 47.55 46.7 46.6 46.6 56.49 56.51 56.51 56.1 56.1 56.1
01/02/2023 00:29:52 46.81 47.33 47.55 46.7 46.6 46.6 56.54 56.75 56.75 56.1 56.1 56.1
01/02/2023 00:29:53 47.32 47.39 47.55 46.7 46.6 46.6 57.24 57.28 57.28 56.1 56.1 56.1
01/02/2023 00:29:54 47.45 47.42 47.55 46.7 46.6 46.6 55.93 56.76 57.28 56.1 56.1 56.1
01/02/2023 00:29:55 46.36 47.29 47.55 46.7 46.6 46.6 56.64 56.7 57.28 56.1 56.1 56.1
01/02/2023 00:29:56 46.87 47.01 47.55 46.7 46.6 46.6 55.56 56.53 57.28 56.1 56.1 56.1
01/02/2023 00:29:57 46.48 47.06 47.55 46.7 46.6 46.6 56.32 56.38 57.28 56.1 56.1 56.1
01/02/2023 00:29:58 46.23 46.79 47.55 46.7 46.6 46.6 55.59 56.13 57.28 56.1 56.1 56.1
01/02/2023 00:29:59 46.77 46.8 47.55 46.7 46.6 46.6 55.54 55.88 57.28 56.1 56.1 56.1
01/02/2023 00:30:00 46.57 46.8 47.55 46.7 46.6 46.6 55.53 55.87 57.28 56.1 56.1 56.1
01/02/2023 00:30:01 46.96 46.98 47.55 46.7 46.6 46.6 56.74 56.36 57.28 56.1 56.1 56.1
01/02/2023 00:30:02 46.26 47.06 47.55 46.7 46.6 46.6 56.04 56.44 57.28 56.1 56.1 56.1
01/02/2023 00:30:03 46.46 47.03 47.55 46.7 46.6 46.6 55.73 56.22 57.28 56.1 56.1 56.1
01/02/2023 00:30:04 46.38 46.65 47.55 46.7 46.6 46.6 56.58 56.4 57.28 56.1 56.1 56.1
01/02/2023 00:30:05 46.8 46.77 47.55 46.7 46.6 46.6 55.99 56.33 57.28 56.1 56.1 56.1
01/02/2023 00:30:06 47.43 47.18 47.55 46.7 46.6 46.6 55.64 56.13 57.28 56.1 56.1 56.1
01/02/2023 00:30:07 46.72 47.15 47.55 46.7 46.6 46.6 55.83 55.96 57.28 56.1 56.1 56.1
01/02/2023 00:30:08 47.31 47.62 47.62 46.7 46.6 46.6 55.96 56.2 57.28 56.1 56.1 56.1
01/02/2023 00:30:09 46.75 47.07 47.62 46.7 46.6 46.6 55.72 55.89 57.28 56.1 56.1 56.1
01/02/2023 00:30:10 46.72 47.19 47.62 46.7 46.6 46.6 55.91 55.94 57.28 56.1 56.1 56.1
01/02/2023 00:30:11 46.26 46.72 47.62 46.7 46.6 46.6 55.49 56.08 57.28 56.1 56.1 56.1
01/02/2023 00:30:12 46.4 46.63 47.62 46.7 46.6 46.6 56.44 56.22 57.28 56.1 56.1 56.1
01/02/2023 00:30:13 45.98 46.71 47.62 46.7 46.6 46.6 55.75 56.23 57.28 56.1 56.1 56.1
01/02/2023 00:30:14 46.77 46.75 47.62 46.7 46.6 46.6 55.64 55.99 57.28 56.1 56.1 56.1
01/02/2023 00:30:15 46 46.6 47.62 46.7 46.6 46.6 55.45 55.91 57.28 56.1 56.1 56.1
01/02/2023 00:30:16 47.09 46.83 47.62 46.7 46.6 46.6 56.28 56 57.28 56.1 56.1 56.1
01/02/2023 00:30:17 47.39 47.32 47.62 46.7 46.6 46.6 56.01 56.14 57.28 56.1 56.1 56.1
01/02/2023 00:30:18 46 47.27 47.62 46.7 46.6 46.6 56.11 56.18 57.28 56.1 56.1 56.1
01/02/2023 00:30:19 45.78 46.59 47.62 46.7 46.6 46.6 56.3 56.35 57.28 56.1 56.1 56.1
01/02/2023 00:30:20 46.74 46.56 47.62 46.7 46.6 46.6 55.28 56.25 57.28 56.1 56.1 56.1
01/02/2023 00:30:21 46.44 46.66 47.62 46.7 46.6 46.6 55.91 56.1 57.28 56.1 56.1 56.1
01/02/2023 00:30:22 47.66 47.28 47.62 46.7 46.6 46.6 55.65 55.85 57.28 56.1 56.1 56.1
01/02/2023 00:30:23 46.33 47.27 47.62 46.7 46.6 46.6 55.63 56.06 56.76 56.1 56.1 56.1
01/02/2023 00:30:24 46.28 46.77 47.62 46.7 46.6 46.6 55.92 55.91 56.7 56.1 56.1 56.1
01/02/2023 00:30:25 45.86 46.46 47.62 46.7 46.6 46.6 55.73 55.95 56.53 56.1 56.1 56.1
01/02/2023 00:30:26 45.79 46.29 47.62 46.7 46.6 46.6 55.96 56.15 56.44 56.1 56.1 56.1
01/02/2023 00:30:27 47 46.67 47.62 46.7 46.6 46.6 55.89 56 56.44 56.1 56.1 56.1
01/02/2023 00:30:28 46.09 46.76 47.62 46.7 46.6 46.6 56.05 56.17 56.44 56 56.1 56.1
01/02/2023 00:30:29 46.72 46.77 47.62 46.7 46.6 46.6 55.87 56.08 56.44 56 56.1 56.1
01/02/2023 00:30:30 46.03 46.66 47.62 46.7 46.6 46.6 56.15 56.29 56.44 56.1 56.1 56.1
01/02/2023 00:30:31 46.3 46.55 47.62 46.7 46.6 46.6 56.07 56.34 56.44 56.1 56.1 56.1
01/02/2023 00:30:32 46.51 46.57 47.62 46.7 46.6 46.6 55.9 56.13 56.4 56.1 56.1 56.1
01/02/2023 00:30:33 45.78 46.78 47.62 46.7 46.6 46.6 55.65 56.22 56.4 56.1 56.1 56.1
01/02/2023 00:30:34 46.33 46.33 47.62 46.7 46.6 46.6 55.49 55.81 56.35 56 56.1 56.1
01/02/2023 00:30:35 46.05 46.55 47.62 46.7 46.6 46.6 56.52 56.21 56.35 56 56.1 56.1
01/02/2023 00:30:36 45.62 46.11 47.62 46.7 46.6 46.6 55.97 56.33 56.35 56 56.1 56.1
01/02/2023 00:30:37 47.01 46.8 47.62 46.7 46.6 46.6 56.04 56.14 56.35 56 56.1 56.1
01/02/2023 00:30:38 46.64 46.87 47.32 46.7 46.6 46.6 55.9 56.24 56.35 56.1 56.1 56.1
01/02/2023 00:30:39 46.19 46.85 47.32 46.7 46.6 46.6 56.49 56.43 56.43 56.1 56.1 56.1
01/02/2023 00:30:40 46.21 46.47 47.32 46.7 46.6 46.6 56.22 56.51 56.51 56.1 56.1 56.1
01/02/2023 00:30:41 46.63 46.78 47.32 46.7 46.6 46.6 56.03 56.34 56.51 56.1 56.1 56.1
01/02/2023 00:30:42 45.7 46.43 47.32 46.7 46.6 46.6 55.44 56.24 56.51 56 56.1 56.1
01/02/2023 00:30:43 47.12 46.92 47.32 46.7 46.6 46.6 56.16 56.06 56.51 56 56.1 56.1
01/02/2023 00:30:44 46.67 47.09 47.32 46.7 46.6 46.6 55.78 56.16 56.51 56 56.1 56.1
01/02/2023 00:30:45 45.14 46.72 47.32 46.7 46.6 46.6 55.53 55.95 56.51 56 56.1 56.1
01/02/2023 00:30:46 46.36 46.41 47.32 46.7 46.6 46.6 55.24 55.64 56.51 56 56.1 56.1
01/02/2023 00:30:47 46.38 46.48 47.28 46.7 46.6 46.6 55.7 55.68 56.51 56 56.1 56.1
01/02/2023 00:30:48 46.6 46.76 47.28 46.7 46.6 46.6 56.05 56.03 56.51 56 56.1 56.1
01/02/2023 00:30:49 46.36 46.64 47.28 46.7 46.6 46.6 56.47 56.29 56.51 56 56.1 56.1
01/02/2023 00:30:50 46.27 46.74 47.28 46.7 46.6 46.6 55.64 56.23 56.51 56 56.1 56.1
01/02/2023 00:30:51 46.46 46.6 47.28 46.7 46.6 46.6 55.83 56.11 56.51 56 56.1 56.1
01/02/2023 00:30:52 46.51 46.57 47.27 46.7 46.6 46.6 56.44 56.32 56.51 56 56.1 56.1
01/02/2023 00:30:53 47.03 46.97 47.09 46.7 46.6 46.6 55.85 56.34 56.51 56 56.1 56.1
01/02/2023 00:30:54 46.97 47.09 47.09 46.7 46.6 46.6 55.72 55.99 56.51 56 56.1 56.1
01/02/2023 00:30:55 46.4 46.99 47.09 46.7 46.6 46.6 55.97 56.11 56.51 56 56.1 56.1
01/02/2023 00:30:56 46.66 46.9 47.09 46.7 46.6 46.6 56.1 56.16 56.51 56 56.1 56.1
01/02/2023 00:30:57 46.62 46.93 47.09 46.7 46.6 46.6 55.87 56.18 56.51 56 56.1 56.1
01/02/2023 00:30:58 46.81 46.92 47.09 46.7 46.6 46.6 55.86 55.95 56.51 56 56.1 56.1
01/02/2023 00:30:59 46.48 47.03 47.09 46.7 46.6 46.6 55.69 56.02 56.51 56 56.1 56.1
01/02/2023 00:31:00 47.04 47.12 47.12 46.7 46.6 46.6 55.86 55.97 56.51 56 56.1 56.1
01/02/2023 00:31:01 46.83 47.11 47.12 46.7 46.6 46.6 56.33 56.25 56.51 56 56.1 56.1
01/02/2023 00:31:02 47.33 47.48 47.48 46.7 46.6 46.6 55.88 56.37 56.51 56 56.1 56.1
01/02/2023 00:31:03 46.18 47.25 47.48 46.7 46.6 46.6 56.31 56.28 56.51 56 56.1 56.1
01/02/2023 00:31:04 46.42 46.65 47.48 46.7 46.6 46.6 55.77 56.21 56.51 56 56.1 56.1
01/02/2023 00:31:05 46.79 46.83 47.48 46.7 46.6 46.6 56.01 56.17 56.51 56 56.1 56.1
01/02/2023 00:31:06 46.54 46.9 47.48 46.7 46.6 46.6 56.08 56.35 56.51 56 56.1 56.1
01/02/2023 00:31:07 46.63 46.83 47.48 46.7 46.6 46.6 56.48 56.43 56.51 56 56.1 56.1
01/02/2023 00:31:08 45.49 46.72 47.48 46.7 46.6 46.6 55.84 56.4 56.51 56 56.1 56.1
01/02/2023 00:31:09 46.18 46.25 47.48 46.7 46.6 46.6 56.46 56.44 56.51 56 56.1 56.1
01/02/2023 00:31:10 46.39 46.46 47.48 46.7 46.6 46.6 56.26 56.44 56.44 56 56.1 56.1
01/02/2023 00:31:11 46.87 46.83 47.48 46.7 46.6 46.6 56.08 56.55 56.55 56 56.1 56.1
01/02/2023 00:31:12 46.44 46.77 47.48 46.6 46.6 46.6 56.72 56.59 56.59 56 56.1 56.1
01/02/2023 00:31:13 46.2 46.53 47.48 46.6 46.6 46.6 56.43 56.55 56.59 56.1 56.1 56.1
01/02/2023 00:31:14 46.87 46.87 47.48 46.7 46.6 46.6 56.53 56.65 56.65 56.1 56.1 56.1
01/02/2023 00:31:15 46.4 46.93 47.48 46.6 46.6 46.6 55.54 56.67 56.67 56.1 56.1 56.1
01/02/2023 00:31:16 46.84 46.82 47.48 46.6 46.6 46.6 56.04 56.19 56.67 56.1 56.1 56.1
01/02/2023 00:31:17 46.22 46.81 47.48 46.6 46.6 46.6 55.99 56.13 56.67 56.1 56.1 56.1
01/02/2023 00:31:18 46.84 46.96 47.48 46.6 46.6 46.6 56.78 56.52 56.67 56.1 56.1 56.1
01/02/2023 00:31:19 46.94 47.08 47.48 46.6 46.6 46.6 56.29 56.5 56.67 56.1 56.1 56.1
01/02/2023 00:31:20 46.7 46.97 47.48 46.6 46.6 46.6 56.08 56.44 56.67 56.1 56.1 56.1
01/02/2023 00:31:21 47.14 47.17 47.48 46.6 46.6 46.6 56.4 56.63 56.67 56.1 56.1 56.1
01/02/2023 00:31:22 46.93 47.31 47.48 46.6 46.6 46.6 56.18 56.35 56.67 56.1 56.1 56.1
01/02/2023 00:31:23 46.5 47.04 47.48 46.6 46.6 46.6 56.62 56.53 56.67 56.1 56.1 56.1
01/02/2023 00:31:24 46.64 46.82 47.48 46.6 46.6 46.6 55.97 56.63 56.67 56.1 56.1 56.1
01/02/2023 00:31:25 45.73 46.8 47.48 46.6 46.6 46.6 55.12 56.12 56.67 56.1 56.1 56.1
01/02/2023 00:31:26 47.16 46.98 47.48 46.6 46.6 46.6 55.79 55.86 56.67 56.1 56.1 56.1
01/02/2023 00:31:27 45.81 46.98 47.48 46.6 46.6 46.6 56.04 56.05 56.67 56.1 56.1 56.1
01/02/2023 00:31:28 46.51 46.46 47.48 46.6 46.6 46.6 55.93 56.02 56.67 56.1 56.1 56.1
01/02/2023 00:31:29 46.16 46.63 47.48 46.6 46.6 46.6 55.96 56.16 56.67 56.1 56.1 56.1
01/02/2023 00:31:30 46.31 46.62 47.48 46.6 46.6 46.6 56.37 56.36 56.67 56.1 56.1 56.1
01/02/2023 00:31:31 46.37 46.54 47.48 46.6 46.6 46.6 55.58 56.13 56.67 56.1 56.1 56.1
01/02/2023 00:31:32 47.03 46.85 47.31 46.6 46.6 46.6 56.31 56.19 56.67 56.1 56.1 56.1
01/02/2023 00:31:33 46.08 46.79 47.31 46.6 46.6 46.6 56.13 56.31 56.67 56.1 56.1 56.1
01/02/2023 00:31:34 46.88 46.94 47.31 46.6 46.6 46.6 55.96 56.26 56.67 56.1 56.1 56.1
01/02/2023 00:31:35 47.11 47.33 47.33 46.6 46.6 46.6 56.23 56.35 56.67 56.1 56.1 56.1
01/02/2023 00:31:36 46.99 47.26 47.33 46.6 46.6 46.6 56.41 56.46 56.67 56.1 56.1 56.1
01/02/2023 00:31:37 47 47.15 47.33 46.6 46.6 46.6 55.78 56.51 56.67 56.1 56.1 56.1
01/02/2023 00:31:38 46.62 47.17 47.33 46.6 46.6 46.6 56.21 56.22 56.67 56.1 56.1 56.1
01/02/2023 00:31:39 46.53 46.92 47.33 46.6 46.6 46.6 55.67 56.27 56.67 56.1 56.1 56.1
01/02/2023 00:31:40 46.37 46.92 47.33 46.6 46.6 46.6 55.87 56.29 56.67 56.1 56.1 56.1
01/02/2023 00:31:41 46.11 46.6 47.33 46.6 46.6 46.6 56.19 56.18 56.67 56.1 56.1 56.1
01/02/2023 00:31:42 46.62 46.6 47.33 46.6 46.6 46.6 55.72 56.19 56.67 56.1 56.1 56.1
01/02/2023 00:31:43 46.89 46.9 47.33 46.6 46.6 46.6 56.22 56.32 56.67 56.1 56.1 56.1
01/02/2023 00:31:44 46.14 46.92 47.33 46.6 46.6 46.6 55.77 56.14 56.67 56.1 56.1 56.1
01/02/2023 00:31:45 46.71 46.82 47.33 46.6 46.6 46.6 55.86 55.91 56.63 56.1 56.1 56.1
01/02/2023 00:31:46 46.34 46.8 47.33 46.6 46.6 46.6 55.67 56.01 56.63 56.1 56.1 56.1
01/02/2023 00:31:47 46.44 46.64 47.33 46.6 46.6 46.6 56.5 56.33 56.63 56.1 56.1 56.1
01/02/2023 00:31:48 46.45 46.75 47.33 46.6 46.6 46.6 56.39 56.42 56.63 56.1 56.1 56.1
01/02/2023 00:31:49 45.7 46.61 47.33 46.6 46.6 46.6 55.73 56.27 56.63 56.1 56.1 56.1
01/02/2023 00:31:50 46.96 46.74 47.33 46.6 46.6 46.6 55.91 56.06 56.63 56.1 56.1 56.1
01/02/2023 00:31:51 46.36 46.89 47.33 46.6 46.6 46.6 55.75 56.11 56.63 56.1 56.1 56.1
01/02/2023 00:31:52 45.54 46.52 47.33 46.6 46.6 46.6 55.4 56.01 56.63 56.1 56.1 56.1
01/02/2023 00:31:53 47.31 46.94 47.33 46.6 46.6 46.6 56.18 56.02 56.63 56.1 56.1 56.1
01/02/2023 00:31:54 47.41 47.33 47.33 46.6 46.6 46.6 56.06 56.19 56.51 56.1 56.1 56.1
01/02/2023 00:31:55 46.55 47.34 47.34 46.6 46.6 46.6 55.89 56.16 56.51 56.1 56.1 56.1
01/02/2023 00:31:56 45.81 46.95 47.34 46.6 46.6 46.6 55.9 56.21 56.51 56.1 56.1 56.1
01/02/2023 00:31:57 46.89 46.86 47.34 46.6 46.6 46.6 56.16 56.34 56.51 56.1 56.1 56.1
01/02/2023 00:31:58 45.95 46.7 47.34 46.6 46.6 46.6 55.85 56.15 56.51 56.1 56.1 56.1
01/02/2023 00:31:59 46.18 46.45 47.34 46.6 46.6 46.6 56.17 56.2 56.51 56.1 56.1 56.1
01/02/2023 00:32:00 46.98 46.81 47.34 46.6 46.6 46.6 56 56.32 56.51 56.1 56.1 56.1
01/02/2023 00:32:01 46.84 47.03 47.34 46.6 46.6 46.6 55.74 56.14 56.51 56.1 56.1 56.1
01/02/2023 00:32:02 46.05 46.93 47.34 46.6 46.6 46.6 55.36 55.98 56.51 56.1 56.1 56.1
01/02/2023 00:32:03 46.76 46.71 47.34 46.6 46.6 46.6 55.77 55.84 56.51 56.1 56.1 56.1
01/02/2023 00:32:04 46.46 46.96 47.34 46.6 46.6 46.6 55.77 55.93 56.51 56.1 56.1 56.1
01/02/2023 00:32:05 46.63 46.84 47.34 46.6 46.6 46.6 55.36 55.73 56.51 56.1 56.1 56.1
01/02/2023 00:32:06 46.98 47.14 47.34 46.6 46.6 46.6 56.32 56.15 56.51 56.1 56.1 56.1
01/02/2023 00:32:07 46.15 46.74 47.34 46.6 46.6 46.6 56.29 56.29 56.42 56.1 56.1 56.1
01/02/2023 00:32:08 47.25 47.01 47.34 46.6 46.6 46.6 55.28 56.22 56.42 56.1 56.1 56.1
01/02/2023 00:32:09 46.24 46.91 47.34 46.6 46.6 46.6 56.46 56.3 56.42 56.1 56.1 56.1
01/02/2023 00:32:10 46.72 46.86 47.34 46.6 46.6 46.6 56 56.32 56.42 56.1 56.1 56.1
01/02/2023 00:32:11 46.58 46.98 47.34 46.6 46.6 46.6 55.81 56.18 56.42 56.1 56.1 56.1
01/02/2023 00:32:12 46.69 46.93 47.34 46.6 46.6 46.6 55.81 56.13 56.42 56 56.1 56.1
01/02/2023 00:32:13 47.15 47.1 47.34 46.6 46.6 46.6 55.95 56.02 56.42 56 56.1 56.1
01/02/2023 00:32:14 46.41 47.18 47.34 46.6 46.6 46.6 55.48 56.01 56.42 56 56.1 56.1
01/02/2023 00:32:15 45.37 46.61 47.34 46.6 46.6 46.6 56.51 56.33 56.42 56 56.1 56.1
01/02/2023 00:32:16 47.62 47.13 47.34 46.6 46.6 46.6 56.2 56.33 56.42 56 56.1 56.1
01/02/2023 00:32:17 46.07 47.13 47.34 46.6 46.6 46.6 55.82 56.15 56.42 56 56.1 56.1
01/02/2023 00:32:18 47.41 47.27 47.34 46.6 46.6 46.6 56.43 56.29 56.34 56 56.1 56.1
01/02/2023 00:32:19 46.29 47.16 47.34 46.6 46.6 46.6 55.96 56.28 56.34 56 56.1 56.1
01/02/2023 00:32:20 46.63 46.75 47.34 46.6 46.6 46.6 56.17 56.32 56.34 56 56.1 56.1
01/02/2023 00:32:21 46.46 46.87 47.34 46.6 46.6 46.6 55.94 56.24 56.34 56 56.1 56.1
01/02/2023 00:32:22 47.5 47.22 47.34 46.6 46.6 46.6 56 56.13 56.34 56 56.1 56.1
01/02/2023 00:32:23 46.88 47.33 47.34 46.6 46.6 46.6 56.75 56.54 56.54 56 56.1 56.1
01/02/2023 00:32:24 46.6 47.13 47.34 46.6 46.6 46.6 56.19 56.53 56.54 56 56.1 56.1
01/02/2023 00:32:25 46.78 46.89 47.33 46.6 46.6 46.6 55.56 56.33 56.54 56 56.1 56.1
01/02/2023 00:32:26 47.13 47.36 47.36 46.6 46.6 46.6 55.48 56.02 56.54 56 56.1 56.1
01/02/2023 00:32:27 46.73 47.25 47.36 46.6 46.6 46.6 56.09 56.08 56.54 56 56.1 56.1
01/02/2023 00:32:28 46.2 47.12 47.36 46.6 46.6 46.6 56.62 56.47 56.54 56 56.1 56.1
01/02/2023 00:32:29 47.18 47.02 47.36 46.6 46.6 46.6 55.9 56.5 56.54 56 56.1 56.1
01/02/2023 00:32:30 46.82 47.19 47.36 46.6 46.6 46.6 56.04 56.26 56.54 56 56.1 56.1
01/02/2023 00:32:31 46.17 46.79 47.36 46.6 46.6 46.6 56.52 56.37 56.54 56 56.1 56.1
01/02/2023 00:32:32 46.54 46.76 47.36 46.6 46.6 46.6 55.66 56.37 56.54 56 56.1 56.1
01/02/2023 00:32:33 47.43 47.24 47.36 46.6 46.6 46.6 55.81 55.96 56.54 56 56.1 56.1
01/02/2023 00:32:34 46.57 47.37 47.37 46.6 46.6 46.6 56.53 56.55 56.55 56 56.1 56.1
01/02/2023 00:32:35 46.64 46.96 47.37 46.6 46.6 46.6 56.01 56.44 56.55 56 56.1 56.1
01/02/2023 00:32:36 47.64 47.28 47.37 46.6 46.6 46.6 56.4 56.29 56.55 56 56.1 56.1
01/02/2023 00:32:37 47.01 47.23 47.37 46.6 46.6 46.6 56.15 56.42 56.55 56 56.1 56.1
01/02/2023 00:32:38 46.24 47.13 47.37 46.6 46.6 46.6 55.68 56.29 56.55 56 56.1 56.1
01/02/2023 00:32:39 46.48 46.75 47.37 46.6 46.6 46.6 55.55 56.04 56.55 56 56.1 56.1
01/02/2023 00:32:40 46.58 46.93 47.37 46.6 46.6 46.6 56.15 56.13 56.55 56 56.1 56.1
01/02/2023 00:32:41 46.28 46.77 47.37 46.6 46.6 46.6 56.12 56.5 56.55 56 56.1 56.1
01/02/2023 00:32:42 46.58 46.67 47.37 46.6 46.6 46.6 55.38 56.03 56.55 56 56.1 56.1
01/02/2023 00:32:43 46.52 46.8 47.37 46.6 46.6 46.6 55.71 55.78 56.55 56 56.1 56.1
01/02/2023 00:32:44 46.82 46.91 47.37 46.6 46.6 46.6 56.07 56.03 56.55 56 56.1 56.1
01/02/2023 00:32:45 47.06 47.27 47.37 46.6 46.6 46.6 56.02 56.18 56.55 56 56.1 56.1
01/02/2023 00:32:46 47.36 47.21 47.37 46.6 46.6 46.6 56.34 56.36 56.55 56 56.1 56.1
01/02/2023 00:32:47 46.68 47.31 47.37 46.6 46.6 46.6 56.18 56.33 56.55 56 56.1 56.1
01/02/2023 00:32:48 46.41 47.11 47.37 46.6 46.6 46.6 55.42 56.19 56.55 56 56.1 56.1
01/02/2023 00:32:49 46.94 47.04 47.37 46.6 46.6 46.6 56.4 56.27 56.55 56 56.1 56.1
01/02/2023 00:32:50 46.97 47.08 47.37 46.6 46.6 46.6 55.85 56.2 56.55 56 56.1 56.1
01/02/2023 00:32:51 46.92 47.21 47.37 46.6 46.6 46.6 55.93 56.29 56.55 56 56.1 56.1
01/02/2023 00:32:52 47.31 47.4 47.4 46.6 46.6 46.6 56.16 56.12 56.55 56 56.1 56.1
01/02/2023 00:32:53 46.45 47.39 47.4 46.6 46.6 46.6 55.79 56.11 56.55 56 56.1 56.1
01/02/2023 00:32:54 47.06 47.15 47.4 46.6 46.6 46.6 56.03 56.1 56.55 56 56.1 56.1
01/02/2023 00:32:55 46.88 47.21 47.4 46.6 46.6 46.6 56.32 56.45 56.55 56 56.1 56.1
01/02/2023 00:32:56 46.97 47.33 47.4 46.6 46.6 46.6 56.07 56.3 56.55 56 56.1 56.1
01/02/2023 00:32:57 46.22 46.77 47.4 46.6 46.6 46.6 55.94 56.2 56.55 56 56.1 56.1
01/02/2023 00:32:58 45.98 46.49 47.4 46.6 46.6 46.6 55.26 56.07 56.55 56 56.1 56.1
01/02/2023 00:32:59 46.42 46.61 47.4 46.6 46.6 46.6 55.89 55.96 56.55 56 56.1 56.1
01/02/2023 00:33:00 46.23 46.51 47.4 46.6 46.6 46.6 55.85 55.92 56.55 56 56.1 56.1
01/02/2023 00:33:01 46.75 46.92 47.4 46.6 46.6 46.6 55.96 56.03 56.55 56 56.1 56.1
01/02/2023 00:33:02 46.22 46.71 47.4 46.6 46.6 46.6 55.35 55.85 56.55 56 56.1 56.1
01/02/2023 00:33:03 47.06 46.85 47.4 46.6 46.6 46.6 55.93 56.01 56.55 56 56.1 56.1
01/02/2023 00:33:04 46.86 47.1 47.4 46.6 46.6 46.6 56.14 56.16 56.5 56 56.1 56.1
01/02/2023 00:33:05 47.05 47.12 47.4 46.6 46.6 46.6 56.38 56.33 56.5 56 56.1 56.1
01/02/2023 00:33:06 46.36 46.99 47.4 46.6 46.6 46.6 56.23 56.43 56.5 56 56.1 56.1
01/02/2023 00:33:07 46.61 46.84 47.4 46.6 46.6 46.6 55.74 56.33 56.5 56 56.1 56.1
01/02/2023 00:33:08 46.93 47.18 47.4 46.6 46.6 46.6 56.3 56.28 56.5 56 56.1 56.1
01/02/2023 00:33:09 47 47.08 47.4 46.6 46.6 46.6 56.3 56.41 56.5 56 56.1 56.1
01/02/2023 00:33:10 46.03 46.96 47.4 46.6 46.6 46.6 55.79 56.27 56.5 56 56.1 56.1
01/02/2023 00:33:11 47.17 47.05 47.4 46.6 46.6 46.6 55.9 56.18 56.45 56 56.1 56.1
01/02/2023 00:33:12 46.89 47.08 47.4 46.6 46.6 46.6 55.95 56.14 56.45 56 56.1 56.1
01/02/2023 00:33:13 46.79 46.96 47.4 46.6 46.6 46.6 55.92 56.25 56.45 56 56.1 56.1
01/02/2023 00:33:14 46.4 47.01 47.4 46.6 46.6 46.6 56.1 56.16 56.45 56 56.1 56.1
01/02/2023 00:33:15 47.54 47.25 47.4 46.6 46.6 46.6 56 56.19 56.45 56 56.1 56.1
01/02/2023 00:33:16 46.89 47.34 47.4 46.6 46.6 46.6 56.09 56.27 56.45 56 56.1 56.1
01/02/2023 00:33:17 47.12 47.25 47.4 46.6 46.6 46.6 56.12 56.27 56.45 56 56.1 56.1
01/02/2023 00:33:18 45.96 47.12 47.4 46.6 46.6 46.6 55.99 56.21 56.45 56 56.1 56.1
01/02/2023 00:33:19 47.27 47.02 47.4 46.6 46.6 46.6 55.93 56.18 56.45 56 56.1 56.1
01/02/2023 00:33:20 46.99 47.29 47.4 46.6 46.6 46.6 56.4 56.4 56.45 56 56.1 56.1
01/02/2023 00:33:21 46.43 47.21 47.4 46.6 46.6 46.6 56.65 56.8 56.8 56 56.1 56.1
01/02/2023 00:33:22 46.81 47.08 47.39 46.6 46.6 46.6 56.32 56.58 56.8 56 56.1 56.1
01/02/2023 00:33:23 45.95 46.69 47.34 46.6 46.6 46.6 55.67 56.52 56.8 56 56.1 56.1
01/02/2023 00:33:24 46.61 46.79 47.34 46.6 46.6 46.6 56.18 56.17 56.8 56 56.1 56.1
01/02/2023 00:33:25 46.27 46.42 47.34 46.6 46.6 46.6 56.08 56.27 56.8 56 56.1 56.1
01/02/2023 00:33:26 47.41 47.22 47.34 46.6 46.6 46.6 56.79 56.54 56.8 56 56.1 56.1
01/02/2023 00:33:27 46.99 47.27 47.34 46.6 46.6 46.6 56.02 56.5 56.8 56 56.1 56.1
01/02/2023 00:33:28 47.08 47.2 47.34 46.6 46.6 46.6 55.62 56.28 56.8 56 56.1 56.1
01/02/2023 00:33:29 46.8 47.41 47.41 46.6 46.6 46.6 56.03 56.09 56.8 56 56.1 56.1
01/02/2023 00:33:30 47.01 47.14 47.41 46.6 46.7 46.6 55.84 56.02 56.8 56 56.1 56.1
01/02/2023 00:33:31 46.7 46.98 47.41 46.6 46.7 46.6 55.67 55.96 56.8 56 56.1 56.1
01/02/2023 00:33:32 47.27 47.34 47.41 46.6 46.7 46.6 56.13 56.13 56.8 56 56.1 56.1
01/02/2023 00:33:33 46.62 47.2 47.41 46.6 46.7 46.6 55.94 56.24 56.8 56 56.1 56.1
01/02/2023 00:33:34 46.66 46.9 47.41 46.6 46.7 46.6 55.95 56.08 56.8 56 56.1 56.1
01/02/2023 00:33:35 46.7 47.02 47.41 46.6 46.7 46.6 56.01 56.15 56.8 56 56.1 56.1
01/02/2023 00:33:36 46.15 46.84 47.41 46.6 46.7 46.6 56.12 56.15 56.8 56 56.1 56.1
01/02/2023 00:33:37 46.2 46.55 47.41 46.6 46.6 46.6 55.98 56.34 56.8 56 56.1 56.1
01/02/2023 00:33:38 46.54 46.59 47.41 46.6 46.6 46.6 55.69 56.38 56.8 56 56.1 56.1
01/02/2023 00:33:39 45.42 46.76 47.41 46.6 46.6 46.6 55.99 55.94 56.8 56 56.1 56.1
01/02/2023 00:33:40 47.18 46.69 47.41 46.6 46.6 46.6 56.22 56.24 56.8 56 56.1 56.1
01/02/2023 00:33:41 46.77 46.84 47.41 46.6 46.6 46.6 55.97 56.2 56.8 56 56.1 56.1
01/02/2023 00:33:42 46.34 47.08 47.41 46.6 46.6 46.6 56.31 56.34 56.8 56 56.1 56.1
01/02/2023 00:33:43 46.99 47.04 47.41 46.6 46.6 46.6 55.82 56.24 56.8 56 56.1 56.1
01/02/2023 00:33:44 47.11 47.09 47.41 46.6 46.7 46.6 56.33 56.24 56.8 56 56.1 56.1
01/02/2023 00:33:45 46.3 47.04 47.41 46.6 46.6 46.6 56.16 56.39 56.8 56 56.1 56.1
01/02/2023 00:33:46 45.92 46.64 47.41 46.6 46.6 46.6 55.28 56.24 56.8 56 56.1 56.1
01/02/2023 00:33:47 47.22 47.05 47.41 46.6 46.6 46.6 55.82 55.85 56.8 56 56.1 56.1
01/02/2023 00:33:48 46.96 47.26 47.41 46.6 46.6 46.6 55.91 56.01 56.8 56 56.1 56.1
01/02/2023 00:33:49 46.84 47.1 47.41 46.6 46.6 46.6 56.1 56.2 56.8 56 56.1 56.1
01/02/2023 00:33:50 45.42 47.02 47.41 46.6 46.6 46.6 55.66 56.35 56.8 56 56.1 56.1
01/02/2023 00:33:51 47.5 47.11 47.41 46.6 46.6 46.6 56.28 56.49 56.58 56 56.1 56.1
01/02/2023 00:33:52 46.35 47.09 47.41 46.6 46.6 46.6 55.9 56.12 56.54 56 56.1 56.1
01/02/2023 00:33:53 46.38 46.86 47.41 46.6 46.6 46.6 55.81 56.1 56.54 56 56.1 56.1
01/02/2023 00:33:54 47.43 47.13 47.41 46.6 46.6 46.6 55.84 56.07 56.54 56 56.1 56.1
01/02/2023 00:33:55 46.42 47.17 47.41 46.6 46.6 46.6 55.82 56.03 56.54 56 56.1 56.1
01/02/2023 00:33:56 46.46 47 47.41 46.6 46.6 46.6 56.04 56.05 56.5 56 56.1 56.1
01/02/2023 00:33:57 46.03 46.66 47.41 46.6 46.6 46.6 55.66 56.15 56.49 56 56.1 56.1
01/02/2023 00:33:58 46.82 46.84 47.41 46.6 46.6 46.6 56 56.09 56.49 56 56.1 56.1
01/02/2023 00:33:59 46.44 46.69 47.34 46.6 46.6 46.6 55.79 56.17 56.49 56 56.1 56.1
01/02/2023 00:34:00 47.09 46.96 47.34 46.6 46.6 46.6 56.41 56.32 56.49 56 56.1 56.1
01/02/2023 00:34:01 47.11 47.28 47.34 46.6 46.6 46.6 56.13 56.34 56.49 56 56.1 56.1
01/02/2023 00:34:02 47.13 47.29 47.29 46.6 46.6 46.6 55.85 56.21 56.49 56 56.1 56.1
01/02/2023 00:34:03 47.18 47.29 47.29 46.6 46.6 46.6 56.07 56.28 56.49 56 56.1 56.1
01/02/2023 00:34:04 46.47 47.37 47.37 46.6 46.7 46.6 55.62 56.12 56.49 56 56.1 56.1
01/02/2023 00:34:05 46.46 46.88 47.37 46.6 46.7 46.6 56.31 56.28 56.49 56 56.1 56.1
01/02/2023 00:34:06 46.33 46.57 47.37 46.6 46.6 46.6 56.11 56.2 56.49 56 56.1 56.1
01/02/2023 00:34:07 47.35 47.24 47.37 46.6 46.7 46.6 55.89 56.3 56.49 56 56.1 56.1
01/02/2023 00:34:08 46.58 47.06 47.37 46.6 46.7 46.6 56.22 56.17 56.49 56 56.1 56.1
01/02/2023 00:34:09 46.65 46.88 47.37 46.6 46.7 46.6 55.3 56.2 56.49 56 56.1 56.1
01/02/2023 00:34:10 47.49 47.53 47.53 46.6 46.7 46.6 56.37 56.2 56.49 56 56.1 56.1
01/02/2023 00:34:11 46.31 47.09 47.53 46.6 46.7 46.6 55.79 56.1 56.49 56 56.1 56.1
01/02/2023 00:34:12 46.85 46.9 47.53 46.6 46.7 46.6 55.85 56.21 56.49 56 56.1 56.1
01/02/2023 00:34:13 47.19 47.15 47.53 46.6 46.7 46.6 55.89 56.18 56.49 56 56.1 56.1
01/02/2023 00:34:14 46.82 47.29 47.53 46.6 46.7 46.6 56.17 56.34 56.49 56 56.1 56.1
01/02/2023 00:34:15 46.61 47.05 47.53 46.6 46.7 46.6 56.31 56.34 56.49 56 56.1 56.1
01/02/2023 00:34:16 46.01 46.8 47.53 46.6 46.7 46.6 56.34 56.44 56.49 56 56.1 56.1
01/02/2023 00:34:17 46.29 46.44 47.53 46.6 46.7 46.6 56.09 56.35 56.49 56 56.1 56.1
01/02/2023 00:34:18 46.36 46.73 47.53 46.6 46.7 46.6 55.65 56.24 56.49 56 56.1 56.1
01/02/2023 00:34:19 46.54 46.59 47.53 46.6 46.7 46.6 56.61 56.44 56.49 56 56.1 56.1
01/02/2023 00:34:20 46.63 46.8 47.53 46.6 46.7 46.6 56.46 56.48 56.49 56 56.1 56.1
01/02/2023 00:34:21 47.39 47.23 47.53 46.6 46.7 46.6 55.81 56.38 56.48 56 56.1 56.1
01/02/2023 00:34:22 46.98 47.33 47.53 46.6 46.7 46.6 55.96 56.19 56.48 56 56.1 56.1
01/02/2023 00:34:23 46.51 47.11 47.53 46.6 46.7 46.6 56.08 56.21 56.48 56 56.1 56.1
01/02/2023 00:34:24 46.54 46.72 47.53 46.6 46.7 46.6 55.59 56.09 56.48 56 56.1 56.1
01/02/2023 00:34:25 47.11 47.06 47.53 46.6 46.7 46.6 56.11 56.21 56.48 56 56.1 56.1
01/02/2023 00:34:26 47.06 47.17 47.53 46.6 46.7 46.6 55.87 56.07 56.48 56 56.1 56.1
01/02/2023 00:34:27 46.93 47.28 47.53 46.6 46.7 46.6 56.09 56.2 56.48 56 56.1 56.1
01/02/2023 00:34:28 47 47.35 47.53 46.7 46.7 46.6 55.85 56.16 56.48 56 56.1 56.1
01/02/2023 00:34:29 46.4 46.99 47.53 46.7 46.7 46.6 55.65 56.1 56.48 56 56.1 56.1
01/02/2023 00:34:30 47.08 47.14 47.53 46.7 46.7 46.6 55.91 55.98 56.48 56 56.1 56.1
01/02/2023 00:34:31 47.53 47.52 47.53 46.7 46.7 46.6 56.18 56.17 56.48 56 56.1 56.1
01/02/2023 00:34:32 47.68 47.63 47.63 46.7 46.7 46.6 56.11 56.32 56.48 56 56.1 56.1
01/02/2023 00:34:33 46.48 47.52 47.63 46.7 46.7 46.6 55.71 56.27 56.48 56 56.1 56.1
01/02/2023 00:34:34 46.83 47.06 47.63 46.7 46.7 46.6 55.7 55.8 56.48 56 56.1 56.1
01/02/2023 00:34:35 47 46.96 47.63 46.7 46.7 46.6 56.51 56.3 56.48 56 56.1 56.1
01/02/2023 00:34:36 45.89 46.95 47.63 46.7 46.7 46.6 56 56.3 56.48 56 56.1 56.1
01/02/2023 00:34:37 47.01 46.91 47.63 46.7 46.7 46.6 56 56.2 56.48 56 56.1 56.1
01/02/2023 00:34:38 46.5 46.94 47.63 46.7 46.7 46.6 56.36 56.35 56.48 56 56.1 56.1
01/02/2023 00:34:39 46.45 46.71 47.63 46.7 46.7 46.6 56.11 56.53 56.53 56 56.1 56.1
01/02/2023 00:34:40 46.64 46.88 47.63 46.7 46.7 46.6 55.45 56.08 56.53 56 56.1 56.1
01/02/2023 00:34:41 47.31 47.24 47.63 46.7 46.7 46.6 56.43 56.35 56.53 56 56.1 56.1
01/02/2023 00:34:42 46.93 47.27 47.63 46.7 46.7 46.6 56.48 56.58 56.58 56 56.1 56.1
01/02/2023 00:34:43 47.06 47.3 47.63 46.7 46.7 46.6 56.33 56.54 56.58 56 56.1 56.1
01/02/2023 00:34:44 47.01 47.27 47.63 46.7 46.7 46.6 55.85 56.29 56.58 56 56.1 56.1
01/02/2023 00:34:45 46.11 47.09 47.63 46.7 46.7 46.6 56.18 56.3 56.58 56 56.1 56.1
01/02/2023 00:34:46 46.16 46.53 47.63 46.7 46.7 46.6 55.85 56.25 56.58 56 56.1 56.1
01/02/2023 00:34:47 46.8 46.78 47.63 46.7 46.7 46.6 55.13 56.01 56.58 56 56.1 56.1
01/02/2023 00:34:48 46.72 47.11 47.63 46.7 46.7 46.6 55.77 55.86 56.58 56 56.1 56.1
01/02/2023 00:34:49 46.22 46.81 47.63 46.7 46.7 46.6 55.85 55.85 56.58 56 56.1 56.1
01/02/2023 00:34:50 46.32 46.83 47.63 46.7 46.7 46.6 56.23 56.25 56.58 56 56.1 56.1
01/02/2023 00:34:51 46.42 46.53 47.63 46.7 46.7 46.6 56.49 56.49 56.58 56 56.1 56.1
01/02/2023 00:34:52 46.89 46.81 47.63 46.7 46.7 46.6 55.77 56.37 56.58 56 56.1 56.1
01/02/2023 00:34:53 45.68 46.68 47.63 46.7 46.7 46.6 55.74 55.99 56.58 56 56.1 56.1
01/02/2023 00:34:54 45.99 46.25 47.63 46.6 46.7 46.6 56.15 56.28 56.58 56 56.1 56.1
01/02/2023 00:34:55 46.62 46.76 47.63 46.6 46.7 46.6 55.84 56.19 56.58 56 56.1 56.1
01/02/2023 00:34:56 47.06 46.93 47.63 46.7 46.7 46.6 56.24 56.26 56.58 56 56.1 56.1
01/02/2023 00:34:57 45.92 46.77 47.63 46.6 46.7 46.6 55.75 56.25 56.58 56 56.1 56.1
01/02/2023 00:34:58 46.69 46.77 47.63 46.6 46.7 46.6 56.43 56.4 56.58 56 56.1 56.1
01/02/2023 00:34:59 47.3 47.26 47.63 46.7 46.7 46.6 56.02 56.27 56.58 56 56.1 56.1
01/02/2023 00:35:00 46.73 47.22 47.63 46.7 46.7 46.6 55.79 56.28 56.58 56 56.1 56.1
01/02/2023 00:35:01 46.21 46.77 47.63 46.6 46.7 46.6 55.4 55.88 56.58 56 56.1 56.1
01/02/2023 00:35:02 46.96 46.95 47.52 46.7 46.7 46.6 55.28 55.72 56.58 56 56.1 56.1
01/02/2023 00:35:03 47.01 47.06 47.3 46.7 46.7 46.6 56.18 55.96 56.58 56 56.1 56.1
01/02/2023 00:35:04 47.02 47.31 47.31 46.7 46.7 46.6 56.36 56.39 56.58 56 56.1 56.1
01/02/2023 00:35:05 46.48 46.99 47.31 46.7 46.7 46.6 56.27 56.71 56.71 56 56.1 56.1
01/02/2023 00:35:06 47.11 47.04 47.31 46.7 46.7 46.6 55.99 56.32 56.71 56 56.1 56.1
01/02/2023 00:35:07 47.49 47.43 47.43 46.7 46.7 46.6 56.19 56.26 56.71 56 56.1 56.1
01/02/2023 00:35:08 46.9 47.43 47.43 46.7 46.7 46.6 56.73 56.6 56.71 56 56.1 56.1
01/02/2023 00:35:09 47.08 47.24 47.43 46.7 46.7 46.6 56.75 56.84 56.84 56 56.1 56.1
01/02/2023 00:35:10 46.77 47.38 47.43 46.7 46.7 46.6 55.8 56.78 56.84 56 56.1 56.1
01/02/2023 00:35:11 46.92 47.08 47.43 46.7 46.7 46.6 56.19 56.42 56.84 56 56.1 56.1
01/02/2023 00:35:12 47.17 47.26 47.43 46.7 46.7 46.6 56.99 56.8 56.84 56 56.1 56.1
01/02/2023 00:35:13 46.77 47.37 47.43 46.7 46.7 46.6 56.84 56.89 56.89 56 56.1 56.1
01/02/2023 00:35:14 46.25 46.85 47.43 46.7 46.7 46.6 55.71 56.79 56.89 56 56.1 56.1
01/02/2023 00:35:15 46.95 47.03 47.43 46.7 46.7 46.6 55.72 56.18 56.89 56 56.1 56.1
01/02/2023 00:35:16 47.32 47.28 47.43 46.7 46.7 46.6 56.16 56.27 56.89 56 56.1 56.1
01/02/2023 00:35:17 46.28 47.24 47.43 46.7 46.7 46.6 56.04 56.39 56.89 56 56.1 56.1
01/02/2023 00:35:18 47.01 46.92 47.43 46.7 46.7 46.6 55.59 55.92 56.89 56 56.1 56.1
01/02/2023 00:35:19 47.5 47.57 47.57 46.7 46.7 46.6 55.68 55.82 56.89 56 56.1 56.1
01/02/2023 00:35:20 46.3 47.39 47.57 46.7 46.7 46.6 55.91 56.02 56.89 56 56.1 56.1
01/02/2023 00:35:21 47.45 47.26 47.57 46.7 46.7 46.6 56.27 56.19 56.89 56 56.1 56.1
01/02/2023 00:35:22 47.34 47.59 47.59 46.7 46.7 46.6 56.16 56.18 56.89 56 56.1 56.1
01/02/2023 00:35:23 46.85 47.23 47.59 46.7 46.7 46.6 56.09 56.33 56.89 56 56.1 56.1
01/02/2023 00:35:24 46.73 47.15 47.59 46.7 46.7 46.6 56.05 56.26 56.89 56 56.1 56.1
01/02/2023 00:35:25 46.07 47.09 47.59 46.7 46.7 46.6 55.54 56.19 56.89 56 56.1 56.1
01/02/2023 00:35:26 47.45 47.16 47.59 46.7 46.7 46.6 56.08 56.06 56.89 56 56.1 56.1
01/02/2023 00:35:27 47.15 47.36 47.59 46.7 46.7 46.6 55.97 56.21 56.89 56 56.1 56.1
01/02/2023 00:35:28 47.16 47.38 47.59 46.7 46.7 46.6 56.33 56.31 56.89 56 56.1 56.1
01/02/2023 00:35:29 46.99 47.45 47.59 46.7 46.7 46.6 56.09 56.29 56.89 56 56.1 56.1
01/02/2023 00:35:30 46.65 47.25 47.59 46.7 46.7 46.6 55.57 56.19 56.89 56 56.1 56.1
01/02/2023 00:35:31 46.45 46.83 47.59 46.7 46.7 46.6 56.42 56.29 56.89 56 56.1 56.1
01/02/2023 00:35:32 45.93 46.7 47.59 46.7 46.7 46.6 55.81 56.32 56.89 56 56.1 56.1
01/02/2023 00:35:33 46.6 46.68 47.59 46.7 46.7 46.6 56.05 56.1 56.89 56 56.1 56.1
01/02/2023 00:35:34 46.92 46.97 47.59 46.7 46.7 46.6 56.62 56.45 56.89 56 56.1 56.1
01/02/2023 00:35:35 47.37 47.28 47.59 46.7 46.7 46.6 56.04 56.47 56.89 56 56.1 56.1
01/02/2023 00:35:36 47.78 47.9 47.9 46.7 46.7 46.6 56.04 56.2 56.89 56 56.1 56.1
01/02/2023 00:35:37 46.12 47.56 47.9 46.7 46.7 46.6 56.03 56.28 56.89 56 56.1 56.1
01/02/2023 00:35:38 47.02 47.05 47.9 46.7 46.7 46.6 55.44 56.19 56.89 56 56.1 56.1
01/02/2023 00:35:39 47.01 47.17 47.9 46.7 46.7 46.6 56.31 56.25 56.89 56 56.1 56.1
01/02/2023 00:35:40 46.48 47.13 47.9 46.7 46.7 46.6 56.35 56.55 56.89 56 56.1 56.1
01/02/2023 00:35:41 46.32 46.83 47.9 46.7 46.7 46.6 56.04 56.41 56.89 56 56.1 56.1
01/02/2023 00:35:42 47.07 46.99 47.9 46.7 46.7 46.6 56.16 56.27 56.89 56 56.1 56.1
01/02/2023 00:35:43 45.98 46.85 47.9 46.7 46.7 46.6 55.71 56.15 56.79 56 56.1 56.1
01/02/2023 00:35:44 46.19 46.53 47.9 46.7 46.7 46.6 56.2 56.21 56.55 56 56.1 56.1
01/02/2023 00:35:45 46.97 46.83 47.9 46.7 46.7 46.6 55.75 56.11 56.55 56 56.1 56.1
01/02/2023 00:35:46 46.43 46.8 47.9 46.7 46.7 46.6 55.78 56.12 56.55 56 56.1 56.1
01/02/2023 00:35:47 46.95 46.93 47.9 46.7 46.7 46.6 56.22 56.33 56.55 56 56.1 56.1
01/02/2023 00:35:48 46.45 47.02 47.9 46.7 46.7 46.6 55.86 56.38 56.55 56 56.1 56.1
01/02/2023 00:35:49 46.96 47.02 47.9 46.7 46.7 46.6 56.12 56.14 56.55 56 56.1 56.1
01/02/2023 00:35:50 46.63 46.92 47.9 46.7 46.7 46.6 55.95 56.13 56.55 56 56.1 56.1
01/02/2023 00:35:51 46.87 46.96 47.9 46.7 46.7 46.6 55.62 56 56.55 56 56.1 56.1
01/02/2023 00:35:52 46.26 47.04 47.9 46.7 46.7 46.6 56.15 56.2 56.55 56 56.1 56.1
01/02/2023 00:35:53 46.38 46.77 47.9 46.7 46.7 46.6 56.48 56.49 56.55 56 56.1 56.1
01/02/2023 00:35:54 45.96 46.43 47.9 46.7 46.7 46.6 55.89 56.44 56.55 56 56.1 56.1
01/02/2023 00:35:55 46.54 46.5 47.9 46.7 46.7 46.6 55.62 56.17 56.55 56 56.1 56.1
01/02/2023 00:35:56 46.52 46.68 47.9 46.7 46.7 46.6 55.55 55.83 56.55 56 56.1 56.1
01/02/2023 00:35:57 46.26 46.72 47.9 46.7 46.7 46.6 55.63 55.86 56.55 56 56.1 56.1
01/02/2023 00:35:58 46.42 46.71 47.9 46.7 46.7 46.6 55.67 55.9 56.55 56 56.1 56.1
01/02/2023 00:35:59 45.48 46.28 47.9 46.7 46.7 46.6 56.02 56.03 56.55 56 56.1 56.1
01/02/2023 00:36:00 46.5 46.4 47.9 46.7 46.7 46.6 56.21 56.23 56.55 56 56.1 56.1
01/02/2023 00:36:01 46.59 46.79 47.9 46.7 46.7 46.6 55.96 56.38 56.55 56 56.1 56.1
01/02/2023 00:36:02 46.68 46.94 47.9 46.7 46.7 46.6 55.99 56.19 56.55 56 56.1 56.1
01/02/2023 00:36:03 47.15 47.08 47.9 46.7 46.7 46.6 55.82 56.08 56.55 56 56.1 56.1
01/02/2023 00:36:04 46.27 46.83 47.9 46.7 46.7 46.6 55.3 55.94 56.55 56 56.1 56.1
01/02/2023 00:36:05 47.06 47.18 47.9 46.7 46.7 46.6 56.08 56.18 56.55 56 56.1 56.1
01/02/2023 00:36:06 46.1 46.99 47.56 46.7 46.7 46.6 56.09 56.09 56.55 56 56.1 56.1
01/02/2023 00:36:07 46.32 46.68 47.18 46.7 46.7 46.6 56.53 56.54 56.55 56 56.1 56.1
01/02/2023 00:36:08 47.61 47.2 47.2 46.7 46.7 46.6 56.23 56.36 56.55 56 56.1 56.1
01/02/2023 00:36:09 46.85 47.24 47.24 46.7 46.7 46.6 55.56 56.23 56.55 56 56.1 56.1
01/02/2023 00:36:10 45.74 47.09 47.24 46.7 46.7 46.6 55.65 55.87 56.54 56 56.1 56.1
01/02/2023 00:36:11 46.3 46.36 47.24 46.7 46.7 46.6 55.77 55.88 56.54 56 56.1 56.1
01/02/2023 00:36:12 46.72 46.69 47.24 46.7 46.7 46.6 56.6 56.46 56.54 56 56.1 56.1
01/02/2023 00:36:13 46.03 46.55 47.24 46.7 46.7 46.6 55.68 56.31 56.54 56 56.1 56.1
01/02/2023 00:36:14 46.6 46.78 47.24 46.7 46.7 46.6 55.98 56.15 56.54 56 56.1 56.1
01/02/2023 00:36:15 46.5 46.59 47.24 46.7 46.7 46.6 55.85 56.07 56.54 56 56.1 56.1
01/02/2023 00:36:16 46.33 46.85 47.24 46.7 46.7 46.6 55.44 55.92 56.54 56 56.1 56.1
01/02/2023 00:36:17 46.31 46.65 47.24 46.7 46.7 46.6 56.11 56.03 56.54 56 56.1 56.1
01/02/2023 00:36:18 46.52 46.59 47.24 46.7 46.7 46.6 55.75 56 56.54 56 56.1 56.1
01/02/2023 00:36:19 46.69 46.81 47.24 46.7 46.7 46.6 56.1 56.06 56.54 56 56.1 56.1
01/02/2023 00:36:20 46.2 46.86 47.24 46.7 46.7 46.6 56.2 56.42 56.54 56 56.1 56.1
01/02/2023 00:36:21 46.91 46.78 47.24 46.7 46.7 46.6 56.02 56.07 56.54 56 56.1 56.1
01/02/2023 00:36:22 46.25 46.76 47.24 46.7 46.7 46.6 56.44 56.39 56.54 56 56.1 56.1
01/02/2023 00:36:23 45.99 46.61 47.24 46.7 46.7 46.6 55.69 56.43 56.54 56 56.1 56.1
01/02/2023 00:36:24 46.52 46.64 47.24 46.7 46.7 46.6 55.68 56 56.54 56 56.1 56.1
01/02/2023 00:36:25 46.51 46.66 47.24 46.7 46.7 46.6 55.7 55.81 56.54 56 56.1 56.1
01/02/2023 00:36:26 46.13 46.82 47.24 46.7 46.7 46.6 55.27 55.94 56.54 56 56.1 56.1
01/02/2023 00:36:27 46.81 46.7 47.24 46.7 46.7 46.6 56.15 56.02 56.54 56 56.1 56.1
01/02/2023 00:36:28 46.65 47.03 47.24 46.7 46.7 46.6 56.31 56.34 56.54 56 56.1 56.1
01/02/2023 00:36:29 46.35 46.78 47.24 46.7 46.7 46.6 56.08 56.38 56.54 56 56.1 56.1
01/02/2023 00:36:30 47.05 47.12 47.24 46.7 46.7 46.6 55.54 56.12 56.54 56 56.1 56.1
01/02/2023 00:36:31 47.85 47.55 47.55 46.7 46.7 46.6 56.68 56.44 56.54 56 56.1 56.1
01/02/2023 00:36:32 46.78 47.41 47.55 46.7 46.7 46.6 55.31 56.28 56.54 56 56.1 56.1
01/02/2023 00:36:33 47.23 47.29 47.55 46.7 46.7 46.6 56.01 55.99 56.54 56 56.1 56.1
01/02/2023 00:36:34 45.95 47.29 47.55 46.7 46.7 46.6 55.98 56.37 56.54 56 56.1 56.1
01/02/2023 00:36:35 46.74 46.94 47.55 46.7 46.7 46.6 56.13 56.1 56.54 56 56.1 56.1
01/02/2023 00:36:36 47.09 46.97 47.55 46.7 46.7 46.6 56.11 56.39 56.54 56 56.1 56.1
01/02/2023 00:36:37 47.11 47.21 47.55 46.7 46.7 46.6 56.2 56.26 56.46 56 56.1 56.1
01/02/2023 00:36:38 47.24 47.3 47.55 46.7 46.7 46.6 56.11 56.2 56.46 56 56.1 56.1
01/02/2023 00:36:39 46.97 47.4 47.55 46.7 46.7 46.6 56.03 56.31 56.46 56 56.1 56.1
01/02/2023 00:36:40 46.31 46.97 47.55 46.7 46.7 46.6 56.43 56.46 56.46 56 56.1 56.1
01/02/2023 00:36:41 46.36 46.79 47.55 46.7 46.7 46.6 55.7 56.33 56.46 56 56.1 56.1
01/02/2023 00:36:42 46.24 46.47 47.55 46.7 46.7 46.6 55.4 56.01 56.46 56 56.1 56.1
01/02/2023 00:36:43 45.68 46.51 47.55 46.7 46.7 46.6 55.6 55.95 56.46 56 56.1 56.1
01/02/2023 00:36:44 47.2 46.87 47.55 46.7 46.7 46.6 55.68 55.7 56.46 56 56.1 56.1
01/02/2023 00:36:45 46.24 46.92 47.55 46.7 46.7 46.6 55.48 55.83 56.46 56 56.1 56.1
01/02/2023 00:36:46 47.17 47 47.55 46.7 46.7 46.6 55.41 55.58 56.46 56 56.1 56.1
01/02/2023 00:36:47 46.58 47.19 47.55 46.7 46.7 46.6 55.52 55.69 56.46 56 56.1 56.1
01/02/2023 00:36:48 47.22 47.22 47.55 46.7 46.7 46.6 55.81 55.8 56.46 56 56.1 56.1
01/02/2023 00:36:49 46.83 47.19 47.55 46.7 46.7 46.6 55.85 55.93 56.46 56 56.1 56.1
01/02/2023 00:36:50 47 47.14 47.55 46.7 46.7 46.6 55.81 56.01 56.46 56 56.1 56.1
01/02/2023 00:36:51 46.93 47.19 47.55 46.7 46.7 46.6 56.34 56.22 56.46 56 56.1 56.1
01/02/2023 00:36:52 47.29 47.22 47.55 46.7 46.7 46.6 55.64 56.17 56.46 56 56.1 56.1
01/02/2023 00:36:53 47.06 47.39 47.55 46.7 46.7 46.6 56.1 56.39 56.46 56 56.1 56.1
01/02/2023 00:36:54 46.23 47.09 47.55 46.7 46.7 46.6 55.75 55.96 56.46 56 56.1 56.1
01/02/2023 00:36:55 46.25 46.72 47.55 46.7 46.7 46.6 55.9 56.18 56.46 56 56.1 56.1
01/02/2023 00:36:56 47.22 46.98 47.55 46.7 46.7 46.6 56.6 56.52 56.52 56 56.1 56.1
01/02/2023 00:36:57 46.74 47.13 47.55 46.7 46.7 46.6 55.74 56.53 56.53 56 56.1 56.1
01/02/2023 00:36:58 46.76 47.02 47.55 46.7 46.7 46.6 56.14 56.16 56.53 56 56.1 56.1
01/02/2023 00:36:59 47.45 47.3 47.55 46.7 46.7 46.6 56.26 56.36 56.53 56 56.1 56.1
01/02/2023 00:37:00 47.21 47.49 47.55 46.7 46.7 46.6 55.6 56.28 56.53 56 56.1 56.1
01/02/2023 00:37:01 46.64 47.47 47.49 46.7 46.7 46.6 56.25 56.28 56.53 56 56.1 56.1
01/02/2023 00:37:02 46.9 47.04 47.49 46.7 46.7 46.6 55.66 56.05 56.53 56 56.1 56.1
01/02/2023 00:37:03 46.91 47.17 47.49 46.7 46.7 46.6 55.83 56.01 56.53 56 56.1 56.1
01/02/2023 00:37:04 46.74 46.9 47.49 46.7 46.7 46.6 55.73 55.97 56.53 56 56.1 56.1
01/02/2023 00:37:05 46.56 46.92 47.49 46.7 46.7 46.6 56.37 56.29 56.53 56 56.1 56.1
01/02/2023 00:37:06 45.63 46.8 47.49 46.7 46.7 46.6 55.83 56.29 56.53 56 56.1 56.1
01/02/2023 00:37:07 46.39 46.39 47.49 46.7 46.7 46.6 56.1 56.21 56.53 56 56.1 56.1
01/02/2023 00:37:08 46.95 46.84 47.49 46.7 46.7 46.6 56.2 56.33 56.53 56 56.1 56.1
01/02/2023 00:37:09 46.67 46.92 47.49 46.7 46.7 46.6 56.22 56.56 56.56 56 56.1 56.1
01/02/2023 00:37:10 45.96 46.71 47.49 46.7 46.7 46.6 55.57 56.25 56.56 56 56.1 56.1
01/02/2023 00:37:11 46.58 46.67 47.49 46.7 46.7 46.6 55.56 55.9 56.56 56 56.1 56.1
01/02/2023 00:37:12 46.11 46.77 47.49 46.7 46.7 46.6 56.22 56.07 56.56 56 56.1 56.1
01/02/2023 00:37:13 46.93 46.85 47.49 46.7 46.7 46.6 56.48 56.62 56.62 56 56.1 56.1
01/02/2023 00:37:14 47.17 47.18 47.49 46.7 46.7 46.6 56.14 56.37 56.62 56 56.1 56.1
01/02/2023 00:37:15 45.89 47.21 47.49 46.7 46.7 46.6 56.06 56.25 56.62 56 56.1 56.1
01/02/2023 00:37:16 46.5 46.65 47.49 46.7 46.7 46.6 56.02 56.47 56.62 56 56.1 56.1
01/02/2023 00:37:17 47.4 47.38 47.49 46.7 46.7 46.6 56.28 56.44 56.62 56 56.1 56.1
01/02/2023 00:37:18 46.64 47.04 47.49 46.7 46.7 46.6 55.79 56.11 56.62 56 56.1 56.1
01/02/2023 00:37:19 46.45 46.83 47.49 46.7 46.7 46.6 56.16 56.23 56.62 56 56.1 56.1
01/02/2023 00:37:20 46.73 46.85 47.49 46.7 46.7 46.6 56.41 56.49 56.62 56 56.1 56.1
01/02/2023 00:37:21 46.04 46.91 47.49 46.7 46.7 46.6 55.8 56.28 56.62 56 56.1 56.1
01/02/2023 00:37:22 47.33 47.14 47.49 46.7 46.7 46.6 56.13 56.19 56.62 56 56.1 56.1
01/02/2023 00:37:23 46.52 47.11 47.49 46.7 46.7 46.6 56.05 56.29 56.62 56 56.1 56.1
01/02/2023 00:37:24 46.63 46.96 47.49 46.7 46.7 46.6 55.69 56.3 56.62 56 56.1 56.1
01/02/2023 00:37:25 46.44 46.99 47.49 46.7 46.7 46.6 55.56 55.82 56.62 56 56.1 56.1
01/02/2023 00:37:26 46.07 46.67 47.49 46.7 46.7 46.6 55.92 56 56.62 56 56.1 56.1
01/02/2023 00:37:27 47.17 46.88 47.49 46.7 46.7 46.6 55.85 55.97 56.62 56 56.1 56.1
01/02/2023 00:37:28 46.03 46.91 47.49 46.7 46.7 46.6 56.51 56.36 56.62 56 56.1 56.1
01/02/2023 00:37:29 46.38 46.57 47.49 46.7 46.7 46.6 56.81 56.74 56.74 56 56.1 56.1
01/02/2023 00:37:30 46.71 46.76 47.47 46.7 46.7 46.6 56.36 56.67 56.74 56 56.1 56.1
01/02/2023 00:37:31 47.94 47.66 47.66 46.7 46.7 46.6 56.58 56.62 56.74 56 56.1 56.1
01/02/2023 00:37:32 47.04 47.71 47.71 46.7 46.7 46.6 56.78 56.88 56.88 56 56.1 56.1
01/02/2023 00:37:33 47.24 47.27 47.71 46.7 46.7 46.6 56.12 56.78 56.88 56 56.1 56.1
01/02/2023 00:37:34 46.76 47.34 47.71 46.7 46.7 46.6 56.53 56.68 56.88 56 56.1 56.1
01/02/2023 00:37:35 47.01 47.21 47.71 46.7 46.7 46.6 56.2 56.65 56.88 56 56.1 56.1
01/02/2023 00:37:36 46 47.06 47.71 46.7 46.7 46.6 56.24 56.32 56.88 56 56.1 56.1
01/02/2023 00:37:37 44.9 46.35 47.71 46.7 46.7 46.6 56.26 56.3 56.88 56 56.1 56.1
01/02/2023 00:37:38 47.25 46.78 47.71 46.7 46.7 46.6 56.34 56.66 56.88 56 56.1 56.1
01/02/2023 00:37:39 46.83 46.96 47.71 46.7 46.7 46.6 55.86 56.34 56.88 56 56.1 56.1
01/02/2023 00:37:40 46.95 47.19 47.71 46.7 46.7 46.6 55.87 56.23 56.88 56 56.1 56.1
01/02/2023 00:37:41 46.58 46.99 47.71 46.7 46.7 46.6 56.3 56.31 56.88 56 56.1 56.1
01/02/2023 00:37:42 45.81 46.81 47.71 46.7 46.7 46.6 56.46 56.42 56.88 56 56.1 56.1
01/02/2023 00:37:43 46.46 46.54 47.71 46.7 46.7 46.6 55.62 56.5 56.88 56 56.1 56.1
01/02/2023 00:37:44 46.95 46.88 47.71 46.7 46.7 46.6 56.17 56.38 56.88 56 56.1 56.1
01/02/2023 00:37:45 47.1 47.14 47.71 46.7 46.7 46.6 56.19 56.23 56.88 56 56.1 56.1
01/02/2023 00:37:46 46.55 47.06 47.71 46.7 46.7 46.6 55.51 56.44 56.88 56 56.1 56.1
01/02/2023 00:37:47 45.72 46.7 47.71 46.7 46.7 46.6 56.22 56.18 56.88 56 56.1 56.1
01/02/2023 00:37:48 46.26 46.43 47.71 46.7 46.7 46.6 55.98 56.02 56.88 56 56.1 56.1
01/02/2023 00:37:49 46.98 46.85 47.71 46.7 46.7 46.6 55.84 56.25 56.88 56 56.1 56.1
01/02/2023 00:37:50 47.59 47.43 47.71 46.7 46.7 46.6 56.46 56.39 56.88 56 56.1 56.1
01/02/2023 00:37:51 47.08 47.4 47.71 46.7 46.7 46.6 55.87 56.31 56.88 56 56.1 56.1
01/02/2023 00:37:52 47.58 47.58 47.71 46.7 46.7 46.6 55.9 55.98 56.88 56 56.1 56.1
01/02/2023 00:37:53 47.64 47.67 47.71 46.7 46.7 46.6 55.98 56.18 56.88 56 56.1 56.1
01/02/2023 00:37:54 47.32 47.76 47.76 46.7 46.7 46.6 56.28 56.29 56.88 56 56.1 56.1
01/02/2023 00:37:55 46.58 47.35 47.76 46.7 46.7 46.6 56.66 56.58 56.88 56 56.1 56.1
01/02/2023 00:37:56 46.7 47.01 47.76 46.7 46.7 46.6 55.86 56.59 56.88 56 56.1 56.1
01/02/2023 00:37:57 47.2 47.34 47.76 46.7 46.7 46.6 55.56 56.16 56.88 56 56.1 56.1
01/02/2023 00:37:58 46.6 47.14 47.76 46.7 46.7 46.6 55.89 55.97 56.88 56 56.1 56.1
01/02/2023 00:37:59 46.77 47.17 47.76 46.7 46.7 46.6 56 56.17 56.88 56 56.1 56.1
01/02/2023 00:38:00 47.15 47.06 47.76 46.7 46.7 46.6 55.99 56.08 56.88 56 56.1 56.1
01/02/2023 00:38:01 46.48 47.09 47.76 46.7 46.7 46.6 55.86 56.14 56.88 56 56.1 56.1
01/02/2023 00:38:02 46.5 46.85 47.76 46.7 46.7 46.6 56.18 56.19 56.78 56 56.1 56.1
01/02/2023 00:38:03 47.52 47.35 47.76 46.7 46.7 46.6 56.06 56.24 56.68 56 56.1 56.1
01/02/2023 00:38:04 46.32 47.3 47.76 46.7 46.7 46.6 56.04 56.24 56.66 56 56.1 56.1
01/02/2023 00:38:05 45.8 46.58 47.76 46.7 46.7 46.6 56.08 56.27 56.66 56 56.1 56.1
01/02/2023 00:38:06 46.59 46.59 47.76 46.7 46.7 46.6 55.94 56.37 56.66 56 56.1 56.1
01/02/2023 00:38:07 46.28 46.7 47.76 46.7 46.7 46.6 55.2 56 56.66 56 56.1 56.1
01/02/2023 00:38:08 45.94 46.51 47.76 46.7 46.7 46.6 55.67 55.81 56.59 56 56.1 56.1
01/02/2023 00:38:09 46.36 46.44 47.76 46.7 46.7 46.6 55.65 55.78 56.59 56 56.1 56.1
01/02/2023 00:38:10 46.64 46.73 47.76 46.7 46.7 46.6 55.85 55.89 56.59 56 56.1 56.1
01/02/2023 00:38:11 47.14 47.06 47.76 46.7 46.7 46.6 55.63 55.91 56.59 56 56.1 56.1
01/02/2023 00:38:12 46.59 47.01 47.76 46.7 46.7 46.6 55.63 55.85 56.59 56 56.1 56.1
01/02/2023 00:38:13 46.91 47.12 47.76 46.7 46.7 46.6 55.71 55.88 56.59 56 56.1 56.1
01/02/2023 00:38:14 46.92 47.1 47.76 46.7 46.7 46.6 55.72 55.95 56.59 56 56.1 56.1
01/02/2023 00:38:15 46.64 47.11 47.76 46.7 46.7 46.6 55.91 56.02 56.59 56 56.1 56.1
01/02/2023 00:38:16 46.34 46.83 47.76 46.7 46.7 46.6 56.35 56.27 56.59 56 56.1 56.1
01/02/2023 00:38:17 47.18 47.17 47.76 46.7 46.7 46.6 56.68 56.63 56.63 56 56.1 56.1
01/02/2023 00:38:18 47.23 47.31 47.76 46.7 46.7 46.6 56.22 56.6 56.63 56 56.1 56.1
01/02/2023 00:38:19 46.6 47.17 47.76 46.7 46.7 46.6 56.23 56.5 56.63 56 56.1 56.1
01/02/2023 00:38:20 46.72 46.98 47.76 46.7 46.7 46.6 55.62 56.22 56.63 56 56.1 56.1
01/02/2023 00:38:21 46.86 46.9 47.76 46.7 46.7 46.6 56.43 56.3 56.63 56 56.1 56.1
01/02/2023 00:38:22 46.85 47.09 47.76 46.7 46.7 46.6 56.1 56.42 56.63 56 56.1 56.1
01/02/2023 00:38:23 47.08 47.2 47.76 46.7 46.7 46.6 56.15 56.41 56.63 56 56.1 56.1
01/02/2023 00:38:24 45.96 47.08 47.35 46.7 46.7 46.6 56.37 56.46 56.63 56 56.1 56.1
01/02/2023 00:38:25 46.57 46.64 47.35 46.7 46.7 46.6 56.29 56.39 56.63 56 56.1 56.1
01/02/2023 00:38:26 46.91 46.83 47.35 46.7 46.7 46.6 55.77 56.38 56.63 56 56.1 56.1
01/02/2023 00:38:27 46.94 46.99 47.35 46.7 46.7 46.6 56.01 56.05 56.63 56 56.1 56.1
01/02/2023 00:38:28 46.85 47.22 47.35 46.7 46.7 46.6 56.1 56.2 56.63 56 56.1 56.1
01/02/2023 00:38:29 47.06 47.12 47.35 46.7 46.7 46.6 55.86 56.24 56.63 56 56.1 56.1
01/02/2023 00:38:30 45.82 47.01 47.35 46.7 46.7 46.6 55.53 55.98 56.63 56 56.1 56.1
01/02/2023 00:38:31 46.41 46.72 47.35 46.7 46.7 46.6 56.29 56.27 56.63 56 56.1 56.1
01/02/2023 00:38:32 46.53 46.52 47.35 46.7 46.7 46.6 55.51 56.2 56.63 56 56.1 56.1
01/02/2023 00:38:33 46.1 46.56 47.31 46.7 46.7 46.6 55.57 55.78 56.63 56 56.1 56.1
01/02/2023 00:38:34 47.51 47.11 47.31 46.7 46.7 46.6 56 55.98 56.63 56 56.1 56.1
01/02/2023 00:38:35 46.75 47.08 47.31 46.7 46.7 46.6 56.22 56.19 56.63 56 56.1 56.1
01/02/2023 00:38:36 46.97 47.3 47.31 46.7 46.7 46.6 55.88 56.17 56.63 56 56.1 56.1
01/02/2023 00:38:37 46.56 46.85 47.31 46.7 46.7 46.6 55.98 56.05 56.63 56 56.1 56.1
01/02/2023 00:38:38 46.31 46.87 47.31 46.7 46.7 46.6 55.89 56.12 56.63 56 56.1 56.1
01/02/2023 00:38:39 46.49 46.78 47.31 46.7 46.7 46.6 56.56 56.59 56.63 56 56.1 56.1
01/02/2023 00:38:40 46.77 46.92 47.31 46.7 46.7 46.6 56.72 56.72 56.72 56 56.1 56.1
01/02/2023 00:38:41 46.82 46.92 47.31 46.7 46.7 46.6 56.18 56.69 56.72 56 56.1 56.1
01/02/2023 00:38:42 46.93 46.97 47.31 46.7 46.7 46.6 56.44 56.64 56.72 56 56.1 56.1
01/02/2023 00:38:43 45.99 46.88 47.31 46.7 46.7 46.6 56.66 56.84 56.84 56 56.1 56.1
01/02/2023 00:38:44 46.83 46.88 47.31 46.7 46.7 46.6 56.32 56.71 56.84 56 56.1 56.1
01/02/2023 00:38:45 46.72 46.79 47.31 46.7 46.7 46.6 56.34 56.75 56.84 56 56.1 56.1
01/02/2023 00:38:46 46.27 46.89 47.31 46.7 46.7 46.6 56.94 56.87 56.87 56 56.1 56.1
01/02/2023 00:38:47 45.86 46.5 47.31 46.7 46.7 46.6 56.78 57.02 57.02 56 56.1 56.1
01/02/2023 00:38:48 47.24 46.93 47.3 46.7 46.7 46.6 56.62 56.95 57.02 56 56.1 56.1
01/02/2023 00:38:49 46.99 47.16 47.3 46.7 46.7 46.6 56.22 56.79 57.02 56 56.1 56.1
01/02/2023 00:38:50 46.4 46.96 47.3 46.7 46.7 46.6 56.58 56.74 57.02 56 56.1 56.1
01/02/2023 00:38:51 46.99 47.11 47.3 46.7 46.7 46.6 56.51 56.69 57.02 56 56.1 56.1
01/02/2023 00:38:52 46.68 46.99 47.3 46.7 46.7 46.6 56 56.6 57.02 56 56.1 56.1
01/02/2023 00:38:53 47.18 47.26 47.3 46.7 46.7 46.6 56.43 56.57 57.02 56 56.1 56.1
01/02/2023 00:38:54 46.95 47.22 47.3 46.7 46.7 46.6 56.93 56.91 57.02 56 56.1 56.1
01/02/2023 00:38:55 46.7 47.21 47.3 46.7 46.7 46.6 56.86 57.04 57.04 56 56.1 56.1
01/02/2023 00:38:56 46.42 46.79 47.3 46.7 46.7 46.6 56.56 56.8 57.04 56 56.1 56.1
01/02/2023 00:38:57 46.45 46.66 47.3 46.7 46.7 46.6 56.4 56.88 57.04 56 56.1 56.1
01/02/2023 00:38:58 47.55 47.31 47.31 46.7 46.7 46.6 57.16 57.05 57.05 56.1 56.1 56.1
01/02/2023 00:38:59 46.42 47.27 47.31 46.7 46.7 46.6 56.47 57.07 57.07 56.1 56.1 56.1
01/02/2023 00:39:00 46.69 46.98 47.31 46.7 46.7 46.6 57.43 57.27 57.27 56.1 56.1 56.1
01/02/2023 00:39:01 45.89 46.81 47.31 46.7 46.7 46.6 57.7 57.69 57.69 56.1 56.1 56.1
01/02/2023 00:39:02 47.19 46.93 47.31 46.7 46.7 46.6 57.89 58.01 58.01 56.1 56.1 56.1
01/02/2023 00:39:03 47.05 47.19 47.31 46.7 46.7 46.6 58.47 58.42 58.42 56.1 56.1 56.1
01/02/2023 00:39:04 46.31 47.21 47.31 46.7 46.7 46.6 59.01 59.11 59.11 56.1 56.1 56.1
01/02/2023 00:39:05 46.56 46.71 47.31 46.7 46.7 46.6 57.91 59.24 59.24 56.1 56.1 56.1
01/02/2023 00:39:06 46.34 46.88 47.31 46.7 46.7 46.6 57.79 58.31 59.24 56.1 56.1 56.1
01/02/2023 00:39:07 46.97 46.89 47.31 46.7 46.7 46.6 57.23 57.92 59.24 56.1 56.1 56.1
01/02/2023 00:39:08 46.25 46.78 47.31 46.7 46.7 46.6 56.92 57.55 59.24 56.1 56.1 56.1
01/02/2023 00:39:09 46.86 46.99 47.31 46.7 46.7 46.6 56 57.23 59.24 56.1 56.1 56.1
01/02/2023 00:39:10 46.7 46.91 47.31 46.7 46.7 46.6 56.56 56.75 59.24 56.1 56.1 56.1
01/02/2023 00:39:11 46.22 46.84 47.31 46.7 46.7 46.6 56.91 56.85 59.24 56.1 56.1 56.1
01/02/2023 00:39:12 46.64 46.74 47.31 46.7 46.7 46.6 56.43 56.93 59.24 56.1 56.1 56.1
01/02/2023 00:39:13 46.49 46.9 47.31 46.7 46.7 46.6 56.11 56.67 59.24 56.1 56.1 56.1
01/02/2023 00:39:14 46.93 46.85 47.31 46.7 46.7 46.6 56.25 56.47 59.24 56.1 56.1 56.1
01/02/2023 00:39:15 46.42 46.96 47.31 46.7 46.7 46.6 55.79 56.26 59.24 56.1 56.1 56.1
01/02/2023 00:39:16 46.03 46.65 47.31 46.7 46.7 46.6 57.01 56.75 59.24 56.1 56.1 56.1
01/02/2023 00:39:17 46.59 46.62 47.31 46.7 46.7 46.6 56.88 56.99 59.24 56.1 56.1 56.1
01/02/2023 00:39:18 46.2 46.7 47.31 46.7 46.7 46.6 56.61 57 59.24 56.1 56.1 56.1
01/02/2023 00:39:19 45.86 46.31 47.31 46.7 46.7 46.6 56.31 56.74 59.24 56.1 56.1 56.1
01/02/2023 00:39:20 45.94 46.38 47.31 46.7 46.7 46.6 56.15 56.5 59.24 56.1 56.1 56.1
01/02/2023 00:39:21 46.74 46.73 47.31 46.7 46.7 46.6 56.59 56.65 59.24 56.1 56.1 56.1
01/02/2023 00:39:22 46.58 46.87 47.31 46.7 46.7 46.6 55.86 56.42 59.24 56.1 56.1 56.1
01/02/2023 00:39:23 46.34 46.78 47.31 46.7 46.7 46.6 55.43 56.06 59.24 56.1 56.1 56.1
01/02/2023 00:39:24 46 46.36 47.31 46.7 46.7 46.6 55.47 55.69 59.24 56.1 56.1 56.1
01/02/2023 00:39:25 47.21 46.93 47.31 46.7 46.7 46.6 56.18 56.04 59.24 56.1 56.1 56.1
01/02/2023 00:39:26 46.5 47.04 47.31 46.7 46.7 46.6 56.21 56.23 59.24 56.1 56.1 56.1
01/02/2023 00:39:27 46.91 46.96 47.31 46.7 46.7 46.6 56.65 56.53 59.24 56.1 56.1 56.1
01/02/2023 00:39:28 47.36 47.43 47.43 46.7 46.7 46.6 58.4 58.35 59.24 56.2 56.1 56.1
01/02/2023 00:39:29 47.05 47.47 47.47 46.7 46.7 46.6 56.87 57.88 59.24 56.2 56.1 56.1
01/02/2023 00:39:30 46.32 47.2 47.47 46.7 46.7 46.6 56.4 57.3 59.24 56.2 56.1 56.1
01/02/2023 00:39:31 47.1 47.13 47.47 46.7 46.7 46.6 55.67 56.92 59.24 56.2 56.1 56.1
01/02/2023 00:39:32 47 47.18 47.47 46.7 46.7 46.6 55.87 56.16 59.24 56.2 56.1 56.1
01/02/2023 00:39:33 46.78 47.14 47.47 46.7 46.7 46.6 55.96 56.11 59.24 56.2 56.1 56.1
01/02/2023 00:39:34 46.68 47.15 47.47 46.7 46.7 46.6 56.22 56.33 59.24 56.2 56.1 56.1
01/02/2023 00:39:35 46.27 46.86 47.47 46.7 46.7 46.6 55.49 56.29 58.35 56.2 56.1 56.1
01/02/2023 00:39:36 45.93 46.58 47.47 46.7 46.7 46.6 55.73 56.07 58.35 56.2 56.1 56.1
01/02/2023 00:39:37 45.58 46.36 47.47 46.7 46.7 46.6 56.22 56.12 58.35 56.2 56.1 56.1
01/02/2023 00:39:38 46.57 46.34 47.47 46.7 46.7 46.6 56.39 56.33 58.35 56.2 56.1 56.1
01/02/2023 00:39:39 45.92 46.55 47.47 46.7 46.7 46.6 56.02 56.39 58.35 56.2 56.1 56.1
01/02/2023 00:39:40 45.79 46.35 47.47 46.7 46.7 46.6 55.69 56.19 58.35 56.2 56.1 56.1
01/02/2023 00:39:41 45.81 46.11 47.47 46.7 46.7 46.6 56.09 56.19 58.35 56.2 56.1 56.1
01/02/2023 00:39:42 46.48 46.25 47.47 46.7 46.7 46.6 56.1 56.18 58.35 56.2 56.1 56.1
01/02/2023 00:39:43 46.34 46.49 47.47 46.7 46.7 46.6 55.72 56.11 58.35 56.1 56.1 56.1
01/02/2023 00:39:44 46.6 46.75 47.47 46.7 46.7 46.6 56.25 56.22 58.35 56.2 56.1 56.1
01/02/2023 00:39:45 46.45 46.81 47.47 46.7 46.7 46.6 55.74 56.16 58.35 56.1 56.1 56.1
01/02/2023 00:39:46 47.11 47.01 47.47 46.7 46.7 46.6 56.17 56.24 58.35 56.1 56.1 56.1
01/02/2023 00:39:47 46.63 46.99 47.47 46.7 46.7 46.6 56.16 56.27 58.35 56.2 56.1 56.1
01/02/2023 00:39:48 46.74 46.95 47.47 46.7 46.7 46.6 56.39 56.55 58.35 56.2 56.1 56.1
01/02/2023 00:39:49 46.28 46.86 47.47 46.7 46.7 46.6 56.5 56.5 58.35 56.2 56.1 56.1
01/02/2023 00:39:50 47.24 47.12 47.47 46.7 46.7 46.6 55.86 56.55 58.35 56.2 56.1 56.1
01/02/2023 00:39:51 46.6 47.31 47.47 46.7 46.7 46.6 56.04 56.28 58.35 56.2 56.1 56.1
01/02/2023 00:39:52 45.79 46.73 47.47 46.7 46.7 46.6 55.98 56.21 58.35 56.2 56.1 56.1
01/02/2023 00:39:53 46.52 46.58 47.47 46.7 46.7 46.6 55.85 56.21 58.35 56.2 56.1 56.1
01/02/2023 00:39:54 46.66 46.85 47.47 46.7 46.7 46.6 55.98 55.99 58.35 56.2 56.1 56.1
01/02/2023 00:39:55 46.86 46.81 47.47 46.7 46.7 46.6 55.77 55.96 58.35 56.2 56.1 56.1
01/02/2023 00:39:56 45.91 46.89 47.47 46.7 46.7 46.6 56.2 56.25 58.35 56.2 56.1 56.1
01/02/2023 00:39:57 46.97 46.74 47.47 46.7 46.7 46.6 55.21 56.16 58.35 56.2 56.1 56.1
01/02/2023 00:39:58 46.94 47.06 47.47 46.7 46.7 46.6 55.86 55.95 57.88 56.2 56.1 56.1
01/02/2023 00:39:59 46.78 47.13 47.31 46.7 46.7 46.6 56.04 55.94 57.3 56.2 56.1 56.1
01/02/2023 00:40:00 46.28 47 47.31 46.7 46.7 46.6 55.76 55.93 56.92 56.2 56.1 56.1
01/02/2023 00:40:01 47.01 46.9 47.31 46.7 46.7 46.6 55.74 56.07 56.55 56.2 56.1 56.1
01/02/2023 00:40:02 46.04 46.88 47.31 46.7 46.7 46.6 55.57 55.87 56.55 56.2 56.1 56.1
01/02/2023 00:40:03 46.82 46.82 47.31 46.7 46.7 46.6 55.8 55.79 56.55 56.2 56.1 56.1
01/02/2023 00:40:04 45.95 46.64 47.31 46.7 46.7 46.6 56.04 56.05 56.55 56.2 56.1 56.1
01/02/2023 00:40:05 46.26 46.6 47.31 46.7 46.7 46.6 55.69 55.92 56.55 56.1 56.1 56.1
01/02/2023 00:40:06 47.17 46.95 47.31 46.7 46.7 46.6 56.51 56.36 56.55 56.2 56.1 56.1
01/02/2023 00:40:07 46.82 46.99 47.31 46.7 46.7 46.6 56.4 56.64 56.64 56.2 56.1 56.1
01/02/2023 00:40:08 46.16 46.81 47.31 46.7 46.7 46.6 56.07 56.3 56.64 56.1 56.1 56.1
01/02/2023 00:40:09 46.78 46.86 47.31 46.7 46.7 46.6 56.23 56.46 56.64 56.1 56.1 56.1
01/02/2023 00:40:10 46.14 46.89 47.31 46.7 46.7 46.6 55.34 56.18 56.64 56.1 56.1 56.1
01/02/2023 00:40:11 46.83 46.9 47.31 46.7 46.7 46.6 56.18 56.11 56.64 56.1 56.1 56.1
01/02/2023 00:40:12 46.65 46.8 47.31 46.7 46.7 46.6 56.04 56.22 56.64 56.1 56.1 56.1
01/02/2023 00:40:13 47.21 47.24 47.31 46.7 46.7 46.6 56.07 56.31 56.64 56.1 56.1 56.1
01/02/2023 00:40:14 47.29 47.24 47.31 46.7 46.7 46.6 56.17 56.18 56.64 56.1 56.1 56.1
01/02/2023 00:40:15 46.99 47.35 47.35 46.7 46.7 46.6 56.33 56.49 56.64 56.1 56.1 56.1
01/02/2023 00:40:16 46.72 47.14 47.35 46.7 46.7 46.6 56.08 56.4 56.64 56.1 56.1 56.1
01/02/2023 00:40:17 46.93 47.12 47.35 46.7 46.7 46.6 56.18 56.3 56.64 56.1 56.1 56.1
01/02/2023 00:40:18 46.4 46.97 47.35 46.7 46.7 46.6 55.5 56.18 56.64 56.1 56.1 56.1
01/02/2023 00:40:19 46.67 46.94 47.35 46.7 46.7 46.6 55.75 55.89 56.64 56.1 56.1 56.1
01/02/2023 00:40:20 47.1 47 47.35 46.7 46.7 46.6 56.11 56.07 56.64 56.1 56.1 56.1
01/02/2023 00:40:21 46.72 47 47.35 46.7 46.7 46.6 55.98 56.06 56.64 56.1 56.1 56.1
01/02/2023 00:40:22 46.34 47.02 47.35 46.7 46.7 46.6 55.95 56.29 56.64 56.1 56.1 56.1
01/02/2023 00:40:23 46.37 46.56 47.35 46.7 46.7 46.6 55.77 56.17 56.64 56.1 56.1 56.1
01/02/2023 00:40:24 47.08 46.98 47.35 46.7 46.7 46.6 56.53 56.41 56.64 56.1 56.1 56.1
01/02/2023 00:40:25 46.7 47.06 47.35 46.7 46.7 46.6 57.28 57.4 57.4 56.1 56.1 56.1
01/02/2023 00:40:26 46.46 46.87 47.35 46.7 46.7 46.6 55.56 56.66 57.4 56.1 56.1 56.1
01/02/2023 00:40:27 46.71 46.9 47.35 46.7 46.7 46.6 56.31 56.3 57.4 56.1 56.1 56.1
01/02/2023 00:40:28 45.94 46.93 47.35 46.7 46.7 46.6 55.79 56.36 57.4 56.1 56.1 56.1
01/02/2023 00:40:29 46.99 46.78 47.35 46.7 46.7 46.6 56.41 56.24 57.4 56.1 56.1 56.1
01/02/2023 00:40:30 46.87 47.05 47.35 46.7 46.7 46.6 56.33 56.58 57.4 56.1 56.1 56.1
01/02/2023 00:40:31 46.63 47.22 47.35 46.7 46.7 46.6 55.79 56.54 57.4 56.1 56.1 56.1
01/02/2023 00:40:32 46.77 46.82 47.35 46.7 46.7 46.6 55.9 56.2 57.4 56.1 56.1 56.1
01/02/2023 00:40:33 46.73 47.07 47.35 46.7 46.7 46.6 55.33 55.92 57.4 56.1 56.1 56.1
01/02/2023 00:40:34 46.53 46.88 47.35 46.7 46.7 46.6 55.94 55.97 57.4 56.1 56.1 56.1
01/02/2023 00:40:35 46.64 46.99 47.35 46.7 46.7 46.6 56.1 56.13 57.4 56.1 56.1 56.1
01/02/2023 00:40:36 48.35 47.91 47.91 46.7 46.7 46.6 59.87 58.91 58.91 56.2 56.1 56.1
01/02/2023 00:40:37 46.63 47.67 47.91 46.7 46.7 46.6 56.12 58.74 58.91 56.2 56.1 56.1
01/02/2023 00:40:38 46.61 47.3 47.91 46.7 46.7 46.6 55.54 57.25 58.91 56.2 56.1 56.1
01/02/2023 00:40:39 46.75 46.9 47.91 46.7 46.7 46.6 56.17 56.33 58.91 56.2 56.1 56.1
01/02/2023 00:40:40 46.61 46.99 47.91 46.7 46.7 46.6 55.77 56.38 58.91 56.2 56.1 56.1
01/02/2023 00:40:41 49.71 49.27 49.27 46.7 46.7 46.6 60.3 59.91 59.91 56.2 56.1 56.1
01/02/2023 00:40:42 46.78 49.28 49.28 46.7 46.7 46.6 56.85 60.07 60.07 56.2 56.1 56.1
01/02/2023 00:40:43 46.26 47.88 49.28 46.7 46.7 46.6 56.09 58.1 60.07 56.2 56.1 56.1
01/02/2023 00:40:44 47.25 47.27 49.28 46.7 46.7 46.6 56.33 57 60.07 56.2 56.1 56.1
01/02/2023 00:40:45 46.57 47.29 49.28 46.7 46.7 46.6 56.33 56.73 60.07 56.2 56.1 56.1
01/02/2023 00:40:46 47.24 47.21 49.28 46.7 46.7 46.6 56.09 56.53 60.07 56.2 56.1 56.1
01/02/2023 00:40:47 45.79 47.06 49.28 46.7 46.7 46.6 55.8 56.14 60.07 56.2 56.1 56.1
01/02/2023 00:40:48 47.99 47.63 49.28 46.7 46.7 46.6 55.88 56.08 60.07 56.2 56.1 56.1
01/02/2023 00:40:49 47.48 47.97 49.28 46.7 46.7 46.6 58.71 58.39 60.07 56.2 56.1 56.1
01/02/2023 00:40:50 46.34 47.41 49.28 46.7 46.7 46.6 56.05 57.4 60.07 56.2 56.1 56.1
01/02/2023 00:40:51 47.26 47.27 49.28 46.7 46.7 46.6 56.58 56.97 60.07 56.2 56.1 56.1
01/02/2023 00:40:52 46.3 47.07 49.28 46.7 46.7 46.6 55.49 56.61 60.07 56.2 56.1 56.1
01/02/2023 00:40:53 46.74 47.12 49.28 46.7 46.7 46.6 56.54 56.56 60.07 56.2 56.1 56.1
01/02/2023 00:40:54 46.61 46.78 49.28 46.7 46.7 46.6 56.33 56.69 60.07 56.2 56.1 56.1
01/02/2023 00:40:55 47.04 47.12 49.28 46.7 46.7 46.6 56.58 56.64 60.07 56.2 56.1 56.1
01/02/2023 00:40:56 47.03 47.35 49.28 46.7 46.7 46.6 56.66 56.85 60.07 56.2 56.1 56.1
01/02/2023 00:40:57 48.01 47.87 49.28 46.7 46.7 46.6 59.3 58.93 60.07 56.2 56.1 56.1
01/02/2023 00:40:58 46.69 47.84 49.28 46.7 46.7 46.6 56.79 58.91 60.07 56.2 56.1 56.1
01/02/2023 00:40:59 46.53 47.35 49.28 46.7 46.7 46.6 56.19 57.64 60.07 56.2 56.1 56.1
01/02/2023 00:41:00 45.71 46.76 49.28 46.7 46.7 46.6 56.02 56.7 60.07 56.2 56.1 56.1
01/02/2023 00:41:01 46.62 46.52 49.28 46.7 46.7 46.6 56.11 56.37 60.07 56.2 56.1 56.1
01/02/2023 00:41:02 46.77 46.81 49.28 46.7 46.7 46.6 55.62 56.23 60.07 56.2 56.1 56.1
01/02/2023 00:41:03 47.3 47.37 49.28 46.7 46.7 46.6 55.92 56.01 60.07 56.2 56.1 56.1
01/02/2023 00:41:04 46.69 47.12 49.28 46.7 46.7 46.6 56.42 56.41 60.07 56.2 56.1 56.1
01/02/2023 00:41:05 46.47 46.97 49.28 46.7 46.7 46.6 55.76 56.51 60.07 56.2 56.1 56.1
01/02/2023 00:41:06 46.66 46.86 49.28 46.7 46.7 46.6 55.53 56.01 60.07 56.2 56.1 56.1
01/02/2023 00:41:07 46.47 46.92 49.28 46.7 46.7 46.6 55.95 56.21 60.07 56.2 56.1 56.1
01/02/2023 00:41:08 46.5 46.66 49.28 46.7 46.7 46.6 56.07 56.12 60.07 56.2 56.1 56.1
01/02/2023 00:41:09 46.46 46.68 49.28 46.7 46.7 46.6 55.65 56.12 60.07 56.2 56.1 56.1
01/02/2023 00:41:10 46.75 47.05 49.28 46.7 46.7 46.6 56.41 56.26 60.07 56.2 56.1 56.1
01/02/2023 00:41:11 46.44 46.62 49.28 46.7 46.7 46.6 55.41 56.15 60.07 56.2 56.1 56.1
01/02/2023 00:41:12 46.01 46.77 47.97 46.7 46.7 46.6 55.64 55.86 58.93 56.2 56.1 56.1
01/02/2023 00:41:13 48.14 47.91 47.97 46.7 46.7 46.6 59.26 58.85 58.93 56.2 56.1 56.1
01/02/2023 00:41:14 47.02 47.82 47.97 46.7 46.7 46.6 56.09 58.78 58.93 56.2 56.1 56.1
01/02/2023 00:41:15 46.58 47.51 47.97 46.7 46.7 46.6 56.13 57.33 58.93 56.2 56.1 56.1
01/02/2023 00:41:16 47.11 47.13 47.97 46.7 46.7 46.6 55.83 56.57 58.93 56.2 56.1 56.1
01/02/2023 00:41:17 46.35 47.09 47.97 46.7 46.7 46.6 55.97 56.16 58.93 56.2 56.1 56.1
01/02/2023 00:41:18 46.63 46.87 47.97 46.7 46.7 46.6 56.75 56.61 58.93 56.3 56.1 56.1
01/02/2023 00:41:19 46.94 47.06 47.91 46.7 46.7 46.6 55.96 56.49 58.93 56.3 56.1 56.1
01/02/2023 00:41:20 46.44 47.12 47.91 46.7 46.7 46.6 56.23 56.5 58.93 56.3 56.1 56.1
01/02/2023 00:41:21 46.71 46.77 47.91 46.7 46.7 46.6 56.2 56.38 58.93 56.3 56.1 56.1
01/02/2023 00:41:22 45.58 46.73 47.91 46.7 46.7 46.6 55.63 56.24 58.93 56.2 56.1 56.1
01/02/2023 00:41:23 46.9 46.72 47.91 46.7 46.7 46.6 55.86 55.95 58.93 56.2 56.1 56.1
01/02/2023 00:41:24 47.01 47.12 47.91 46.7 46.7 46.6 56 56.1 58.93 56.3 56.1 56.1
01/02/2023 00:41:25 46.55 47.09 47.91 46.7 46.7 46.6 56.16 56.28 58.93 56.3 56.1 56.1
01/02/2023 00:41:26 46.39 46.79 47.91 46.7 46.7 46.6 56.16 56.28 58.93 56.3 56.1 56.1
01/02/2023 00:41:27 46.58 46.81 47.91 46.7 46.7 46.6 55.73 56.16 58.91 56.3 56.1 56.1
01/02/2023 00:41:28 45.58 46.51 47.91 46.7 46.7 46.6 56.23 56.25 58.85 56.3 56.1 56.1
01/02/2023 00:41:29 46.77 46.6 47.91 46.7 46.7 46.6 55.65 56.12 58.85 56.3 56.1 56.1
01/02/2023 00:41:30 47.67 47.36 47.91 46.7 46.7 46.6 56.02 56.1 58.85 56.3 56.1 56.1
01/02/2023 00:41:31 46.92 47.26 47.91 46.7 46.7 46.6 55.35 56 58.85 56.2 56.1 56.1
01/02/2023 00:41:32 47.21 47.3 47.91 46.7 46.7 46.6 56.05 55.99 58.85 56.3 56.1 56.1
01/02/2023 00:41:33 46.93 47.35 47.91 46.7 46.7 46.6 56.11 56.15 58.85 56.3 56.1 56.1
01/02/2023 00:41:34 46.63 47.21 47.91 46.7 46.7 46.6 55.71 56.15 58.85 56.3 56.1 56.1
01/02/2023 00:41:35 47.24 47.3 47.91 46.7 46.7 46.6 55.96 56.02 58.85 56.2 56.1 56.1
01/02/2023 00:41:36 46.84 47.19 47.91 46.7 46.7 46.6 55.98 56.19 58.85 56.2 56.1 56.1
01/02/2023 00:41:37 46.75 47.1 47.91 46.7 46.7 46.6 55.68 56.14 58.85 56.2 56.1 56.1
01/02/2023 00:41:38 47.16 47.17 47.91 46.7 46.7 46.6 56.1 56.04 58.85 56.2 56.1 56.1
01/02/2023 00:41:39 46.26 47.17 47.91 46.7 46.7 46.6 55.91 56.21 58.85 56.2 56.1 56.1
01/02/2023 00:41:40 46.16 46.72 47.91 46.7 46.7 46.6 56.16 56.22 58.85 56.2 56.1 56.1
01/02/2023 00:41:41 46.76 46.74 47.91 46.7 46.7 46.6 56.14 56.46 58.85 56.2 56.1 56.1
01/02/2023 00:41:42 47.23 47.2 47.91 46.7 46.7 46.6 56.11 56.35 58.85 56.2 56.1 56.1
01/02/2023 00:41:43 46 47.15 47.82 46.7 46.7 46.6 55.88 56.14 58.78 56.3 56.1 56.1
01/02/2023 00:41:44 46.78 47.01 47.51 46.7 46.7 46.6 56.14 56.35 57.33 56.3 56.1 56.1
01/02/2023 00:41:45 47.61 47.37 47.37 46.7 46.7 46.6 56.05 56.15 56.61 56.3 56.1 56.1
01/02/2023 00:41:46 46.13 47.22 47.37 46.7 46.7 46.6 56.18 56.32 56.61 56.3 56.1 56.1
01/02/2023 00:41:47 46.29 46.69 47.37 46.7 46.7 46.6 55.62 56.15 56.61 56.3 56.1 56.1
01/02/2023 00:41:48 46.79 46.73 47.37 46.7 46.7 46.6 55.81 55.95 56.5 56.3 56.1 56.1
01/02/2023 00:41:49 46.61 46.88 47.37 46.7 46.7 46.6 55.99 56.08 56.5 56.3 56.1 56.1
01/02/2023 00:41:50 46.98 47.05 47.37 46.7 46.7 46.6 55.93 56.24 56.46 56.3 56.1 56.1
01/02/2023 00:41:51 47.25 47.27 47.37 46.7 46.7 46.6 55.68 55.93 56.46 56.3 56.1 56.1
01/02/2023 00:41:52 46.6 47.16 47.37 46.7 46.7 46.6 55.87 56.14 56.46 56.3 56.1 56.1
01/02/2023 00:41:53 46.12 46.91 47.37 46.7 46.7 46.6 55.86 56.1 56.46 56.3 56.1 56.1
01/02/2023 00:41:54 46.42 46.52 47.37 46.7 46.7 46.6 56.06 56.17 56.46 56.3 56.1 56.1
01/02/2023 00:41:55 47.15 47.15 47.37 46.7 46.7 46.6 55.94 56.07 56.46 56.3 56.1 56.1
01/02/2023 00:41:56 46.95 47.2 47.37 46.7 46.7 46.6 56.03 56.18 56.46 56.3 56.1 56.1
01/02/2023 00:41:57 47.37 47.29 47.37 46.7 46.7 46.6 56.58 56.5 56.5 56.3 56.1 56.1
01/02/2023 00:41:58 47.14 47.51 47.51 46.7 46.7 46.6 56.24 56.51 56.51 56.3 56.1 56.1
01/02/2023 00:41:59 45.66 47.15 47.51 46.7 46.7 46.6 55.99 56.4 56.51 56.3 56.1 56.1
01/02/2023 00:42:00 47.03 47 47.51 46.7 46.7 46.6 55.81 56.23 56.51 56.3 56.1 56.1
01/02/2023 00:42:01 46.61 46.92 47.51 46.7 46.7 46.6 56.32 56.34 56.51 56.3 56.1 56.1
01/02/2023 00:42:02 46.66 47.1 47.51 46.7 46.7 46.6 56.1 56.38 56.51 56.3 56.1 56.1
01/02/2023 00:42:03 46.99 46.93 47.51 46.7 46.7 46.6 56.44 56.6 56.6 56.3 56.1 56.1
01/02/2023 00:42:04 46.42 46.97 47.51 46.7 46.7 46.6 56.13 56.6 56.6 56.3 56.1 56.1
01/02/2023 00:42:05 47.47 47.26 47.51 46.7 46.7 46.6 56.2 56.34 56.6 56.3 56.1 56.1
01/02/2023 00:42:06 46.32 47.37 47.51 46.7 46.7 46.6 56.13 56.28 56.6 56.3 56.1 56.1
01/02/2023 00:42:07 46.42 46.78 47.51 46.7 46.7 46.6 55.41 56.28 56.6 56.3 56.1 56.1
01/02/2023 00:42:08 45.77 46.55 47.51 46.7 46.7 46.6 55.53 55.83 56.6 56.3 56.1 56.1
01/02/2023 00:42:09 46.49 46.66 47.51 46.7 46.7 46.6 56.32 56.29 56.6 56.3 56.1 56.1
01/02/2023 00:42:10 47.58 47.18 47.51 46.7 46.7 46.6 55.7 56.13 56.6 56.3 56.1 56.1
01/02/2023 00:42:11 47.04 47.25 47.51 46.7 46.7 46.6 56.09 56.09 56.6 56.3 56.1 56.1
01/02/2023 00:42:12 46.67 47.1 47.51 46.7 46.7 46.6 55.86 56.09 56.6 56.3 56.1 56.1
01/02/2023 00:42:13 47.21 47.28 47.51 46.7 46.7 46.6 56.25 56.3 56.6 56.3 56.1 56.1
01/02/2023 00:42:14 46.15 47.25 47.51 46.7 46.7 46.6 56.22 56.44 56.6 56.3 56.1 56.1
01/02/2023 00:42:15 47.56 47.48 47.51 46.7 46.7 46.6 56.11 56.43 56.6 56.3 56.1 56.1
01/02/2023 00:42:16 46.66 47.31 47.51 46.7 46.7 46.6 55.95 56.31 56.6 56.3 56.1 56.1
01/02/2023 00:42:17 45.82 46.88 47.51 46.7 46.7 46.6 55.67 55.94 56.6 56.3 56.1 56.1
01/02/2023 00:42:18 46.33 46.61 47.51 46.7 46.7 46.6 56.56 56.49 56.6 56.3 56.1 56.1
01/02/2023 00:42:19 46.62 46.68 47.51 46.7 46.7 46.6 55.66 56.19 56.6 56.3 56.1 56.1
01/02/2023 00:42:20 46.99 46.87 47.51 46.7 46.7 46.6 56.45 56.36 56.6 56.3 56.1 56.1
01/02/2023 00:42:21 47.16 47.34 47.51 46.7 46.7 46.6 56.35 56.58 56.6 56.3 56.1 56.1
01/02/2023 00:42:22 46.63 47.16 47.51 46.7 46.7 46.6 55.96 56.42 56.6 56.3 56.1 56.1
01/02/2023 00:42:23 46.98 47.04 47.51 46.7 46.7 46.6 55.67 56.16 56.6 56.3 56.1 56.1
01/02/2023 00:42:24 46.44 47.01 47.51 46.7 46.7 46.6 55.86 55.99 56.6 56.3 56.1 56.1
01/02/2023 00:42:25 46.01 46.65 47.51 46.7 46.7 46.6 55.92 56.08 56.6 56.3 56.1 56.1
01/02/2023 00:42:26 45.87 46.35 47.51 46.7 46.7 46.6 55.92 56.05 56.6 56.3 56.1 56.1
01/02/2023 00:42:27 46.73 46.57 47.51 46.7 46.7 46.6 55.71 56.12 56.6 56.3 56.1 56.1
01/02/2023 00:42:28 46.56 46.73 47.48 46.7 46.7 46.6 55.93 56.01 56.6 56.3 56.1 56.1
01/02/2023 00:42:29 46.53 46.59 47.48 46.7 46.7 46.6 56.18 56.33 56.6 56.3 56.1 56.1
01/02/2023 00:42:30 46.63 47.15 47.48 46.7 46.7 46.6 55.89 56.09 56.6 56.3 56.1 56.1
01/02/2023 00:42:31 47.34 47.14 47.48 46.7 46.7 46.6 56.25 56.39 56.6 56.3 56.1 56.1
01/02/2023 00:42:32 46.35 47.16 47.48 46.7 46.7 46.6 55.56 56.12 56.6 56.2 56.1 56.1
01/02/2023 00:42:33 46.5 46.66 47.48 46.7 46.7 46.6 56.52 56.45 56.6 56.2 56.1 56.1
01/02/2023 00:42:34 46.88 46.91 47.48 46.7 46.7 46.6 55.95 56.3 56.58 56.2 56.1 56.1
01/02/2023 00:42:35 46.72 47.04 47.48 46.7 46.7 46.6 56.29 56.39 56.58 56.2 56.1 56.1
01/02/2023 00:42:36 47.83 47.53 47.53 46.7 46.7 46.6 56.08 56.29 56.58 56.2 56.1 56.1
01/02/2023 00:42:37 46.25 47.38 47.53 46.7 46.7 46.6 55.91 56.15 56.58 56.2 56.1 56.1
01/02/2023 00:42:38 46.88 46.98 47.53 46.7 46.7 46.6 55.88 56.03 56.58 56.2 56.1 56.1
01/02/2023 00:42:39 47.01 47.25 47.53 46.7 46.7 46.6 56.43 56.37 56.58 56.2 56.1 56.1
01/02/2023 00:42:40 46.9 47.17 47.53 46.7 46.7 46.6 56.23 56.65 56.65 56.2 56.1 56.1
01/02/2023 00:42:41 46.83 47.04 47.53 46.7 46.7 46.6 56.38 56.44 56.65 56.2 56.1 56.1
01/02/2023 00:42:42 46.46 46.86 47.53 46.7 46.7 46.6 55.52 56.49 56.65 56.2 56.1 56.1
01/02/2023 00:42:43 46.92 47.12 47.53 46.7 46.7 46.6 56.17 56.15 56.65 56.2 56.1 56.1
01/02/2023 00:42:44 46.25 47.15 47.53 46.7 46.7 46.6 56.09 56.23 56.65 56.2 56.1 56.1
01/02/2023 00:42:45 46.85 46.77 47.53 46.7 46.7 46.6 56.19 56.5 56.65 56.2 56.1 56.1
01/02/2023 00:42:46 46.95 46.96 47.53 46.7 46.7 46.6 56.01 56.13 56.65 56.2 56.1 56.1
01/02/2023 00:42:47 46.52 46.96 47.53 46.7 46.7 46.6 55.84 56.14 56.65 56.2 56.1 56.1
01/02/2023 00:42:48 46.1 46.85 47.53 46.7 46.7 46.6 56.6 56.47 56.65 56.2 56.1 56.1
01/02/2023 00:42:49 46.62 46.74 47.53 46.7 46.7 46.6 55.7 56.47 56.65 56.2 56.1 56.1
01/02/2023 00:42:50 45.41 46.62 47.53 46.7 46.7 46.6 55.93 56.1 56.65 56.2 56.1 56.1
01/02/2023 00:42:51 46.42 46.43 47.53 46.7 46.7 46.6 56.39 56.29 56.65 56.2 56.1 56.1
01/02/2023 00:42:52 46.4 46.51 47.53 46.7 46.7 46.6 55.58 56.27 56.65 56.2 56.1 56.1
01/02/2023 00:42:53 46.86 46.7 47.53 46.7 46.7 46.6 56.23 56.31 56.65 56.2 56.1 56.1
01/02/2023 00:42:54 46.99 47.1 47.53 46.7 46.7 46.6 55.8 56.04 56.65 56.2 56.1 56.1
01/02/2023 00:42:55 46.99 47.25 47.53 46.7 46.7 46.6 55.68 56.05 56.65 56.2 56.1 56.1
01/02/2023 00:42:56 46.79 47.04 47.53 46.7 46.7 46.6 55.93 56.17 56.65 56.2 56.1 56.1
01/02/2023 00:42:57 46.02 47.01 47.53 46.7 46.7 46.6 56.19 56.29 56.65 56.2 56.1 56.1
01/02/2023 00:42:58 46.01 46.44 47.53 46.7 46.7 46.6 55.46 56.1 56.65 56.2 56.1 56.1
01/02/2023 00:42:59 46.14 46.41 47.53 46.7 46.7 46.6 55.53 55.78 56.65 56.2 56.1 56.1
01/02/2023 00:43:00 46.46 46.54 47.53 46.7 46.7 46.6 55.83 55.88 56.65 56.2 56.1 56.1
01/02/2023 00:43:01 47.01 47.01 47.53 46.7 46.7 46.6 56.52 56.41 56.65 56.2 56.1 56.1
01/02/2023 00:43:02 47.24 47.25 47.53 46.7 46.7 46.6 55.95 56.29 56.65 56.2 56.1 56.1
01/02/2023 00:43:03 46.89 47.28 47.53 46.7 46.7 46.6 56.19 56.36 56.65 56.2 56.1 56.1
01/02/2023 00:43:04 46.19 47.05 47.53 46.7 46.7 46.6 55.42 56.07 56.65 56.2 56.1 56.1
01/02/2023 00:43:05 46.81 46.9 47.53 46.7 46.7 46.6 56.13 56.04 56.65 56.2 56.1 56.1
01/02/2023 00:43:06 46.3 46.89 47.38 46.7 46.7 46.6 56.2 56.18 56.65 56.2 56.1 56.1
01/02/2023 00:43:07 46.6 46.68 47.28 46.7 46.7 46.6 56.12 56.25 56.65 56.2 56.1 56.1
01/02/2023 00:43:08 47.14 47.09 47.28 46.7 46.7 46.6 55.99 56.32 56.65 56.2 56.1 56.1
01/02/2023 00:43:09 46.95 47.07 47.28 46.7 46.7 46.6 56.07 56.24 56.65 56.2 56.1 56.1
01/02/2023 00:43:10 46.35 47.02 47.28 46.7 46.7 46.6 55.87 56.24 56.5 56.2 56.1 56.1
01/02/2023 00:43:11 46.96 46.89 47.28 46.7 46.7 46.6 56.02 56.27 56.5 56.2 56.1 56.1
01/02/2023 00:43:12 47 47.17 47.28 46.7 46.7 46.6 56.03 56.16 56.5 56.3 56.1 56.1
01/02/2023 00:43:13 45.36 46.9 47.28 46.7 46.7 46.6 56.43 56.59 56.59 56.3 56.1 56.1
01/02/2023 00:43:14 46.86 46.78 47.28 46.7 46.7 46.6 55.91 56.16 56.59 56.3 56.1 56.1
01/02/2023 00:43:15 46.62 46.85 47.28 46.7 46.7 46.6 56.47 56.54 56.59 56.3 56.1 56.1
01/02/2023 00:43:16 46.94 47 47.28 46.7 46.7 46.6 55.66 56.24 56.59 56.3 56.1 56.1
01/02/2023 00:43:17 46.84 47.32 47.32 46.7 46.7 46.6 55.45 55.96 56.59 56.2 56.1 56.1
01/02/2023 00:43:18 46.68 46.95 47.32 46.7 46.7 46.6 56.42 56.18 56.59 56.3 56.1 56.1
01/02/2023 00:43:19 46.43 47.03 47.32 46.7 46.7 46.6 55.84 56.12 56.59 56.2 56.1 56.1
01/02/2023 00:43:20 46.11 46.58 47.32 46.7 46.7 46.6 56.04 56.25 56.59 56.3 56.1 56.1
01/02/2023 00:43:21 46.51 46.56 47.32 46.7 46.7 46.6 56.03 56.14 56.59 56.2 56.1 56.1
01/02/2023 00:43:22 46.55 46.84 47.32 46.7 46.7 46.6 55.97 56.05 56.59 56.2 56.1 56.1
01/02/2023 00:43:23 46.63 46.86 47.32 46.7 46.7 46.6 56.35 56.5 56.59 56.2 56.1 56.1
01/02/2023 00:43:24 46.39 46.71 47.32 46.7 46.7 46.6 56.85 56.88 56.88 56.3 56.1 56.1
01/02/2023 00:43:25 46.36 46.75 47.32 46.7 46.7 46.6 56.21 56.5 56.88 56.3 56.1 56.1
01/02/2023 00:43:26 46.91 46.76 47.32 46.7 46.7 46.6 55.96 56.47 56.88 56.3 56.1 56.1
01/02/2023 00:43:27 46 46.78 47.32 46.7 46.7 46.6 55.99 56.26 56.88 56.3 56.1 56.1
01/02/2023 00:43:28 46.52 46.75 47.32 46.7 46.7 46.6 56.22 56.26 56.88 56.3 56.1 56.1
01/02/2023 00:43:29 46.95 46.89 47.32 46.7 46.7 46.6 56.27 56.48 56.88 56.3 56.1 56.1
01/02/2023 00:43:30 47.03 47.28 47.32 46.7 46.7 46.6 56.05 56.29 56.88 56.3 56.1 56.1
01/02/2023 00:43:31 46.31 46.95 47.32 46.7 46.7 46.6 55.87 56.1 56.88 56.3 56.1 56.1
01/02/2023 00:43:32 46.25 46.58 47.32 46.7 46.7 46.6 55.84 56.13 56.88 56.3 56.1 56.1
01/02/2023 00:43:33 46.65 46.72 47.32 46.7 46.7 46.6 56.43 56.32 56.88 56.3 56.1 56.1
01/02/2023 00:43:34 47.25 47.05 47.32 46.7 46.7 46.6 55.75 56.21 56.88 56.3 56.1 56.1
01/02/2023 00:43:35 46.49 47.11 47.32 46.7 46.7 46.6 55.95 56.09 56.88 56.3 56.1 56.1
01/02/2023 00:43:36 46.82 47.08 47.32 46.7 46.7 46.6 56.39 56.36 56.88 56.3 56.1 56.1
01/02/2023 00:43:37 46.82 47.04 47.32 46.7 46.7 46.6 56.59 56.62 56.88 56.3 56.1 56.1
01/02/2023 00:43:38 46.42 46.75 47.32 46.7 46.7 46.6 56.09 56.46 56.88 56.3 56.1 56.1
01/02/2023 00:43:39 46.29 46.86 47.32 46.7 46.7 46.6 56.09 56.45 56.88 56.3 56.1 56.1
01/02/2023 00:43:40 46.63 46.82 47.32 46.7 46.7 46.6 56.19 56.5 56.88 56.3 56.1 56.1
01/02/2023 00:43:41 46.28 46.67 47.32 46.7 46.7 46.6 55.51 56.23 56.88 56.3 56.1 56.1
01/02/2023 00:43:42 46.32 46.58 47.32 46.7 46.7 46.6 56.3 56.12 56.88 56.3 56.1 56.1
01/02/2023 00:43:43 46.67 46.95 47.32 46.7 46.7 46.6 56.28 56.31 56.88 56.3 56.1 56.1
01/02/2023 00:43:44 47.02 46.95 47.32 46.7 46.7 46.6 56.42 56.5 56.88 56.3 56.1 56.1
01/02/2023 00:43:45 47.58 47.44 47.44 46.7 46.7 46.6 56.74 56.73 56.88 56.3 56.1 56.1
01/02/2023 00:43:46 46.92 47.37 47.44 46.7 46.7 46.6 57.5 57.33 57.33 56.3 56.1 56.1
01/02/2023 00:43:47 46.1 47.16 47.44 46.7 46.7 46.6 57.09 57.42 57.42 56.3 56.1 56.1
01/02/2023 00:43:48 46.83 46.98 47.44 46.7 46.7 46.6 57.4 57.37 57.42 56.3 56.1 56.1
01/02/2023 00:43:49 47.16 47.06 47.44 46.7 46.7 46.6 58.04 57.98 57.98 56.3 56.1 56.1
01/02/2023 00:43:50 46.53 47 47.44 46.7 46.7 46.6 56.11 57.71 57.98 56.3 56.1 56.1
01/02/2023 00:43:51 47.15 47.16 47.44 46.7 46.7 46.6 56.76 57 57.98 56.3 56.1 56.1
01/02/2023 00:43:52 46.99 47.24 47.44 46.7 46.7 46.6 56.43 56.84 57.98 56.3 56.1 56.1
01/02/2023 00:43:53 46.38 47.06 47.44 46.7 46.7 46.6 56.3 56.58 57.98 56.3 56.1 56.1
01/02/2023 00:43:54 46.14 46.7 47.44 46.7 46.7 46.6 56.5 56.78 57.98 56.3 56.1 56.1
01/02/2023 00:43:55 47.28 46.98 47.44 46.7 46.7 46.6 56.84 56.87 57.98 56.3 56.1 56.1
01/02/2023 00:43:56 46.5 46.98 47.44 46.7 46.7 46.6 56.3 56.83 57.98 56.3 56.1 56.1
01/02/2023 00:43:57 47.09 47.04 47.44 46.7 46.7 46.6 56.69 56.77 57.98 56.3 56.1 56.1
01/02/2023 00:43:58 46.63 47.04 47.44 46.7 46.7 46.6 57.21 57.09 57.98 56.3 56.1 56.1
01/02/2023 00:43:59 45.88 46.84 47.44 46.7 46.7 46.6 56.32 56.95 57.98 56.3 56.1 56.1
01/02/2023 00:44:00 46.41 46.61 47.44 46.7 46.7 46.6 57.58 57.25 57.98 56.3 56.1 56.1
01/02/2023 00:44:01 46.84 46.8 47.44 46.7 46.7 46.6 56.41 57.41 57.98 56.3 56.1 56.1
01/02/2023 00:44:02 46.63 47.23 47.44 46.7 46.7 46.6 56.36 56.74 57.98 56.3 56.1 56.1
01/02/2023 00:44:03 46.62 46.71 47.44 46.7 46.7 46.6 56.76 56.79 57.98 56.2 56.1 56.1
01/02/2023 00:44:04 46.66 46.87 47.44 46.7 46.7 46.6 57.12 57.13 57.98 56.2 56.1 56.1
01/02/2023 00:44:05 46.71 47.04 47.44 46.7 46.7 46.6 57.38 57.42 57.98 56.2 56.1 56.1
01/02/2023 00:44:06 47.39 47.28 47.44 46.7 46.7 46.6 56.27 57.28 57.98 56.2 56.1 56.1
01/02/2023 00:44:07 46.67 47.12 47.44 46.7 46.7 46.6 56.51 56.79 57.98 56.2 56.1 56.1
01/02/2023 00:44:08 46.68 47.08 47.44 46.7 46.7 46.6 56.64 56.98 57.98 56.2 56.1 56.1
01/02/2023 00:44:09 46.96 47.16 47.44 46.7 46.7 46.6 56.52 56.73 57.98 56.2 56.1 56.1
01/02/2023 00:44:10 46.89 47.13 47.44 46.7 46.7 46.6 58.78 58.25 58.25 56.2 56.1 56.1
01/02/2023 00:44:11 46.86 46.96 47.44 46.7 46.7 46.6 56.79 58.3 58.3 56.2 56.1 56.1
01/02/2023 00:44:12 47.03 47.4 47.44 46.7 46.7 46.6 57.64 57.85 58.3 56.2 56.1 56.1
01/02/2023 00:44:13 46.29 46.94 47.44 46.7 46.7 46.6 58.68 58.41 58.41 56.3 56.1 56.1
01/02/2023 00:44:14 47.04 47.02 47.44 46.7 46.7 46.6 59.19 58.91 58.91 56.3 56.1 56.1
01/02/2023 00:44:15 46.51 47.03 47.4 46.7 46.7 46.6 59.71 59.58 59.58 56.3 56.1 56.1
01/02/2023 00:44:16 46.01 46.82 47.4 46.7 46.7 46.6 58.32 59.62 59.62 56.3 56.1 56.1
01/02/2023 00:44:17 46.51 46.69 47.4 46.7 46.7 46.6 57.04 58.52 59.62 56.3 56.1 56.1
01/02/2023 00:44:18 47.18 47.08 47.4 46.7 46.7 46.6 57.06 57.73 59.62 56.3 56.1 56.1
01/02/2023 00:44:19 47.05 47.28 47.4 46.7 46.7 46.6 56.39 57.29 59.62 56.3 56.1 56.1
01/02/2023 00:44:20 46.53 47.08 47.4 46.7 46.7 46.6 56.84 56.98 59.62 56.3 56.1 56.1
01/02/2023 00:44:21 47.15 47.14 47.4 46.7 46.7 46.6 57.07 57.09 59.62 56.3 56.1 56.1
01/02/2023 00:44:22 46.91 47.1 47.4 46.7 46.7 46.6 56.7 57.15 59.62 56.3 56.1 56.1
01/02/2023 00:44:23 46.6 47.04 47.4 46.7 46.7 46.6 56.2 56.84 59.62 56.3 56.1 56.1
01/02/2023 00:44:24 47.35 47.41 47.41 46.7 46.7 46.6 57.58 57.33 59.62 56.3 56.2 56.1
01/02/2023 00:44:25 46.83 47.25 47.41 46.7 46.7 46.6 58.18 57.95 59.62 56.3 56.2 56.1
01/02/2023 00:44:26 47.13 47.25 47.41 46.7 46.7 46.6 57.44 57.93 59.62 56.3 56.2 56.1
01/02/2023 00:44:27 46.66 47.24 47.41 46.7 46.7 46.6 57.02 57.76 59.62 56.3 56.2 56.1
01/02/2023 00:44:28 46.63 47.19 47.41 46.7 46.7 46.6 56.78 57.36 59.62 56.3 56.2 56.1
01/02/2023 00:44:29 47.05 47.07 47.41 46.7 46.7 46.6 56.96 57.12 59.62 56.3 56.2 56.1
01/02/2023 00:44:30 46.92 47.17 47.41 46.7 46.7 46.6 57.12 57.12 59.62 56.3 56.2 56.1
01/02/2023 00:44:31 46.17 46.9 47.41 46.7 46.7 46.6 57.05 57.27 59.62 56.3 56.2 56.1
01/02/2023 00:44:32 47.01 46.99 47.41 46.7 46.7 46.6 57.33 57.33 59.62 56.3 56.2 56.1
01/02/2023 00:44:33 46.68 47.21 47.41 46.7 46.7 46.6 58.09 57.92 59.62 56.3 56.2 56.1
01/02/2023 00:44:34 46.67 46.88 47.41 46.7 46.7 46.6 57.66 58.25 59.62 56.3 56.2 56.1
01/02/2023 00:44:35 46.56 47.06 47.41 46.7 46.7 46.6 57.6 57.79 59.62 56.4 56.2 56.1
01/02/2023 00:44:36 46.87 47.15 47.41 46.7 46.7 46.6 56.72 57.66 59.62 56.4 56.2 56.1
01/02/2023 00:44:37 46.89 46.91 47.41 46.7 46.7 46.6 56.2 57.17 59.62 56.4 56.2 56.1
01/02/2023 00:44:38 46.82 47.07 47.41 46.7 46.7 46.6 56.43 56.69 59.62 56.4 56.2 56.1
01/02/2023 00:44:39 45.7 46.97 47.41 46.7 46.7 46.6 56.28 56.52 59.62 56.4 56.2 56.1
01/02/2023 00:44:40 46.86 46.75 47.41 46.7 46.7 46.6 56 56.54 59.62 56.4 56.2 56.1
01/02/2023 00:44:41 46.79 47 47.41 46.7 46.7 46.6 56.31 56.53 59.62 56.4 56.2 56.1
01/02/2023 00:44:42 47.09 47.13 47.41 46.7 46.7 46.6 56.12 56.35 59.62 56.4 56.2 56.1
01/02/2023 00:44:43 46.26 47.07 47.41 46.7 46.7 46.6 55.7 56.24 59.62 56.4 56.2 56.1
01/02/2023 00:44:44 46.79 46.76 47.41 46.7 46.7 46.6 56.31 56.39 59.62 56.4 56.2 56.1
01/02/2023 00:44:45 47.05 47.17 47.41 46.7 46.7 46.6 55.83 56.28 59.62 56.4 56.2 56.1
01/02/2023 00:44:46 46.86 47.04 47.41 46.7 46.7 46.6 56.54 56.42 58.52 56.4 56.2 56.1
01/02/2023 00:44:47 46.84 47.35 47.41 46.7 46.7 46.6 56.42 56.51 58.25 56.4 56.2 56.1
01/02/2023 00:44:48 46.54 46.89 47.41 46.7 46.7 46.6 55.85 56.48 58.25 56.4 56.2 56.1
01/02/2023 00:44:49 46.11 46.75 47.41 46.7 46.7 46.6 56 56.49 58.25 56.4 56.2 56.1
01/02/2023 00:44:50 46.78 46.93 47.41 46.7 46.7 46.6 56.46 56.38 58.25 56.4 56.2 56.1
01/02/2023 00:44:51 46.88 46.97 47.41 46.7 46.7 46.6 56.17 56.39 58.25 56.4 56.2 56.1
01/02/2023 00:44:52 45.74 46.77 47.41 46.7 46.7 46.6 55.54 56.34 58.25 56.4 56.2 56.1
01/02/2023 00:44:53 46.5 46.51 47.41 46.7 46.7 46.6 56.07 56.16 58.25 56.4 56.2 56.1
01/02/2023 00:44:54 45.95 46.69 47.35 46.7 46.7 46.6 55.56 56.07 58.25 56.4 56.2 56.1
01/02/2023 00:44:55 46.72 46.58 47.35 46.7 46.7 46.6 55.98 56.06 58.25 56.4 56.2 56.1
01/02/2023 00:44:56 46.75 46.84 47.35 46.7 46.7 46.6 56.65 56.41 58.25 56.4 56.2 56.1
01/02/2023 00:44:57 47.06 46.99 47.35 46.7 46.7 46.6 55.81 56.42 58.25 56.4 56.2 56.1
01/02/2023 00:44:58 46.48 46.91 47.35 46.7 46.7 46.6 56.36 56.34 58.25 56.4 56.2 56.1
01/02/2023 00:44:59 46.07 46.65 47.35 46.7 46.7 46.6 55.92 56.34 58.25 56.4 56.2 56.1
01/02/2023 00:45:00 46.52 46.76 47.35 46.7 46.7 46.6 55.98 56.2 58.25 56.4 56.2 56.1
01/02/2023 00:45:01 46.39 46.7 47.35 46.7 46.7 46.6 56.29 56.31 58.25 56.4 56.2 56.1
01/02/2023 00:45:02 47.44 47.19 47.35 46.7 46.7 46.6 56.09 56.36 58.25 56.4 56.2 56.1
01/02/2023 00:45:03 45.91 47.08 47.35 46.7 46.7 46.6 55.66 56.41 58.25 56.4 56.2 56.1
01/02/2023 00:45:04 45.9 46.4 47.35 46.7 46.7 46.6 55.88 55.97 57.79 56.4 56.2 56.1
01/02/2023 00:45:05 46.96 46.84 47.35 46.7 46.7 46.6 56.22 56.19 57.66 56.4 56.2 56.1
01/02/2023 00:45:06 47 47.15 47.35 46.7 46.7 46.6 55.66 56.21 57.17 56.4 56.2 56.1
01/02/2023 00:45:07 47.33 47.38 47.38 46.7 46.7 46.6 55.53 55.87 56.69 56.4 56.2 56.1
01/02/2023 00:45:08 46.56 47.28 47.38 46.7 46.7 46.6 56.26 56.15 56.54 56.4 56.2 56.1
01/02/2023 00:45:09 46.2 46.85 47.38 46.7 46.7 46.6 55.91 56.12 56.54 56.4 56.2 56.1
01/02/2023 00:45:10 45.43 46.56 47.38 46.7 46.7 46.6 55.47 55.98 56.53 56.4 56.2 56.1
01/02/2023 00:45:11 46.41 46.32 47.38 46.7 46.7 46.6 55.28 55.66 56.51 56.4 56.2 56.1
01/02/2023 00:45:12 47.44 47.04 47.38 46.7 46.7 46.6 56.61 56.27 56.51 56.4 56.2 56.1
01/02/2023 00:45:13 46.89 47.16 47.38 46.7 46.7 46.6 55.69 56.27 56.51 56.4 56.2 56.1
01/02/2023 00:45:14 47.34 47.35 47.38 46.7 46.7 46.6 56.54 56.38 56.51 56.4 56.2 56.1
01/02/2023 00:45:15 46.28 47.47 47.47 46.7 46.7 46.6 55.83 56.37 56.51 56.4 56.2 56.1
01/02/2023 00:45:16 46.08 46.6 47.47 46.7 46.7 46.6 55.67 56.05 56.51 56.4 56.2 56.1
01/02/2023 00:45:17 47.2 46.97 47.47 46.7 46.7 46.6 55.97 56.03 56.49 56.4 56.2 56.1
01/02/2023 00:45:18 46.86 47.1 47.47 46.7 46.7 46.6 56.72 56.54 56.54 56.4 56.2 56.1
01/02/2023 00:45:19 45.46 47 47.47 46.7 46.7 46.6 55.72 56.39 56.54 56.4 56.2 56.1
01/02/2023 00:45:20 46.74 46.61 47.47 46.7 46.7 46.6 55.52 55.92 56.54 56.4 56.2 56.1
01/02/2023 00:45:21 47.02 46.93 47.47 46.7 46.7 46.6 55.83 55.9 56.54 56.4 56.2 56.1
01/02/2023 00:45:22 47.05 47.17 47.47 46.7 46.7 46.6 56.84 56.62 56.62 56.4 56.2 56.1
01/02/2023 00:45:23 45.64 46.89 47.47 46.7 46.7 46.6 56.88 56.76 56.76 56.4 56.2 56.1
01/02/2023 00:45:24 46.61 46.51 47.47 46.7 46.7 46.6 55.78 56.73 56.76 56.4 56.2 56.1
01/02/2023 00:45:25 45.76 46.44 47.47 46.7 46.7 46.6 56.04 56.4 56.76 56.4 56.2 56.1
01/02/2023 00:45:26 46.59 46.62 47.47 46.7 46.7 46.6 56.47 56.5 56.76 56.4 56.2 56.1
01/02/2023 00:45:27 46.67 46.68 47.47 46.7 46.7 46.6 56.16 56.48 56.76 56.4 56.2 56.1
01/02/2023 00:45:28 46.74 46.87 47.47 46.7 46.7 46.6 55.71 56.24 56.76 56.4 56.2 56.1
01/02/2023 00:45:29 46.2 46.73 47.47 46.7 46.7 46.6 55.75 56.2 56.76 56.4 56.2 56.1
01/02/2023 00:45:30 46.34 46.74 47.47 46.7 46.7 46.6 56.34 56.14 56.76 56.4 56.2 56.1
01/02/2023 00:45:31 47.05 46.97 47.47 46.7 46.7 46.6 56.26 56.38 56.76 56.4 56.2 56.1
01/02/2023 00:45:32 46.51 47.02 47.47 46.7 46.7 46.6 56.05 56.25 56.76 56.4 56.2 56.1
01/02/2023 00:45:33 46.17 46.82 47.47 46.7 46.7 46.6 55.95 56.24 56.76 56.4 56.2 56.1
01/02/2023 00:45:34 46.76 46.84 47.47 46.7 46.7 46.6 55.6 56.02 56.76 56.4 56.2 56.1
01/02/2023 00:45:35 47.76 47.43 47.47 46.7 46.7 46.6 56.06 56.16 56.76 56.4 56.2 56.1
01/02/2023 00:45:36 46.82 47.49 47.49 46.7 46.7 46.6 55.75 56.31 56.76 56.3 56.2 56.1
01/02/2023 00:45:37 46.44 47.22 47.49 46.7 46.7 46.6 56.42 56.31 56.76 56.3 56.2 56.1
01/02/2023 00:45:38 46.9 47.04 47.49 46.7 46.7 46.6 56.36 56.53 56.76 56.3 56.2 56.1
01/02/2023 00:45:39 46.78 47.07 47.49 46.7 46.7 46.6 55.94 56.46 56.76 56.3 56.2 56.1
01/02/2023 00:45:40 46.46 46.85 47.49 46.7 46.7 46.6 55.56 56.03 56.76 56.3 56.2 56.1
01/02/2023 00:45:41 45.6 46.67 47.49 46.7 46.7 46.6 55.16 55.98 56.76 56.3 56.2 56.1
01/02/2023 00:45:42 46.81 46.65 47.49 46.7 46.7 46.6 56.44 56.18 56.76 56.3 56.2 56.1
01/02/2023 00:45:43 46.06 46.6 47.49 46.7 46.7 46.6 55.79 56.18 56.76 56.3 56.2 56.1
01/02/2023 00:45:44 46.8 46.69 47.49 46.7 46.7 46.6 56.32 56.23 56.76 56.3 56.2 56.1
01/02/2023 00:45:45 45.58 46.96 47.49 46.7 46.7 46.6 56.01 56.39 56.76 56.3 56.2 56.1
01/02/2023 00:45:46 45.46 45.95 47.49 46.7 46.7 46.6 55.9 56.13 56.76 56.3 56.2 56.1
01/02/2023 00:45:47 45.89 46.17 47.49 46.7 46.7 46.6 56.12 56.11 56.76 56.3 56.2 56.1
01/02/2023 00:45:48 46.64 46.39 47.49 46.7 46.7 46.6 55.61 56.13 56.76 56.3 56.2 56.1
01/02/2023 00:45:49 47.11 46.89 47.49 46.7 46.7 46.6 55.64 55.83 56.76 56.3 56.2 56.1
01/02/2023 00:45:50 46.45 46.89 47.49 46.7 46.7 46.6 55.97 56.01 56.76 56.3 56.2 56.1
01/02/2023 00:45:51 46.46 46.78 47.49 46.7 46.7 46.6 55.79 56.11 56.76 56.3 56.2 56.1
01/02/2023 00:45:52 45.74 46.71 47.49 46.7 46.7 46.6 55.12 55.97 56.76 56.3 56.2 56.1
01/02/2023 00:45:53 46.55 46.48 47.49 46.7 46.7 46.6 56.7 56.33 56.73 56.3 56.2 56.1
01/02/2023 00:45:54 46.07 46.49 47.49 46.7 46.7 46.6 55.6 56.34 56.53 56.3 56.2 56.1
01/02/2023 00:45:55 45.39 46.31 47.49 46.7 46.7 46.6 55.63 56.16 56.53 56.3 56.2 56.1
01/02/2023 00:45:56 46.82 46.53 47.49 46.7 46.7 46.6 56.26 56.09 56.53 56.3 56.2 56.1
01/02/2023 00:45:57 46.7 46.73 47.49 46.7 46.7 46.6 55.44 56.09 56.53 56.3 56.2 56.1
01/02/2023 00:45:58 47.04 47.09 47.49 46.7 46.7 46.6 55.87 55.92 56.53 56.3 56.2 56.1
01/02/2023 00:45:59 46.28 46.77 47.49 46.7 46.7 46.6 56.07 56.2 56.53 56.3 56.2 56.1
01/02/2023 00:46:00 47.21 47.19 47.49 46.7 46.7 46.6 56.41 56.41 56.53 56.3 56.2 56.1
01/02/2023 00:46:01 46.08 47.06 47.49 46.7 46.7 46.6 56.68 56.61 56.61 56.3 56.2 56.1
01/02/2023 00:46:02 46.79 46.92 47.49 46.7 46.7 46.6 55.99 56.55 56.61 56.3 56.2 56.1
01/02/2023 00:46:03 46.44 46.82 47.49 46.7 46.7 46.6 55.72 56.21 56.61 56.3 56.2 56.1
01/02/2023 00:46:04 46.46 46.75 47.49 46.7 46.7 46.6 55.81 56.1 56.61 56.3 56.2 56.1
01/02/2023 00:46:05 46.82 46.87 47.49 46.7 46.7 46.6 55.56 56.16 56.61 56.3 56.2 56.1
01/02/2023 00:46:06 47 47.11 47.22 46.7 46.7 46.6 55.68 55.82 56.61 56.3 56.2 56.1
01/02/2023 00:46:07 46.37 46.97 47.19 46.7 46.7 46.6 56.58 56.29 56.61 56.3 56.2 56.1
01/02/2023 00:46:08 46.78 46.93 47.19 46.7 46.7 46.6 55.69 56.34 56.61 56.3 56.2 56.1
01/02/2023 00:46:09 46.86 47.24 47.24 46.7 46.7 46.6 55.94 56.14 56.61 56.3 56.2 56.1
01/02/2023 00:46:10 46.27 46.62 47.24 46.7 46.7 46.6 56.11 56.34 56.61 56.3 56.2 56.1
01/02/2023 00:46:11 46.58 46.72 47.24 46.7 46.7 46.6 55.84 56.04 56.61 56.3 56.2 56.1
01/02/2023 00:46:12 46.75 46.79 47.24 46.7 46.7 46.6 56.11 56.16 56.61 56.3 56.2 56.1
01/02/2023 00:46:13 46.51 46.84 47.24 46.7 46.7 46.6 55.87 56.15 56.61 56.3 56.2 56.1
01/02/2023 00:46:14 47.14 47.08 47.24 46.7 46.7 46.6 56.19 56.22 56.61 56.3 56.2 56.1
01/02/2023 00:46:15 46.34 47.11 47.24 46.7 46.7 46.6 55.43 56.22 56.61 56.3 56.2 56.1
01/02/2023 00:46:16 47.89 47.53 47.53 46.7 46.7 46.6 56.38 56.24 56.61 56.3 56.2 56.1
01/02/2023 00:46:17 47.25 47.49 47.53 46.7 46.7 46.6 55.48 56.21 56.61 56.3 56.2 56.1
01/02/2023 00:46:18 47.69 47.88 47.88 46.7 46.7 46.6 55.87 56.02 56.61 56.3 56.2 56.1
01/02/2023 00:46:19 46.59 47.63 47.88 46.7 46.7 46.6 56.07 55.99 56.61 56.3 56.2 56.1
01/02/2023 00:46:20 46.58 47.2 47.88 46.7 46.7 46.6 56.26 56.22 56.61 56.3 56.2 56.1
01/02/2023 00:46:21 47.08 47.16 47.88 46.7 46.7 46.6 56.11 56.3 56.61 56.3 56.2 56.1
01/02/2023 00:46:22 46.3 47.16 47.88 46.7 46.7 46.6 56.59 56.62 56.62 56.3 56.2 56.1
01/02/2023 00:46:23 46.19 46.71 47.88 46.7 46.7 46.6 55.8 56.44 56.62 56.3 56.2 56.1
01/02/2023 00:46:24 46.46 46.52 47.88 46.7 46.7 46.6 56.05 56.25 56.62 56.3 56.2 56.1
01/02/2023 00:46:25 47.04 46.99 47.88 46.7 46.7 46.6 55.76 56.2 56.62 56.3 56.2 56.1
01/02/2023 00:46:26 46.66 47.14 47.88 46.7 46.7 46.6 55.88 55.95 56.62 56.3 56.2 56.1
01/02/2023 00:46:27 45.8 46.77 47.88 46.7 46.7 46.6 56.27 56.18 56.62 56.3 56.2 56.1
01/02/2023 00:46:28 46.53 46.49 47.88 46.7 46.7 46.6 55.99 56.36 56.62 56.3 56.2 56.1
01/02/2023 00:46:29 46.69 46.64 47.88 46.7 46.7 46.6 55.58 56 56.62 56.3 56.2 56.1
01/02/2023 00:46:30 46.57 46.84 47.88 46.7 46.7 46.6 55.75 55.89 56.62 56.3 56.2 56.1
01/02/2023 00:46:31 47.19 46.99 47.88 46.7 46.7 46.6 55.62 55.92 56.62 56.3 56.2 56.1
01/02/2023 00:46:32 47.47 47.65 47.88 46.7 46.7 46.6 56.22 56.12 56.62 56.3 56.2 56.1
01/02/2023 00:46:33 46.94 47.29 47.88 46.7 46.7 46.6 56.03 56.32 56.62 56.3 56.2 56.1
01/02/2023 00:46:34 46.86 47.22 47.88 46.7 46.7 46.6 56.28 56.34 56.62 56.3 56.2 56.1
01/02/2023 00:46:35 46.76 47.14 47.88 46.7 46.7 46.6 55.65 56.28 56.62 56.3 56.2 56.1
01/02/2023 00:46:36 46.88 47.06 47.88 46.7 46.7 46.6 55.74 55.96 56.62 56.3 56.2 56.1
01/02/2023 00:46:37 46.44 46.92 47.88 46.7 46.7 46.6 56.19 56.2 56.62 56.3 56.2 56.1
01/02/2023 00:46:38 47.01 47.07 47.88 46.7 46.7 46.6 55.7 56.17 56.62 56.3 56.2 56.1
01/02/2023 00:46:39 46.38 46.89 47.88 46.7 46.7 46.6 55.85 55.92 56.62 56.3 56.2 56.1
01/02/2023 00:46:40 46.49 46.91 47.88 46.7 46.7 46.6 55.63 55.92 56.62 56.3 56.2 56.1
01/02/2023 00:46:41 45.76 46.62 47.88 46.7 46.7 46.6 55.5 55.89 56.62 56.3 56.2 56.1
01/02/2023 00:46:42 46.64 46.89 47.88 46.7 46.7 46.6 55.58 55.86 56.62 56.3 56.2 56.1
01/02/2023 00:46:43 46.86 46.82 47.88 46.7 46.7 46.6 55.68 55.72 56.62 56.3 56.2 56.1
01/02/2023 00:46:44 46.81 46.92 47.88 46.7 46.7 46.6 56.33 56.12 56.62 56.3 56.2 56.1
01/02/2023 00:46:45 45.83 46.75 47.88 46.7 46.7 46.6 55.22 56.13 56.62 56.3 56.2 56.1
01/02/2023 00:46:46 47.02 46.97 47.88 46.7 46.7 46.6 55.84 55.78 56.62 56.3 56.2 56.1
01/02/2023 00:46:47 46.12 46.66 47.88 46.7 46.7 46.6 56.15 56.18 56.62 56.3 56.2 56.1
01/02/2023 00:46:48 46.44 46.6 47.65 46.7 46.7 46.6 55.96 56.15 56.62 56.3 56.2 56.1
01/02/2023 00:46:49 45.96 46.48 47.65 46.7 46.7 46.6 55.59 56.03 56.62 56.3 56.2 56.1
01/02/2023 00:46:50 47.12 46.86 47.65 46.7 46.7 46.6 55.92 55.91 56.62 56.3 56.2 56.1
01/02/2023 00:46:51 47.65 47.39 47.65 46.7 46.7 46.6 56.22 56.17 56.62 56.3 56.2 56.1
01/02/2023 00:46:52 46.38 47.29 47.65 46.7 46.7 46.6 56.4 56.45 56.45 56.3 56.2 56.1
01/02/2023 00:46:53 46.69 47.1 47.65 46.7 46.7 46.6 56.56 56.67 56.67 56.3 56.2 56.1
01/02/2023 00:46:54 47.28 47.25 47.65 46.7 46.7 46.6 56.29 56.58 56.67 56.3 56.2 56.1
01/02/2023 00:46:55 46.75 47.04 47.65 46.7 46.7 46.6 56.28 56.41 56.67 56.3 56.2 56.1
01/02/2023 00:46:56 46.42 47.02 47.65 46.7 46.7 46.6 55.83 56.33 56.67 56.3 56.2 56.1
01/02/2023 00:46:57 46.67 46.79 47.65 46.7 46.7 46.6 56.17 56.42 56.67 56.3 56.2 56.1
01/02/2023 00:46:58 46.48 46.86 47.65 46.7 46.7 46.6 56.32 56.32 56.67 56.3 56.2 56.1
01/02/2023 00:46:59 46.73 46.77 47.65 46.7 46.7 46.6 56.06 56.35 56.67 56.3 56.2 56.1
01/02/2023 00:47:00 45.77 46.96 47.65 46.7 46.7 46.6 56.13 56.33 56.67 56.3 56.2 56.1
01/02/2023 00:47:01 46.12 46.3 47.65 46.7 46.7 46.6 55.53 56.2 56.67 56.3 56.2 56.1
01/02/2023 00:47:02 46.51 46.48 47.39 46.7 46.7 46.6 55.45 55.98 56.67 56.3 56.2 56.1
01/02/2023 00:47:03 46.1 46.54 47.39 46.7 46.7 46.6 56.29 56.12 56.67 56.3 56.2 56.1
01/02/2023 00:47:04 46.73 46.69 47.39 46.7 46.7 46.6 55.43 55.92 56.67 56.3 56.2 56.1
01/02/2023 00:47:05 46.23 46.77 47.39 46.6 46.7 46.6 55.59 55.82 56.67 56.3 56.2 56.1
01/02/2023 00:47:06 46.61 46.7 47.39 46.7 46.7 46.6 55.62 55.79 56.67 56.2 56.2 56.1
01/02/2023 00:47:07 46.88 46.88 47.39 46.7 46.7 46.6 57.02 56.62 56.67 56.3 56.2 56.1
01/02/2023 00:47:08 46.8 46.96 47.39 46.7 46.7 46.6 56.43 56.71 56.71 56.3 56.2 56.1
01/02/2023 00:47:09 47.27 47.26 47.39 46.7 46.7 46.6 56.67 56.87 56.87 56.3 56.2 56.1
01/02/2023 00:47:10 46.52 47.22 47.39 46.7 46.7 46.6 56.17 56.75 56.87 56.3 56.2 56.1
01/02/2023 00:47:11 46.73 46.91 47.39 46.7 46.7 46.6 56.26 56.39 56.87 56.3 56.2 56.1
01/02/2023 00:47:12 46.1 46.93 47.39 46.7 46.7 46.6 56.57 56.8 56.87 56.3 56.2 56.1
01/02/2023 00:47:13 46.36 46.61 47.39 46.6 46.7 46.6 55.72 56.49 56.87 56.3 56.2 56.1
01/02/2023 00:47:14 46.97 46.9 47.39 46.7 46.7 46.6 55.67 56.06 56.87 56.3 56.2 56.1
01/02/2023 00:47:15 46.75 46.89 47.39 46.6 46.7 46.6 56.41 56.28 56.87 56.3 56.2 56.1
01/02/2023 00:47:16 47.21 47.17 47.39 46.6 46.7 46.6 55.92 56.34 56.87 56.3 56.2 56.1
01/02/2023 00:47:17 47.02 47.37 47.39 46.7 46.7 46.6 55.76 56.02 56.87 56.3 56.2 56.1
01/02/2023 00:47:18 47.41 47.42 47.42 46.7 46.7 46.6 56.32 56.3 56.87 56.3 56.2 56.1
01/02/2023 00:47:19 46.8 47.43 47.43 46.7 46.7 46.6 56.08 56.27 56.87 56.3 56.2 56.1
01/02/2023 00:47:20 45.92 46.94 47.43 46.7 46.7 46.6 56.59 56.63 56.87 56.3 56.2 56.1
01/02/2023 00:47:21 46.55 46.63 47.43 46.7 46.7 46.6 56.64 56.76 56.87 56.3 56.2 56.1
01/02/2023 00:47:22 46 46.74 47.43 46.7 46.7 46.6 56.34 56.73 56.87 56.3 56.2 56.1
01/02/2023 00:47:23 46.75 46.89 47.43 46.6 46.7 46.6 56.1 56.57 56.87 56.3 56.2 56.1
01/02/2023 00:47:24 46.55 46.8 47.43 46.7 46.7 46.6 56.33 56.4 56.87 56.3 56.2 56.1
01/02/2023 00:47:25 47.28 47.29 47.43 46.7 46.7 46.6 55.97 56.41 56.87 56.3 56.2 56.1
01/02/2023 00:47:26 46.63 47.24 47.43 46.7 46.7 46.6 56.36 56.41 56.87 56.3 56.2 56.1
01/02/2023 00:47:27 46.75 47.01 47.43 46.7 46.7 46.6 55.92 56.29 56.87 56.3 56.2 56.1
01/02/2023 00:47:28 45.99 46.63 47.43 46.7 46.7 46.6 56.05 56.1 56.87 56.3 56.2 56.1
01/02/2023 00:47:29 46.9 46.88 47.43 46.7 46.7 46.6 55.96 56.14 56.87 56.3 56.2 56.1
01/02/2023 00:47:30 46.27 46.9 47.43 46.7 46.7 46.6 55.48 56.12 56.87 56.3 56.2 56.1
01/02/2023 00:47:31 45.87 46.57 47.43 46.7 46.7 46.6 55.81 55.86 56.87 56.3 56.2 56.1
01/02/2023 00:47:32 47.54 47.25 47.43 46.7 46.7 46.6 56.09 56.18 56.87 56.3 56.2 56.1
01/02/2023 00:47:33 46.61 47.19 47.43 46.7 46.7 46.6 56.05 56.26 56.87 56.3 56.2 56.1
01/02/2023 00:47:34 46.3 46.96 47.43 46.7 46.7 46.6 55.8 56.06 56.87 56.3 56.2 56.1
01/02/2023 00:47:35 46.29 46.66 47.43 46.7 46.7 46.6 55.9 56.11 56.87 56.3 56.2 56.1
01/02/2023 00:47:36 47.12 46.95 47.43 46.6 46.7 46.6 55.86 56.13 56.87 56.3 56.2 56.1
01/02/2023 00:47:37 46.7 47.23 47.43 46.7 46.7 46.6 56.26 56.29 56.87 56.3 56.2 56.1
01/02/2023 00:47:38 46.91 46.92 47.43 46.7 46.7 46.6 55.82 56.19 56.87 56.3 56.2 56.1
01/02/2023 00:47:39 46.44 46.91 47.43 46.6 46.7 46.6 56.15 56.3 56.8 56.3 56.2 56.1
01/02/2023 00:47:40 46.7 46.85 47.43 46.6 46.7 46.6 56.57 56.47 56.8 56.3 56.2 56.1
01/02/2023 00:47:41 46.89 47 47.43 46.6 46.7 46.6 55.74 56.43 56.8 56.3 56.2 56.1
01/02/2023 00:47:42 46.63 47.12 47.43 46.6 46.7 46.6 56.09 56.23 56.76 56.3 56.2 56.1
01/02/2023 00:47:43 46.55 47 47.43 46.6 46.7 46.6 56.24 56.41 56.76 56.3 56.2 56.1
01/02/2023 00:47:44 46.95 46.94 47.43 46.6 46.7 46.6 55.27 56.19 56.76 56.3 56.2 56.1
01/02/2023 00:47:45 46.24 46.83 47.43 46.6 46.7 46.6 56.03 56 56.76 56.3 56.2 56.1
01/02/2023 00:47:46 46.84 46.88 47.43 46.6 46.7 46.6 56.09 56.24 56.76 56.3 56.2 56.1
01/02/2023 00:47:47 46.63 47.06 47.43 46.6 46.7 46.6 56.1 56.42 56.76 56.3 56.2 56.1
01/02/2023 00:47:48 47.01 46.99 47.43 46.7 46.7 46.6 55.51 56.15 56.76 56.3 56.2 56.1
01/02/2023 00:47:49 47.39 47.35 47.35 46.7 46.7 46.6 56.59 56.42 56.76 56.3 56.2 56.1
01/02/2023 00:47:50 46.22 47.37 47.37 46.7 46.7 46.6 56.41 56.44 56.76 56.3 56.2 56.1
01/02/2023 00:47:51 46.46 46.97 47.37 46.7 46.7 46.6 56.29 56.49 56.73 56.3 56.2 56.1
01/02/2023 00:47:52 46.17 46.73 47.37 46.7 46.7 46.6 56.88 56.83 56.83 56.3 56.2 56.1
01/02/2023 00:47:53 46.55 46.58 47.37 46.7 46.7 46.6 55.68 56.71 56.83 56.3 56.2 56.1
01/02/2023 00:47:54 46.48 46.8 47.37 46.7 46.7 46.6 56.38 56.31 56.83 56.3 56.2 56.1
01/02/2023 00:47:55 46.31 46.56 47.37 46.6 46.7 46.6 55.74 56.27 56.83 56.3 56.2 56.1
01/02/2023 00:47:56 47.38 47.08 47.37 46.7 46.7 46.6 56.13 56.16 56.83 56.3 56.2 56.1
01/02/2023 00:47:57 46.39 47.22 47.37 46.7 46.7 46.6 55.81 56.13 56.83 56.3 56.2 56.1
01/02/2023 00:47:58 46.64 46.85 47.37 46.7 46.7 46.6 56.42 56.38 56.83 56.3 56.2 56.1
01/02/2023 00:47:59 45.86 46.96 47.37 46.7 46.7 46.6 55.97 56.4 56.83 56.3 56.2 56.1
01/02/2023 00:48:00 46.91 46.74 47.37 46.7 46.7 46.6 55.9 56.17 56.83 56.3 56.2 56.1
01/02/2023 00:48:01 46.9 46.99 47.37 46.7 46.7 46.6 56.07 56.15 56.83 56.3 56.2 56.1
01/02/2023 00:48:02 47.45 47.44 47.44 46.7 46.7 46.6 55.86 56.14 56.83 56.3 56.2 56.1
01/02/2023 00:48:03 46.95 47.41 47.44 46.7 46.7 46.6 55.77 56.23 56.83 56.3 56.2 56.1
01/02/2023 00:48:04 46.49 47.2 47.44 46.7 46.7 46.6 56.16 56.1 56.83 56.3 56.2 56.1
01/02/2023 00:48:05 45.83 47.12 47.44 46.7 46.7 46.6 56.21 56.21 56.83 56.3 56.2 56.1
01/02/2023 00:48:06 47 46.75 47.44 46.7 46.7 46.6 56.02 56.26 56.83 56.3 56.2 56.1
01/02/2023 00:48:07 46.7 46.97 47.44 46.7 46.7 46.6 55.81 56.3 56.83 56.3 56.2 56.1
01/02/2023 00:48:08 47.1 47.01 47.44 46.7 46.7 46.6 55.8 56.01 56.83 56.3 56.2 56.1
01/02/2023 00:48:09 46.79 47.14 47.44 46.7 46.7 46.6 55.68 56.08 56.83 56.3 56.2 56.1
01/02/2023 00:48:10 46.63 47.11 47.44 46.7 46.7 46.6 56.88 56.65 56.83 56.3 56.2 56.1
01/02/2023 00:48:11 47.02 47.09 47.44 46.7 46.7 46.6 56.36 56.8 56.83 56.3 56.2 56.1
01/02/2023 00:48:12 46.08 47.09 47.44 46.7 46.7 46.6 55.51 56.39 56.83 56.3 56.2 56.1
01/02/2023 00:48:13 46.7 46.91 47.44 46.7 46.7 46.6 56.14 56.19 56.83 56.3 56.2 56.1
01/02/2023 00:48:14 46.67 46.69 47.44 46.7 46.7 46.6 56.32 56.29 56.83 56.3 56.2 56.1
01/02/2023 00:48:15 46.78 46.98 47.44 46.7 46.7 46.6 55.9 56.25 56.83 56.3 56.2 56.1
01/02/2023 00:48:16 47.15 47.19 47.44 46.7 46.7 46.6 56.32 56.31 56.83 56.3 56.2 56.1
01/02/2023 00:48:17 46.6 47.14 47.44 46.7 46.7 46.6 56.49 56.49 56.83 56.3 56.2 56.1
01/02/2023 00:48:18 47.37 47.4 47.44 46.7 46.7 46.6 55.61 56.52 56.83 56.3 56.2 56.1
01/02/2023 00:48:19 46.84 47.43 47.44 46.7 46.7 46.6 56.25 56.28 56.83 56.3 56.2 56.1
01/02/2023 00:48:20 45.6 47.03 47.44 46.7 46.7 46.6 55.22 56.24 56.83 56.3 56.2 56.1
01/02/2023 00:48:21 47.01 46.84 47.44 46.7 46.7 46.6 55.79 55.88 56.83 56.3 56.2 56.1
01/02/2023 00:48:22 47.07 47.2 47.44 46.7 46.7 46.6 56.16 56.19 56.8 56.3 56.2 56.1
01/02/2023 00:48:23 46.79 47.02 47.44 46.7 46.7 46.6 55.83 55.94 56.8 56.3 56.2 56.1
01/02/2023 00:48:24 46.5 46.96 47.44 46.7 46.7 46.6 56.7 56.51 56.8 56.3 56.2 56.1
01/02/2023 00:48:25 46.88 47.03 47.44 46.7 46.7 46.6 56.66 56.72 56.8 56.3 56.2 56.1
01/02/2023 00:48:26 46.7 47.14 47.44 46.7 46.7 46.6 55.33 56.62 56.8 56.3 56.2 56.1
01/02/2023 00:48:27 46.91 46.99 47.44 46.7 46.7 46.6 55.71 55.94 56.8 56.3 56.2 56.1
01/02/2023 00:48:28 46.53 46.95 47.44 46.7 46.7 46.6 56.12 56.09 56.8 56.3 56.2 56.1
01/02/2023 00:48:29 46.13 46.77 47.44 46.7 46.7 46.6 55.83 56.09 56.8 56.3 56.2 56.1
01/02/2023 00:48:30 46.45 46.63 47.44 46.7 46.7 46.6 55.67 56.05 56.8 56.3 56.2 56.1
01/02/2023 00:48:31 46.54 46.58 47.44 46.7 46.7 46.6 56.36 56.13 56.8 56.3 56.2 56.1
01/02/2023 00:48:32 46.53 46.8 47.43 46.7 46.7 46.6 56.61 56.59 56.8 56.3 56.2 56.1
01/02/2023 00:48:33 46.86 46.87 47.43 46.7 46.7 46.6 56.11 56.56 56.8 56.3 56.2 56.1
01/02/2023 00:48:34 45.79 46.89 47.43 46.7 46.7 46.6 56.07 56.31 56.8 56.3 56.2 56.1
01/02/2023 00:48:35 46.38 46.66 47.43 46.7 46.7 46.6 55.82 56.4 56.8 56.3 56.2 56.1
01/02/2023 00:48:36 45.26 46.22 47.43 46.7 46.7 46.6 56.15 56.21 56.8 56.3 56.2 56.1
01/02/2023 00:48:37 46.73 46.78 47.43 46.7 46.7 46.6 56.06 56.18 56.8 56.3 56.2 56.1
01/02/2023 00:48:38 47.51 47.23 47.43 46.7 46.7 46.6 56 56.32 56.8 56.3 56.2 56.1
01/02/2023 00:48:39 46.01 47.19 47.43 46.7 46.7 46.6 56.13 56.22 56.8 56.3 56.2 56.1
01/02/2023 00:48:40 46.18 46.84 47.43 46.7 46.7 46.6 56.56 56.58 56.8 56.3 56.2 56.1
01/02/2023 00:48:41 46.62 46.53 47.43 46.7 46.7 46.6 56.04 56.4 56.72 56.3 56.2 56.1
01/02/2023 00:48:42 47.18 47.05 47.43 46.7 46.7 46.6 55.96 56.28 56.72 56.3 56.2 56.1
01/02/2023 00:48:43 46.2 47.14 47.43 46.7 46.7 46.6 56.24 56.35 56.72 56.3 56.2 56.1
01/02/2023 00:48:44 45.86 46.51 47.43 46.7 46.7 46.6 56 56.41 56.72 56.3 56.2 56.1
01/02/2023 00:48:45 46.95 46.94 47.43 46.7 46.7 46.6 55.95 56.19 56.72 56.3 56.2 56.1
01/02/2023 00:48:46 45.08 46.55 47.43 46.6 46.7 46.6 56.35 56.43 56.72 56.3 56.2 56.1
01/02/2023 00:48:47 46.45 46.39 47.43 46.7 46.7 46.6 56.73 56.68 56.72 56.3 56.2 56.1
01/02/2023 00:48:48 45.43 46.11 47.43 46.6 46.7 46.6 56.48 56.69 56.72 56.3 56.2 56.1
01/02/2023 00:48:49 46.77 46.57 47.23 46.6 46.7 46.6 56.86 56.92 56.92 56.2 56.2 56.1
01/02/2023 00:48:50 46.12 46.55 47.23 46.6 46.7 46.6 56.05 56.77 56.92 56.2 56.2 56.1
01/02/2023 00:48:51 46.88 46.89 47.23 46.6 46.7 46.6 55.63 56.44 56.92 56.2 56.2 56.1
01/02/2023 00:48:52 47.26 47.13 47.23 46.6 46.7 46.6 56.22 56.25 56.92 56.2 56.2 56.1
01/02/2023 00:48:53 46.65 46.98 47.23 46.6 46.7 46.6 55.88 56.25 56.92 56.2 56.2 56.1
01/02/2023 00:48:54 46.38 46.95 47.23 46.6 46.7 46.6 55.95 56.12 56.92 56.2 56.2 56.1
01/02/2023 00:48:55 46.67 46.74 47.23 46.6 46.7 46.6 56.47 56.34 56.92 56.2 56.2 56.1
01/02/2023 00:48:56 46.85 46.99 47.23 46.6 46.7 46.6 55.53 56.3 56.92 56.2 56.2 56.1
01/02/2023 00:48:57 46.34 46.91 47.23 46.6 46.7 46.6 55.1 55.79 56.92 56.2 56.2 56.1
01/02/2023 00:48:58 45.73 46.55 47.23 46.6 46.7 46.6 55.8 55.74 56.92 56.2 56.2 56.1
01/02/2023 00:48:59 47.01 46.86 47.23 46.6 46.7 46.6 56.07 56.02 56.92 56.2 56.2 56.1
01/02/2023 00:49:00 47.35 47.13 47.23 46.6 46.7 46.6 56.43 56.34 56.92 56.2 56.2 56.1
01/02/2023 00:49:01 46.62 46.92 47.23 46.6 46.7 46.6 56.19 56.34 56.92 56.2 56.2 56.1
01/02/2023 00:49:02 46 46.96 47.23 46.6 46.7 46.6 55.98 56.33 56.92 56.2 56.2 56.1
01/02/2023 00:49:03 47.04 46.99 47.23 46.6 46.7 46.6 56.24 56.36 56.92 56.2 56.2 56.1
01/02/2023 00:49:04 46.34 46.91 47.23 46.6 46.7 46.6 55.77 56.23 56.92 56.2 56.2 56.1
01/02/2023 00:49:05 46.69 46.94 47.23 46.6 46.7 46.6 56.18 56.14 56.92 56.2 56.2 56.1
01/02/2023 00:49:06 47.03 46.97 47.23 46.6 46.7 46.6 55.96 56.15 56.92 56.2 56.2 56.1
01/02/2023 00:49:07 47.16 47.36 47.36 46.6 46.7 46.6 56.07 56.13 56.92 56.2 56.2 56.1
01/02/2023 00:49:08 46.3 47.02 47.36 46.6 46.7 46.6 56.03 56.17 56.92 56.2 56.2 56.1
01/02/2023 00:49:09 46.16 46.72 47.36 46.6 46.7 46.6 55.75 56.18 56.92 56.2 56.2 56.1
01/02/2023 00:49:10 46.36 46.52 47.36 46.6 46.7 46.6 56.23 56.24 56.92 56.2 56.2 56.1
01/02/2023 00:49:11 47.14 47.09 47.36 46.6 46.7 46.6 55.89 56.26 56.92 56.2 56.2 56.1
01/02/2023 00:49:12 46.36 47.14 47.36 46.6 46.7 46.6 55.68 56.06 56.92 56.2 56.2 56.1
01/02/2023 00:49:13 46.47 46.64 47.36 46.6 46.7 46.6 55.65 55.8 56.92 56.2 56.2 56.1
01/02/2023 00:49:14 46.89 46.98 47.36 46.6 46.7 46.6 55.89 56.04 56.92 56.2 56.2 56.1
01/02/2023 00:49:15 46.58 46.99 47.36 46.6 46.7 46.6 56.23 56.2 56.92 56.1 56.2 56.1
01/02/2023 00:49:16 46.65 46.8 47.36 46.6 46.7 46.6 56.05 56.3 56.92 56.1 56.2 56.1
01/02/2023 00:49:17 46.05 46.71 47.36 46.6 46.7 46.6 55.95 56.21 56.92 56.1 56.2 56.1
01/02/2023 00:49:18 46.34 46.52 47.36 46.6 46.7 46.6 56.24 56.38 56.92 56.1 56.2 56.1
01/02/2023 00:49:19 46.65 46.63 47.36 46.6 46.7 46.6 56.8 56.67 56.77 56.1 56.2 56.1
01/02/2023 00:49:20 47.17 47.05 47.36 46.6 46.7 46.6 56.11 56.58 56.67 56.1 56.2 56.1
01/02/2023 00:49:21 46.55 47.07 47.36 46.6 46.7 46.6 55.72 56.46 56.67 56.1 56.2 56.1
01/02/2023 00:49:22 47.33 47.46 47.46 46.6 46.7 46.6 56.69 56.48 56.67 56.1 56.2 56.1
01/02/2023 00:49:23 46.84 47.27 47.46 46.6 46.7 46.6 55.98 56.46 56.67 56.1 56.2 56.1
01/02/2023 00:49:24 46.89 47.23 47.46 46.6 46.7 46.6 55.65 56.25 56.67 56.1 56.2 56.1
01/02/2023 00:49:25 46.57 46.9 47.46 46.6 46.7 46.6 56.4 56.27 56.67 56.1 56.2 56.1
01/02/2023 00:49:26 47.5 47.31 47.46 46.6 46.7 46.6 56.57 56.65 56.67 56.1 56.2 56.1
01/02/2023 00:49:27 45.77 47.3 47.46 46.6 46.7 46.6 55.07 56.43 56.67 56.1 56.2 56.1
01/02/2023 00:49:28 46.87 46.87 47.46 46.6 46.7 46.6 55.83 55.86 56.67 56.1 56.2 56.1
01/02/2023 00:49:29 47.26 47.14 47.46 46.6 46.7 46.6 56.28 56.21 56.67 56.1 56.2 56.1
01/02/2023 00:49:30 47.3 47.52 47.52 46.6 46.7 46.6 55.84 56.29 56.67 56.1 56.2 56.1
01/02/2023 00:49:31 46.52 47.21 47.52 46.6 46.7 46.6 56.13 56.28 56.67 56.1 56.2 56.1
01/02/2023 00:49:32 46.34 46.91 47.52 46.6 46.7 46.6 56 56.27 56.67 56.1 56.2 56.1
01/02/2023 00:49:33 45.62 46.54 47.52 46.6 46.7 46.6 56.33 56.32 56.67 56.1 56.2 56.1
01/02/2023 00:49:34 46.57 46.68 47.52 46.6 46.7 46.6 56.22 56.59 56.67 56.1 56.2 56.1
01/02/2023 00:49:35 47.24 47.08 47.52 46.6 46.7 46.6 55.85 56.21 56.67 56 56.2 56.1
01/02/2023 00:49:36 46.46 46.89 47.52 46.6 46.7 46.6 55.51 55.97 56.67 56 56.2 56.1
01/02/2023 00:49:37 46.97 47.03 47.52 46.6 46.7 46.6 56.55 56.42 56.67 56 56.2 56.1
01/02/2023 00:49:38 46.13 46.95 47.52 46.6 46.7 46.6 55.55 56.34 56.67 56 56.2 56.1
01/02/2023 00:49:39 46.04 46.48 47.52 46.6 46.7 46.6 55.92 55.99 56.67 56 56.2 56.1
01/02/2023 00:49:40 46.46 46.61 47.52 46.6 46.7 46.6 55.83 56.06 56.67 56 56.2 56.1
01/02/2023 00:49:41 47.34 47.11 47.52 46.6 46.7 46.6 55.76 55.96 56.67 56 56.2 56.1
01/02/2023 00:49:42 46.37 47.12 47.52 46.6 46.7 46.6 55.78 56.19 56.67 56 56.2 56.1
01/02/2023 00:49:43 46.46 46.88 47.52 46.6 46.7 46.6 56.29 56.23 56.67 56 56.2 56.1
01/02/2023 00:49:44 47.36 47.22 47.52 46.6 46.7 46.6 55.6 56.27 56.67 56 56.2 56.1
01/02/2023 00:49:45 46.09 47.05 47.52 46.6 46.7 46.6 56.17 56.24 56.67 56 56.2 56.1
01/02/2023 00:49:46 46.29 46.77 47.52 46.6 46.7 46.6 56.4 56.39 56.67 56 56.2 56.1
01/02/2023 00:49:47 47.06 46.89 47.52 46.6 46.7 46.6 56.38 56.48 56.67 56 56.2 56.1
01/02/2023 00:49:48 46.08 46.92 47.52 46.6 46.7 46.6 55.62 56.38 56.67 56 56.2 56.1
01/02/2023 00:49:49 46.76 46.94 47.52 46.6 46.7 46.6 55.79 56.01 56.65 56 56.2 56.1
01/02/2023 00:49:50 45.58 46.63 47.52 46.6 46.7 46.6 56.06 56.13 56.65 56 56.2 56.1
01/02/2023 00:49:51 46.05 46.55 47.52 46.6 46.7 46.6 55.99 56.21 56.65 56 56.2 56.1
01/02/2023 00:49:52 46.19 46.34 47.52 46.6 46.7 46.6 56.19 56.27 56.65 56 56.2 56.1
01/02/2023 00:49:53 46.25 46.38 47.52 46.6 46.7 46.6 55.86 56.28 56.65 56 56.2 56.1
01/02/2023 00:49:54 46.55 46.67 47.52 46.6 46.7 46.6 55.91 56.18 56.65 56 56.2 56.1
01/02/2023 00:49:55 46.76 46.83 47.52 46.6 46.7 46.6 56.47 56.44 56.65 56 56.2 56.1
01/02/2023 00:49:56 45.99 46.91 47.52 46.6 46.7 46.6 55.84 56.35 56.59 56 56.2 56.1
01/02/2023 00:49:57 47.03 47 47.52 46.6 46.7 46.6 56.91 56.64 56.64 56 56.2 56.1
01/02/2023 00:49:58 46.4 46.81 47.52 46.6 46.7 46.6 57.07 56.97 56.97 56 56.2 56.1
01/02/2023 00:49:59 45.8 46.56 47.52 46.6 46.7 46.6 56.06 56.99 56.99 56 56.2 56.1
01/02/2023 00:50:00 46.24 46.62 47.22 46.6 46.7 46.6 55.77 56.43 56.99 56 56.2 56.1
01/02/2023 00:50:01 47.58 47.24 47.24 46.6 46.7 46.6 56.61 56.45 56.99 56 56.2 56.1
01/02/2023 00:50:02 46.09 47.08 47.24 46.6 46.7 46.6 56.03 56.56 56.99 56 56.2 56.1
01/02/2023 00:50:03 46.45 46.73 47.24 46.6 46.7 46.6 55.95 56.23 56.99 56 56.2 56.1
01/02/2023 00:50:04 46.94 46.84 47.24 46.6 46.7 46.6 56 56.16 56.99 56 56.2 56.1
01/02/2023 00:50:05 46.56 46.94 47.24 46.6 46.7 46.6 56.17 56.22 56.99 56 56.2 56.1
01/02/2023 00:50:06 45.95 46.67 47.24 46.6 46.7 46.6 56.36 56.6 56.99 56 56.2 56.1
01/02/2023 00:50:07 46.37 46.51 47.24 46.6 46.7 46.6 55.45 56.28 56.99 56 56.2 56.1
01/02/2023 00:50:08 46.27 46.61 47.24 46.6 46.7 46.6 56.23 56.14 56.99 56 56.2 56.1
01/02/2023 00:50:09 46.58 46.76 47.24 46.6 46.7 46.6 56.59 56.46 56.99 56 56.2 56.1
01/02/2023 00:50:10 46.86 46.96 47.24 46.6 46.7 46.6 55.96 56.53 56.99 56 56.2 56.1
01/02/2023 00:50:11 46.27 46.8 47.24 46.6 46.7 46.6 55.76 56.28 56.99 56 56.2 56.1
01/02/2023 00:50:12 46.7 46.69 47.24 46.6 46.7 46.6 55.95 56.11 56.99 56 56.2 56.1
01/02/2023 00:50:13 46.47 46.76 47.24 46.6 46.7 46.6 56.46 56.35 56.99 56 56.2 56.1
01/02/2023 00:50:14 46.71 46.83 47.24 46.6 46.7 46.6 56.71 56.72 56.99 56 56.2 56.1
01/02/2023 00:50:15 47.17 47.17 47.24 46.6 46.7 46.6 56.2 56.93 56.99 56.1 56.2 56.1
01/02/2023 00:50:16 45.88 46.98 47.24 46.6 46.7 46.6 56.13 56.42 56.99 56.1 56.2 56.1
01/02/2023 00:50:17 47.35 47.06 47.24 46.6 46.7 46.6 56.54 56.49 56.99 56.1 56.2 56.1
01/02/2023 00:50:18 46.7 47.1 47.24 46.6 46.7 46.6 55.93 56.4 56.99 56.1 56.2 56.1
01/02/2023 00:50:19 46.35 47.02 47.24 46.6 46.7 46.6 56.09 56.22 56.99 56.1 56.2 56.1
01/02/2023 00:50:20 46.59 46.94 47.24 46.6 46.7 46.6 56.37 56.45 56.99 56.1 56.2 56.1
01/02/2023 00:50:21 46.97 46.86 47.24 46.6 46.7 46.6 56.23 56.77 56.99 56.1 56.2 56.1
01/02/2023 00:50:22 47.13 47.21 47.24 46.6 46.7 46.6 56.58 56.63 56.99 56.1 56.2 56.1
01/02/2023 00:50:23 46.78 47.08 47.24 46.6 46.7 46.6 55.8 56.5 56.99 56.1 56.2 56.1
01/02/2023 00:50:24 46.7 47.02 47.24 46.6 46.7 46.6 56.38 56.53 56.99 56.1 56.2 56.1
01/02/2023 00:50:25 47.39 47.5 47.5 46.6 46.7 46.6 55.94 56.34 56.99 56.1 56.2 56.1
01/02/2023 00:50:26 45.95 47.08 47.5 46.6 46.7 46.6 56.19 56.18 56.99 56.1 56.2 56.1
01/02/2023 00:50:27 47.27 47.07 47.5 46.6 46.7 46.6 56.3 56.35 56.99 56.1 56.2 56.1
01/02/2023 00:50:28 46.94 47.19 47.5 46.6 46.7 46.6 56.04 56.39 56.99 56.1 56.2 56.1
01/02/2023 00:50:29 46.58 47.06 47.5 46.6 46.7 46.6 56.22 56.37 56.93 56.1 56.2 56.1
01/02/2023 00:50:30 46.31 46.8 47.5 46.6 46.7 46.6 56.2 56.43 56.93 56.1 56.2 56.1
01/02/2023 00:50:31 46.74 46.96 47.5 46.6 46.7 46.6 56.16 56.29 56.93 56.1 56.2 56.1
01/02/2023 00:50:32 46.46 46.84 47.5 46.6 46.7 46.6 56.31 56.47 56.93 56.1 56.2 56.1
01/02/2023 00:50:33 46.79 46.76 47.5 46.6 46.7 46.6 56.49 56.57 56.93 56.1 56.2 56.1
01/02/2023 00:50:34 47.12 47.07 47.5 46.6 46.7 46.6 55.99 56.47 56.93 56.1 56.2 56.1
01/02/2023 00:50:35 46.18 47 47.5 46.6 46.7 46.6 55.81 56.32 56.93 56.1 56.2 56.1
01/02/2023 00:50:36 47.36 47.24 47.5 46.6 46.7 46.6 56.5 56.4 56.93 56.1 56.2 56.1
01/02/2023 00:50:37 46.18 47.03 47.5 46.6 46.7 46.6 55.29 56.39 56.93 56.1 56.2 56.1
01/02/2023 00:50:38 46.69 46.99 47.5 46.6 46.7 46.6 55.74 55.93 56.93 56.1 56.2 56.1
01/02/2023 00:50:39 46.27 46.78 47.5 46.6 46.7 46.6 56.32 56.3 56.93 56.1 56.2 56.1
01/02/2023 00:50:40 46.25 46.56 47.5 46.6 46.7 46.6 56.09 56.35 56.93 56.1 56.2 56.1
01/02/2023 00:50:41 46.86 46.8 47.5 46.6 46.7 46.6 55.46 56.14 56.93 56.1 56.2 56.1
01/02/2023 00:50:42 47.47 47.33 47.5 46.6 46.7 46.6 55.8 55.93 56.93 56.1 56.2 56.1
01/02/2023 00:50:43 46.56 47.37 47.5 46.6 46.7 46.6 56.71 56.42 56.93 56.1 56.2 56.1
01/02/2023 00:50:44 47 47.22 47.5 46.6 46.7 46.6 55.97 56.53 56.93 56.1 56.2 56.1
01/02/2023 00:50:45 46.1 46.93 47.5 46.6 46.7 46.6 55.81 56.26 56.77 56.1 56.2 56.1
01/02/2023 00:50:46 46.51 46.69 47.5 46.6 46.7 46.6 55.99 56.09 56.77 56.1 56.2 56.1
01/02/2023 00:50:47 46.74 46.78 47.5 46.6 46.7 46.6 56.51 56.46 56.77 56.1 56.2 56.1
01/02/2023 00:50:48 46.38 46.74 47.5 46.6 46.7 46.6 56.45 56.64 56.77 56.1 56.2 56.1
01/02/2023 00:50:49 46.56 46.79 47.5 46.6 46.7 46.6 56.15 56.39 56.77 56.1 56.2 56.1
01/02/2023 00:50:50 46.66 46.92 47.5 46.6 46.7 46.6 56.14 56.39 56.77 56.1 56.2 56.1
01/02/2023 00:50:51 45.64 46.8 47.5 46.6 46.7 46.6 56.41 56.45 56.64 56.1 56.2 56.1
01/02/2023 00:50:52 46.59 46.48 47.5 46.6 46.7 46.6 55.85 56.37 56.64 56.1 56.2 56.1
01/02/2023 00:50:53 46.41 46.55 47.5 46.6 46.7 46.6 55.9 56.04 56.64 56.1 56.2 56.1
01/02/2023 00:50:54 46.22 46.48 47.5 46.6 46.7 46.6 56.26 56.44 56.64 56.1 56.2 56.1
01/02/2023 00:50:55 46.9 46.87 47.37 46.6 46.7 46.6 55.45 56.04 56.64 56.1 56.2 56.1
01/02/2023 00:50:56 46.13 46.74 47.37 46.6 46.7 46.6 56.4 56.21 56.64 56.1 56.2 56.1
01/02/2023 00:50:57 46.63 46.66 47.37 46.6 46.7 46.6 55.69 56.12 56.64 56.1 56.2 56.1
01/02/2023 00:50:58 46.31 46.87 47.37 46.6 46.7 46.6 56.22 56.22 56.64 56.1 56.2 56.1
01/02/2023 00:50:59 46.41 46.69 47.37 46.6 46.7 46.6 55.79 56.23 56.64 56.1 56.2 56.1
01/02/2023 00:51:00 46.67 46.67 47.37 46.6 46.7 46.6 56.54 56.46 56.64 56.1 56.2 56.1
01/02/2023 00:51:01 46.86 46.92 47.37 46.6 46.7 46.6 56.22 56.58 56.64 56.1 56.2 56.1
01/02/2023 00:51:02 46.88 47.07 47.37 46.6 46.7 46.6 56.65 56.69 56.69 56.1 56.2 56.1
01/02/2023 00:51:03 47.53 47.37 47.37 46.6 46.7 46.6 55.64 56.61 56.69 56.1 56.2 56.1
01/02/2023 00:51:04 46.99 47.48 47.48 46.6 46.7 46.6 55.89 56.08 56.69 56.1 56.2 56.1
01/02/2023 00:51:05 46.73 47.18 47.48 46.6 46.7 46.6 55.85 56.21 56.69 56.1 56.2 56.1
01/02/2023 00:51:06 47.08 47.24 47.48 46.6 46.7 46.6 56.49 56.55 56.69 56.1 56.2 56.1
01/02/2023 00:51:07 46.12 47.19 47.48 46.6 46.7 46.6 55.61 56.13 56.69 56.1 56.2 56.1
01/02/2023 00:51:08 46.34 46.51 47.48 46.6 46.7 46.6 55.98 56.1 56.69 56.1 56.2 56.1
01/02/2023 00:51:09 46.32 46.66 47.48 46.6 46.7 46.6 55.56 56.01 56.69 56.1 56.2 56.1
01/02/2023 00:51:10 46.24 46.45 47.48 46.6 46.7 46.6 56.02 56.06 56.69 56.1 56.2 56.1
01/02/2023 00:51:11 46.24 46.5 47.48 46.6 46.7 46.6 55.71 55.95 56.69 56.1 56.2 56.1
01/02/2023 00:51:12 46.14 46.45 47.48 46.6 46.7 46.6 55.95 56.07 56.69 56.1 56.2 56.1
01/02/2023 00:51:13 47.24 46.96 47.48 46.6 46.7 46.6 56 56.07 56.69 56.1 56.2 56.1
01/02/2023 00:51:14 46.37 47.21 47.48 46.6 46.7 46.6 56.1 56.13 56.69 56.1 56.2 56.1
01/02/2023 00:51:15 46.33 46.79 47.48 46.6 46.7 46.6 55.84 56.16 56.69 56.1 56.2 56.1
01/02/2023 00:51:16 46.53 46.62 47.48 46.6 46.7 46.6 55.98 56.07 56.69 56.1 56.2 56.1
01/02/2023 00:51:17 45.85 46.71 47.48 46.6 46.7 46.6 56.07 56.18 56.69 56.1 56.2 56.1
01/02/2023 00:51:18 47.01 46.79 47.48 46.6 46.7 46.6 55.82 56.41 56.69 56.1 56.2 56.1
01/02/2023 00:51:19 46.12 46.69 47.48 46.6 46.7 46.6 55.64 55.89 56.69 56.1 56.2 56.1
01/02/2023 00:51:20 46.4 46.59 47.48 46.6 46.7 46.6 56.66 56.43 56.69 56.1 56.2 56.1
01/02/2023 00:51:21 47.16 47.11 47.48 46.6 46.7 46.6 56.03 56.41 56.69 56.1 56.2 56.1
01/02/2023 00:51:22 46.46 46.85 47.48 46.6 46.7 46.6 56.54 56.66 56.69 56.1 56.2 56.1
01/02/2023 00:51:23 47.12 47.08 47.48 46.6 46.7 46.6 56.21 56.46 56.69 56.1 56.2 56.1
01/02/2023 00:51:24 45.61 47.06 47.48 46.6 46.7 46.6 56.09 56.48 56.69 56.1 56.2 56.1
01/02/2023 00:51:25 46.27 46.53 47.48 46.6 46.7 46.6 55.33 56.21 56.69 56.1 56.2 56.1
01/02/2023 00:51:26 46.85 46.74 47.48 46.6 46.7 46.6 55.96 55.91 56.69 56.1 56.2 56.1
01/02/2023 00:51:27 46.8 46.97 47.48 46.6 46.7 46.6 56 56.29 56.69 56.1 56.2 56.1
01/02/2023 00:51:28 45.41 46.57 47.48 46.6 46.7 46.6 56.07 56.16 56.69 56.1 56.2 56.1
01/02/2023 00:51:29 46.48 46.43 47.48 46.6 46.7 46.6 56.13 56.3 56.69 56.1 56.2 56.1
01/02/2023 00:51:30 45.58 46.35 47.48 46.6 46.7 46.6 55.78 55.99 56.69 56.1 56.2 56.1
01/02/2023 00:51:31 46.65 46.53 47.48 46.6 46.7 46.6 56.09 56.28 56.69 56.1 56.2 56.1
01/02/2023 00:51:32 46.59 46.64 47.48 46.6 46.7 46.6 56.17 56.42 56.66 56.1 56.2 56.1
01/02/2023 00:51:33 46.54 46.83 47.48 46.6 46.7 46.6 56.56 56.52 56.66 56.1 56.2 56.1
01/02/2023 00:51:34 47.06 47.17 47.24 46.6 46.7 46.6 57.05 56.89 56.89 56.1 56.2 56.1
01/02/2023 00:51:35 46.53 47 47.24 46.6 46.7 46.6 55.82 56.83 56.89 56.1 56.2 56.1
01/02/2023 00:51:36 46.29 46.68 47.21 46.6 46.7 46.6 55.45 56.33 56.89 56.1 56.2 56.1
01/02/2023 00:51:37 45.88 46.93 47.21 46.6 46.7 46.6 55.92 55.99 56.89 56.1 56.2 56.1
01/02/2023 00:51:38 46.31 46.27 47.21 46.6 46.7 46.6 56.06 56.08 56.89 56.1 56.2 56.1
01/02/2023 00:51:39 46.6 46.62 47.21 46.6 46.7 46.6 55.84 56.14 56.89 56.1 56.2 56.1
01/02/2023 00:51:40 45.74 46.77 47.21 46.6 46.7 46.6 55.8 56.11 56.89 56.1 56.2 56.1
01/02/2023 00:51:41 46.95 46.74 47.21 46.6 46.7 46.6 55.89 55.94 56.89 56.1 56.2 56.1
01/02/2023 00:51:42 46.78 47 47.21 46.6 46.7 46.6 55.56 55.95 56.89 56.1 56.2 56.1
01/02/2023 00:51:43 46.93 47.03 47.21 46.6 46.7 46.6 55.55 55.93 56.89 56.1 56.2 56.1
01/02/2023 00:51:44 46.46 46.98 47.17 46.6 46.7 46.6 56.11 56.1 56.89 56.1 56.2 56.1
01/02/2023 00:51:45 45.9 46.62 47.17 46.6 46.7 46.6 55.94 56.21 56.89 56.1 56.2 56.1
01/02/2023 00:51:46 46.36 46.53 47.17 46.6 46.7 46.6 56.84 56.82 56.89 56.1 56.2 56.1
01/02/2023 00:51:47 47.14 46.92 47.17 46.6 46.7 46.6 56.24 56.7 56.89 56.1 56.2 56.1
01/02/2023 00:51:48 47.14 47.28 47.28 46.6 46.7 46.6 56.25 56.51 56.89 56.1 56.2 56.1
01/02/2023 00:51:49 47.09 47.33 47.33 46.6 46.7 46.6 55.74 56.35 56.89 56.1 56.2 56.1
01/02/2023 00:51:50 46.46 47.12 47.33 46.6 46.7 46.6 56.01 56.21 56.89 56.1 56.2 56.1
01/02/2023 00:51:51 46.62 46.93 47.33 46.6 46.7 46.6 56.17 56.19 56.89 56.1 56.2 56.1
01/02/2023 00:51:52 46.77 46.94 47.33 46.6 46.7 46.6 56.4 56.47 56.89 56.1 56.2 56.1
01/02/2023 00:51:53 46.39 46.94 47.33 46.6 46.7 46.6 55.73 56.26 56.89 56.1 56.2 56.1
01/02/2023 00:51:54 46.43 46.81 47.33 46.6 46.7 46.6 57.07 56.88 56.89 56.1 56.2 56.1
01/02/2023 00:51:55 46.71 46.89 47.33 46.6 46.7 46.6 56.21 56.79 56.89 56.1 56.2 56.1
01/02/2023 00:51:56 46.76 46.88 47.33 46.6 46.7 46.6 56.13 56.46 56.89 56.1 56.2 56.1
01/02/2023 00:51:57 47.23 47.18 47.33 46.6 46.7 46.6 56.21 56.31 56.89 56.1 56.2 56.1
01/02/2023 00:51:58 47.24 47.34 47.34 46.6 46.7 46.6 57 56.87 56.89 56.1 56.2 56.1
01/02/2023 00:51:59 46.6 47.37 47.37 46.6 46.7 46.6 56.09 56.87 56.89 56.1 56.2 56.1
01/02/2023 00:52:00 47.13 47.18 47.37 46.6 46.7 46.6 55.97 56.4 56.89 56.1 56.2 56.1
01/02/2023 00:52:01 46.53 47.1 47.37 46.6 46.7 46.6 56.66 56.58 56.89 56.1 56.2 56.1
01/02/2023 00:52:02 46.83 46.92 47.37 46.6 46.7 46.6 57.16 57.33 57.33 56.1 56.2 56.1
01/02/2023 00:52:03 46.21 46.98 47.37 46.6 46.7 46.6 55.68 56.96 57.33 56.1 56.2 56.1
01/02/2023 00:52:04 46.96 47.06 47.37 46.6 46.7 46.6 55.7 56.34 57.33 56.1 56.2 56.1
01/02/2023 00:52:05 47.09 47.06 47.37 46.6 46.7 46.6 56.48 56.36 57.33 56.1 56.2 56.1
01/02/2023 00:52:06 47.04 47.11 47.37 46.6 46.7 46.6 56.29 56.48 57.33 56.1 56.2 56.1
01/02/2023 00:52:07 46.54 47.28 47.37 46.6 46.7 46.6 56 56.46 57.33 56.1 56.2 56.1
01/02/2023 00:52:08 46.89 46.95 47.37 46.6 46.7 46.6 55.51 56.11 57.33 56.1 56.2 56.1
01/02/2023 00:52:09 45.97 46.93 47.37 46.6 46.7 46.6 56.18 56.09 57.33 56.1 56.2 56.1
01/02/2023 00:52:10 46.25 46.56 47.37 46.6 46.7 46.6 55.46 56 57.33 56.1 56.2 56.1
01/02/2023 00:52:11 45.34 46.36 47.37 46.6 46.7 46.6 56.05 56.07 57.33 56.1 56.2 56.1
01/02/2023 00:52:12 46.62 46.45 47.37 46.6 46.7 46.6 56.29 56.34 57.33 56.1 56.2 56.1
01/02/2023 00:52:13 46.72 46.71 47.37 46.6 46.7 46.6 56.04 56.2 57.33 56.1 56.2 56.1
01/02/2023 00:52:14 47.08 47.11 47.37 46.6 46.7 46.6 56.37 56.52 57.33 56.1 56.2 56.1
01/02/2023 00:52:15 46.38 47.04 47.37 46.6 46.7 46.6 56.15 56.36 57.33 56.1 56.2 56.1
01/02/2023 00:52:16 46.67 46.9 47.37 46.6 46.7 46.6 55.94 56.26 57.33 56.1 56.2 56.1
01/02/2023 00:52:17 46.59 46.91 47.37 46.6 46.7 46.6 56.01 56.26 57.33 56.1 56.2 56.1
01/02/2023 00:52:18 46.86 47.11 47.37 46.6 46.7 46.6 56.28 56.29 57.33 56.1 56.2 56.1
01/02/2023 00:52:19 46.49 46.94 47.37 46.6 46.7 46.6 56.05 56.35 57.33 56.1 56.2 56.1
01/02/2023 00:52:20 46.2 46.77 47.37 46.6 46.7 46.6 56.17 56.21 57.33 56.1 56.2 56.1
01/02/2023 00:52:21 46.82 46.81 47.37 46.6 46.7 46.6 56.43 56.42 57.33 56.1 56.2 56.1
01/02/2023 00:52:22 47.09 47.23 47.37 46.6 46.7 46.6 55.93 56.5 57.33 56.1 56.2 56.1
01/02/2023 00:52:23 46.72 47.02 47.37 46.6 46.7 46.6 55.65 56.12 57.33 56.1 56.2 56.1
01/02/2023 00:52:24 46.66 47.08 47.37 46.6 46.7 46.6 56.09 56.27 57.33 56.1 56.2 56.1
01/02/2023 00:52:25 46.61 46.83 47.37 46.6 46.7 46.6 56.28 56.24 57.33 56.1 56.2 56.1
01/02/2023 00:52:26 46.92 46.93 47.37 46.6 46.7 46.6 56.61 56.61 57.33 56.1 56.2 56.1
01/02/2023 00:52:27 47.52 47.35 47.37 46.6 46.7 46.6 56.24 56.57 57.33 56.1 56.2 56.1
01/02/2023 00:52:28 46.79 47.32 47.37 46.6 46.7 46.6 56.22 56.59 57.33 56.1 56.2 56.1
01/02/2023 00:52:29 47.3 47.31 47.35 46.6 46.7 46.6 56.77 56.72 57.33 56.1 56.2 56.1
01/02/2023 00:52:30 46.94 47.28 47.35 46.6 46.7 46.6 56.21 56.55 57.33 56.1 56.2 56.1
01/02/2023 00:52:31 46.91 47.35 47.35 46.6 46.7 46.6 56.16 56.54 57.33 56.1 56.2 56.1
01/02/2023 00:52:32 46.41 46.96 47.35 46.6 46.7 46.6 56.38 56.44 56.96 56.1 56.2 56.1
01/02/2023 00:52:33 46.3 46.61 47.35 46.6 46.7 46.6 55.49 56.38 56.72 56.1 56.2 56.1
01/02/2023 00:52:34 47.16 47.23 47.35 46.6 46.7 46.6 55.96 56 56.72 56.1 56.2 56.1
01/02/2023 00:52:35 46.15 46.86 47.35 46.6 46.7 46.6 56.42 56.28 56.72 56.1 56.2 56.1
01/02/2023 00:52:36 46.23 46.47 47.35 46.6 46.7 46.6 56.1 56.44 56.72 56.1 56.2 56.1
01/02/2023 00:52:37 46.4 46.76 47.35 46.6 46.7 46.6 55.69 56.26 56.72 56.1 56.2 56.1
01/02/2023 00:52:38 46.05 46.65 47.35 46.6 46.7 46.6 56.42 56.37 56.72 56.1 56.2 56.1
01/02/2023 00:52:39 46.75 46.71 47.35 46.6 46.7 46.6 55.97 56.2 56.72 56.1 56.2 56.1
01/02/2023 00:52:40 46.48 46.69 47.35 46.6 46.7 46.6 56.1 56.29 56.72 56.1 56.2 56.1
01/02/2023 00:52:41 46.48 46.81 47.35 46.6 46.7 46.6 55.4 56.08 56.72 56.1 56.2 56.1
01/02/2023 00:52:42 46.25 46.45 47.35 46.6 46.7 46.6 55.91 55.94 56.72 56.1 56.2 56.1
01/02/2023 00:52:43 46.81 46.81 47.35 46.6 46.7 46.6 55.89 56.04 56.72 56.1 56.2 56.1
01/02/2023 00:52:44 46.59 46.88 47.35 46.6 46.7 46.6 55.55 55.87 56.72 56.1 56.2 56.1
01/02/2023 00:52:45 45.84 46.57 47.35 46.6 46.7 46.6 55.75 55.88 56.72 56.1 56.2 56.1
01/02/2023 00:52:46 46.53 46.52 47.35 46.6 46.7 46.6 56.78 56.47 56.72 56.1 56.2 56.1
01/02/2023 00:52:47 46.66 46.7 47.35 46.6 46.7 46.6 55.98 56.46 56.72 56.1 56.2 56.1
01/02/2023 00:52:48 46.19 46.86 47.35 46.6 46.7 46.6 55.89 56.23 56.72 56.1 56.2 56.1
01/02/2023 00:52:49 47.13 46.96 47.35 46.6 46.7 46.6 56.33 56.34 56.72 56.1 56.2 56.1
01/02/2023 00:52:50 47.09 47.15 47.35 46.6 46.7 46.6 56.34 56.46 56.72 56.1 56.2 56.1
01/02/2023 00:52:51 46.28 47.16 47.35 46.6 46.7 46.6 56.03 56.36 56.72 56.1 56.2 56.1
01/02/2023 00:52:52 46.46 46.71 47.35 46.6 46.7 46.6 56 56.53 56.72 56.1 56.2 56.1
01/02/2023 00:52:53 46.37 46.9 47.35 46.6 46.7 46.6 55.14 55.97 56.72 56.1 56.2 56.1
01/02/2023 00:52:54 46.65 46.72 47.35 46.6 46.7 46.6 56.44 56.12 56.72 56.1 56.2 56.1
01/02/2023 00:52:55 46.79 46.9 47.35 46.6 46.7 46.6 55.68 56.06 56.72 56.1 56.2 56.1
01/02/2023 00:52:56 47.04 47.03 47.35 46.6 46.7 46.6 56.46 56.4 56.72 56.1 56.2 56.1
01/02/2023 00:52:57 46.59 47.1 47.35 46.6 46.7 46.6 55.74 56.39 56.72 56.1 56.2 56.1
01/02/2023 00:52:58 46.32 46.7 47.35 46.6 46.7 46.6 56.16 56.27 56.72 56.1 56.2 56.1
01/02/2023 00:52:59 46.07 46.61 47.35 46.6 46.7 46.6 56.28 56.3 56.55 56.1 56.2 56.1
01/02/2023 00:53:00 46.69 46.71 47.35 46.6 46.7 46.6 56.25 56.41 56.54 56.1 56.2 56.1
01/02/2023 00:53:01 45.97 46.66 47.23 46.6 46.7 46.6 56.19 56.24 56.53 56.1 56.2 56.1
01/02/2023 00:53:02 46.78 46.78 47.23 46.6 46.7 46.6 55.29 56.2 56.53 56.1 56.2 56.1
01/02/2023 00:53:03 46.63 47.05 47.23 46.6 46.7 46.6 55.95 55.99 56.53 56.1 56.2 56.1
01/02/2023 00:53:04 46.44 46.66 47.16 46.6 46.7 46.6 55.8 56.03 56.53 56.1 56.2 56.1
01/02/2023 00:53:05 46.98 47.04 47.16 46.6 46.7 46.6 56.3 56.27 56.53 56.1 56.2 56.1
01/02/2023 00:53:06 44.96 46.83 47.16 46.6 46.7 46.6 56.32 56.56 56.56 56.1 56.2 56.1
01/02/2023 00:53:07 47.38 46.91 47.16 46.6 46.7 46.6 56.22 56.41 56.56 56.1 56.2 56.1
01/02/2023 00:53:08 46.72 47.1 47.16 46.6 46.7 46.6 55.63 56.18 56.56 56.1 56.2 56.1
01/02/2023 00:53:09 46.44 46.98 47.16 46.6 46.7 46.6 55.76 55.97 56.56 56.1 56.2 56.1
01/02/2023 00:53:10 46.76 46.82 47.16 46.6 46.7 46.6 56.31 56.2 56.56 56.1 56.2 56.1
01/02/2023 00:53:11 47.11 47.25 47.25 46.6 46.7 46.6 55.91 56.25 56.56 56.1 56.2 56.1
01/02/2023 00:53:12 46.3 47.01 47.25 46.6 46.7 46.6 56.26 56.35 56.56 56.1 56.2 56.1
01/02/2023 00:53:13 46.52 46.8 47.25 46.6 46.7 46.6 56.92 56.76 56.76 56.1 56.2 56.1
01/02/2023 00:53:14 47.2 47.11 47.25 46.6 46.7 46.6 56.48 56.68 56.76 56.1 56.2 56.1
01/02/2023 00:53:15 46.22 47.08 47.25 46.6 46.7 46.6 56.18 56.67 56.76 56.1 56.2 56.1
01/02/2023 00:53:16 46.72 46.81 47.25 46.6 46.7 46.6 55.79 56.41 56.76 56.1 56.2 56.1
01/02/2023 00:53:17 46.43 46.87 47.25 46.6 46.7 46.6 56.07 56.17 56.76 56.1 56.2 56.1
01/02/2023 00:53:18 46.15 46.66 47.25 46.6 46.7 46.6 55.69 56.22 56.76 56.1 56.2 56.1
01/02/2023 00:53:19 47.03 46.82 47.25 46.6 46.7 46.6 56.43 56.28 56.76 56.1 56.2 56.1
01/02/2023 00:53:20 47.19 47.34 47.34 46.6 46.7 46.6 55.76 56.39 56.76 56.1 56.2 56.1
01/02/2023 00:53:21 46.85 47.23 47.34 46.6 46.7 46.6 56.52 56.45 56.76 56.1 56.2 56.1
01/02/2023 00:53:22 47.06 47.1 47.34 46.6 46.7 46.6 56.01 56.48 56.76 56.1 56.2 56.1
01/02/2023 00:53:23 46.67 47.12 47.34 46.6 46.7 46.6 56 56.14 56.76 56.1 56.2 56.1
01/02/2023 00:53:24 45.78 46.86 47.34 46.6 46.7 46.6 55.89 56.08 56.76 56.1 56.2 56.1
01/02/2023 00:53:25 47.29 47.01 47.34 46.6 46.7 46.6 55.82 56.1 56.76 56.1 56.2 56.1
01/02/2023 00:53:26 46.33 47.08 47.34 46.6 46.7 46.6 55.7 56.03 56.76 56.1 56.2 56.1
01/02/2023 00:53:27 46.63 46.78 47.34 46.6 46.7 46.6 55.89 55.93 56.76 56.1 56.2 56.1
01/02/2023 00:53:28 47.06 47.02 47.34 46.6 46.7 46.6 56.56 56.52 56.76 56.1 56.2 56.1
01/02/2023 00:53:29 47.18 47.5 47.5 46.6 46.7 46.6 56.5 56.54 56.76 56.1 56.2 56.1
01/02/2023 00:53:30 46.49 47.13 47.5 46.6 46.7 46.6 55.66 56.43 56.76 56.1 56.2 56.1
01/02/2023 00:53:31 45.77 46.82 47.5 46.6 46.7 46.6 56.28 56.24 56.76 56.1 56.2 56.1
01/02/2023 00:53:32 46.71 46.7 47.5 46.6 46.7 46.6 56.26 56.39 56.76 56.1 56.2 56.1
01/02/2023 00:53:33 46.61 46.91 47.5 46.6 46.7 46.6 56.46 56.47 56.76 56.1 56.2 56.1
01/02/2023 00:53:34 46.51 46.64 47.5 46.6 46.7 46.6 56.25 56.44 56.76 56.1 56.2 56.1
01/02/2023 00:53:35 47.04 46.96 47.5 46.6 46.7 46.6 56.67 56.68 56.76 56.1 56.2 56.1
01/02/2023 00:53:36 46.85 47.12 47.5 46.6 46.7 46.6 56.71 56.89 56.89 56.1 56.2 56.1
01/02/2023 00:53:37 46.16 47.04 47.5 46.6 46.7 46.6 56.31 56.72 56.89 56.1 56.2 56.1
01/02/2023 00:53:38 47.27 47.11 47.5 46.6 46.7 46.6 55.66 56.56 56.89 56.1 56.2 56.1
01/02/2023 00:53:39 46.58 47.02 47.5 46.6 46.7 46.6 56 56.15 56.89 56.1 56.2 56.1
01/02/2023 00:53:40 46.34 46.91 47.5 46.6 46.7 46.6 56.1 56.39 56.89 56.1 56.2 56.1
01/02/2023 00:53:41 47.65 47.45 47.5 46.6 46.7 46.6 56.74 56.52 56.89 56.1 56.2 56.1
01/02/2023 00:53:42 46.18 47.42 47.5 46.6 46.7 46.6 55.73 56.54 56.89 56.1 56.2 56.1
01/02/2023 00:53:43 45.92 46.72 47.5 46.6 46.7 46.6 57.18 56.89 56.89 56.1 56.2 56.1
01/02/2023 00:53:44 46.25 46.47 47.5 46.6 46.7 46.6 55.67 56.8 56.89 56.1 56.2 56.1
01/02/2023 00:53:45 46.37 46.43 47.5 46.6 46.7 46.6 55.98 56.3 56.89 56.1 56.2 56.1
01/02/2023 00:53:46 47.67 47.18 47.5 46.6 46.7 46.6 56.41 56.32 56.89 56.1 56.2 56.1
01/02/2023 00:53:47 46.94 47.19 47.5 46.6 46.7 46.6 56.43 56.5 56.89 56.1 56.2 56.1
01/02/2023 00:53:48 46.51 47.24 47.5 46.6 46.7 46.6 55.64 56.41 56.89 56.1 56.2 56.1
01/02/2023 00:53:49 45.97 46.66 47.5 46.6 46.7 46.6 55.52 55.93 56.89 56.1 56.2 56.1
01/02/2023 00:53:50 47.65 47.23 47.5 46.6 46.7 46.6 56.91 56.62 56.89 56.1 56.2 56.1
01/02/2023 00:53:51 47.26 47.36 47.5 46.6 46.7 46.6 56.16 56.44 56.89 56.1 56.2 56.1
01/02/2023 00:53:52 47.16 47.52 47.52 46.6 46.7 46.6 55.48 56.24 56.89 56.1 56.2 56.1
01/02/2023 00:53:53 46.42 47.25 47.52 46.6 46.7 46.6 55.5 55.76 56.89 56.1 56.2 56.1
01/02/2023 00:53:54 46.32 46.78 47.52 46.6 46.7 46.6 56.07 56.09 56.89 56.1 56.2 56.1
01/02/2023 00:53:55 46.47 46.67 47.52 46.6 46.7 46.6 56.39 56.46 56.89 56.1 56.2 56.1
01/02/2023 00:53:56 46.17 46.68 47.52 46.6 46.7 46.6 55.93 56.22 56.89 56.1 56.2 56.1
01/02/2023 00:53:57 46.68 46.91 47.52 46.6 46.7 46.6 55.7 56.06 56.89 56.1 56.2 56.1
01/02/2023 00:53:58 46.41 46.68 47.52 46.6 46.7 46.6 55.77 55.95 56.89 56.1 56.2 56.1
01/02/2023 00:53:59 46.99 46.93 47.52 46.6 46.7 46.6 56.02 56.05 56.89 56.1 56.2 56.1
01/02/2023 00:54:00 46.84 47.17 47.52 46.6 46.7 46.6 55.91 56.14 56.89 56.1 56.2 56.1
01/02/2023 00:54:01 47.12 47.25 47.52 46.6 46.7 46.6 56.07 56.19 56.89 56.1 56.2 56.1
01/02/2023 00:54:02 46.11 46.88 47.52 46.6 46.7 46.6 55.76 56.1 56.89 56.1 56.2 56.1
01/02/2023 00:54:03 46.7 46.81 47.52 46.6 46.7 46.6 55.98 56.12 56.89 56.1 56.2 56.1
01/02/2023 00:54:04 45.91 46.79 47.52 46.6 46.7 46.6 55.41 55.97 56.89 56.1 56.2 56.1
01/02/2023 00:54:05 46.43 46.48 47.52 46.6 46.7 46.6 55.37 55.58 56.89 56.1 56.2 56.1
01/02/2023 00:54:06 46.24 46.47 47.52 46.6 46.7 46.6 56.79 56.59 56.89 56.1 56.2 56.1
01/02/2023 00:54:07 47.51 47.21 47.52 46.6 46.7 46.6 55.59 56.3 56.89 56.1 56.2 56.1
01/02/2023 00:54:08 46.74 47.19 47.52 46.6 46.7 46.6 55.96 56 56.89 56.1 56.2 56.1
01/02/2023 00:54:09 46.44 47 47.52 46.6 46.7 46.6 55.9 56.03 56.89 56.1 56.2 56.1
01/02/2023 00:54:10 46.5 46.77 47.52 46.6 46.7 46.6 55.94 56.22 56.89 56.1 56.2 56.1
01/02/2023 00:54:11 46.88 46.97 47.52 46.6 46.7 46.6 55.97 56.1 56.89 56.1 56.2 56.1
01/02/2023 00:54:12 47.04 47.23 47.52 46.6 46.7 46.6 56.16 56.2 56.89 56.1 56.2 56.1
01/02/2023 00:54:13 47.04 47.14 47.52 46.6 46.7 46.6 55.73 56.11 56.8 56.1 56.2 56.1
01/02/2023 00:54:14 45.93 47.04 47.52 46.6 46.7 46.6 56.07 56.11 56.62 56.1 56.2 56.1
01/02/2023 00:54:15 46.55 46.73 47.52 46.6 46.7 46.6 56.24 56.3 56.62 56.1 56.2 56.1
01/02/2023 00:54:16 47.38 47.13 47.52 46.6 46.7 46.6 56.54 56.62 56.62 56.1 56.2 56.1
01/02/2023 00:54:17 46.69 47.06 47.52 46.6 46.7 46.6 55.43 56.49 56.62 56.1 56.2 56.1
01/02/2023 00:54:18 47.19 47.21 47.52 46.6 46.7 46.6 56.39 56.28 56.62 56.1 56.2 56.1
01/02/2023 00:54:19 46.64 47.19 47.52 46.6 46.7 46.6 56.54 56.5 56.62 56.1 56.2 56.1
01/02/2023 00:54:20 47.07 47 47.52 46.6 46.7 46.6 55.42 56.51 56.62 56.1 56.2 56.1
01/02/2023 00:54:21 47.13 47.18 47.52 46.6 46.7 46.6 56.07 56.22 56.62 56.1 56.2 56.1
01/02/2023 00:54:22 46.7 47.31 47.31 46.6 46.7 46.6 56.54 56.43 56.62 56.1 56.2 56.1
01/02/2023 00:54:23 46.53 46.99 47.31 46.6 46.7 46.6 56.41 56.48 56.62 56.1 56.2 56.1
01/02/2023 00:54:24 46.88 47.03 47.31 46.6 46.7 46.6 56.06 56.51 56.62 56.1 56.2 56.1
01/02/2023 00:54:25 47.02 47.05 47.31 46.6 46.7 46.6 55.96 56.27 56.62 56.1 56.2 56.1
01/02/2023 00:54:26 46.24 46.95 47.31 46.6 46.7 46.6 55.84 56.29 56.62 56.1 56.2 56.1
01/02/2023 00:54:27 47.23 47.14 47.31 46.6 46.7 46.6 55.91 56.05 56.62 56.1 56.2 56.1
01/02/2023 00:54:28 46.13 47.07 47.31 46.6 46.7 46.6 56.21 56.2 56.62 56.1 56.2 56.1
01/02/2023 00:54:29 45.54 46.73 47.31 46.6 46.7 46.6 56.03 56.26 56.62 56.1 56.2 56.1
01/02/2023 00:54:30 46.54 46.42 47.31 46.6 46.7 46.6 55.43 56.07 56.62 56.1 56.2 56.1
01/02/2023 00:54:31 46.87 46.77 47.31 46.6 46.7 46.6 56.13 56.21 56.62 56.1 56.2 56.1
01/02/2023 00:54:32 46.67 46.96 47.31 46.6 46.7 46.6 56.21 56.2 56.62 56.1 56.2 56.1
01/02/2023 00:54:33 47.18 47.21 47.31 46.6 46.7 46.6 55.84 56.13 56.62 56.1 56.2 56.1
01/02/2023 00:54:34 45.94 47.08 47.31 46.6 46.7 46.6 56.23 56.4 56.62 56.1 56.2 56.1
01/02/2023 00:54:35 46.59 46.66 47.31 46.6 46.7 46.6 56.33 56.43 56.62 56.1 56.2 56.1
01/02/2023 00:54:36 46.01 46.57 47.31 46.6 46.7 46.6 55.75 56.37 56.62 56.1 56.2 56.1
01/02/2023 00:54:37 46.82 46.77 47.31 46.6 46.7 46.6 56.14 56.17 56.62 56.1 56.2 56.1
01/02/2023 00:54:38 46.64 46.81 47.31 46.6 46.7 46.6 55.95 56.1 56.62 56.1 56.2 56.1
01/02/2023 00:54:39 47.29 47.14 47.31 46.6 46.7 46.6 56.25 56.29 56.62 56.1 56.2 56.1
01/02/2023 00:54:40 46.75 47.24 47.31 46.6 46.7 46.6 56.37 56.56 56.62 56.1 56.2 56.1
01/02/2023 00:54:41 47.04 47.15 47.31 46.6 46.7 46.6 56.33 56.38 56.62 56.1 56.2 56.1
01/02/2023 00:54:42 46.87 47.41 47.41 46.6 46.7 46.6 55.95 56.37 56.62 56.1 56.2 56.1
01/02/2023 00:54:43 46.58 47.01 47.41 46.6 46.7 46.6 55.51 56.37 56.62 56.1 56.2 56.1
01/02/2023 00:54:44 46.99 46.97 47.41 46.6 46.7 46.6 55.95 55.95 56.62 56.1 56.2 56.1
01/02/2023 00:54:45 46.43 46.94 47.41 46.6 46.7 46.6 55.62 55.85 56.62 56.1 56.2 56.1
01/02/2023 00:54:46 46.83 46.96 47.41 46.6 46.7 46.6 56.01 56.14 56.56 56.1 56.2 56.1
01/02/2023 00:54:47 47.02 47.3 47.41 46.6 46.7 46.6 55.75 55.92 56.56 56.1 56.2 56.1
01/02/2023 00:54:48 46.68 46.88 47.41 46.6 46.7 46.6 56.48 56.32 56.56 56.1 56.2 56.1
01/02/2023 00:54:49 46.77 46.99 47.41 46.6 46.7 46.6 56.91 56.81 56.81 56.1 56.2 56.1
01/02/2023 00:54:50 46.8 47.01 47.41 46.6 46.7 46.6 55.45 56.66 56.81 56.1 56.2 56.1
01/02/2023 00:54:51 46.67 46.84 47.41 46.6 46.7 46.6 55.55 56.01 56.81 56.1 56.2 56.1
01/02/2023 00:54:52 46.56 47.1 47.41 46.6 46.7 46.6 55.48 55.89 56.81 56.1 56.2 56.1
01/02/2023 00:54:53 46.52 46.8 47.41 46.6 46.7 46.6 55.84 55.91 56.81 56.1 56.2 56.1
01/02/2023 00:54:54 47.16 47.12 47.41 46.6 46.7 46.6 55.64 55.8 56.81 56.1 56.2 56.1
01/02/2023 00:54:55 47.32 47.27 47.41 46.6 46.7 46.6 55.73 55.91 56.81 56.1 56.2 56.1
01/02/2023 00:54:56 46.83 47.14 47.41 46.6 46.7 46.6 56.71 56.42 56.81 56.1 56.2 56.1
01/02/2023 00:54:57 46.87 47.27 47.41 46.6 46.7 46.6 56.3 56.55 56.81 56.1 56.2 56.1
01/02/2023 00:54:58 46.49 46.94 47.41 46.6 46.7 46.6 56 56.42 56.81 56.1 56.2 56.1
01/02/2023 00:54:59 46.99 47.13 47.41 46.7 46.7 46.6 56.32 56.3 56.81 56.1 56.2 56.1
01/02/2023 00:55:00 47.13 47.32 47.41 46.7 46.7 46.6 56 56.32 56.81 56.1 56.2 56.1
01/02/2023 00:55:01 46.29 47.02 47.41 46.6 46.7 46.6 55.2 56.09 56.81 56.1 56.2 56.1
01/02/2023 00:55:02 47.55 47.16 47.41 46.7 46.7 46.6 56.31 56.14 56.81 56.1 56.2 56.1
01/02/2023 00:55:03 46.56 47.19 47.41 46.7 46.7 46.6 56.09 56.34 56.81 56.1 56.2 56.1
01/02/2023 00:55:04 46.25 47.01 47.41 46.7 46.7 46.6 55.96 56.47 56.81 56.1 56.2 56.1
01/02/2023 00:55:05 45.98 46.49 47.41 46.7 46.7 46.6 55.87 56.21 56.81 56.1 56.2 56.1
01/02/2023 00:55:06 46.72 46.64 47.41 46.7 46.7 46.6 56.09 56.11 56.81 56.1 56.2 56.1
01/02/2023 00:55:07 46.2 46.67 47.41 46.7 46.7 46.6 55.87 56.21 56.81 56.1 56.2 56.1
01/02/2023 00:55:08 46.3 46.72 47.41 46.7 46.7 46.6 55.94 56.24 56.81 56.1 56.2 56.1
01/02/2023 00:55:09 45.75 46.47 47.41 46.6 46.7 46.6 55.84 56.29 56.81 56.1 56.2 56.1
01/02/2023 00:55:10 46.64 46.58 47.41 46.6 46.7 46.6 56.12 56.11 56.81 56.1 56.2 56.1
01/02/2023 00:55:11 46.79 47.12 47.41 46.7 46.7 46.6 56.4 56.35 56.81 56.1 56.2 56.1
01/02/2023 00:55:12 45.6 46.61 47.32 46.6 46.7 46.6 56.12 56.41 56.81 56.1 56.2 56.1
01/02/2023 00:55:13 46.96 46.74 47.32 46.6 46.7 46.6 55.81 56.18 56.81 56.1 56.2 56.1
01/02/2023 00:55:14 46.29 46.62 47.32 46.6 46.7 46.6 55.27 55.95 56.81 56.1 56.2 56.1
01/02/2023 00:55:15 45.78 46.56 47.32 46.6 46.7 46.6 56.36 56.22 56.81 56.1 56.2 56.1
01/02/2023 00:55:16 47.07 46.9 47.32 46.6 46.7 46.6 56.64 56.6 56.81 56.1 56.2 56.1
01/02/2023 00:55:17 46.78 47.07 47.32 46.6 46.7 46.6 55.93 56.6 56.81 56.1 56.2 56.1
01/02/2023 00:55:18 46.18 46.93 47.32 46.6 46.7 46.6 56.13 56.29 56.81 56.1 56.2 56.1
01/02/2023 00:55:19 47.51 47.25 47.32 46.6 46.7 46.6 55.94 56.2 56.66 56.1 56.2 56.1
01/02/2023 00:55:20 47.72 47.7 47.7 46.7 46.7 46.6 56.03 56.14 56.6 56.1 56.2 56.1
01/02/2023 00:55:21 47.06 47.65 47.7 46.7 46.7 46.6 55.84 56.23 56.6 56.1 56.2 56.1
01/02/2023 00:55:22 46.73 47.39 47.7 46.7 46.7 46.6 55.76 56.08 56.6 56.1 56.2 56.1
01/02/2023 00:55:23 46.24 47.07 47.7 46.6 46.7 46.6 56.6 56.43 56.6 56.1 56.2 56.1
01/02/2023 00:55:24 46.79 46.87 47.7 46.6 46.7 46.6 55.82 56.42 56.6 56.1 56.2 56.1
01/02/2023 00:55:25 46.16 46.8 47.7 46.6 46.7 46.6 55.19 55.92 56.6 56.1 56.2 56.1
01/02/2023 00:55:26 46.58 46.74 47.7 46.6 46.7 46.6 56.11 56.08 56.6 56.1 56.2 56.1
01/02/2023 00:55:27 46.57 46.85 47.7 46.6 46.7 46.6 55.76 56.06 56.6 56.1 56.2 56.1
01/02/2023 00:55:28 46.8 46.86 47.7 46.6 46.7 46.6 55.99 56.04 56.6 56.1 56.2 56.1
01/02/2023 00:55:29 46.65 46.94 47.7 46.6 46.7 46.6 55.8 55.97 56.6 56.1 56.2 56.1
01/02/2023 00:55:30 47.05 47.09 47.7 46.6 46.7 46.6 56.54 56.34 56.6 56.1 56.2 56.1
01/02/2023 00:55:31 46.17 47.07 47.7 46.6 46.7 46.6 56.4 56.58 56.6 56.1 56.2 56.1
01/02/2023 00:55:32 46.13 46.57 47.7 46.6 46.7 46.6 55.31 56.43 56.6 56.1 56.2 56.1
01/02/2023 00:55:33 46.77 46.76 47.7 46.6 46.7 46.6 55.24 55.74 56.6 56.1 56.2 56.1
01/02/2023 00:55:34 47.03 47.11 47.7 46.6 46.7 46.6 56.22 56.13 56.6 56.1 56.2 56.1
01/02/2023 00:55:35 47.28 47.38 47.7 46.6 46.7 46.6 56.28 56.43 56.6 56.1 56.2 56.1
01/02/2023 00:55:36 46.65 47.14 47.7 46.6 46.7 46.6 56.39 56.36 56.6 56.1 56.2 56.1
01/02/2023 00:55:37 47.08 47.24 47.7 46.6 46.7 46.6 55.93 56.29 56.6 56.1 56.2 56.1
01/02/2023 00:55:38 45.87 47.05 47.7 46.6 46.7 46.6 55.89 56.15 56.6 56.1 56.2 56.1
01/02/2023 00:55:39 46.85 46.83 47.7 46.6 46.7 46.6 55.63 56.2 56.6 56.1 56.2 56.1
01/02/2023 00:55:40 46.97 47.04 47.7 46.6 46.7 46.6 56.07 56.04 56.6 56.1 56.2 56.1
01/02/2023 00:55:41 47.03 47.09 47.7 46.7 46.7 46.6 56.41 56.38 56.6 56.1 56.2 56.1
01/02/2023 00:55:42 47.3 47.34 47.7 46.6 46.7 46.6 56.44 56.5 56.6 56.1 56.2 56.1
01/02/2023 00:55:43 46.27 47.15 47.7 46.6 46.7 46.6 55.77 56.43 56.6 56.1 56.2 56.1
01/02/2023 00:55:44 46.16 46.83 47.7 46.6 46.7 46.6 56.03 56.24 56.6 56.1 56.2 56.1
01/02/2023 00:55:45 47.16 47.01 47.7 46.6 46.7 46.6 55.92 56.05 56.6 56.1 56.1 56.1
01/02/2023 00:55:46 46.61 46.98 47.7 46.6 46.7 46.6 55.83 56.08 56.6 56.1 56.1 56.1
01/02/2023 00:55:47 46.64 46.95 47.7 46.6 46.7 46.6 55.84 56.14 56.58 56.1 56.1 56.1
01/02/2023 00:55:48 47.21 47.29 47.7 46.7 46.7 46.6 55.6 55.91 56.58 56.1 56.1 56.1
01/02/2023 00:55:49 45.41 47.11 47.7 46.6 46.7 46.6 55.98 56.12 56.58 56.1 56.1 56.1
01/02/2023 00:55:50 46.38 46.48 47.65 46.6 46.7 46.6 55.97 56.11 56.58 56.1 56.1 56.1
01/02/2023 00:55:51 46.49 46.89 47.39 46.7 46.7 46.6 55.56 56.03 56.58 56.1 56.1 56.1
01/02/2023 00:55:52 46.55 46.67 47.38 46.7 46.7 46.6 56.13 56.19 56.58 56.1 56.1 56.1
01/02/2023 00:55:53 47.04 46.86 47.38 46.7 46.7 46.6 56.03 56.11 56.58 56.1 56.1 56.1
01/02/2023 00:55:54 45.93 46.95 47.38 46.7 46.7 46.6 55.42 55.99 56.58 56.1 56.1 56.1
01/02/2023 00:55:55 46.52 46.66 47.38 46.7 46.7 46.6 55.67 55.96 56.58 56.1 56.1 56.1
01/02/2023 00:55:56 46.96 46.96 47.38 46.7 46.7 46.6 56.24 56.07 56.58 56.1 56.1 56.1
01/02/2023 00:55:57 47 47.09 47.38 46.7 46.7 46.6 56.13 56.26 56.58 56.1 56.1 56.1
01/02/2023 00:55:58 46.32 47.08 47.38 46.7 46.7 46.6 56.18 56.26 56.58 56.1 56.1 56.1
01/02/2023 00:55:59 47.35 47.19 47.38 46.7 46.7 46.6 55.56 56.21 56.58 56.1 56.1 56.1
01/02/2023 00:56:00 46.9 47.23 47.38 46.7 46.7 46.6 56 56 56.58 56.1 56.1 56.1
01/02/2023 00:56:01 47.37 47.3 47.38 46.7 46.7 46.6 55.38 56.07 56.5 56.1 56.1 56.1
01/02/2023 00:56:02 46.73 47.29 47.38 46.7 46.7 46.6 55.8 55.91 56.5 56.1 56.1 56.1
01/02/2023 00:56:03 46.22 46.93 47.38 46.7 46.7 46.6 56.05 56.13 56.5 56.1 56.1 56.1
01/02/2023 00:56:04 46.23 46.76 47.38 46.7 46.7 46.6 56.01 56.24 56.5 56.1 56.1 56.1
01/02/2023 00:56:05 45.58 46.46 47.34 46.6 46.7 46.6 56.25 56.25 56.5 56.1 56.1 56.1
01/02/2023 00:56:06 46.68 46.48 47.34 46.6 46.7 46.6 55.62 56.21 56.5 56.1 56.1 56.1
01/02/2023 00:56:07 47.21 46.97 47.34 46.7 46.7 46.6 55.81 55.9 56.5 56.1 56.1 56.1
01/02/2023 00:56:08 47.32 47.43 47.43 46.7 46.7 46.6 55.76 55.99 56.5 56.1 56.1 56.1
01/02/2023 00:56:09 46.9 47.41 47.43 46.7 46.7 46.6 56.35 56.23 56.5 56.1 56.1 56.1
01/02/2023 00:56:10 46.31 47.01 47.43 46.7 46.7 46.6 56.08 56.25 56.5 56.1 56.1 56.1
01/02/2023 00:56:11 46.73 46.91 47.43 46.7 46.7 46.6 56.09 56.25 56.5 56.1 56.1 56.1
01/02/2023 00:56:12 47.32 47.17 47.43 46.7 46.7 46.6 55.61 56.11 56.43 56.1 56.1 56.1
01/02/2023 00:56:13 46.13 47.12 47.43 46.7 46.7 46.6 56.64 56.41 56.41 56.1 56.1 56.1
01/02/2023 00:56:14 46.64 46.73 47.43 46.7 46.7 46.6 55.63 56.32 56.41 56.1 56.1 56.1
01/02/2023 00:56:15 46.55 46.88 47.43 46.7 46.7 46.6 56.18 56.21 56.41 56.1 56.1 56.1
01/02/2023 00:56:16 45.48 46.59 47.43 46.7 46.7 46.6 55.87 56.12 56.41 56.1 56.1 56.1
01/02/2023 00:56:17 46.71 46.59 47.43 46.7 46.7 46.6 55.73 56.2 56.41 56.1 56.1 56.1
01/02/2023 00:56:18 45.85 46.64 47.43 46.7 46.7 46.6 55.53 55.95 56.41 56.1 56.1 56.1
01/02/2023 00:56:19 46.99 46.76 47.43 46.7 46.7 46.6 56.5 56.26 56.41 56.1 56.1 56.1
01/02/2023 00:56:20 46.72 46.91 47.43 46.7 46.7 46.6 56.42 56.48 56.48 56.1 56.1 56.1
01/02/2023 00:56:21 46.62 46.91 47.43 46.7 46.7 46.6 55.92 56.32 56.48 56.1 56.1 56.1
01/02/2023 00:56:22 46.42 47.09 47.43 46.7 46.7 46.6 55.95 56.31 56.48 56.1 56.1 56.1
01/02/2023 00:56:23 45.86 46.46 47.43 46.7 46.7 46.6 56.21 56.34 56.48 56.1 56.1 56.1
01/02/2023 00:56:24 46.52 46.64 47.43 46.7 46.7 46.6 56.71 56.55 56.55 56.1 56.1 56.1
01/02/2023 00:56:25 46.45 46.75 47.43 46.7 46.7 46.6 55.28 56.47 56.55 56.1 56.1 56.1
01/02/2023 00:56:26 45.56 46.42 47.43 46.7 46.6 46.6 55.97 56.05 56.55 56.1 56.1 56.1
01/02/2023 00:56:27 46.78 46.81 47.43 46.7 46.6 46.6 56.16 56.11 56.55 56.1 56.1 56.1
01/02/2023 00:56:28 46.44 46.75 47.43 46.7 46.7 46.6 56.15 56.28 56.55 56.1 56.1 56.1
01/02/2023 00:56:29 46.27 46.42 47.43 46.7 46.6 46.6 55.95 56.3 56.55 56.1 56.1 56.1
01/02/2023 00:56:30 47.06 46.94 47.43 46.7 46.6 46.6 55.84 56.16 56.55 56.1 56.1 56.1
01/02/2023 00:56:31 46.9 47.05 47.43 46.7 46.6 46.6 56.31 56.29 56.55 56.1 56.1 56.1
01/02/2023 00:56:32 46.42 47.18 47.43 46.7 46.6 46.6 57.41 57.01 57.01 56.1 56.1 56.1
01/02/2023 00:56:33 47.08 47.14 47.43 46.7 46.6 46.6 57.22 57.31 57.31 56.1 56.1 56.1
01/02/2023 00:56:34 46.6 47.11 47.43 46.7 46.6 46.6 56.76 57.12 57.31 56.1 56.1 56.1
01/02/2023 00:56:35 46.49 46.93 47.43 46.7 46.6 46.6 57.55 57.63 57.63 56.1 56.1 56.1
01/02/2023 00:56:36 45.82 46.72 47.43 46.7 46.6 46.6 56.84 57.52 57.63 56.1 56.1 56.1
01/02/2023 00:56:37 47.1 46.88 47.43 46.7 46.6 46.6 57.55 57.63 57.63 56.1 56.1 56.1
01/02/2023 00:56:38 46.56 46.81 47.41 46.7 46.6 46.6 56.92 57.35 57.63 56.1 56.1 56.1
01/02/2023 00:56:39 46.55 46.83 47.18 46.7 46.6 46.6 56.99 57.2 57.63 56.1 56.1 56.1
01/02/2023 00:56:40 46.96 47.07 47.18 46.7 46.6 46.6 57.22 57.27 57.63 56.1 56.1 56.1
01/02/2023 00:56:41 46.83 46.97 47.18 46.7 46.6 46.6 55.91 57.28 57.63 56.1 56.1 56.1
01/02/2023 00:56:42 46.57 46.98 47.18 46.7 46.6 46.6 56.14 56.37 57.63 56.1 56.1 56.1
01/02/2023 00:56:43 45.75 46.69 47.18 46.7 46.6 46.6 56.12 56.47 57.63 56.1 56.1 56.1
01/02/2023 00:56:44 46.12 46.23 47.18 46.7 46.6 46.6 56.37 56.43 57.63 56.1 56.1 56.1
01/02/2023 00:56:45 47.05 46.93 47.18 46.7 46.6 46.6 55.88 56.33 57.63 56.1 56.1 56.1
01/02/2023 00:56:46 46.57 46.81 47.18 46.7 46.6 46.6 55.9 56.17 57.63 56.1 56.1 56.1
01/02/2023 00:56:47 46.15 46.67 47.18 46.7 46.6 46.6 55.92 56.04 57.63 56.1 56.1 56.1
01/02/2023 00:56:48 46.87 46.82 47.18 46.7 46.6 46.6 55.85 56.31 57.63 56.1 56.1 56.1
01/02/2023 00:56:49 47.49 47.37 47.37 46.7 46.6 46.6 55.69 55.92 57.63 56.1 56.1 56.1
01/02/2023 00:56:50 46.56 47.27 47.37 46.7 46.6 46.6 56.5 56.46 57.63 56.1 56.1 56.1
01/02/2023 00:56:51 46.9 47.1 47.37 46.7 46.6 46.6 55.98 56.47 57.63 56.1 56.1 56.1
01/02/2023 00:56:52 46.97 47.2 47.37 46.7 46.6 46.6 55.85 56.05 57.63 56.1 56.1 56.1
01/02/2023 00:56:53 46 47.04 47.37 46.7 46.6 46.6 55.74 56.06 57.63 56.1 56.1 56.1
01/02/2023 00:56:54 46.56 46.5 47.37 46.7 46.6 46.6 55.63 55.88 57.63 56.1 56.1 56.1
01/02/2023 00:56:55 46.48 46.77 47.37 46.7 46.6 46.6 55.7 55.77 57.63 56.1 56.1 56.1
01/02/2023 00:56:56 46.99 46.92 47.37 46.7 46.6 46.6 56.4 56.36 57.63 56.1 56.1 56.1
01/02/2023 00:56:57 46.48 46.87 47.37 46.7 46.6 46.6 55.93 56.17 57.63 56.1 56.1 56.1
01/02/2023 00:56:58 46.79 46.96 47.37 46.7 46.6 46.6 55.4 56.11 57.63 56.1 56.1 56.1
01/02/2023 00:56:59 46.58 46.84 47.37 46.7 46.6 46.6 55.82 55.87 57.63 56.1 56.1 56.1
01/02/2023 00:57:00 45.96 46.78 47.37 46.7 46.6 46.6 55.76 55.98 57.63 56.1 56.1 56.1
01/02/2023 00:57:01 46.83 46.89 47.37 46.7 46.6 46.6 56.47 56.4 57.63 56.1 56.1 56.1
01/02/2023 00:57:02 46.61 46.83 47.37 46.7 46.6 46.6 55.69 56.16 57.63 56.1 56.1 56.1
01/02/2023 00:57:03 46.79 46.96 47.37 46.7 46.6 46.6 55.95 56.02 57.63 56.1 56.1 56.1
01/02/2023 00:57:04 46.79 46.86 47.37 46.7 46.6 46.6 56.14 56.21 57.63 56.1 56.1 56.1
01/02/2023 00:57:05 47.01 47.11 47.37 46.7 46.6 46.6 56.12 56.42 57.63 56.1 56.1 56.1
01/02/2023 00:57:06 47.01 47.11 47.37 46.7 46.6 46.6 56.45 56.4 57.63 56.1 56.1 56.1
01/02/2023 00:57:07 47.21 47.34 47.37 46.7 46.6 46.6 56.36 56.46 57.35 56.1 56.1 56.1
01/02/2023 00:57:08 46.76 47.17 47.37 46.7 46.6 46.6 56.02 56.3 57.28 56.1 56.1 56.1
01/02/2023 00:57:09 46.86 47.18 47.37 46.7 46.6 46.6 55.74 56.17 57.28 56.1 56.1 56.1
01/02/2023 00:57:10 46.45 47.03 47.37 46.7 46.6 46.6 55.93 56.06 57.28 56.1 56.1 56.1
01/02/2023 00:57:11 46.13 46.63 47.37 46.7 46.6 46.6 55.78 55.99 56.47 56.1 56.1 56.1
01/02/2023 00:57:12 46.5 46.74 47.37 46.7 46.6 46.6 56.16 56.17 56.47 56.1 56.1 56.1
01/02/2023 00:57:13 46.33 46.62 47.37 46.7 46.6 46.6 55.73 56.12 56.47 56.1 56.1 56.1
01/02/2023 00:57:14 46.82 46.92 47.37 46.7 46.6 46.6 55.84 55.99 56.47 56.1 56.1 56.1
01/02/2023 00:57:15 46.04 46.67 47.37 46.7 46.6 46.6 56.17 56.16 56.47 56.1 56.1 56.1
01/02/2023 00:57:16 46.72 46.76 47.37 46.7 46.6 46.6 56.84 56.71 56.71 56.1 56.1 56.1
01/02/2023 00:57:17 47.85 47.52 47.52 46.7 46.6 46.6 55.92 56.63 56.71 56.1 56.1 56.1
01/02/2023 00:57:18 47.05 47.61 47.61 46.7 46.6 46.6 56.06 56.24 56.71 56.1 56.1 56.1
01/02/2023 00:57:19 46.5 47.19 47.61 46.7 46.6 46.6 56.06 56.45 56.71 56.1 56.1 56.1
01/02/2023 00:57:20 46.93 47.06 47.61 46.7 46.6 46.6 55.02 56.05 56.71 56.1 56.1 56.1
01/02/2023 00:57:21 46.28 47.03 47.61 46.7 46.6 46.6 55.77 55.74 56.71 56.1 56.1 56.1
01/02/2023 00:57:22 45.86 46.65 47.61 46.7 46.6 46.6 56.5 56.2 56.71 56.1 56.1 56.1
01/02/2023 00:57:23 45.52 46.35 47.61 46.7 46.6 46.6 55.72 56.18 56.71 56.1 56.1 56.1
01/02/2023 00:57:24 46.56 46.56 47.61 46.7 46.6 46.6 55.73 55.87 56.71 56.1 56.1 56.1
01/02/2023 00:57:25 46.88 46.85 47.61 46.7 46.6 46.6 56.32 56.25 56.71 56.1 56.1 56.1
01/02/2023 00:57:26 47.05 47.19 47.61 46.7 46.6 46.6 56.92 56.73 56.73 56.1 56.1 56.1
01/02/2023 00:57:27 47.35 47.26 47.61 46.7 46.6 46.6 56.31 56.87 56.87 56.1 56.1 56.1
01/02/2023 00:57:28 46.85 47.22 47.61 46.7 46.6 46.6 55.93 56.48 56.87 56.1 56.1 56.1
01/02/2023 00:57:29 46.39 47.13 47.61 46.7 46.6 46.6 56.2 56.42 56.87 56.1 56.1 56.1
01/02/2023 00:57:30 46.16 46.78 47.61 46.7 46.6 46.6 56.2 56.4 56.87 56.1 56.1 56.1
01/02/2023 00:57:31 45.41 46.38 47.61 46.7 46.6 46.6 56.18 56.39 56.87 56.1 56.1 56.1
01/02/2023 00:57:32 46.42 46.51 47.61 46.7 46.6 46.6 56.11 56.26 56.87 56.1 56.1 56.1
01/02/2023 00:57:33 46.85 46.69 47.61 46.7 46.6 46.6 55.9 56.23 56.87 56.1 56.1 56.1
01/02/2023 00:57:34 46.25 46.77 47.61 46.6 46.6 46.6 56.34 56.37 56.87 56.1 56.1 56.1
01/02/2023 00:57:35 46.05 46.62 47.61 46.6 46.6 46.6 55.42 56.29 56.87 56.1 56.1 56.1
01/02/2023 00:57:36 47.05 46.83 47.61 46.7 46.6 46.6 56.11 56.17 56.87 56.1 56.1 56.1
01/02/2023 00:57:37 46.72 47.19 47.61 46.7 46.6 46.6 56.53 56.33 56.87 56.1 56.1 56.1
01/02/2023 00:57:38 46.66 46.73 47.61 46.7 46.6 46.6 56.28 56.38 56.87 56.1 56.1 56.1
01/02/2023 00:57:39 46.4 46.8 47.61 46.7 46.6 46.6 55.53 56.45 56.87 56.1 56.1 56.1
01/02/2023 00:57:40 46.91 46.97 47.61 46.7 46.6 46.6 56.03 56.21 56.87 56.1 56.1 56.1
01/02/2023 00:57:41 45.91 46.77 47.61 46.7 46.6 46.6 55.52 55.97 56.87 56.1 56.1 56.1
01/02/2023 00:57:42 46.57 46.72 47.61 46.7 46.6 46.6 56.05 56.12 56.87 56.1 56.1 56.1
01/02/2023 00:57:43 46.73 46.8 47.61 46.7 46.6 46.6 56.3 56.31 56.87 56.1 56.1 56.1
01/02/2023 00:57:44 46.86 46.93 47.61 46.7 46.6 46.6 56.57 56.55 56.87 56.1 56.1 56.1
01/02/2023 00:57:45 47.09 47.17 47.61 46.7 46.6 46.6 55.7 56.32 56.87 56.1 56.1 56.1
01/02/2023 00:57:46 46.28 46.98 47.61 46.7 46.6 46.6 56.27 56.29 56.87 56.1 56.1 56.1
01/02/2023 00:57:47 46.56 46.78 47.61 46.7 46.6 46.6 56.25 56.34 56.87 56.1 56.1 56.1
01/02/2023 00:57:48 46.22 46.63 47.26 46.7 46.6 46.6 55.98 56.23 56.87 56.1 56.1 56.1
01/02/2023 00:57:49 46.56 46.73 47.26 46.7 46.6 46.6 56.31 56.59 56.87 56.1 56.1 56.1
01/02/2023 00:57:50 47.04 46.96 47.26 46.7 46.6 46.6 56.55 56.61 56.87 56.1 56.1 56.1
01/02/2023 00:57:51 47.71 47.57 47.57 46.7 46.6 46.6 56.02 56.52 56.87 56.1 56.1 56.1
01/02/2023 00:57:52 46.51 47.39 47.57 46.7 46.6 46.6 55.85 56.34 56.87 56.1 56.1 56.1
01/02/2023 00:57:53 46.31 47.01 47.57 46.7 46.6 46.6 55.88 56.17 56.87 56.1 56.1 56.1
01/02/2023 00:57:54 46.75 47.02 47.57 46.7 46.6 46.6 56.23 56.18 56.87 56.1 56.1 56.1
01/02/2023 00:57:55 46.44 46.7 47.57 46.7 46.6 46.6 56.15 56.32 56.87 56.1 56.1 56.1
01/02/2023 00:57:56 46.68 46.79 47.57 46.7 46.6 46.6 55.68 56.2 56.87 56.1 56.1 56.1
01/02/2023 00:57:57 46.55 46.84 47.57 46.7 46.6 46.6 56.26 56.19 56.61 56.1 56.1 56.1
01/02/2023 00:57:58 46.31 46.81 47.57 46.7 46.6 46.6 56.38 56.55 56.61 56.1 56.1 56.1
01/02/2023 00:57:59 46.04 46.57 47.57 46.7 46.6 46.6 55.85 56.27 56.61 56.1 56.1 56.1
01/02/2023 00:58:00 46.88 46.94 47.57 46.7 46.6 46.6 56.78 56.6 56.61 56.1 56.1 56.1
01/02/2023 00:58:01 46.38 46.76 47.57 46.7 46.6 46.6 55.8 56.63 56.63 56.1 56.1 56.1
01/02/2023 00:58:02 46.67 46.81 47.57 46.7 46.6 46.6 55.67 56.04 56.63 56.1 56.1 56.1
01/02/2023 00:58:03 46.03 46.77 47.57 46.7 46.6 46.6 55.41 55.88 56.63 56.1 56.1 56.1
01/02/2023 00:58:04 45.83 46.26 47.57 46.7 46.6 46.6 55.36 55.63 56.63 56.1 56.1 56.1
01/02/2023 00:58:05 46.68 46.53 47.57 46.7 46.6 46.6 55.65 55.69 56.63 56.1 56.1 56.1
01/02/2023 00:58:06 46.08 46.66 47.57 46.7 46.6 46.6 55.88 55.98 56.63 56.1 56.1 56.1
01/02/2023 00:58:07 45.49 46.23 47.57 46.7 46.6 46.6 55.81 55.92 56.63 56.1 56.1 56.1
01/02/2023 00:58:08 45.35 45.89 47.57 46.6 46.6 46.6 55.8 56.04 56.63 56.1 56.1 56.1
01/02/2023 00:58:09 46.18 46.11 47.57 46.6 46.6 46.6 55.65 55.92 56.63 56.1 56.1 56.1
01/02/2023 00:58:10 46.14 46.38 47.57 46.6 46.6 46.6 55.42 55.77 56.63 56.1 56.1 56.1
01/02/2023 00:58:11 46.85 46.69 47.57 46.6 46.6 46.6 56.02 56.05 56.63 56.1 56.1 56.1
01/02/2023 00:58:12 46.17 46.69 47.57 46.6 46.6 46.6 55.89 56.1 56.63 56.1 56.1 56.1
01/02/2023 00:58:13 46.59 46.82 47.57 46.6 46.6 46.6 55.67 56.05 56.63 56.1 56.1 56.1
01/02/2023 00:58:14 46.69 46.84 47.57 46.6 46.6 46.6 55.95 56 56.63 56.1 56.1 56.1
01/02/2023 00:58:15 46.6 46.81 47.57 46.6 46.6 46.6 55.71 56.05 56.63 56.1 56.1 56.1
01/02/2023 00:58:16 46.59 46.75 47.57 46.6 46.6 46.6 55.99 56.14 56.63 56.1 56.1 56.1
01/02/2023 00:58:17 46.73 46.83 47.57 46.6 46.6 46.6 56.05 56.13 56.63 56.1 56.1 56.1
01/02/2023 00:58:18 46.67 46.9 47.57 46.6 46.6 46.6 55.61 56.08 56.63 56.1 56.1 56.1
01/02/2023 00:58:19 46.36 46.88 47.57 46.6 46.6 46.6 56.6 56.52 56.63 56.1 56.1 56.1
01/02/2023 00:58:20 46.12 46.77 47.57 46.6 46.6 46.6 56.08 56.51 56.63 56.1 56.1 56.1
01/02/2023 00:58:21 46.49 46.72 47.39 46.6 46.6 46.6 55.35 56.12 56.63 56.1 56.1 56.1
01/02/2023 00:58:22 46.74 46.77 47.02 46.6 46.6 46.6 55.71 55.94 56.63 56.1 56.1 56.1
01/02/2023 00:58:23 45.71 46.6 47.02 46.6 46.6 46.6 55.71 55.85 56.63 56.1 56.1 56.1
01/02/2023 00:58:24 46.71 46.63 46.94 46.6 46.6 46.6 55.86 55.99 56.63 56.1 56.1 56.1
01/02/2023 00:58:25 46.08 46.53 46.94 46.6 46.6 46.6 55.72 56.09 56.63 56.1 56.1 56.1
01/02/2023 00:58:26 45.92 46.68 46.94 46.6 46.6 46.6 55.92 56.03 56.63 56.1 56.1 56.1
01/02/2023 00:58:27 46.43 46.39 46.94 46.6 46.6 46.6 55.63 56.07 56.63 56.1 56.1 56.1
01/02/2023 00:58:28 46.85 46.86 46.94 46.6 46.6 46.6 56.2 56.14 56.63 56.1 56.1 56.1
01/02/2023 00:58:29 46.1 46.68 46.94 46.6 46.6 46.6 56.66 56.52 56.63 56.1 56.1 56.1
01/02/2023 00:58:30 46.92 46.91 46.91 46.6 46.6 46.6 55.59 56.58 56.63 56.1 56.1 56.1
01/02/2023 00:58:31 46.13 46.68 46.91 46.6 46.6 46.6 55.54 56.11 56.58 56.1 56.1 56.1
01/02/2023 00:58:32 46.51 46.81 46.91 46.6 46.6 46.6 55.68 55.98 56.58 56 56.1 56.1
01/02/2023 00:58:33 46.67 46.86 46.91 46.6 46.6 46.6 56.04 55.99 56.58 56 56.1 56.1
01/02/2023 00:58:34 46.05 46.54 46.91 46.6 46.6 46.6 55.95 56.03 56.58 56 56.1 56.1
01/02/2023 00:58:35 46.88 46.76 46.91 46.6 46.6 46.6 55.72 56.08 56.58 56 56.1 56.1
01/02/2023 00:58:36 46.71 46.9 46.91 46.6 46.6 46.6 55.71 55.97 56.58 56 56.1 56.1
01/02/2023 00:58:37 46.3 46.89 46.91 46.6 46.6 46.6 56.25 56.12 56.58 56 56.1 56.1
01/02/2023 00:58:38 47.07 47.11 47.11 46.6 46.6 46.6 56.35 56.4 56.58 56 56.1 56.1
01/02/2023 00:58:39 47 46.98 47.11 46.6 46.6 46.6 55.43 56.25 56.58 56 56.1 56.1
01/02/2023 00:58:40 46.89 47.21 47.21 46.6 46.6 46.6 56.14 56.22 56.58 56 56.1 56.1
01/02/2023 00:58:41 45.59 47.02 47.21 46.6 46.6 46.6 55.74 55.99 56.58 56 56.1 56.1
01/02/2023 00:58:42 47.04 46.77 47.21 46.6 46.6 46.6 56.15 56.24 56.58 56 56.1 56.1
01/02/2023 00:58:43 47.26 47.16 47.21 46.6 46.6 46.6 55.98 56.12 56.58 56 56.1 56.1
01/02/2023 00:58:44 46.6 47.21 47.21 46.6 46.6 46.6 55.87 56.13 56.58 56 56.1 56.1
01/02/2023 00:58:45 46.73 46.94 47.21 46.6 46.6 46.6 55.99 56.23 56.58 56 56.1 56.1
01/02/2023 00:58:46 47.04 47.19 47.21 46.6 46.6 46.6 55.98 56.33 56.58 56 56.1 56.1
01/02/2023 00:58:47 46.69 47.05 47.21 46.6 46.6 46.6 56.13 56.14 56.58 56 56.1 56.1
01/02/2023 00:58:48 46.19 46.82 47.21 46.6 46.6 46.6 55.92 56.23 56.58 56 56.1 56.1
01/02/2023 00:58:49 46.68 46.68 47.21 46.6 46.6 46.6 56.01 56.09 56.58 56 56.1 56.1
01/02/2023 00:58:50 46.47 46.86 47.21 46.6 46.6 46.6 56.22 56.21 56.58 56 56.1 56.1
01/02/2023 00:58:51 46.81 47.26 47.26 46.6 46.6 46.6 56.46 56.43 56.58 56 56.1 56.1
01/02/2023 00:58:52 45.98 46.76 47.26 46.6 46.6 46.6 56.34 56.53 56.58 56 56.1 56.1
01/02/2023 00:58:53 46.13 46.22 47.26 46.6 46.6 46.6 55.92 56.48 56.58 56 56.1 56.1
01/02/2023 00:58:54 46.36 46.43 47.26 46.6 46.6 46.6 56.25 56.38 56.58 56 56.1 56.1
01/02/2023 00:58:55 46.1 46.67 47.26 46.6 46.6 46.6 56.25 56.31 56.58 56 56.1 56.1
01/02/2023 00:58:56 46.82 46.74 47.26 46.6 46.6 46.6 55.61 56.28 56.58 56 56.1 56.1
01/02/2023 00:58:57 47.39 47.2 47.26 46.6 46.6 46.6 56.17 56.2 56.58 56 56.1 56.1
01/02/2023 00:58:58 46.35 47.07 47.26 46.6 46.6 46.6 56.37 56.28 56.58 56 56.1 56.1
01/02/2023 00:58:59 46.93 47.17 47.26 46.6 46.6 46.6 55.94 56.45 56.58 56 56.1 56.1
01/02/2023 00:59:00 46.48 47.01 47.26 46.6 46.6 46.6 56.28 56.28 56.53 56 56.1 56.1
01/02/2023 00:59:01 46.03 46.55 47.26 46.6 46.6 46.6 56.23 56.28 56.53 56 56.1 56.1
01/02/2023 00:59:02 46.86 46.86 47.26 46.6 46.6 46.6 56.29 56.38 56.53 56 56.1 56.1
01/02/2023 00:59:03 47.34 47.21 47.26 46.6 46.6 46.6 55.95 56.4 56.53 56 56.1 56.1
01/02/2023 00:59:04 47.19 47.3 47.3 46.6 46.6 46.6 56.14 56.23 56.53 56 56.1 56.1
01/02/2023 00:59:05 46.34 47.24 47.3 46.6 46.6 46.6 56.33 56.47 56.53 56 56.1 56.1
01/02/2023 00:59:06 46.55 46.82 47.3 46.6 46.6 46.6 55.88 56.43 56.53 56 56.1 56.1
01/02/2023 00:59:07 47.2 47.14 47.3 46.6 46.6 46.6 55.93 56.2 56.53 56 56.1 56.1
01/02/2023 00:59:08 46.13 47.27 47.3 46.6 46.6 46.6 56.69 56.61 56.61 56 56.1 56.1
01/02/2023 00:59:09 46.8 46.97 47.3 46.6 46.6 46.6 56.51 56.61 56.61 56 56.1 56.1
01/02/2023 00:59:10 46.58 46.86 47.3 46.6 46.6 46.6 55.9 56.56 56.61 56 56.1 56.1
01/02/2023 00:59:11 46.96 46.94 47.3 46.6 46.6 46.6 56.39 56.52 56.61 56.1 56.1 56.1
01/02/2023 00:59:12 47.05 47.09 47.3 46.6 46.6 46.6 55.96 56.51 56.61 56.1 56.1 56.1
01/02/2023 00:59:13 46.68 47.12 47.3 46.6 46.6 46.6 55.51 55.97 56.61 56 56.1 56.1
01/02/2023 00:59:14 46.25 46.95 47.3 46.6 46.6 46.6 55.94 55.98 56.61 56 56.1 56.1
01/02/2023 00:59:15 47.15 47.04 47.3 46.6 46.6 46.6 55.56 55.82 56.61 56 56.1 56.1
01/02/2023 00:59:16 46.64 47.02 47.3 46.6 46.6 46.6 55.28 55.67 56.61 56 56.1 56.1
01/02/2023 00:59:17 47.1 47.1 47.3 46.6 46.6 46.6 55.8 55.79 56.61 56 56.1 56.1
01/02/2023 00:59:18 46.19 47.06 47.3 46.6 46.6 46.6 56.06 56.02 56.61 56 56.1 56.1
01/02/2023 00:59:19 46.5 46.62 47.3 46.6 46.6 46.6 55.75 56.02 56.61 56 56.1 56.1
01/02/2023 00:59:20 47.22 47.31 47.31 46.6 46.6 46.6 55.99 56.01 56.61 56 56.1 56.1
01/02/2023 00:59:21 46.31 47.02 47.31 46.6 46.6 46.6 55.92 56.28 56.61 56 56.1 56.1
01/02/2023 00:59:22 46.58 46.86 47.31 46.6 46.6 46.6 55.88 55.99 56.61 56 56.1 56.1
01/02/2023 00:59:23 46.4 46.62 47.31 46.6 46.6 46.6 55.51 55.97 56.61 56 56.1 56.1
01/02/2023 00:59:24 46.32 46.75 47.31 46.6 46.6 46.6 55.82 55.94 56.61 56 56.1 56.1
01/02/2023 00:59:25 46.3 46.52 47.31 46.6 46.6 46.6 55.84 55.99 56.61 56 56.1 56.1
01/02/2023 00:59:26 46.9 46.82 47.31 46.6 46.6 46.6 56.18 56.4 56.61 56 56.1 56.1
01/02/2023 00:59:27 46.4 46.75 47.31 46.6 46.6 46.6 56.18 56.29 56.61 56 56.1 56.1
01/02/2023 00:59:28 46.6 46.84 47.31 46.6 46.6 46.6 55.73 56.19 56.61 56 56.1 56.1
01/02/2023 00:59:29 47.23 47.12 47.31 46.6 46.6 46.6 56.13 56.2 56.61 56 56.1 56.1
01/02/2023 00:59:30 46.49 47.23 47.31 46.6 46.6 46.6 56.28 56.29 56.61 56 56.1 56.1
01/02/2023 00:59:31 47.17 47.11 47.31 46.6 46.6 46.6 56.55 56.48 56.61 56 56.1 56.1
01/02/2023 00:59:32 47.14 47.19 47.31 46.6 46.6 46.6 55.61 56.47 56.61 56 56.1 56.1
01/02/2023 00:59:33 46.62 47.14 47.31 46.6 46.6 46.6 56.04 56.17 56.61 56 56.1 56.1
01/02/2023 00:59:34 46.22 47.06 47.31 46.6 46.6 46.6 55.65 56.06 56.61 56 56.1 56.1
01/02/2023 00:59:35 46.26 46.71 47.31 46.6 46.6 46.6 56.59 56.46 56.61 56 56.1 56.1
01/02/2023 00:59:36 46.16 46.59 47.31 46.6 46.6 46.6 56.89 56.77 56.77 56 56.1 56.1
01/02/2023 00:59:37 47.3 47.05 47.31 46.6 46.6 46.6 56.15 56.77 56.77 56 56.1 56.1
01/02/2023 00:59:38 47.07 47.28 47.31 46.6 46.6 46.6 56.38 56.54 56.77 56 56.1 56.1
01/02/2023 00:59:39 46.63 47.3 47.31 46.6 46.6 46.6 55.88 56.47 56.77 56 56.1 56.1
01/02/2023 00:59:40 46.81 46.92 47.31 46.6 46.6 46.6 55.85 56.18 56.77 56 56.1 56.1
01/02/2023 00:59:41 46.62 46.8 47.31 46.6 46.6 46.6 55.55 56 56.77 56 56.1 56.1
01/02/2023 00:59:42 47.02 47.03 47.31 46.6 46.6 46.6 56.37 56.21 56.77 56 56.1 56.1
01/02/2023 00:59:43 46.25 47 47.31 46.6 46.6 46.6 55.72 56.2 56.77 56 56.1 56.1
01/02/2023 00:59:44 46.16 46.59 47.31 46.6 46.6 46.6 56.27 56.25 56.77 56 56.1 56.1
01/02/2023 00:59:45 46.66 46.69 47.31 46.6 46.6 46.6 56.04 56.26 56.77 56 56.1 56.1
01/02/2023 00:59:46 45.58 46.62 47.31 46.6 46.6 46.6 55.87 56.24 56.77 56 56.1 56.1
01/02/2023 00:59:47 46.82 46.59 47.31 46.6 46.6 46.6 55.6 55.97 56.77 56 56.1 56.1
01/02/2023 00:59:48 46.16 46.8 47.31 46.6 46.6 46.6 56.31 56.34 56.77 56 56.1 56.1
01/02/2023 00:59:49 46.19 46.66 47.31 46.6 46.6 46.6 56.03 56.18 56.77 56 56.1 56.1
01/02/2023 00:59:50 46.13 46.48 47.3 46.6 46.6 46.6 55.89 56.08 56.77 56 56.1 56.1
01/02/2023 00:59:51 46.77 46.69 47.3 46.6 46.6 46.6 56.17 56.21 56.77 56 56.1 56.1
01/02/2023 00:59:52 46.97 46.95 47.3 46.6 46.6 46.6 56.33 56.44 56.77 56 56.1 56.1
01/02/2023 00:59:53 47.27 47.22 47.3 46.6 46.6 46.6 55.92 56.34 56.77 56 56.1 56.1
01/02/2023 00:59:54 46.39 47.16 47.3 46.6 46.6 46.6 56.38 56.29 56.77 56 56.1 56.1
01/02/2023 00:59:55 45.85 47.07 47.3 46.6 46.6 46.6 55.92 56.37 56.77 56 56.1 56.1
01/02/2023 00:59:56 46.41 46.59 47.3 46.6 46.6 46.6 55.36 56.02 56.77 56 56.1 56.1
01/02/2023 00:59:57 46.52 46.56 47.3 46.6 46.6 46.6 55.88 55.96 56.77 56 56.1 56.1
01/02/2023 00:59:58 46.45 46.79 47.3 46.6 46.6 46.6 56.11 56.16 56.77 56 56.1 56.1
01/02/2023 00:59:59 46.14 46.36 47.3 46.6 46.6 46.6 56.09 56.38 56.77 56 56.1 56.1
01/02/2023 01:00:00 46.92 46.76 47.3 46.6 46.6 46.6 56.22 56.42 56.77 56 56.1 56.1
01/02/2023 01:00:01 46.51 47.03 47.3 46.6 46.6 46.6 56.63 56.59 56.77 56 56.1 56.1
01/02/2023 01:00:02 46.9 46.87 47.3 46.6 46.6 46.6 55.85 56.62 56.77 56 56.1 56.1
01/02/2023 01:00:03 46.4 46.94 47.3 46.6 46.6 46.6 56.38 56.39 56.77 56 56.1 56.1
01/02/2023 01:00:04 46.14 46.72 47.3 46.6 46.6 46.6 55.82 56.24 56.77 56 56.1 56.1
01/02/2023 01:00:05 47.13 47.08 47.3 46.6 46.6 46.6 56.78 56.67 56.77 56 56.1 56.1
01/02/2023 01:00:06 46.79 46.99 47.3 46.6 46.6 46.6 56.18 56.66 56.77 56 56.1 56.1
01/02/2023 01:00:07 46.81 47.03 47.3 46.6 46.6 46.6 56.02 56.39 56.67 56 56.1 56.1
01/02/2023 01:00:08 46.22 46.86 47.3 46.6 46.6 46.6 56.45 56.47 56.67 56.1 56.1 56.1
01/02/2023 01:00:09 46.75 46.85 47.22 46.6 46.6 46.6 55.72 56.42 56.67 56.1 56.1 56.1
01/02/2023 01:00:10 46.8 47.08 47.22 46.6 46.6 46.6 55.85 56.12 56.67 56 56.1 56.1
01/02/2023 01:00:11 47.07 47.12 47.22 46.6 46.6 46.6 56.15 56.12 56.67 56 56.1 56.1
01/02/2023 01:00:12 46.85 47.29 47.29 46.6 46.6 46.6 55.6 56.07 56.67 56 56.1 56.1
01/02/2023 01:00:13 46.63 47.07 47.29 46.6 46.6 46.6 56.37 56.28 56.67 56 56.1 56.1
01/02/2023 01:00:14 46.67 46.92 47.29 46.6 46.6 46.6 56.03 56.2 56.67 56.1 56.1 56.1
01/02/2023 01:00:15 46.51 46.83 47.29 46.6 46.6 46.6 56.02 56.34 56.67 56 56.1 56.1
01/02/2023 01:00:16 46.54 46.68 47.29 46.6 46.6 46.6 56.31 56.31 56.67 56 56.1 56.1
01/02/2023 01:00:17 46.49 46.86 47.29 46.6 46.6 46.6 56.12 56.37 56.67 56 56.1 56.1
01/02/2023 01:00:18 46.02 46.8 47.29 46.6 46.6 46.6 55.7 56.25 56.67 56 56.1 56.1
01/02/2023 01:00:19 47.23 46.93 47.29 46.6 46.6 46.6 55.52 55.97 56.67 56 56.1 56.1
01/02/2023 01:00:20 46.83 47.15 47.29 46.6 46.6 46.6 55.53 55.77 56.67 56 56.1 56.1
01/02/2023 01:00:21 47.15 47.15 47.29 46.6 46.6 46.6 56.06 56.09 56.67 56 56.1 56.1
01/02/2023 01:00:22 45.58 47.02 47.29 46.6 46.6 46.6 55.62 56 56.67 56 56.1 56.1
01/02/2023 01:00:23 46.95 46.86 47.29 46.6 46.6 46.6 56.58 56.44 56.67 56 56.1 56.1
01/02/2023 01:00:24 46.99 47.33 47.33 46.6 46.6 46.6 56.06 56.37 56.67 56 56.1 56.1
01/02/2023 01:00:25 46.86 47.01 47.33 46.6 46.6 46.6 56.11 56.3 56.67 56 56.1 56.1
01/02/2023 01:00:26 46.22 46.86 47.33 46.6 46.6 46.6 55.74 56.37 56.67 56 56.1 56.1
01/02/2023 01:00:27 47.21 47.06 47.33 46.6 46.6 46.6 56.04 56.15 56.67 56 56.1 56.1
01/02/2023 01:00:28 46.84 47.13 47.33 46.6 46.6 46.6 56.03 56.12 56.67 56 56.1 56.1
01/02/2023 01:00:29 46.06 47.02 47.33 46.6 46.6 46.6 56.44 56.52 56.67 56.1 56.1 56.1
01/02/2023 01:00:30 46.7 46.79 47.33 46.6 46.6 46.6 56.04 56.33 56.67 56 56.1 56.1
01/02/2023 01:00:31 46.35 46.71 47.33 46.6 46.6 46.6 56.42 56.34 56.67 56 56.1 56.1
01/02/2023 01:00:32 46.83 46.83 47.33 46.6 46.6 46.6 55.72 56.33 56.67 56.1 56.1 56.1
01/02/2023 01:00:33 47.52 47.34 47.34 46.6 46.6 46.6 56.42 56.36 56.67 56.1 56.1 56.1
01/02/2023 01:00:34 46.88 47.38 47.38 46.6 46.6 46.6 55.93 56.38 56.67 56.1 56.1 56.1
01/02/2023 01:00:35 45.97 47.2 47.38 46.6 46.6 46.6 55.93 56.3 56.66 56.1 56.1 56.1
01/02/2023 01:00:36 46.68 46.65 47.38 46.6 46.6 46.6 56.39 56.3 56.52 56.1 56.1 56.1
01/02/2023 01:00:37 45.71 46.71 47.38 46.6 46.6 46.6 56 56.36 56.52 56.1 56.1 56.1
01/02/2023 01:00:38 46.13 46.24 47.38 46.6 46.6 46.6 56.44 56.56 56.56 56.1 56.1 56.1
01/02/2023 01:00:39 47.32 46.98 47.38 46.6 46.6 46.6 56.35 56.59 56.59 56.1 56.1 56.1
01/02/2023 01:00:40 46.58 47.12 47.38 46.6 46.6 46.6 56.65 56.8 56.8 56.1 56.1 56.1
01/02/2023 01:00:41 46.91 47.28 47.38 46.6 46.6 46.6 56.08 56.51 56.8 56.1 56.1 56.1
01/02/2023 01:00:42 46.95 47.07 47.38 46.6 46.6 46.6 56.24 56.51 56.8 56.1 56.1 56.1
01/02/2023 01:00:43 46.35 47 47.38 46.6 46.6 46.6 55.77 56.14 56.8 56.1 56.1 56.1
01/02/2023 01:00:44 46.59 47.13 47.38 46.6 46.6 46.6 55.42 55.95 56.8 56.1 56.1 56.1
01/02/2023 01:00:45 46.94 46.91 47.38 46.6 46.6 46.6 56.14 56.11 56.8 56.1 56.1 56.1
01/02/2023 01:00:46 46.88 46.97 47.38 46.6 46.6 46.6 55.65 55.93 56.8 56.1 56.1 56.1
01/02/2023 01:00:47 47.2 47.32 47.38 46.6 46.6 46.6 56.18 56.18 56.8 56.1 56.1 56.1
01/02/2023 01:00:48 47.17 47.36 47.38 46.6 46.6 46.6 55.94 56.11 56.8 56.1 56.1 56.1
01/02/2023 01:00:49 47.68 47.57 47.57 46.6 46.6 46.6 56.72 56.53 56.8 56.1 56.1 56.1
01/02/2023 01:00:50 46.71 47.57 47.57 46.6 46.6 46.6 55.58 56.41 56.8 56.1 56.1 56.1
01/02/2023 01:00:51 46.37 47.11 47.57 46.6 46.6 46.6 55.76 56.02 56.8 56.1 56.1 56.1
01/02/2023 01:00:52 46.48 46.79 47.57 46.6 46.6 46.6 55.89 56.02 56.8 56.1 56.1 56.1
01/02/2023 01:00:53 46.99 47.16 47.57 46.6 46.6 46.6 55.97 56.27 56.8 56.1 56.1 56.1
01/02/2023 01:00:54 46.97 47.3 47.57 46.6 46.6 46.6 56.62 56.51 56.8 56.1 56.1 56.1
01/02/2023 01:00:55 46.66 47.12 47.57 46.6 46.6 46.6 55.32 56.37 56.8 56.1 56.1 56.1
01/02/2023 01:00:56 46.48 46.85 47.57 46.6 46.6 46.6 55.64 55.85 56.8 56.1 56.1 56.1
01/02/2023 01:00:57 47.18 47.06 47.57 46.6 46.6 46.6 56 55.97 56.8 56.1 56.1 56.1
01/02/2023 01:00:58 46.58 47.15 47.57 46.6 46.6 46.6 55.89 56.15 56.8 56.1 56.1 56.1
01/02/2023 01:00:59 47.04 47.17 47.57 46.6 46.6 46.6 56.1 56.06 56.8 56.1 56.1 56.1
01/02/2023 01:01:00 46.5 46.98 47.57 46.6 46.6 46.6 55.86 56.26 56.8 56.1 56.1 56.1
01/02/2023 01:01:01 46.86 46.97 47.57 46.6 46.6 46.6 56.19 56.21 56.8 56.1 56.1 56.1
01/02/2023 01:01:02 46.66 47.19 47.57 46.6 46.6 46.6 56.43 56.43 56.8 56.1 56.1 56.1
01/02/2023 01:01:03 46.39 46.72 47.57 46.6 46.6 46.6 55.54 56.39 56.8 56.1 56.1 56.1
01/02/2023 01:01:04 47.15 47.01 47.57 46.6 46.6 46.6 55.38 55.86 56.8 56.1 56.1 56.1
01/02/2023 01:01:05 46.37 47.12 47.57 46.6 46.6 46.6 55.84 55.86 56.8 56.1 56.1 56.1
01/02/2023 01:01:06 47.2 47.12 47.57 46.6 46.6 46.6 55.53 55.9 56.8 56.1 56.1 56.1
01/02/2023 01:01:07 46.48 47.23 47.57 46.6 46.6 46.6 56.28 56.12 56.8 56.1 56.1 56.1
01/02/2023 01:01:08 46.58 47.09 47.57 46.6 46.6 46.6 55.41 56.21 56.8 56.1 56.1 56.1
01/02/2023 01:01:09 46.73 46.86 47.57 46.6 46.6 46.6 55.93 55.95 56.8 56.1 56.1 56.1
01/02/2023 01:01:10 47.13 47.18 47.57 46.6 46.6 46.6 55.85 56.07 56.53 56.1 56.1 56.1
01/02/2023 01:01:11 46.91 47.22 47.57 46.6 46.6 46.6 55.78 56.11 56.53 56.1 56.1 56.1
01/02/2023 01:01:12 46.52 46.98 47.57 46.6 46.6 46.6 55.84 55.89 56.53 56.1 56.1 56.1
01/02/2023 01:01:13 46.25 46.74 47.57 46.6 46.6 46.6 55.36 55.92 56.53 56.1 56.1 56.1
01/02/2023 01:01:14 46.91 46.76 47.57 46.6 46.6 46.6 55.98 55.95 56.53 56.1 56.1 56.1
01/02/2023 01:01:15 47 47.38 47.57 46.6 46.6 46.6 55.95 56.09 56.53 56.1 56.1 56.1
01/02/2023 01:01:16 47.28 47.22 47.57 46.6 46.6 46.6 56.4 56.5 56.53 56.1 56.1 56.1
01/02/2023 01:01:17 46.89 47.39 47.57 46.6 46.6 46.6 56.44 56.5 56.53 56.1 56.1 56.1
01/02/2023 01:01:18 46.73 47.09 47.57 46.6 46.6 46.6 56.22 56.47 56.53 56.1 56.1 56.1
01/02/2023 01:01:19 47.08 47.05 47.57 46.6 46.6 46.6 56.22 56.5 56.51 56.1 56.1 56.1
01/02/2023 01:01:20 46.21 47.11 47.39 46.6 46.6 46.6 56.12 56.5 56.51 56.1 56.1 56.1
01/02/2023 01:01:21 47.83 47.48 47.48 46.6 46.6 46.6 55.63 56.18 56.51 56.1 56.1 56.1
01/02/2023 01:01:22 46.7 47.46 47.48 46.6 46.6 46.6 55.81 55.9 56.51 56.1 56.1 56.1
01/02/2023 01:01:23 46.94 47.29 47.48 46.6 46.6 46.6 56.22 56.27 56.51 56.1 56.1 56.1
01/02/2023 01:01:24 46.68 47.07 47.48 46.6 46.6 46.6 56.03 56.21 56.5 56.1 56.1 56.1
01/02/2023 01:01:25 47.27 47.32 47.48 46.6 46.6 46.6 56.46 56.39 56.5 56.1 56.1 56.1
01/02/2023 01:01:26 46.89 47.39 47.48 46.6 46.6 46.6 56.45 56.51 56.51 56.1 56.1 56.1
01/02/2023 01:01:27 47.17 47.22 47.48 46.6 46.6 46.6 56.38 56.49 56.51 56.1 56.1 56.1
01/02/2023 01:01:28 45.88 47.19 47.48 46.6 46.6 46.6 55.56 56.5 56.51 56.1 56.1 56.1
01/02/2023 01:01:29 46.23 46.55 47.48 46.6 46.6 46.6 56.03 56.22 56.51 56.1 56.1 56.1
01/02/2023 01:01:30 47.32 47.07 47.48 46.6 46.6 46.6 56.44 56.4 56.51 56.1 56.1 56.1
01/02/2023 01:01:31 47.23 47.2 47.48 46.6 46.6 46.6 55.46 56.29 56.51 56.1 56.1 56.1
01/02/2023 01:01:32 46.46 47.15 47.48 46.6 46.6 46.6 56.44 56.24 56.51 56.1 56.1 56.1
01/02/2023 01:01:33 47.37 47.29 47.48 46.6 46.6 46.6 55.72 56.26 56.51 56 56.1 56.1
01/02/2023 01:01:34 46.82 47.28 47.48 46.6 46.6 46.6 56.47 56.41 56.51 56 56.1 56.1
01/02/2023 01:01:35 46.72 46.98 47.48 46.6 46.6 46.6 55.71 56.36 56.51 56 56.1 56.1
01/02/2023 01:01:36 45.94 47.08 47.48 46.6 46.6 46.6 55.95 56.19 56.51 56 56.1 56.1
01/02/2023 01:01:37 46.86 46.68 47.48 46.6 46.6 46.6 55.96 56.15 56.51 56 56.1 56.1
01/02/2023 01:01:38 46.93 46.9 47.48 46.6 46.6 46.6 55.46 56.09 56.51 56 56.1 56.1
01/02/2023 01:01:39 47.06 47.12 47.48 46.6 46.6 46.6 56.17 55.98 56.51 56 56.1 56.1
01/02/2023 01:01:40 47.43 47.58 47.58 46.7 46.6 46.6 55.7 56.01 56.51 56 56.1 56.1
01/02/2023 01:01:41 46.29 47.27 47.58 46.6 46.6 46.6 55.7 55.94 56.51 56 56.1 56.1
01/02/2023 01:01:42 46.45 46.8 47.58 46.6 46.6 46.6 55.65 55.88 56.51 56 56.1 56.1
01/02/2023 01:01:43 46.92 46.92 47.58 46.7 46.6 46.6 55.79 55.99 56.51 56 56.1 56.1
01/02/2023 01:01:44 46.14 47.26 47.58 46.7 46.6 46.6 55.88 55.89 56.51 56 56.1 56.1
01/02/2023 01:01:45 46.81 46.82 47.58 46.7 46.6 46.6 56 56.02 56.51 56 56.1 56.1
01/02/2023 01:01:46 46.35 46.93 47.58 46.7 46.6 46.6 55.92 56.26 56.51 56 56.1 56.1
01/02/2023 01:01:47 47.25 47.06 47.58 46.7 46.6 46.6 56.14 56.19 56.51 56 56.1 56.1
01/02/2023 01:01:48 47.19 47.27 47.58 46.7 46.6 46.6 55.62 56.06 56.51 56 56.1 56.1
01/02/2023 01:01:49 47.12 47.35 47.58 46.7 46.6 46.6 56.27 56.26 56.51 56 56.1 56.1
01/02/2023 01:01:50 45.92 47.14 47.58 46.7 46.6 46.6 55.15 56.24 56.51 56 56.1 56.1
01/02/2023 01:01:51 47.17 47.12 47.58 46.7 46.6 46.6 56.06 55.95 56.51 56 56.1 56.1
01/02/2023 01:01:52 47.01 47.23 47.58 46.7 46.6 46.6 55.82 56.08 56.51 56 56.1 56.1
01/02/2023 01:01:53 45.75 47 47.58 46.7 46.6 46.6 55.37 55.99 56.51 56 56.1 56.1
01/02/2023 01:01:54 46.92 46.74 47.58 46.7 46.6 46.6 55.93 56.09 56.51 56 56.1 56.1
01/02/2023 01:01:55 46.6 46.82 47.58 46.7 46.6 46.6 56.11 56.07 56.51 56 56.1 56.1
01/02/2023 01:01:56 46.24 46.68 47.58 46.7 46.6 46.6 55.08 55.93 56.5 56 56.1 56.1
01/02/2023 01:01:57 47.03 46.87 47.58 46.7 46.6 46.6 56.09 56.09 56.5 56 56.1 56.1
01/02/2023 01:01:58 46.93 46.99 47.58 46.7 46.6 46.6 55.56 55.9 56.41 56 56.1 56.1
01/02/2023 01:01:59 45.95 46.96 47.58 46.7 46.6 46.6 55.58 55.86 56.41 56 56.1 56.1
01/02/2023 01:02:00 45.81 46.31 47.58 46.7 46.6 46.6 56.1 56.03 56.41 56 56.1 56.1
01/02/2023 01:02:01 46.27 46.32 47.58 46.7 46.6 46.6 56.51 56.38 56.41 56 56.1 56.1
01/02/2023 01:02:02 47.66 47.27 47.58 46.7 46.6 46.6 55.96 56.44 56.44 56 56.1 56.1
01/02/2023 01:02:03 46.9 47.34 47.58 46.7 46.6 46.6 56.1 56.25 56.44 56 56.1 56.1
01/02/2023 01:02:04 46.63 47.29 47.58 46.7 46.6 46.6 55.71 56.15 56.44 56 56.1 56.1
01/02/2023 01:02:05 45.84 46.87 47.58 46.7 46.6 46.6 55.76 56.03 56.44 56 56.1 56.1
01/02/2023 01:02:06 46.43 46.69 47.58 46.6 46.6 46.6 56.05 56.07 56.44 56 56.1 56.1
01/02/2023 01:02:07 46.17 46.39 47.58 46.6 46.6 46.6 55.51 56.09 56.44 56 56.1 56.1
01/02/2023 01:02:08 47.51 47.27 47.58 46.6 46.6 46.6 55.4 55.82 56.44 56 56.1 56.1
01/02/2023 01:02:09 46.6 47.41 47.58 46.6 46.6 46.6 56.59 56.33 56.44 56 56.1 56.1
01/02/2023 01:02:10 46.36 46.66 47.41 46.6 46.6 46.6 55.59 56.14 56.44 56 56.1 56.1
01/02/2023 01:02:11 46.84 46.94 47.41 46.6 46.6 46.6 55.87 55.99 56.44 56 56.1 56.1
01/02/2023 01:02:12 46.82 47.1 47.41 46.7 46.6 46.6 56.09 56.09 56.44 56 56.1 56.1
01/02/2023 01:02:13 46.14 46.82 47.41 46.6 46.6 46.6 56.07 56.3 56.44 56 56.1 56.1
01/02/2023 01:02:14 46.45 46.75 47.41 46.6 46.6 46.6 56.34 56.34 56.44 56 56.1 56.1
01/02/2023 01:02:15 46.96 46.93 47.41 46.7 46.6 46.6 56.08 56.34 56.44 56 56.1 56.1
01/02/2023 01:02:16 46.73 46.99 47.41 46.7 46.6 46.6 56.22 56.41 56.44 56 56.1 56.1
01/02/2023 01:02:17 46.62 46.99 47.41 46.6 46.6 46.6 55.66 56.46 56.46 56 56.1 56.1
01/02/2023 01:02:18 46.12 46.74 47.41 46.6 46.6 46.6 56.09 56.16 56.46 56 56.1 56.1
01/02/2023 01:02:19 45.98 46.69 47.41 46.6 46.6 46.6 55.71 56.05 56.46 56 56.1 56.1
01/02/2023 01:02:20 46.78 46.62 47.41 46.6 46.6 46.6 55.74 55.91 56.46 56 56.1 56.1
01/02/2023 01:02:21 46.79 46.82 47.41 46.6 46.6 46.6 56.09 56.18 56.46 56 56.1 56.1
01/02/2023 01:02:22 47.05 47.25 47.41 46.6 46.6 46.6 55.61 56.07 56.46 56 56.1 56.1
01/02/2023 01:02:23 46.39 46.92 47.41 46.6 46.6 46.6 56.12 56.13 56.46 56 56.1 56.1
01/02/2023 01:02:24 46.68 46.86 47.41 46.6 46.6 46.6 56.19 56.46 56.46 56 56.1 56.1
01/02/2023 01:02:25 47.26 47.15 47.41 46.7 46.6 46.6 55.34 56.07 56.46 56 56.1 56.1
01/02/2023 01:02:26 46.95 47.37 47.41 46.7 46.6 46.6 56.47 56.59 56.59 56 56.1 56.1
01/02/2023 01:02:27 47.06 47.23 47.41 46.6 46.6 46.6 55.76 56.29 56.59 56 56.1 56.1
01/02/2023 01:02:28 46.71 47.09 47.41 46.6 46.6 46.6 55.54 56.26 56.59 56 56.1 56.1
01/02/2023 01:02:29 46.87 47.02 47.41 46.7 46.6 46.6 55.62 55.86 56.59 56 56.1 56.1
01/02/2023 01:02:30 46.7 47.06 47.41 46.7 46.6 46.6 56.22 56.11 56.59 56 56.1 56.1
01/02/2023 01:02:31 46.39 47.01 47.41 46.7 46.6 46.6 56.07 56.1 56.59 56 56.1 56.1
01/02/2023 01:02:32 46.84 46.81 47.41 46.7 46.6 46.6 55.22 56.11 56.59 56 56.1 56.1
01/02/2023 01:02:33 47.1 47.16 47.41 46.7 46.6 46.6 56.03 56 56.59 56 56.1 56.1
01/02/2023 01:02:34 47.02 47.18 47.41 46.7 46.6 46.6 56.21 56.23 56.59 56 56.1 56.1
01/02/2023 01:02:35 46.63 47.13 47.41 46.7 46.6 46.6 56 56.28 56.59 56 56.1 56.1
01/02/2023 01:02:36 46.41 46.9 47.41 46.7 46.6 46.6 56.15 56.28 56.59 56 56.1 56.1
01/02/2023 01:02:37 46.14 46.96 47.41 46.7 46.6 46.6 56.04 56.35 56.59 56 56.1 56.1
01/02/2023 01:02:38 46.96 46.73 47.41 46.7 46.6 46.6 55.67 56.1 56.59 56 56.1 56.1
01/02/2023 01:02:39 47.38 47.24 47.37 46.7 46.6 46.6 56.14 56.07 56.59 56 56.1 56.1
01/02/2023 01:02:40 46.4 47.37 47.37 46.7 46.6 46.6 55.42 56.07 56.59 56 56.1 56.1
01/02/2023 01:02:41 47.27 47.2 47.37 46.7 46.6 46.6 56.45 56.46 56.59 56 56.1 56.1
01/02/2023 01:02:42 46.62 47.21 47.37 46.7 46.6 46.6 56.25 56.54 56.59 56 56.1 56.1
01/02/2023 01:02:43 45.8 46.78 47.37 46.7 46.6 46.6 55.28 56.13 56.59 56 56.1 56.1
01/02/2023 01:02:44 46.48 46.56 47.37 46.7 46.6 46.6 55.88 55.92 56.59 56 56.1 56.1
01/02/2023 01:02:45 47.66 47.35 47.37 46.7 46.6 46.6 56.36 56.3 56.59 56 56.1 56.1
01/02/2023 01:02:46 46.67 47.31 47.37 46.7 46.6 46.6 56 56.34 56.59 56 56.1 56.1
01/02/2023 01:02:47 46.34 46.82 47.37 46.7 46.6 46.6 55.86 56.16 56.59 56 56.1 56.1
01/02/2023 01:02:48 46.99 46.99 47.37 46.7 46.6 46.6 55.87 56.13 56.59 56 56.1 56.1
01/02/2023 01:02:49 46.46 46.97 47.37 46.7 46.6 46.6 55.64 55.91 56.59 56 56.1 56.1
01/02/2023 01:02:50 46.89 46.97 47.37 46.7 46.6 46.6 56 56.16 56.59 56 56.1 56.1
01/02/2023 01:02:51 45.88 46.99 47.37 46.7 46.6 46.6 55.32 55.99 56.59 56 56.1 56.1
01/02/2023 01:02:52 46.54 46.62 47.37 46.7 46.6 46.6 56.41 56.35 56.59 56 56 56.1
01/02/2023 01:02:53 46.85 46.98 47.37 46.7 46.6 46.6 55.65 56.4 56.59 56 56 56.1
01/02/2023 01:02:54 46.6 46.74 47.37 46.7 46.6 46.6 55.54 55.86 56.59 56 56 56.1
01/02/2023 01:02:55 45.9 46.74 47.37 46.7 46.6 46.6 55.91 55.94 56.59 56 56 56.1
01/02/2023 01:02:56 46.53 46.68 47.37 46.7 46.6 46.6 56.12 56.25 56.54 56 56 56.1
01/02/2023 01:02:57 46.81 46.8 47.37 46.7 46.6 46.6 56.1 56.15 56.54 56 56 56.1
01/02/2023 01:02:58 46.66 46.86 47.37 46.7 46.6 46.6 56.16 56.35 56.54 56 56 56.1
01/02/2023 01:02:59 46.91 46.91 47.37 46.7 46.6 46.6 56.31 56.45 56.54 56 56 56.1
01/02/2023 01:03:00 46.87 47 47.37 46.7 46.6 46.6 55.71 56.3 56.54 56 56 56.1
01/02/2023 01:03:01 46.67 47.12 47.37 46.7 46.6 46.6 55.94 56.19 56.54 56 56 56.1
01/02/2023 01:03:02 46.28 46.8 47.37 46.7 46.6 46.6 56.65 56.58 56.58 56 56 56.1
01/02/2023 01:03:03 46.28 46.72 47.37 46.7 46.6 46.6 55.87 56.52 56.58 56 56 56.1
01/02/2023 01:03:04 46.53 46.72 47.37 46.7 46.6 46.6 55.94 56.13 56.58 56 56 56.1
01/02/2023 01:03:05 46.55 46.96 47.37 46.7 46.6 46.6 56.05 56.16 56.58 56 56 56.1
01/02/2023 01:03:06 46.29 46.56 47.37 46.7 46.6 46.6 56.29 56.33 56.58 56 56 56.1
01/02/2023 01:03:07 46.57 46.72 47.37 46.7 46.6 46.6 55.87 56.36 56.58 56 56 56.1
01/02/2023 01:03:08 46.45 46.96 47.37 46.7 46.6 46.6 56.52 56.46 56.58 56 56.1 56.1
01/02/2023 01:03:09 46.93 47.05 47.37 46.7 46.6 46.6 55.57 56.46 56.58 56 56.1 56.1
01/02/2023 01:03:10 46.35 46.75 47.35 46.7 46.6 46.6 56.12 56.24 56.58 56 56 56.1
01/02/2023 01:03:11 46.99 46.95 47.35 46.7 46.6 46.6 56.08 56.2 56.58 56 56 56.1
01/02/2023 01:03:12 46.18 46.99 47.35 46.7 46.6 46.6 55.95 56.22 56.58 56 56 56.1
01/02/2023 01:03:13 46.36 46.86 47.35 46.7 46.6 46.6 56.88 56.78 56.78 56 56.1 56.1
01/02/2023 01:03:14 47.29 47.17 47.35 46.7 46.6 46.6 57.96 57.61 57.61 56 56.1 56.1
01/02/2023 01:03:15 46.09 46.98 47.31 46.7 46.6 46.6 55.96 57.45 57.61 56 56.1 56.1
01/02/2023 01:03:16 46.03 46.69 47.17 46.7 46.6 46.6 55.99 56.76 57.61 56 56.1 56.1
01/02/2023 01:03:17 47.28 46.86 47.17 46.7 46.6 46.6 56.78 56.67 57.61 56 56.1 56.1
01/02/2023 01:03:18 46.22 46.87 47.17 46.7 46.6 46.6 55.79 56.54 57.61 56 56.1 56.1
01/02/2023 01:03:19 45.56 46.58 47.17 46.7 46.6 46.6 56.51 56.48 57.61 56 56.1 56.1
01/02/2023 01:03:20 47.79 47.29 47.29 46.7 46.6 46.6 56.7 56.86 57.61 56 56.1 56.1
01/02/2023 01:03:21 47.17 47.33 47.33 46.7 46.6 46.6 57.07 57.05 57.61 56 56.1 56.1
01/02/2023 01:03:22 46.78 47.36 47.36 46.7 46.6 46.6 56.98 57.14 57.61 56 56.1 56.1
01/02/2023 01:03:23 46.99 47.15 47.36 46.7 46.6 46.6 57.6 57.49 57.61 56 56.1 56.1
01/02/2023 01:03:24 46.8 47.08 47.36 46.7 46.6 46.6 58.87 58.55 58.55 56 56.1 56.1
01/02/2023 01:03:25 46.7 47.04 47.36 46.7 46.6 46.6 59.13 59.24 59.24 56.1 56.1 56.1
01/02/2023 01:03:26 46.55 46.91 47.36 46.7 46.6 46.6 57.54 58.92 59.24 56.1 56.1 56.1
01/02/2023 01:03:27 46.97 47.07 47.36 46.7 46.6 46.6 56.21 58.08 59.24 56.1 56.1 56.1
01/02/2023 01:03:28 47.03 47.18 47.36 46.7 46.6 46.6 56.05 57.06 59.24 56.1 56.1 56.1
01/02/2023 01:03:29 46.67 46.97 47.36 46.7 46.6 46.6 55.87 56.56 59.24 56.1 56.1 56.1
01/02/2023 01:03:30 47.21 47.24 47.36 46.7 46.6 46.6 56.26 56.38 59.24 56.1 56.1 56.1
01/02/2023 01:03:31 46.75 47.14 47.36 46.7 46.6 46.6 56.23 56.41 59.24 56.1 56.1 56.1
01/02/2023 01:03:32 46.66 47.04 47.36 46.7 46.6 46.6 56.28 56.58 59.24 56.1 56.1 56.1
01/02/2023 01:03:33 46.9 47.22 47.36 46.7 46.6 46.6 55.8 56.18 59.24 56.1 56.1 56.1
01/02/2023 01:03:34 46.97 47.14 47.36 46.7 46.6 46.6 57.34 56.98 59.24 56.1 56.1 56.1
01/02/2023 01:03:35 46.22 46.92 47.36 46.7 46.6 46.6 56.03 57.02 59.24 56.1 56.1 56.1
01/02/2023 01:03:36 46.51 46.97 47.36 46.7 46.6 46.6 56.19 56.47 59.24 56.1 56.1 56.1
01/02/2023 01:03:37 46.42 46.78 47.36 46.7 46.6 46.6 55.83 56.39 59.24 56.1 56.1 56.1
01/02/2023 01:03:38 46.21 46.56 47.36 46.7 46.6 46.6 56.2 56.43 59.24 56.1 56.1 56.1
01/02/2023 01:03:39 46.21 46.53 47.36 46.7 46.6 46.6 55.59 56.2 59.24 56.1 56.1 56.1
01/02/2023 01:03:40 46.48 46.87 47.36 46.7 46.6 46.6 55.58 56.05 59.24 56.1 56.1 56.1
01/02/2023 01:03:41 47.29 47.17 47.36 46.7 46.6 46.6 55.87 55.84 59.24 56.1 56.1 56.1
01/02/2023 01:03:42 45.43 47.13 47.36 46.7 46.6 46.6 56.38 56.29 59.24 56.1 56.1 56.1
01/02/2023 01:03:43 45.94 46.42 47.36 46.7 46.6 46.6 55.87 56.3 59.24 56.1 56.1 56.1
01/02/2023 01:03:44 47.11 46.86 47.36 46.7 46.6 46.6 56.18 56.2 59.24 56.1 56.1 56.1
01/02/2023 01:03:45 46.05 46.75 47.36 46.7 46.6 46.6 55.58 56.2 59.24 56.1 56.1 56.1
01/02/2023 01:03:46 47.48 47.09 47.36 46.7 46.6 46.6 55.87 56.06 59.24 56.1 56.1 56.1
01/02/2023 01:03:47 46.66 47.2 47.36 46.7 46.6 46.6 55.83 56.03 59.24 56.1 56.1 56.1
01/02/2023 01:03:48 47.31 47.22 47.36 46.7 46.6 46.6 55.93 56.05 59.24 56.1 56.1 56.1
01/02/2023 01:03:49 46.13 47.11 47.36 46.7 46.6 46.6 55.66 55.95 59.24 56.1 56.1 56.1
01/02/2023 01:03:50 47.42 47.26 47.36 46.7 46.6 46.6 56.77 56.44 59.24 56.1 56.1 56.1
01/02/2023 01:03:51 46.66 47.11 47.36 46.7 46.6 46.6 55.85 56.55 59.24 56.1 56.1 56.1
01/02/2023 01:03:52 46.56 47.13 47.26 46.7 46.6 46.6 56.41 56.61 59.24 56.1 56.1 56.1
01/02/2023 01:03:53 46.88 46.94 47.26 46.7 46.6 46.6 55.98 56.22 59.24 56.1 56.1 56.1
01/02/2023 01:03:54 46.26 46.86 47.26 46.7 46.6 46.6 56.17 56.34 59.24 56.1 56.1 56.1
01/02/2023 01:03:55 46.76 46.84 47.26 46.7 46.6 46.6 55.88 56.16 58.92 56.1 56.1 56.1
01/02/2023 01:03:56 46.41 46.89 47.26 46.7 46.6 46.6 55.75 56 58.08 56.1 56.1 56.1
01/02/2023 01:03:57 46.58 46.86 47.26 46.7 46.6 46.6 55.7 55.96 57.06 56.1 56.1 56.1
01/02/2023 01:03:58 47.13 47.08 47.26 46.7 46.6 46.6 56.21 56.1 57.02 56.1 56.1 56.1
01/02/2023 01:03:59 46.63 47.15 47.26 46.7 46.6 46.6 56.13 56.2 57.02 56.1 56.1 56.1
01/02/2023 01:04:00 46.84 47.03 47.26 46.7 46.6 46.6 55.72 56.2 57.02 56.1 56.1 56.1
01/02/2023 01:04:01 47.01 47.2 47.26 46.7 46.6 46.6 55.53 56.04 57.02 56.1 56.1 56.1
01/02/2023 01:04:02 45.9 47.27 47.27 46.7 46.6 46.6 55.76 55.83 57.02 56.1 56.1 56.1
01/02/2023 01:04:03 46.62 47.1 47.27 46.7 46.6 46.6 55.51 55.84 57.02 56.1 56.1 56.1
01/02/2023 01:04:04 46.05 46.47 47.27 46.7 46.6 46.6 55.92 55.91 57.02 56.1 56.1 56.1
01/02/2023 01:04:05 46.88 46.78 47.27 46.7 46.6 46.6 56.16 56.23 56.61 56.1 56.1 56.1
01/02/2023 01:04:06 46.36 46.98 47.27 46.7 46.6 46.6 55.55 56.08 56.61 56.1 56.1 56.1
01/02/2023 01:04:07 46.89 46.88 47.27 46.7 46.6 46.6 56.42 56.29 56.61 56.1 56.1 56.1
01/02/2023 01:04:08 46.72 46.92 47.27 46.7 46.6 46.6 55.73 56.2 56.61 56.1 56.1 56.1
01/02/2023 01:04:09 46.27 46.67 47.27 46.7 46.6 46.6 56.27 56.19 56.61 56.1 56.1 56.1
01/02/2023 01:04:10 47.14 47.17 47.27 46.7 46.6 46.6 56.1 56.29 56.61 56.1 56.1 56.1
01/02/2023 01:04:11 47.29 47.29 47.29 46.7 46.6 46.6 56.12 56.45 56.61 56.1 56.1 56.1
01/02/2023 01:04:12 46.98 47.2 47.29 46.7 46.6 46.6 55.81 56.12 56.61 56.1 56.1 56.1
01/02/2023 01:04:13 46.46 47.09 47.29 46.7 46.6 46.6 56.12 56.23 56.61 56.1 56.1 56.1
01/02/2023 01:04:14 45.84 46.78 47.29 46.7 46.6 46.6 56.28 56.23 56.61 56.1 56.1 56.1
01/02/2023 01:04:15 46.33 46.62 47.29 46.7 46.6 46.6 55.36 56.22 56.61 56.1 56.1 56.1
01/02/2023 01:04:16 46.99 46.81 47.29 46.7 46.6 46.6 55.76 55.86 56.61 56.1 56.1 56.1
01/02/2023 01:04:17 46.67 46.99 47.29 46.7 46.6 46.6 56.4 56.27 56.61 56.1 56.1 56.1
01/02/2023 01:04:18 47.21 47.04 47.29 46.7 46.6 46.6 56.25 56.49 56.61 56.1 56.1 56.1
01/02/2023 01:04:19 46.03 46.99 47.29 46.7 46.6 46.6 56.14 56.41 56.61 56.1 56.1 56.1
01/02/2023 01:04:20 46.21 46.67 47.29 46.7 46.6 46.6 55.47 56.17 56.61 56.1 56.1 56.1
01/02/2023 01:04:21 47.01 46.85 47.29 46.7 46.6 46.6 56.07 56.12 56.61 56.1 56.1 56.1
01/02/2023 01:04:22 46.82 46.94 47.29 46.7 46.6 46.6 55.59 56.07 56.49 56.1 56.1 56.1
01/02/2023 01:04:23 46.92 47.19 47.29 46.7 46.6 46.6 56.49 56.52 56.52 56.1 56.1 56.1
01/02/2023 01:04:24 46.29 47.15 47.29 46.7 46.6 46.6 55.23 56.09 56.52 56.1 56.1 56.1
01/02/2023 01:04:25 45.82 46.52 47.29 46.7 46.6 46.6 56.04 56.08 56.52 56.1 56.1 56.1
01/02/2023 01:04:26 46.62 46.59 47.29 46.7 46.6 46.6 56.19 56.22 56.52 56.1 56.1 56.1
01/02/2023 01:04:27 46.83 46.86 47.29 46.7 46.6 46.6 55.62 56.15 56.52 56.1 56.1 56.1
01/02/2023 01:04:28 46.61 46.95 47.29 46.7 46.6 46.6 55.79 55.96 56.52 56.1 56.1 56.1
01/02/2023 01:04:29 46.94 47.06 47.29 46.7 46.6 46.6 56.42 56.26 56.52 56.1 56.1 56.1
01/02/2023 01:04:30 46.64 46.8 47.29 46.7 46.6 46.6 55.11 56.23 56.52 56.1 56.1 56.1
01/02/2023 01:04:31 45.76 46.72 47.29 46.7 46.6 46.6 55.64 55.94 56.52 56.1 56.1 56.1
01/02/2023 01:04:32 46.9 46.71 47.29 46.7 46.6 46.6 56.47 56.12 56.52 56.1 56.1 56.1
01/02/2023 01:04:33 46.74 46.98 47.29 46.7 46.6 46.6 56.1 56.24 56.52 56.1 56.1 56.1
01/02/2023 01:04:34 46.9 46.85 47.29 46.7 46.6 46.6 56.29 56.39 56.52 56.1 56.1 56.1
01/02/2023 01:04:35 46.84 47.14 47.29 46.7 46.6 46.6 55.91 56.18 56.52 56.1 56.1 56.1
01/02/2023 01:04:36 46.33 46.86 47.29 46.7 46.6 46.6 56.33 56.5 56.52 56.1 56.1 56.1
01/02/2023 01:04:37 46.76 46.92 47.29 46.7 46.6 46.6 55.5 56.13 56.52 56.1 56.1 56.1
01/02/2023 01:04:38 46.65 46.74 47.29 46.7 46.6 46.6 56.28 56.16 56.52 56.1 56.1 56.1
01/02/2023 01:04:39 46.64 46.9 47.29 46.7 46.6 46.6 55.97 56.27 56.52 56.1 56.1 56.1
01/02/2023 01:04:40 46.73 46.98 47.29 46.7 46.6 46.6 56.43 56.38 56.52 56.1 56.1 56.1
01/02/2023 01:04:41 46.69 46.93 47.2 46.7 46.6 46.6 56.29 56.56 56.56 56.1 56.1 56.1
01/02/2023 01:04:42 47.1 47.17 47.19 46.7 46.6 46.6 55.98 56.31 56.56 56.1 56.1 56.1
01/02/2023 01:04:43 46.14 47.04 47.19 46.7 46.6 46.6 55.81 56.2 56.56 56.1 56.1 56.1
01/02/2023 01:04:44 46.75 46.84 47.19 46.7 46.6 46.6 56.39 56.39 56.56 56.1 56.1 56.1
01/02/2023 01:04:45 47.21 47.25 47.25 46.7 46.6 46.6 55.83 56.21 56.56 56.1 56.1 56.1
01/02/2023 01:04:46 47.01 47.25 47.25 46.7 46.6 46.6 55.68 56.12 56.56 56.1 56.1 56.1
01/02/2023 01:04:47 47.63 47.52 47.52 46.7 46.6 46.6 56.56 56.39 56.56 56.1 56.1 56.1
01/02/2023 01:04:48 46.12 47.49 47.52 46.7 46.6 46.6 55.24 56.46 56.56 56.1 56.1 56.1
01/02/2023 01:04:49 47.54 47.42 47.52 46.7 46.6 46.6 56.45 56.36 56.56 56.1 56.1 56.1
01/02/2023 01:04:50 46.48 47.12 47.52 46.7 46.7 46.6 56.55 56.54 56.56 56.1 56.1 56.1
01/02/2023 01:04:51 46.73 46.88 47.52 46.7 46.7 46.6 56.17 56.43 56.56 56.1 56.1 56.1
01/02/2023 01:04:52 47.07 47.29 47.52 46.7 46.7 46.6 55.74 56.25 56.56 56.1 56.1 56.1
01/02/2023 01:04:53 46.28 47.03 47.52 46.7 46.7 46.6 55.9 56.02 56.56 56.1 56.1 56.1
01/02/2023 01:04:54 47.06 46.91 47.52 46.7 46.7 46.6 56.14 56.21 56.56 56.1 56.1 56.1
01/02/2023 01:04:55 46.28 47.05 47.52 46.7 46.7 46.6 55.78 56.21 56.56 56.1 56.1 56.1
01/02/2023 01:04:56 47.11 47.03 47.52 46.7 46.7 46.6 55.96 56.2 56.56 56.1 56.1 56.1
01/02/2023 01:04:57 46.48 47.04 47.52 46.7 46.7 46.6 55.89 55.98 56.56 56.1 56.1 56.1
01/02/2023 01:04:58 46.84 47.03 47.52 46.7 46.7 46.6 56.29 56.31 56.56 56.1 56.1 56.1
01/02/2023 01:04:59 46.78 46.92 47.52 46.7 46.7 46.6 55.94 56.21 56.56 56.1 56.1 56.1
01/02/2023 01:05:00 46.36 46.91 47.52 46.7 46.7 46.6 56.06 56.24 56.56 56.1 56.1 56.1
01/02/2023 01:05:01 46.31 46.71 47.52 46.7 46.7 46.6 55.8 56.24 56.56 56.1 56.1 56.1
01/02/2023 01:05:02 46.82 46.78 47.52 46.7 46.7 46.6 56.51 56.41 56.56 56.1 56.1 56.1
01/02/2023 01:05:03 45.93 46.7 47.52 46.7 46.7 46.6 55.75 56.34 56.56 56.1 56.1 56.1
01/02/2023 01:05:04 46.91 46.82 47.52 46.7 46.7 46.6 55.27 56.1 56.56 56.1 56.1 56.1
01/02/2023 01:05:05 46.8 46.93 47.52 46.7 46.7 46.6 55.74 55.79 56.56 56.1 56.1 56.1
01/02/2023 01:05:06 47.01 47.1 47.52 46.7 46.7 46.6 57.05 56.71 56.71 56.1 56.1 56.1
01/02/2023 01:05:07 46.94 47.15 47.52 46.7 46.7 46.6 55.4 56.57 56.71 56.1 56.1 56.1
01/02/2023 01:05:08 46.26 47.03 47.52 46.7 46.7 46.6 55.68 56.06 56.71 56.1 56.1 56.1
01/02/2023 01:05:09 45.9 46.67 47.52 46.7 46.7 46.6 55.85 55.9 56.71 56.1 56.1 56.1
01/02/2023 01:05:10 47.07 46.88 47.52 46.7 46.7 46.6 56.5 56.44 56.71 56.1 56.1 56.1
01/02/2023 01:05:11 46.97 46.92 47.52 46.7 46.7 46.6 56.06 56.39 56.71 56.1 56.1 56.1
01/02/2023 01:05:12 46.88 47.06 47.52 46.7 46.7 46.6 55.44 56.1 56.71 56.1 56.1 56.1
01/02/2023 01:05:13 45.64 46.96 47.52 46.7 46.7 46.6 55.74 55.95 56.71 56.1 56.1 56.1
01/02/2023 01:05:14 46.96 46.86 47.52 46.7 46.7 46.6 56.17 56.19 56.71 56.1 56.1 56.1
01/02/2023 01:05:15 46.79 46.94 47.52 46.7 46.7 46.6 56.33 56.46 56.71 56.1 56.1 56.1
01/02/2023 01:05:16 46.33 46.81 47.52 46.7 46.7 46.6 56.2 56.46 56.71 56.1 56.1 56.1
01/02/2023 01:05:17 46.43 46.79 47.49 46.7 46.7 46.6 55.67 56.18 56.71 56 56.1 56.1
01/02/2023 01:05:18 47.18 47.07 47.42 46.7 46.7 46.6 55.69 56.04 56.71 56 56.1 56.1
01/02/2023 01:05:19 46.25 46.92 47.29 46.7 46.7 46.6 56.44 56.27 56.71 56.1 56.1 56.1
01/02/2023 01:05:20 46.25 46.68 47.29 46.7 46.7 46.6 55.6 56.24 56.71 56.1 56.1 56.1
01/02/2023 01:05:21 46.65 46.69 47.29 46.7 46.7 46.6 56.57 56.47 56.71 56.1 56.1 56.1
01/02/2023 01:05:22 47.15 47.11 47.15 46.7 46.7 46.6 55.25 56.38 56.71 56.1 56.1 56.1
01/02/2023 01:05:23 46.59 47.11 47.15 46.7 46.7 46.6 55.64 55.95 56.71 56.1 56.1 56.1
01/02/2023 01:05:24 46.04 46.8 47.15 46.7 46.7 46.6 55.58 55.79 56.71 56 56.1 56.1
01/02/2023 01:05:25 47.19 46.94 47.15 46.7 46.7 46.6 56.24 56.1 56.71 56 56.1 56.1
01/02/2023 01:05:26 47.49 47.47 47.47 46.7 46.7 46.6 56.15 56.21 56.71 56.1 56.1 56.1
01/02/2023 01:05:27 47.43 47.55 47.55 46.7 46.7 46.6 56.26 56.5 56.71 56.1 56.1 56.1
01/02/2023 01:05:28 46.32 47.44 47.55 46.7 46.7 46.6 56.68 56.52 56.71 56.1 56.1 56.1
01/02/2023 01:05:29 46.79 47.15 47.55 46.7 46.7 46.6 55.66 56.55 56.71 56.1 56.1 56.1
01/02/2023 01:05:30 47.08 47.17 47.55 46.7 46.7 46.6 56.37 56.39 56.71 56.1 56.1 56.1
01/02/2023 01:05:31 46.39 47.1 47.55 46.7 46.7 46.6 56.19 56.42 56.71 56.1 56.1 56.1
01/02/2023 01:05:32 46.48 46.68 47.55 46.7 46.7 46.6 56.41 56.53 56.71 56.1 56.1 56.1
01/02/2023 01:05:33 46.99 46.93 47.55 46.7 46.7 46.6 56.29 56.52 56.71 56.1 56.1 56.1
01/02/2023 01:05:34 45.92 46.94 47.55 46.7 46.7 46.6 55.47 56.28 56.71 56.1 56.1 56.1
01/02/2023 01:05:35 46.92 46.88 47.55 46.7 46.7 46.6 55.8 55.99 56.71 56.1 56.1 56.1
01/02/2023 01:05:36 46.57 46.79 47.55 46.7 46.7 46.6 56.09 56.16 56.57 56.1 56.1 56.1
01/02/2023 01:05:37 46.59 46.72 47.55 46.7 46.7 46.6 55.85 56.2 56.55 56.1 56.1 56.1
01/02/2023 01:05:38 46.73 47.02 47.55 46.7 46.7 46.6 55.96 56.2 56.55 56 56.1 56.1
01/02/2023 01:05:39 46.39 46.78 47.55 46.7 46.7 46.6 55.51 55.94 56.55 56 56.1 56.1
01/02/2023 01:05:40 46.48 46.87 47.55 46.7 46.7 46.6 55.65 55.87 56.55 56 56.1 56.1
01/02/2023 01:05:41 46.51 46.8 47.55 46.7 46.7 46.6 56.41 56.23 56.55 56 56.1 56.1
01/02/2023 01:05:42 45.73 46.56 47.55 46.7 46.7 46.6 55.61 56.24 56.55 56 56.1 56.1
01/02/2023 01:05:43 46.22 46.42 47.55 46.7 46.7 46.6 56.03 56.1 56.55 56 56.1 56.1
01/02/2023 01:05:44 46.5 46.54 47.55 46.7 46.7 46.6 55.99 56.1 56.55 56 56.1 56.1
01/02/2023 01:05:45 46.06 46.65 47.55 46.7 46.7 46.6 56.32 56.31 56.55 56 56.1 56.1
01/02/2023 01:05:46 46.67 46.82 47.55 46.7 46.7 46.6 55.59 56.2 56.55 56 56.1 56.1
01/02/2023 01:05:47 46.45 46.87 47.55 46.7 46.7 46.6 56.04 56.14 56.55 56 56.1 56.1
01/02/2023 01:05:48 46.58 46.67 47.55 46.7 46.7 46.6 55.9 56.04 56.55 56 56.1 56.1
01/02/2023 01:05:49 45.93 46.7 47.55 46.7 46.7 46.6 56.41 56.36 56.55 56 56.1 56.1
01/02/2023 01:05:50 46.76 46.92 47.55 46.7 46.7 46.6 55.53 56.27 56.55 56 56.1 56.1
01/02/2023 01:05:51 46 46.71 47.55 46.7 46.7 46.6 56.06 56.1 56.55 56 56.1 56.1
01/02/2023 01:05:52 46.77 46.64 47.55 46.7 46.7 46.6 55.83 56.24 56.55 56 56.1 56.1
01/02/2023 01:05:53 47.09 47.03 47.55 46.7 46.7 46.6 56.12 56.29 56.55 56 56.1 56.1
01/02/2023 01:05:54 46.7 47.04 47.55 46.7 46.7 46.6 56.44 56.33 56.55 56 56.1 56.1
01/02/2023 01:05:55 47.09 47.13 47.55 46.7 46.7 46.6 55.45 56.27 56.55 56 56.1 56.1
01/02/2023 01:05:56 46.66 47.21 47.55 46.7 46.7 46.6 55.86 56.04 56.55 56 56.1 56.1
01/02/2023 01:05:57 47.34 47.27 47.44 46.7 46.7 46.6 56.07 56.12 56.55 56 56.1 56.1
01/02/2023 01:05:58 47.19 47.45 47.45 46.7 46.7 46.6 56 56.21 56.55 56 56.1 56.1
01/02/2023 01:05:59 46.09 47.24 47.45 46.7 46.7 46.6 55.97 56.17 56.53 56 56.1 56.1
01/02/2023 01:06:00 47.25 47.17 47.45 46.7 46.7 46.6 56.05 56.15 56.53 56 56.1 56.1
01/02/2023 01:06:01 46.48 47.16 47.45 46.7 46.7 46.6 55.72 56.12 56.53 56 56.1 56.1
01/02/2023 01:06:02 46.98 47.2 47.45 46.7 46.7 46.6 56.11 56.16 56.52 56 56.1 56.1
01/02/2023 01:06:03 45.24 46.82 47.45 46.7 46.7 46.6 55.63 56.09 56.36 56 56.1 56.1
01/02/2023 01:06:04 47.06 46.75 47.45 46.7 46.7 46.6 55.78 56 56.36 56 56.1 56.1
01/02/2023 01:06:05 46.43 46.83 47.45 46.7 46.7 46.6 55.93 56.05 56.36 56 56.1 56.1
01/02/2023 01:06:06 46.97 46.99 47.45 46.7 46.7 46.6 56.58 56.47 56.47 56 56.1 56.1
01/02/2023 01:06:07 46.66 46.94 47.45 46.7 46.7 46.6 55.58 56.33 56.47 56 56.1 56.1
01/02/2023 01:06:08 46.69 47.02 47.45 46.7 46.7 46.6 55.72 56.17 56.47 56 56.1 56.1
01/02/2023 01:06:09 47.16 47.14 47.45 46.7 46.7 46.6 55.71 55.9 56.47 56 56.1 56.1
01/02/2023 01:06:10 46.8 47.23 47.45 46.7 46.7 46.6 56.03 56.09 56.47 56 56.1 56.1
01/02/2023 01:06:11 46.31 46.9 47.45 46.7 46.7 46.6 55.88 56.03 56.47 56 56.1 56.1
01/02/2023 01:06:12 47.36 47.16 47.45 46.7 46.7 46.6 56.75 56.49 56.49 56 56.1 56.1
01/02/2023 01:06:13 46.37 47.12 47.45 46.7 46.7 46.6 55.05 56.46 56.49 56 56.1 56.1
01/02/2023 01:06:14 46.97 46.98 47.45 46.7 46.7 46.6 56.13 56.13 56.49 56 56.1 56.1
01/02/2023 01:06:15 46.41 46.98 47.45 46.7 46.7 46.6 55.97 56.1 56.49 56 56.1 56.1
01/02/2023 01:06:16 46.45 46.82 47.45 46.7 46.7 46.6 55.99 56.26 56.49 56 56.1 56.1
01/02/2023 01:06:17 46.09 46.87 47.45 46.7 46.7 46.6 55.52 55.97 56.49 56 56.1 56.1
01/02/2023 01:06:18 46.55 46.8 47.45 46.7 46.7 46.6 55.77 55.91 56.49 56 56.1 56.1
01/02/2023 01:06:19 46.43 46.59 47.45 46.7 46.7 46.6 55.23 55.78 56.49 56 56.1 56.1
01/02/2023 01:06:20 46.37 46.54 47.45 46.7 46.7 46.6 55.72 55.79 56.49 56 56.1 56.1
01/02/2023 01:06:21 46.69 46.74 47.45 46.7 46.7 46.6 55.5 55.69 56.49 56 56.1 56.1
01/02/2023 01:06:22 46.68 46.84 47.45 46.7 46.7 46.6 56.01 55.93 56.49 56 56.1 56.1
01/02/2023 01:06:23 46.09 46.86 47.45 46.7 46.7 46.6 56.43 56.43 56.49 56 56.1 56.1
01/02/2023 01:06:24 47.01 46.94 47.45 46.7 46.7 46.6 56.26 56.46 56.49 56 56.1 56.1
01/02/2023 01:06:25 46.8 47.09 47.45 46.7 46.7 46.6 56.05 56.43 56.49 56 56.1 56.1
01/02/2023 01:06:26 47.46 47.33 47.45 46.7 46.7 46.6 55.7 56.11 56.49 56 56.1 56.1
01/02/2023 01:06:27 47.03 47.38 47.45 46.7 46.7 46.6 56.09 56.12 56.49 56 56.1 56.1
01/02/2023 01:06:28 46.8 47.29 47.38 46.7 46.7 46.6 55.88 56.12 56.49 56 56.1 56.1
01/02/2023 01:06:29 46.72 47.26 47.38 46.7 46.7 46.6 56.12 56.28 56.49 56 56.1 56.1
01/02/2023 01:06:30 46.81 47.07 47.38 46.7 46.7 46.6 55.93 56.16 56.49 56 56.1 56.1
01/02/2023 01:06:31 46.94 47.05 47.38 46.7 46.7 46.6 56.15 56.35 56.49 56 56.1 56.1
01/02/2023 01:06:32 45.69 46.97 47.38 46.7 46.7 46.6 56.28 56.38 56.49 56 56.1 56.1
01/02/2023 01:06:33 46.8 46.94 47.38 46.7 46.7 46.6 54.99 56.14 56.49 56 56 56.1
01/02/2023 01:06:34 45.64 46.86 47.38 46.7 46.7 46.6 56.38 56.29 56.49 56 56 56.1
01/02/2023 01:06:35 46.16 46.52 47.38 46.7 46.7 46.6 55.63 56.19 56.49 56 56 56.1
01/02/2023 01:06:36 46.68 46.66 47.38 46.7 46.7 46.6 56.17 56.2 56.49 56 56 56.1
01/02/2023 01:06:37 46.4 46.61 47.38 46.7 46.7 46.6 56.68 56.49 56.49 56 56.1 56.1
01/02/2023 01:06:38 46.59 46.58 47.38 46.7 46.7 46.6 55.97 56.41 56.49 56 56.1 56.1
01/02/2023 01:06:39 46.98 46.97 47.38 46.7 46.7 46.6 55.86 56.1 56.49 56 56.1 56.1
01/02/2023 01:06:40 46.19 47.03 47.38 46.7 46.7 46.6 55.8 56.08 56.49 56 56.1 56.1
01/02/2023 01:06:41 46.18 46.36 47.38 46.7 46.7 46.6 55.78 56.14 56.49 56 56 56.1
01/02/2023 01:06:42 47.05 46.99 47.38 46.7 46.7 46.6 56.07 56.05 56.49 56 56.1 56.1
01/02/2023 01:06:43 46.43 46.98 47.38 46.7 46.7 46.6 55.68 56.01 56.49 56 56.1 56.1
01/02/2023 01:06:44 46.62 46.85 47.38 46.7 46.7 46.6 56.01 56.04 56.49 56 56.1 56.1
01/02/2023 01:06:45 45.61 46.62 47.38 46.7 46.7 46.6 55.82 56.1 56.49 56 56.1 56.1
01/02/2023 01:06:46 46.69 46.68 47.38 46.7 46.7 46.6 55.91 55.97 56.49 56 56 56.1
01/02/2023 01:06:47 46.18 46.53 47.38 46.7 46.7 46.6 56.19 56.19 56.49 56 56 56.1
01/02/2023 01:06:48 46.86 46.72 47.38 46.7 46.7 46.6 55.97 56.41 56.49 56 56 56.1
01/02/2023 01:06:49 47.05 47.05 47.38 46.7 46.7 46.6 55.88 56.13 56.49 56 56 56.1
01/02/2023 01:06:50 46.47 47.12 47.38 46.7 46.7 46.6 56.13 56.12 56.49 56 56 56.1
01/02/2023 01:06:51 46.25 46.65 47.38 46.7 46.7 46.6 55.37 56.1 56.49 56 56 56.1
01/02/2023 01:06:52 46.62 46.77 47.38 46.7 46.7 46.6 56.39 56.23 56.49 56 56 56.1
01/02/2023 01:06:53 46.02 46.49 47.38 46.7 46.7 46.6 56.23 56.42 56.49 56 56 56.1
01/02/2023 01:06:54 46.41 46.5 47.38 46.7 46.7 46.6 56.12 56.23 56.49 56 56 56.1
01/02/2023 01:06:55 46.77 46.78 47.38 46.7 46.7 46.6 56.2 56.24 56.49 56 56 56.1
01/02/2023 01:06:56 46.62 46.98 47.38 46.7 46.7 46.6 55.91 56.31 56.49 56 56 56.1
01/02/2023 01:06:57 46.28 46.89 47.29 46.7 46.7 46.6 55.88 56.25 56.49 56 56 56.1
01/02/2023 01:06:58 46.69 46.75 47.26 46.7 46.7 46.6 55.87 56.08 56.49 56 56 56.1
01/02/2023 01:06:59 46.34 46.66 47.12 46.7 46.7 46.6 55.55 56 56.49 56 56 56.1
01/02/2023 01:07:00 46.41 46.65 47.12 46.7 46.7 46.6 55.66 55.83 56.49 56 56 56.1
01/02/2023 01:07:01 45.74 46.41 47.12 46.7 46.7 46.6 55.85 55.88 56.49 56 56 56.1
01/02/2023 01:07:02 46.78 46.76 47.12 46.6 46.7 46.6 55.89 56.06 56.49 56 56 56.1
01/02/2023 01:07:03 46.92 46.82 47.12 46.6 46.7 46.6 55.79 56 56.49 56 56 56.1
01/02/2023 01:07:04 46.84 46.99 47.12 46.6 46.7 46.6 55.78 55.95 56.49 56 56 56.1
01/02/2023 01:07:05 46.57 46.94 47.12 46.7 46.7 46.6 56.22 56.15 56.49 56 56 56.1
01/02/2023 01:07:06 46.67 47.03 47.12 46.7 46.7 46.6 55.59 56.18 56.49 56 56 56.1
01/02/2023 01:07:07 46.13 46.84 47.12 46.7 46.7 46.6 55.92 55.97 56.42 56 56 56.1
01/02/2023 01:07:08 46.51 46.63 47.12 46.6 46.7 46.6 55.81 56.01 56.42 56 56 56.1
01/02/2023 01:07:09 46.5 46.8 47.12 46.6 46.7 46.6 55.47 56.04 56.42 56 56 56.1
01/02/2023 01:07:10 46.33 46.6 47.12 46.6 46.7 46.6 55.48 55.74 56.42 56 56 56.1
01/02/2023 01:07:11 46.56 46.75 47.12 46.6 46.7 46.6 56.49 56.41 56.42 56 56 56.1
01/02/2023 01:07:12 46.83 46.89 47.12 46.6 46.7 46.6 56.36 56.39 56.42 56 56 56.1
01/02/2023 01:07:13 46.51 46.8 47.12 46.6 46.7 46.6 55.91 56.27 56.42 56 56 56.1
01/02/2023 01:07:14 47.37 47.29 47.29 46.7 46.7 46.6 56.04 56.19 56.42 56 56 56.1
01/02/2023 01:07:15 46.64 47.27 47.29 46.7 46.7 46.6 56.05 56.31 56.42 56 56 56.1
01/02/2023 01:07:16 46.77 47.27 47.29 46.7 46.7 46.6 56.08 56.29 56.42 56 56 56.1
01/02/2023 01:07:17 46.42 47.01 47.29 46.7 46.7 46.6 56.3 56.25 56.42 56 56 56.1
01/02/2023 01:07:18 47.02 47.11 47.29 46.7 46.7 46.6 56.08 56.28 56.42 56 56 56.1
01/02/2023 01:07:19 47.64 47.4 47.4 46.7 46.7 46.6 55.48 56.17 56.42 56 56 56.1
01/02/2023 01:07:20 46.42 47.37 47.4 46.7 46.7 46.6 55.66 56.04 56.42 56 56 56.1
01/02/2023 01:07:21 46.41 46.81 47.4 46.7 46.7 46.6 55.8 55.91 56.42 56 56 56.1
01/02/2023 01:07:22 46.54 46.86 47.4 46.7 46.7 46.6 56.27 56.14 56.42 56 56 56.1
01/02/2023 01:07:23 46.37 46.58 47.4 46.7 46.7 46.6 56.15 56.31 56.41 56 56 56.1
01/02/2023 01:07:24 46.24 46.62 47.4 46.7 46.7 46.6 56.32 56.52 56.52 56 56 56.1
01/02/2023 01:07:25 47.41 47.17 47.4 46.7 46.7 46.6 55.93 56.37 56.52 56 56 56.1
01/02/2023 01:07:26 46.66 47.26 47.4 46.7 46.7 46.6 55.75 56.27 56.52 56 56 56.1
01/02/2023 01:07:27 46.68 47.08 47.4 46.7 46.7 46.6 55.88 56.02 56.52 56 56 56.1
01/02/2023 01:07:28 46.87 47.12 47.4 46.7 46.7 46.6 55.79 56.01 56.52 56 56 56.1
01/02/2023 01:07:29 46.05 46.85 47.4 46.6 46.7 46.6 56.31 56.35 56.52 56 56 56.1
01/02/2023 01:07:30 47.13 47.03 47.4 46.7 46.7 46.6 55.51 56.31 56.52 56 56 56.1
01/02/2023 01:07:31 47.51 47.41 47.41 46.7 46.7 46.6 56.03 56.09 56.52 56 56 56.1
01/02/2023 01:07:32 46.3 47.43 47.43 46.7 46.7 46.6 56.09 56.15 56.52 56 56 56.1
01/02/2023 01:07:33 47.16 47.1 47.43 46.7 46.7 46.6 56.19 56.38 56.52 56 56 56.1
01/02/2023 01:07:34 46.36 47.23 47.43 46.7 46.7 46.6 56.22 56.25 56.52 56 56 56.1
01/02/2023 01:07:35 46.49 46.91 47.43 46.7 46.7 46.6 55.62 56.22 56.52 56 56 56.1
01/02/2023 01:07:36 45.85 46.5 47.43 46.6 46.7 46.6 55.85 55.97 56.52 56 56 56.1
01/02/2023 01:07:37 46.81 46.7 47.43 46.7 46.7 46.6 55.88 56.01 56.52 56 56 56.1
01/02/2023 01:07:38 46.56 46.93 47.43 46.7 46.7 46.6 55.99 56.08 56.52 56 56 56.1
01/02/2023 01:07:39 45.23 46.55 47.43 46.6 46.7 46.6 55.76 56 56.52 56 56 56.1
01/02/2023 01:07:40 46.47 46.4 47.43 46.6 46.7 46.6 56.68 56.54 56.54 56.1 56 56.1
01/02/2023 01:07:41 45.62 46.45 47.43 46.6 46.7 46.6 56.39 56.52 56.54 56.1 56 56.1
01/02/2023 01:07:42 46.81 46.65 47.43 46.6 46.7 46.6 56.31 56.58 56.58 56.1 56 56.1
01/02/2023 01:07:43 46.83 46.78 47.43 46.6 46.7 46.6 56.63 56.85 56.85 56.1 56 56.1
01/02/2023 01:07:44 47.26 47.12 47.43 46.6 46.7 46.6 56.22 56.48 56.85 56.1 56 56.1
01/02/2023 01:07:45 46.75 47.3 47.43 46.6 46.7 46.6 55.85 56.52 56.85 56.1 56 56.1
01/02/2023 01:07:46 46.66 46.95 47.43 46.6 46.7 46.6 56.36 56.32 56.85 56.1 56 56.1
01/02/2023 01:07:47 46.47 47 47.43 46.6 46.7 46.6 56.16 56.4 56.85 56.1 56 56.1
01/02/2023 01:07:48 46.64 46.94 47.43 46.6 46.7 46.6 55.49 56.16 56.85 56.1 56 56.1
01/02/2023 01:07:49 46.77 46.94 47.43 46.6 46.7 46.6 55.83 56.22 56.85 56.1 56 56.1
01/02/2023 01:07:50 46.41 46.87 47.43 46.6 46.7 46.6 56.04 56.07 56.85 56.1 56 56.1
01/02/2023 01:07:51 47.27 47.05 47.43 46.6 46.7 46.6 55.69 55.98 56.85 56.1 56 56.1
01/02/2023 01:07:52 46.93 47.17 47.43 46.6 46.7 46.6 56.04 56.29 56.85 56.1 56 56.1
01/02/2023 01:07:53 46.54 47.02 47.43 46.6 46.7 46.6 56.44 56.42 56.85 56.1 56 56.1
01/02/2023 01:07:54 46.82 47.04 47.43 46.6 46.7 46.6 56 56.32 56.85 56.1 56 56.1
01/02/2023 01:07:55 47.3 47.22 47.43 46.7 46.7 46.6 56.24 56.4 56.85 56.1 56 56.1
01/02/2023 01:07:56 46.73 47.21 47.43 46.7 46.7 46.6 55.34 56.17 56.85 56.1 56 56.1
01/02/2023 01:07:57 45.41 46.91 47.43 46.6 46.7 46.6 55.07 55.64 56.85 56.1 56 56.1
01/02/2023 01:07:58 46.71 46.63 47.43 46.6 46.7 46.6 56.47 56.11 56.85 56.1 56 56.1
01/02/2023 01:07:59 46.13 46.62 47.43 46.6 46.7 46.6 55.76 56.15 56.85 56.1 56 56.1
01/02/2023 01:08:00 46.7 46.77 47.43 46.6 46.7 46.6 56.38 56.27 56.85 56.1 56 56.1
01/02/2023 01:08:01 46.77 46.97 47.43 46.6 46.7 46.6 55.81 56.35 56.85 56.1 56 56.1
01/02/2023 01:08:02 46.62 46.66 47.3 46.6 46.7 46.6 55.96 56.1 56.85 56.1 56 56.1
01/02/2023 01:08:03 46.47 46.81 47.3 46.6 46.7 46.6 55.76 56.24 56.85 56.1 56 56.1
01/02/2023 01:08:04 46.66 46.83 47.3 46.6 46.7 46.6 55.71 56.04 56.85 56.1 56 56.1
01/02/2023 01:08:05 46.85 46.95 47.3 46.6 46.7 46.6 55.74 55.86 56.85 56.1 56 56.1
01/02/2023 01:08:06 46.28 46.94 47.3 46.6 46.7 46.6 56.08 55.96 56.85 56.1 56 56.1
01/02/2023 01:08:07 45.38 46.59 47.3 46.6 46.7 46.6 55.8 56.29 56.85 56.1 56 56.1
01/02/2023 01:08:08 46.53 46.46 47.3 46.6 46.7 46.6 55.94 56.03 56.85 56 56 56.1
01/02/2023 01:08:09 46.78 46.63 47.3 46.6 46.7 46.6 55.57 55.93 56.85 56 56 56.1
01/02/2023 01:08:10 46.32 46.92 47.3 46.6 46.7 46.6 55.82 55.9 56.85 56 56 56.1
01/02/2023 01:08:11 46.82 46.91 47.3 46.6 46.7 46.6 55.55 55.85 56.85 56 56 56.1
01/02/2023 01:08:12 46.05 46.77 47.3 46.6 46.7 46.6 55.81 55.85 56.85 56 56 56.1
01/02/2023 01:08:13 46.63 46.9 47.3 46.6 46.7 46.6 55.75 55.92 56.52 56 56 56.1
01/02/2023 01:08:14 47.21 47.07 47.3 46.6 46.7 46.6 55.76 55.99 56.52 56 56 56.1
01/02/2023 01:08:15 46.7 46.89 47.22 46.6 46.7 46.6 55.76 55.91 56.42 56 56 56.1
01/02/2023 01:08:16 47.21 47.23 47.23 46.6 46.7 46.6 55.87 56.18 56.42 56 56 56.1
01/02/2023 01:08:17 46.15 47.11 47.23 46.6 46.7 46.6 56 56.18 56.42 56 56 56.1
01/02/2023 01:08:18 46.69 46.96 47.23 46.6 46.7 46.6 55.36 55.99 56.42 56 56 56.1
01/02/2023 01:08:19 47.52 47.19 47.23 46.7 46.7 46.6 55.79 55.83 56.42 56 56 56.1
01/02/2023 01:08:20 46.44 47.32 47.32 46.6 46.7 46.6 55.99 56.06 56.42 56 56 56.1
01/02/2023 01:08:21 47 47.05 47.32 46.6 46.7 46.6 55.93 55.98 56.42 56 56 56.1
01/02/2023 01:08:22 46.64 47.27 47.32 46.6 46.7 46.6 56.15 56.3 56.42 56 56 56.1
01/02/2023 01:08:23 45.59 46.9 47.32 46.6 46.7 46.6 56.77 56.62 56.62 56 56 56.1
01/02/2023 01:08:24 46.76 46.78 47.32 46.6 46.7 46.6 55.07 56.62 56.62 56 56 56.1
01/02/2023 01:08:25 47.42 47.16 47.32 46.6 46.7 46.6 56.27 56.2 56.62 56 56 56.1
01/02/2023 01:08:26 46.49 47.27 47.32 46.6 46.7 46.6 55.37 56.19 56.62 56 56 56.1
01/02/2023 01:08:27 47.13 47.22 47.32 46.6 46.7 46.6 56.13 56.15 56.62 56 56 56.1
01/02/2023 01:08:28 47.33 47.33 47.33 46.6 46.7 46.6 55.97 56.1 56.62 56 56 56.1
01/02/2023 01:08:29 46.66 47.67 47.67 46.6 46.7 46.6 56.15 56.18 56.62 56 56 56.1
01/02/2023 01:08:30 46.91 47 47.67 46.6 46.7 46.6 56.22 56.29 56.62 56 56 56.1
01/02/2023 01:08:31 47.04 47.16 47.67 46.6 46.7 46.6 55.51 56.21 56.62 56 56 56.1
01/02/2023 01:08:32 45.94 47.21 47.67 46.6 46.7 46.6 55.85 56.02 56.62 56 56 56.1
01/02/2023 01:08:33 46.85 46.74 47.67 46.6 46.7 46.6 55.54 55.93 56.62 56 56 56.1
01/02/2023 01:08:34 47.4 47.22 47.67 46.6 46.7 46.6 55.66 55.89 56.62 56 56 56.1
01/02/2023 01:08:35 45.95 47.44 47.67 46.6 46.7 46.6 56.49 56.31 56.62 56 56 56.1
01/02/2023 01:08:36 45.96 46.58 47.67 46.6 46.7 46.6 56.15 56.35 56.62 56 56 56.1
01/02/2023 01:08:37 46.69 46.71 47.67 46.6 46.7 46.6 56.34 56.45 56.62 56 56 56.1
01/02/2023 01:08:38 47.63 47.35 47.67 46.6 46.7 46.6 55.45 56.23 56.62 56 56 56.1
01/02/2023 01:08:39 46.39 47.2 47.67 46.7 46.7 46.6 55.75 55.94 56.62 56 56 56.1
01/02/2023 01:08:40 46.77 47 47.67 46.7 46.7 46.6 56.06 56.36 56.62 56 56 56.1
01/02/2023 01:08:41 46.78 47.19 47.67 46.6 46.7 46.6 56.01 56.16 56.62 56 56 56.1
01/02/2023 01:08:42 47.62 47.44 47.67 46.7 46.7 46.6 56.13 56.11 56.62 56 56 56.1
01/02/2023 01:08:43 46.94 47.42 47.67 46.7 46.7 46.6 56.9 56.75 56.75 56 56 56.1
01/02/2023 01:08:44 46.12 47.14 47.67 46.7 46.7 46.6 56.01 56.52 56.75 56 56 56.1
01/02/2023 01:08:45 46.57 46.91 47.67 46.7 46.7 46.6 56.22 56.58 56.75 56 56 56.1
01/02/2023 01:08:46 46.69 46.82 47.67 46.7 46.7 46.6 56.32 56.36 56.75 56 56 56.1
01/02/2023 01:08:47 45.99 46.84 47.67 46.7 46.7 46.6 56.41 56.57 56.75 56 56 56.1
01/02/2023 01:08:48 46.56 46.55 47.67 46.7 46.7 46.6 55.93 56.33 56.75 56 56 56.1
01/02/2023 01:08:49 46.98 46.97 47.67 46.7 46.7 46.6 55.58 56.24 56.75 56 56 56.1
01/02/2023 01:08:50 46.91 47.12 47.67 46.7 46.7 46.6 56.51 56.31 56.75 56 56 56.1
01/02/2023 01:08:51 46.4 46.89 47.67 46.7 46.7 46.6 56.19 56.38 56.75 56 56 56.1
01/02/2023 01:08:52 47.04 47.17 47.67 46.7 46.7 46.6 55.83 56.3 56.75 56 56 56.1
01/02/2023 01:08:53 46.25 46.76 47.67 46.6 46.7 46.6 55.56 55.92 56.75 56 56 56.1
01/02/2023 01:08:54 46.44 46.7 47.67 46.7 46.7 46.6 56.06 56.05 56.75 56 56 56.1
01/02/2023 01:08:55 45.74 46.43 47.67 46.6 46.7 46.6 55.53 56.08 56.75 56 56 56.1
01/02/2023 01:08:56 46.57 46.61 47.67 46.6 46.7 46.6 55.99 56.18 56.75 56 56 56.1
01/02/2023 01:08:57 47.11 46.9 47.67 46.6 46.7 46.6 57.08 56.59 56.75 56 56 56.1
01/02/2023 01:08:58 45.86 46.84 47.67 46.6 46.7 46.6 56.94 57.05 57.05 56 56 56.1
01/02/2023 01:08:59 46.25 46.56 47.44 46.6 46.7 46.6 56.26 56.88 57.05 56 56 56.1
01/02/2023 01:09:00 47.11 46.89 47.44 46.6 46.7 46.6 56.4 56.52 57.05 56 56 56.1
01/02/2023 01:09:01 46.88 47.06 47.44 46.6 46.7 46.6 55.87 56.39 57.05 56 56 56.1
01/02/2023 01:09:02 47.11 47.08 47.44 46.6 46.7 46.6 55.42 56.17 57.05 56 56 56.1
01/02/2023 01:09:03 46.67 47.19 47.44 46.6 46.7 46.6 55.4 55.91 57.05 56 56 56.1
01/02/2023 01:09:04 46.83 47.06 47.44 46.7 46.7 46.6 55.42 55.52 57.05 56 56 56.1
01/02/2023 01:09:05 46.76 46.95 47.44 46.7 46.7 46.6 55.88 55.91 57.05 56 56 56.1
01/02/2023 01:09:06 46.18 46.78 47.44 46.7 46.7 46.6 55.61 55.92 57.05 56 56 56.1
01/02/2023 01:09:07 47.52 47.25 47.44 46.7 46.7 46.6 56.13 56.02 57.05 56 56 56.1
01/02/2023 01:09:08 46.1 47.3 47.44 46.7 46.7 46.6 55.23 56.11 57.05 56 56 56.1
01/02/2023 01:09:09 46.8 47.14 47.44 46.7 46.7 46.6 55.95 55.9 57.05 56 56 56.1
01/02/2023 01:09:10 46.97 47.2 47.44 46.7 46.7 46.6 56.25 56.27 57.05 56 56 56.1
01/02/2023 01:09:11 47.16 47.1 47.44 46.7 46.7 46.6 55.63 56.03 57.05 56 56 56.1
01/02/2023 01:09:12 46.55 47.06 47.42 46.6 46.7 46.6 55.89 56.06 57.05 56 56 56.1
01/02/2023 01:09:13 46.75 47.02 47.3 46.7 46.7 46.6 55.11 55.79 57.05 56 56 56.1
01/02/2023 01:09:14 46.97 47.05 47.3 46.7 46.7 46.6 55.68 55.77 57.05 56 56 56.1
01/02/2023 01:09:15 45.73 47.03 47.3 46.7 46.7 46.6 55.27 55.59 57.05 56 56 56.1
01/02/2023 01:09:16 46.69 46.72 47.3 46.7 46.7 46.6 55.96 55.86 57.05 56 56 56.1
01/02/2023 01:09:17 45.95 46.83 47.3 46.6 46.7 46.6 55.98 56 57.05 56 56 56.1
01/02/2023 01:09:18 46.9 46.66 47.3 46.6 46.7 46.6 56.23 56.24 57.05 56 56 56.1
01/02/2023 01:09:19 47.05 46.96 47.3 46.7 46.7 46.6 56.47 56.53 57.05 56 56 56.1
01/02/2023 01:09:20 46.85 47.13 47.3 46.7 46.7 46.6 56.07 56.32 57.05 56 56 56.1
01/02/2023 01:09:21 46.58 47.02 47.3 46.7 46.7 46.6 56.51 56.5 57.05 56 56 56.1
01/02/2023 01:09:22 46.35 46.96 47.3 46.7 46.7 46.6 56.01 56.53 57.05 56 56 56.1
01/02/2023 01:09:23 47.02 46.99 47.3 46.7 46.7 46.6 55.61 56.31 57.05 56 56 56.1
01/02/2023 01:09:24 46.83 47.11 47.3 46.7 46.7 46.6 56.23 56.2 57.05 56 56 56.1
01/02/2023 01:09:25 46.79 47.22 47.3 46.7 46.7 46.6 55.84 56.09 57.05 56 56 56.1
01/02/2023 01:09:26 46.99 47.03 47.3 46.7 46.7 46.6 56.01 56.09 57.05 56 56 56.1
01/02/2023 01:09:27 45.97 47.01 47.3 46.7 46.7 46.6 56.12 56.23 57.05 56 56 56.1
01/02/2023 01:09:28 46.64 46.74 47.3 46.7 46.7 46.6 56.06 56.16 56.88 56 56 56.1
01/02/2023 01:09:29 46.4 46.85 47.3 46.7 46.7 46.6 55.91 56.22 56.53 56 56 56.1
01/02/2023 01:09:30 46.47 46.88 47.3 46.7 46.7 46.6 56.08 56.24 56.53 56 56 56.1
01/02/2023 01:09:31 46.17 46.57 47.3 46.7 46.7 46.6 56.13 56.24 56.53 56 56 56.1
01/02/2023 01:09:32 46.34 46.65 47.3 46.7 46.7 46.6 55.91 56.23 56.53 56 56 56.1
01/02/2023 01:09:33 46.18 46.41 47.3 46.6 46.7 46.6 56.21 56.53 56.53 56 56 56.1
01/02/2023 01:09:34 46.17 46.41 47.3 46.6 46.7 46.6 56.44 56.5 56.53 56 56 56.1
01/02/2023 01:09:35 45.96 46.6 47.3 46.6 46.7 46.6 55.73 56.28 56.53 56 56 56.1
01/02/2023 01:09:36 46.99 46.76 47.3 46.6 46.7 46.6 55.71 55.99 56.53 56 56 56.1
01/02/2023 01:09:37 46.21 46.79 47.3 46.6 46.7 46.6 56.87 56.83 56.83 56 56 56.1
01/02/2023 01:09:38 47.32 47.04 47.22 46.6 46.7 46.6 55.46 56.32 56.83 56 56 56.1
01/02/2023 01:09:39 47.1 47.27 47.27 46.6 46.7 46.6 56.36 56.34 56.83 56 56 56.1
01/02/2023 01:09:40 46.53 47.01 47.27 46.6 46.7 46.6 56.15 56.32 56.83 56 56 56.1
01/02/2023 01:09:41 46.25 46.88 47.27 46.6 46.7 46.6 55.91 56.42 56.83 56 56 56.1
01/02/2023 01:09:42 46.06 46.33 47.27 46.6 46.7 46.6 56.14 56.18 56.83 56 56 56.1
01/02/2023 01:09:43 47.04 46.92 47.27 46.6 46.7 46.6 56.21 56.3 56.83 56 56 56.1
01/02/2023 01:09:44 46.51 47.1 47.27 46.6 46.7 46.6 55.82 56.33 56.83 56 56 56.1
01/02/2023 01:09:45 45.33 46.63 47.27 46.6 46.7 46.6 55.89 56.08 56.83 56 56 56.1
01/02/2023 01:09:46 46.28 46.48 47.27 46.6 46.7 46.6 56.1 56.23 56.83 56 56 56.1
01/02/2023 01:09:47 46.66 46.72 47.27 46.6 46.6 46.6 54.88 56.05 56.83 56 56 56.1
01/02/2023 01:09:48 46.71 46.72 47.27 46.6 46.6 46.6 56.3 56.07 56.83 56 56 56.1
01/02/2023 01:09:49 46.86 46.95 47.27 46.6 46.6 46.6 55.42 55.93 56.83 56 56 56.1
01/02/2023 01:09:50 46.25 46.81 47.27 46.6 46.6 46.6 55.1 55.67 56.83 56 56 56.1
01/02/2023 01:09:51 46.05 46.54 47.27 46.6 46.6 46.6 55.79 55.7 56.83 56 56 56.1
01/02/2023 01:09:52 46.6 46.63 47.27 46.6 46.6 46.6 55.38 55.85 56.83 56 56 56.1
01/02/2023 01:09:53 46.53 46.68 47.27 46.6 46.6 46.6 56.43 56.19 56.83 56 56 56.1
01/02/2023 01:09:54 46.88 46.91 47.27 46.6 46.6 46.6 55.87 56.21 56.83 56 56 56.1
01/02/2023 01:09:55 46.45 46.97 47.27 46.6 46.6 46.6 56.01 56.24 56.83 56 56 56.1
01/02/2023 01:09:56 46.3 46.82 47.27 46.6 46.6 46.6 56.39 56.42 56.83 56 56 56.1
01/02/2023 01:09:57 47.23 47.02 47.27 46.6 46.6 46.6 55.66 56.19 56.83 56 56 56.1
01/02/2023 01:09:58 47.51 47.37 47.37 46.6 46.6 46.6 56.76 56.54 56.83 56 56 56.1
01/02/2023 01:09:59 46.96 47.38 47.38 46.6 46.6 46.6 56.43 56.56 56.83 56 56 56.1
01/02/2023 01:10:00 46.05 47.24 47.38 46.6 46.6 46.6 55.46 56.42 56.83 56 56 56.1
01/02/2023 01:10:01 46.05 46.58 47.38 46.6 46.6 46.6 55.58 55.8 56.83 56 56 56.1
01/02/2023 01:10:02 46.46 46.64 47.38 46.6 46.6 46.6 56.72 56.55 56.83 56 56 56.1
01/02/2023 01:10:03 46.21 46.66 47.38 46.6 46.6 46.6 55.98 56.48 56.83 56 56 56.1
01/02/2023 01:10:04 47.01 46.83 47.38 46.6 46.6 46.6 56.56 56.47 56.83 56 56 56.1
01/02/2023 01:10:05 46.6 46.87 47.38 46.6 46.6 46.6 56.59 56.63 56.83 56 56 56.1
01/02/2023 01:10:06 46.91 46.93 47.38 46.6 46.6 46.6 55.86 56.64 56.83 56 56 56.1
01/02/2023 01:10:07 46.87 47.06 47.38 46.6 46.6 46.6 56.27 56.37 56.64 56 56 56.1
01/02/2023 01:10:08 46.18 46.93 47.38 46.6 46.6 46.6 55.95 56.22 56.64 56 56 56.1
01/02/2023 01:10:09 46.61 46.9 47.38 46.6 46.6 46.6 57.89 57.56 57.56 56 56 56.1
01/02/2023 01:10:10 46.77 46.99 47.38 46.6 46.6 46.6 55.91 57.09 57.56 56 56 56.1
01/02/2023 01:10:11 46.64 47.05 47.38 46.6 46.6 46.6 56.21 56.5 57.56 56 56 56.1
01/02/2023 01:10:12 46.41 46.95 47.38 46.6 46.6 46.6 55.82 56.37 57.56 56 56 56.1
01/02/2023 01:10:13 46.86 46.93 47.38 46.6 46.6 46.6 56.59 56.4 57.56 56 56 56.1
01/02/2023 01:10:14 45.8 46.8 47.38 46.6 46.6 46.6 56.27 56.62 57.56 56 56 56.1
01/02/2023 01:10:15 47.03 46.83 47.38 46.6 46.6 46.6 55.32 56.34 57.56 56 56 56.1
01/02/2023 01:10:16 46.89 47.02 47.38 46.6 46.6 46.6 55.92 55.97 57.56 56 56 56.1
01/02/2023 01:10:17 46.8 47.16 47.38 46.6 46.6 46.6 56.46 56.46 57.56 56 56 56.1
01/02/2023 01:10:18 47.17 47.1 47.38 46.6 46.7 46.6 55.77 56.23 57.56 56 56 56.1
01/02/2023 01:10:19 45.95 47.19 47.38 46.6 46.6 46.6 56.23 56.35 57.56 56 56 56.1
01/02/2023 01:10:20 46.49 46.82 47.38 46.6 46.6 46.6 56.45 56.43 57.56 56 56 56.1
01/02/2023 01:10:21 46.23 46.87 47.38 46.6 46.6 46.6 56.47 56.47 57.56 56 56 56.1
01/02/2023 01:10:22 46.1 46.34 47.38 46.6 46.6 46.6 55.56 56.48 57.56 56 56 56.1
01/02/2023 01:10:23 46.28 46.63 47.38 46.6 46.6 46.6 55.06 55.89 57.56 56 56 56.1
01/02/2023 01:10:24 47.02 46.9 47.38 46.6 46.6 46.6 57.02 56.51 57.56 56 56 56.1
01/02/2023 01:10:25 46.77 46.95 47.38 46.6 46.6 46.6 56.15 56.72 57.56 56 56 56.1
01/02/2023 01:10:26 47.07 47.11 47.38 46.6 46.6 46.6 55.58 56.28 57.56 56 56 56.1
01/02/2023 01:10:27 46.47 47.3 47.38 46.6 46.6 46.6 55.58 55.97 57.56 56 56 56.1
01/02/2023 01:10:28 46.71 46.82 47.38 46.6 46.6 46.6 56.28 56.08 57.56 56 56 56.1
01/02/2023 01:10:29 46.38 46.83 47.3 46.6 46.6 46.6 55.77 56.12 57.56 56 56 56.1
01/02/2023 01:10:30 47.12 46.98 47.3 46.6 46.6 46.6 56.25 56.23 57.56 56 56 56.1
01/02/2023 01:10:31 46.44 46.95 47.3 46.6 46.6 46.6 55.87 56.18 57.56 56 56 56.1
01/02/2023 01:10:32 47.01 47.12 47.3 46.6 46.6 46.6 56.05 56.21 57.56 56 56 56.1
01/02/2023 01:10:33 46.49 46.92 47.3 46.6 46.6 46.6 55.74 56.31 57.56 56 56 56.1
01/02/2023 01:10:34 47.09 47.02 47.3 46.6 46.6 46.6 55.54 55.78 57.56 56 56 56.1
01/02/2023 01:10:35 47.04 47.27 47.3 46.6 46.6 46.6 56.23 56.12 57.56 56 56 56.1
01/02/2023 01:10:36 46.59 47.01 47.3 46.6 46.6 46.6 56.13 56.29 57.56 56 56 56.1
01/02/2023 01:10:37 46.43 47.14 47.3 46.6 46.6 46.6 55.72 56.1 57.56 56 56 56.1
01/02/2023 01:10:38 47.3 47.1 47.3 46.6 46.6 46.6 56.3 56.18 57.56 56 56 56.1
01/02/2023 01:10:39 47.57 47.53 47.53 46.6 46.6 46.6 56.41 56.42 57.09 56 56 56.1
01/02/2023 01:10:40 45.71 47.36 47.53 46.6 46.6 46.6 56.22 56.45 56.72 56 56 56.1
01/02/2023 01:10:41 46.63 46.75 47.53 46.6 46.6 46.6 55.86 56.43 56.72 56 56 56.1
01/02/2023 01:10:42 46.57 46.78 47.53 46.6 46.6 46.6 55.77 56.17 56.72 56 56 56.1
01/02/2023 01:10:43 46.72 46.96 47.53 46.6 46.6 46.6 55.57 55.82 56.72 56 56 56.1
01/02/2023 01:10:44 46.37 46.76 47.53 46.6 46.6 46.6 55.87 55.97 56.72 56 56 56.1
01/02/2023 01:10:45 46.94 46.94 47.53 46.6 46.6 46.6 55.96 56.14 56.72 56 56 56.1
01/02/2023 01:10:46 46.77 46.95 47.53 46.6 46.6 46.6 55.94 56.12 56.72 56 56 56.1
01/02/2023 01:10:47 46.72 47.15 47.53 46.6 46.6 46.6 56 56.15 56.72 56 56 56.1
01/02/2023 01:10:48 46.59 46.84 47.53 46.6 46.6 46.6 56.16 56.3 56.72 56 56 56.1
01/02/2023 01:10:49 46.67 47.02 47.53 46.6 46.6 46.6 56.45 56.34 56.72 56 56 56.1
01/02/2023 01:10:50 46.43 46.83 47.53 46.6 46.6 46.6 56.17 56.44 56.72 56 56 56.1
01/02/2023 01:10:51 46.63 46.88 47.53 46.6 46.6 46.6 56.23 56.43 56.72 56 56 56.1
01/02/2023 01:10:52 46.6 46.68 47.53 46.6 46.6 46.6 56.01 56.28 56.72 56 56 56.1
01/02/2023 01:10:53 46.57 46.94 47.53 46.6 46.6 46.6 56.59 56.52 56.72 56 56 56.1
01/02/2023 01:10:54 46.17 46.63 47.53 46.6 46.6 46.6 56.48 56.55 56.72 56 56 56.1
01/02/2023 01:10:55 46.83 46.97 47.53 46.6 46.6 46.6 55.93 56.44 56.55 56 56 56.1
01/02/2023 01:10:56 46.77 46.82 47.53 46.6 46.6 46.6 56.28 56.44 56.55 56 56 56.1
01/02/2023 01:10:57 46.82 47.1 47.53 46.6 46.6 46.6 56.16 56.3 56.55 56 56 56.1
01/02/2023 01:10:58 47.38 47.31 47.53 46.6 46.6 46.6 56.61 56.55 56.55 56 56 56.1
01/02/2023 01:10:59 45.86 47.26 47.53 46.6 46.6 46.6 56.05 56.57 56.57 56 56 56.1
01/02/2023 01:11:00 46.39 46.71 47.53 46.6 46.6 46.6 56.13 56.33 56.57 56 56 56.1
01/02/2023 01:11:01 46.37 46.51 47.53 46.6 46.6 46.6 56.74 56.59 56.59 56 56 56.1
01/02/2023 01:11:02 46.6 46.67 47.53 46.6 46.6 46.6 56.31 56.63 56.63 56 56 56.1
01/02/2023 01:11:03 46.68 46.84 47.53 46.6 46.6 46.6 56.5 56.53 56.63 56 56 56.1
01/02/2023 01:11:04 46.99 46.96 47.53 46.6 46.6 46.6 55.77 56.49 56.63 56 56 56.1
01/02/2023 01:11:05 45.3 46.93 47.53 46.6 46.6 46.6 56.64 56.65 56.65 56 56 56.1
01/02/2023 01:11:06 45.82 46.23 47.53 46.6 46.6 46.6 56.17 56.59 56.65 56 56 56.1
01/02/2023 01:11:07 46.47 46.43 47.53 46.6 46.6 46.6 55.93 56.15 56.65 56 56 56.1
01/02/2023 01:11:08 46.34 46.68 47.53 46.6 46.6 46.6 55.65 56.16 56.65 56 56 56.1
01/02/2023 01:11:09 45.62 46.26 47.36 46.6 46.6 46.6 55.65 55.9 56.65 56 56 56.1
01/02/2023 01:11:10 47.02 46.75 47.31 46.6 46.6 46.6 55.99 56.03 56.65 56 56 56.1
01/02/2023 01:11:11 46.5 46.73 47.31 46.6 46.6 46.6 56.21 56.26 56.65 56 56 56.1
01/02/2023 01:11:12 46.2 46.8 47.31 46.6 46.6 46.6 55.96 56.19 56.65 56 56 56.1
01/02/2023 01:11:13 46.78 46.85 47.31 46.6 46.6 46.6 56.02 56.28 56.65 56 56 56.1
01/02/2023 01:11:14 45.17 46.74 47.31 46.6 46.6 46.6 55.74 55.99 56.65 56 56 56.1
01/02/2023 01:11:15 46.39 46.3 47.31 46.6 46.6 46.6 55.82 55.95 56.65 56 56 56.1
01/02/2023 01:11:16 46.55 46.58 47.31 46.6 46.6 46.6 56.52 56.47 56.65 56 56 56.1
01/02/2023 01:11:17 45.37 46.45 47.31 46.6 46.6 46.6 55.67 56.26 56.65 56 56 56.1
01/02/2023 01:11:18 46.5 46.41 47.31 46.6 46.6 46.6 56.29 56.28 56.65 56 56 56.1
01/02/2023 01:11:19 45.62 46.38 47.31 46.6 46.6 46.6 55.82 56.16 56.65 56 56 56.1
01/02/2023 01:11:20 47.05 46.79 47.31 46.6 46.6 46.6 56.36 56.43 56.65 56 56 56.1
01/02/2023 01:11:21 47.18 47.01 47.31 46.6 46.6 46.6 56.01 56.27 56.65 56 56 56.1
01/02/2023 01:11:22 46.77 47.3 47.31 46.6 46.6 46.6 55.73 56.11 56.65 56 56 56.1
01/02/2023 01:11:23 46.63 46.81 47.31 46.6 46.6 46.6 55.73 56.15 56.65 56 56 56.1
01/02/2023 01:11:24 47.08 47.25 47.31 46.6 46.6 46.6 55.8 56.01 56.65 56 56 56.1
01/02/2023 01:11:25 46.2 46.97 47.31 46.6 46.6 46.6 56.09 56.01 56.65 56 56 56.1
01/02/2023 01:11:26 46.51 46.78 47.31 46.6 46.6 46.6 55.58 56.04 56.65 56 56 56.1
01/02/2023 01:11:27 47.26 47.07 47.31 46.6 46.6 46.6 55.99 56.06 56.65 56 56 56.1
01/02/2023 01:11:28 46.49 47.11 47.3 46.6 46.6 46.6 55.79 56.03 56.65 56 56 56.1
01/02/2023 01:11:29 45.93 46.67 47.3 46.6 46.6 46.6 56.11 56.17 56.65 56 56 56.1
01/02/2023 01:11:30 46.04 46.42 47.3 46.6 46.6 46.6 56.31 56.34 56.65 56 56 56.1
01/02/2023 01:11:31 46.99 46.88 47.3 46.6 46.6 46.6 56.17 56.32 56.65 56 56 56.1
01/02/2023 01:11:32 47.13 47.34 47.34 46.6 46.6 46.6 56.12 56.32 56.65 56 56 56.1
01/02/2023 01:11:33 46.34 47.16 47.34 46.6 46.6 46.6 55.68 56.19 56.65 56 56 56.1
01/02/2023 01:11:34 46.78 46.68 47.34 46.6 46.6 46.6 55.82 56.05 56.65 56 56 56.1
01/02/2023 01:11:35 46.82 46.89 47.34 46.6 46.6 46.6 55.84 56.04 56.59 56 56 56.1
01/02/2023 01:11:36 47 47.15 47.34 46.6 46.6 46.6 56.62 56.51 56.51 56 56 56.1
01/02/2023 01:11:37 46.04 46.97 47.34 46.6 46.6 46.6 56.2 56.57 56.57 56 56 56.1
01/02/2023 01:11:38 46.14 46.55 47.34 46.6 46.6 46.6 55.96 56.22 56.57 56 56 56.1
01/02/2023 01:11:39 46.27 46.5 47.34 46.6 46.6 46.6 56 56.2 56.57 56 56 56.1
01/02/2023 01:11:40 47.06 46.91 47.34 46.6 46.6 46.6 55.77 56.31 56.57 56 56 56.1
01/02/2023 01:11:41 45.64 46.91 47.34 46.6 46.6 46.6 56.01 56.08 56.57 56 56 56.1
01/02/2023 01:11:42 46.44 46.64 47.34 46.6 46.6 46.6 56.18 56.24 56.57 56 56 56.1
01/02/2023 01:11:43 46.04 46.43 47.34 46.6 46.6 46.6 55.9 56.2 56.57 56 56 56.1
01/02/2023 01:11:44 45.92 46.14 47.34 46.6 46.6 46.6 55.48 56.05 56.57 56 56 56.1
01/02/2023 01:11:45 47.34 47.02 47.34 46.6 46.6 46.6 55.65 55.83 56.57 56 56 56.1
01/02/2023 01:11:46 47.38 47.34 47.34 46.6 46.6 46.6 56.13 56.04 56.57 56 56 56.1
01/02/2023 01:11:47 45.84 47.26 47.34 46.6 46.6 46.6 55.95 56.2 56.57 56 56 56.1
01/02/2023 01:11:48 46.91 46.99 47.34 46.6 46.6 46.6 55.56 56.08 56.57 56 56 56.1
01/02/2023 01:11:49 46.5 46.87 47.34 46.6 46.6 46.6 56.13 56.03 56.57 56 56 56.1
01/02/2023 01:11:50 45.93 46.74 47.34 46.6 46.6 46.6 55.7 56.1 56.57 56 56 56.1
01/02/2023 01:11:51 46.55 46.46 47.34 46.6 46.6 46.6 55.71 56.05 56.57 56 56 56.1
01/02/2023 01:11:52 46.73 46.82 47.34 46.6 46.6 46.6 56.22 56.09 56.57 56 56 56.1
01/02/2023 01:11:53 46.25 46.86 47.34 46.6 46.6 46.6 55.73 56.08 56.57 56 56 56.1
01/02/2023 01:11:54 46.25 46.53 47.34 46.6 46.6 46.6 55.82 56.26 56.57 56 56 56.1
01/02/2023 01:11:55 46.46 46.63 47.34 46.6 46.6 46.6 55.8 55.89 56.57 56 56 56.1
01/02/2023 01:11:56 47.03 47.01 47.34 46.6 46.6 46.6 55.75 56.05 56.57 56 56 56.1
01/02/2023 01:11:57 46.66 46.95 47.34 46.6 46.6 46.6 55.49 56 56.57 56 56 56.1
01/02/2023 01:11:58 45.33 46.86 47.34 46.6 46.6 46.6 55.92 56.17 56.57 56 56 56.1
01/02/2023 01:11:59 45.8 46.15 47.34 46.6 46.6 46.6 55.72 55.82 56.57 56 56 56.1
01/02/2023 01:12:00 46.28 46.29 47.34 46.6 46.6 46.6 55.84 55.99 56.57 56 56 56.1
01/02/2023 01:12:01 46.51 46.63 47.34 46.6 46.6 46.6 56.16 56.22 56.57 56 56 56.1
01/02/2023 01:12:02 46.59 46.82 47.34 46.6 46.6 46.6 56.05 56.15 56.57 56 56 56.1
01/02/2023 01:12:03 46.73 46.79 47.34 46.6 46.6 46.6 55.98 56.23 56.57 56 56 56.1
01/02/2023 01:12:04 46.65 47.01 47.34 46.6 46.6 46.6 55.79 56.05 56.57 56 56 56.1
01/02/2023 01:12:05 47.39 47.24 47.34 46.6 46.6 46.6 57.06 56.71 56.71 56 56 56.1
01/02/2023 01:12:06 46.93 47.16 47.34 46.6 46.6 46.6 56.12 56.86 56.86 56 56 56.1
01/02/2023 01:12:07 46.37 47.14 47.34 46.6 46.6 46.6 56.12 56.38 56.86 56 56 56.1
01/02/2023 01:12:08 47.14 47.27 47.34 46.6 46.6 46.6 55.86 56.2 56.86 56 56 56.1
01/02/2023 01:12:09 46.05 47.11 47.34 46.6 46.6 46.6 56 56.11 56.86 56 56 56.1
01/02/2023 01:12:10 46.56 46.66 47.34 46.6 46.6 46.6 55.17 56.08 56.86 56 56 56.1
01/02/2023 01:12:11 46.76 46.92 47.34 46.6 46.6 46.6 55.64 55.72 56.86 56 56 56.1
01/02/2023 01:12:12 47.21 47.22 47.34 46.6 46.6 46.6 56.03 55.94 56.86 56 56 56.1
01/02/2023 01:12:13 47.18 47.44 47.44 46.6 46.6 46.6 55.59 56.14 56.86 56 56 56.1
01/02/2023 01:12:14 45.91 47.12 47.44 46.6 46.6 46.6 55.77 55.78 56.86 56 56 56.1
01/02/2023 01:12:15 47.03 46.93 47.44 46.6 46.6 46.6 55.97 55.95 56.86 56 56 56.1
01/02/2023 01:12:16 47.16 47.21 47.44 46.6 46.6 46.6 56.15 56.31 56.86 56 56 56.1
01/02/2023 01:12:17 46.86 47.23 47.44 46.6 46.6 46.6 55.78 56.27 56.86 56 56 56.1
01/02/2023 01:12:18 47 47.1 47.44 46.6 46.6 46.6 55.27 55.95 56.86 56 56 56.1
01/02/2023 01:12:19 46.84 47.17 47.44 46.6 46.6 46.6 56.36 56.15 56.86 56 56 56.1
01/02/2023 01:12:20 46.95 47.11 47.44 46.6 46.6 46.6 56.41 56.33 56.86 56 56 56.1
01/02/2023 01:12:21 46.61 47.13 47.44 46.6 46.6 46.6 55.8 56.34 56.86 56 56 56.1
01/02/2023 01:12:22 46.1 46.69 47.44 46.6 46.6 46.6 56.38 56.41 56.86 56 56 56.1
01/02/2023 01:12:23 45.88 46.48 47.44 46.6 46.6 46.6 56.34 56.57 56.86 56 56 56.1
01/02/2023 01:12:24 46.08 46.24 47.44 46.6 46.6 46.6 55.36 56.25 56.86 56 56 56.1
01/02/2023 01:12:25 46.71 46.6 47.44 46.6 46.6 46.6 56.52 56.3 56.86 56 56 56.1
01/02/2023 01:12:26 46.66 46.67 47.44 46.6 46.6 46.6 56.06 56.34 56.86 56 56 56.1
01/02/2023 01:12:27 45.73 46.76 47.44 46.6 46.6 46.6 55.49 56.15 56.86 56 56 56.1
01/02/2023 01:12:28 47.09 46.76 47.44 46.6 46.6 46.6 56.23 56.21 56.86 56 56 56.1
01/02/2023 01:12:29 46.13 46.8 47.44 46.6 46.6 46.6 56.16 56.37 56.86 56 56 56.1
01/02/2023 01:12:30 46.67 46.75 47.44 46.6 46.6 46.6 55.63 56.07 56.86 56 56 56.1
01/02/2023 01:12:31 46.93 46.94 47.44 46.6 46.6 46.6 56 56.16 56.86 56 56 56.1
01/02/2023 01:12:32 46.28 46.99 47.44 46.6 46.6 46.6 55.71 55.98 56.86 56 56 56.1
01/02/2023 01:12:33 46.91 46.94 47.44 46.6 46.6 46.6 55.78 55.89 56.86 56 56 56.1
01/02/2023 01:12:34 46.72 46.92 47.44 46.6 46.6 46.6 56.55 56.41 56.86 56 56 56.1
01/02/2023 01:12:35 46.37 46.84 47.44 46.6 46.6 46.6 55.83 56.37 56.86 56 56 56.1
01/02/2023 01:12:36 45.91 46.58 47.44 46.6 46.6 46.6 56.12 56.24 56.57 56 56 56.1
01/02/2023 01:12:37 46.7 46.98 47.44 46.6 46.6 46.6 55.83 56.13 56.57 56 56 56.1
01/02/2023 01:12:38 46.48 46.79 47.44 46.6 46.6 46.6 55.68 56.29 56.57 56 56 56.1
01/02/2023 01:12:39 46.49 46.56 47.44 46.6 46.6 46.6 55.81 55.86 56.57 56 56 56.1
01/02/2023 01:12:40 46.96 46.91 47.44 46.6 46.6 46.6 55.38 55.85 56.57 56 56 56.1
01/02/2023 01:12:41 47.45 47.32 47.44 46.6 46.6 46.6 55.9 55.84 56.57 56 56 56.1
01/02/2023 01:12:42 46.94 47.56 47.56 46.6 46.6 46.6 56.02 56.23 56.57 56 56 56.1
01/02/2023 01:12:43 46.49 46.97 47.56 46.6 46.6 46.6 56.14 56.1 56.57 56 56 56.1
01/02/2023 01:12:44 47.14 47.1 47.56 46.6 46.6 46.6 56.26 56.33 56.57 56 56 56.1
01/02/2023 01:12:45 46.79 47.2 47.56 46.6 46.6 46.6 56.69 56.77 56.77 56 56 56.1
01/02/2023 01:12:46 47.03 47.37 47.56 46.6 46.6 46.6 56.2 56.58 56.77 56 56 56.1
01/02/2023 01:12:47 46.85 47.19 47.56 46.6 46.6 46.6 57.43 57.57 57.57 56 56 56.1
01/02/2023 01:12:48 46.55 46.84 47.56 46.6 46.6 46.6 56.35 56.79 57.57 56 56 56.1
01/02/2023 01:12:49 45.52 46.68 47.56 46.6 46.6 46.6 56.01 56.74 57.57 56 56 56.1
01/02/2023 01:12:50 45.78 46.16 47.56 46.6 46.6 46.6 56.08 56.37 57.57 56 56 56.1
01/02/2023 01:12:51 46.46 46.4 47.56 46.6 46.6 46.6 55.77 56.2 57.57 56 56 56.1
01/02/2023 01:12:52 46.23 46.42 47.56 46.6 46.6 46.6 56.23 56.2 57.57 56 56 56.1
01/02/2023 01:12:53 47.04 46.81 47.56 46.6 46.6 46.6 55.58 56.13 57.57 56 56 56.1
01/02/2023 01:12:54 46.27 46.93 47.56 46.6 46.6 46.6 55.99 56.2 57.57 56 56 56.1
01/02/2023 01:12:55 45.98 46.32 47.56 46.6 46.6 46.6 55.83 56.04 57.57 56 56 56.1
01/02/2023 01:12:56 46.81 46.67 47.56 46.6 46.6 46.6 56.61 56.55 57.57 56 56 56.1
01/02/2023 01:12:57 46.87 46.97 47.56 46.6 46.6 46.6 58.77 58.25 58.25 56 56 56.1
01/02/2023 01:12:58 45.84 46.92 47.56 46.6 46.6 46.6 56.42 58.2 58.25 56 56 56.1
01/02/2023 01:12:59 46.5 46.99 47.56 46.6 46.6 46.6 56 57.18 58.25 56 56 56.1
01/02/2023 01:13:00 47.41 47.17 47.56 46.6 46.6 46.6 55.92 56.43 58.25 56 56 56.1
01/02/2023 01:13:01 47.05 47.28 47.56 46.6 46.6 46.6 55.96 56.25 58.25 56 56 56.1
01/02/2023 01:13:02 46.3 47.41 47.56 46.6 46.6 46.6 56.02 56.09 58.25 56 56 56.1
01/02/2023 01:13:03 46.1 46.57 47.56 46.6 46.6 46.6 55.58 56.16 58.25 56 56 56.1
01/02/2023 01:13:04 46.6 46.53 47.56 46.6 46.6 46.6 56.25 56.19 58.25 56 56 56.1
01/02/2023 01:13:05 46.26 46.51 47.56 46.6 46.6 46.6 55.82 56.25 58.25 56 56 56.1
01/02/2023 01:13:06 46 46.54 47.56 46.6 46.6 46.6 56.16 56.26 58.25 56 56 56.1
01/02/2023 01:13:07 46.43 46.54 47.56 46.6 46.6 46.6 56.45 56.35 58.25 56 56 56.1
01/02/2023 01:13:08 46.86 46.9 47.56 46.6 46.6 46.6 56.09 56.36 58.25 56 56 56.1
01/02/2023 01:13:09 46.9 46.95 47.56 46.6 46.6 46.6 56.22 56.29 58.25 56 56 56.1
01/02/2023 01:13:10 46.47 46.87 47.56 46.6 46.6 46.6 55.41 56.26 58.25 56 56 56.1
01/02/2023 01:13:11 46.6 46.92 47.56 46.6 46.6 46.6 56.2 56.12 58.25 56 56 56.1
01/02/2023 01:13:12 46.27 46.72 47.41 46.6 46.6 46.6 56.03 56.27 58.25 56 56 56.1
01/02/2023 01:13:13 46.3 46.8 47.41 46.6 46.6 46.6 55.75 56.17 58.25 56 56 56.1
01/02/2023 01:13:14 46.46 46.8 47.41 46.6 46.6 46.6 56.46 56.3 58.25 56 56 56.1
01/02/2023 01:13:15 47.33 47.08 47.41 46.6 46.6 46.6 56.36 56.61 58.25 56 56 56.1
01/02/2023 01:13:16 46.19 47.04 47.41 46.6 46.6 46.7 56.61 56.59 58.25 56 56 56.1
01/02/2023 01:13:17 46.6 46.72 47.41 46.6 46.6 46.6 55.76 56.56 58.25 56 56 56.1
01/02/2023 01:13:18 46.84 46.94 47.41 46.6 46.6 46.7 56.12 56.38 58.25 56 56 56.1
01/02/2023 01:13:19 46.24 46.73 47.41 46.6 46.6 46.6 56.49 56.37 58.25 56 56 56.1
01/02/2023 01:13:20 46.29 46.52 47.41 46.6 46.6 46.6 55.63 56.36 58.25 56 56 56.1
01/02/2023 01:13:21 46.84 46.8 47.41 46.6 46.6 46.6 56.07 56.15 58.25 56 56 56.1
01/02/2023 01:13:22 47.06 47.12 47.41 46.6 46.6 46.6 55.93 56.2 58.25 56 56 56.1
01/02/2023 01:13:23 46.63 47.05 47.41 46.6 46.6 46.6 55.74 56.12 58.25 56 56 56.1
01/02/2023 01:13:24 46.29 46.89 47.41 46.6 46.6 46.6 56.28 56.28 58.25 56 56 56.1
01/02/2023 01:13:25 47.2 47.18 47.41 46.6 46.6 46.6 56.58 56.49 58.25 56 56 56.1
01/02/2023 01:13:26 46.76 47.23 47.41 46.6 46.6 46.6 55.24 56.48 58.25 56 56 56.1
01/02/2023 01:13:27 46.96 47.06 47.41 46.6 46.6 46.7 55.98 56.04 58.2 56 56 56.1
01/02/2023 01:13:28 46.68 47.02 47.41 46.6 46.6 46.7 56.02 56.14 57.18 56 56 56.1
01/02/2023 01:13:29 46.3 46.82 47.41 46.6 46.6 46.6 56.14 56.21 56.61 56 56 56.1
01/02/2023 01:13:30 46.88 46.94 47.41 46.6 46.6 46.7 56.12 56.45 56.61 56 56 56.1
01/02/2023 01:13:31 46.28 46.86 47.41 46.6 46.6 46.7 56 56.24 56.61 56 56 56.1
01/02/2023 01:13:32 46.29 46.8 47.23 46.6 46.6 46.7 56.44 56.45 56.61 56 56 56.1
01/02/2023 01:13:33 46.63 46.74 47.23 46.6 46.6 46.6 56.56 56.6 56.61 56.1 56 56.1
01/02/2023 01:13:34 47.09 47.15 47.23 46.6 46.6 46.6 56.2 56.6 56.61 56.1 56 56.1
01/02/2023 01:13:35 47.03 47.14 47.23 46.6 46.6 46.7 55.69 56.29 56.61 56.1 56 56.1
01/02/2023 01:13:36 47.08 47.44 47.44 46.6 46.6 46.7 55.99 56.23 56.61 56.1 56 56.1
01/02/2023 01:13:37 46.21 47.16 47.44 46.6 46.6 46.7 55.65 56.04 56.61 56 56 56.1
01/02/2023 01:13:38 46.81 46.89 47.44 46.6 46.6 46.7 56.27 56.29 56.61 56.1 56 56.1
01/02/2023 01:13:39 45.9 46.75 47.44 46.6 46.6 46.6 55.94 56.14 56.61 56.1 56 56.1
01/02/2023 01:13:40 47.09 46.88 47.44 46.6 46.6 46.7 55.23 56.01 56.61 56 56 56.1
01/02/2023 01:13:41 46.12 46.85 47.44 46.6 46.6 46.7 55.81 55.85 56.61 56 56 56.1
01/02/2023 01:13:42 46.5 46.61 47.44 46.6 46.6 46.7 56.18 56.08 56.61 56 56 56.1
01/02/2023 01:13:43 46.19 46.78 47.44 46.6 46.6 46.6 55.44 56.04 56.61 56 56 56.1
01/02/2023 01:13:44 46.91 46.79 47.44 46.6 46.6 46.6 56.05 56 56.61 56 56 56.1
01/02/2023 01:13:45 46.92 47.2 47.44 46.6 46.6 46.6 55.56 56.04 56.6 56 56 56.1
01/02/2023 01:13:46 46.43 46.72 47.44 46.6 46.6 46.6 55.06 55.74 56.6 56 56 56.1
01/02/2023 01:13:47 45.48 46.59 47.44 46.6 46.6 46.6 55.12 55.42 56.6 56 56 56.1
01/02/2023 01:13:48 46.89 46.66 47.44 46.6 46.6 46.6 55.9 55.71 56.6 56 56 56.1
01/02/2023 01:13:49 46.81 46.89 47.44 46.6 46.6 46.6 56.21 56.26 56.6 56 56 56.1
01/02/2023 01:13:50 46.34 46.86 47.44 46.6 46.6 46.6 55.8 56.02 56.6 56 56 56.1
01/02/2023 01:13:51 47.01 47.08 47.44 46.6 46.6 46.6 56.31 56.31 56.6 56 56 56.1
01/02/2023 01:13:52 46.43 46.99 47.44 46.6 46.6 46.6 55.91 56.46 56.6 56 56 56.1
01/02/2023 01:13:53 46.73 46.88 47.44 46.6 46.6 46.6 56.14 56.16 56.6 56 56 56.1
01/02/2023 01:13:54 47.08 47.07 47.44 46.6 46.6 46.6 55.66 55.99 56.6 56 56 56.1
01/02/2023 01:13:55 46.32 47.05 47.44 46.6 46.6 46.6 56.42 56.29 56.6 56 56 56.1
01/02/2023 01:13:56 46.13 46.84 47.44 46.6 46.6 46.6 55.65 56.28 56.6 56 56 56.1
01/02/2023 01:13:57 46.45 46.59 47.44 46.6 46.6 46.6 55.35 55.91 56.6 56 56 56.1
01/02/2023 01:13:58 46.41 46.52 47.44 46.6 46.6 46.6 55.94 55.93 56.6 56 56 56.1
01/02/2023 01:13:59 45.96 46.55 47.44 46.6 46.6 46.6 56.12 56.23 56.6 56 56 56.1
01/02/2023 01:14:00 46.58 46.77 47.44 46.6 46.6 46.6 55.45 56.02 56.6 56 56 56.1
01/02/2023 01:14:01 46.23 46.42 47.44 46.6 46.6 46.6 56.14 56.09 56.6 56 56 56.1
01/02/2023 01:14:02 46.34 46.72 47.44 46.6 46.6 46.6 56.1 56.18 56.6 56 56 56.1
01/02/2023 01:14:03 46.69 46.77 47.44 46.6 46.6 46.6 55.75 56.12 56.6 56 56 56.1
01/02/2023 01:14:04 46.14 46.78 47.44 46.6 46.6 46.6 55.72 56.18 56.46 56 56 56.1
01/02/2023 01:14:05 46.13 46.45 47.44 46.6 46.6 46.6 55.88 55.91 56.46 56 56 56.1
01/02/2023 01:14:06 47.18 46.97 47.2 46.6 46.6 46.6 56.05 56.12 56.46 56 56 56.1
01/02/2023 01:14:07 46.56 46.93 47.2 46.6 46.6 46.6 56.18 56.31 56.46 56 56 56.1
01/02/2023 01:14:08 46.92 47.05 47.2 46.6 46.6 46.6 56.07 56.13 56.46 56 56 56.1
01/02/2023 01:14:09 46.73 46.94 47.2 46.6 46.6 46.6 55.18 56.14 56.46 56 56 56.1
01/02/2023 01:14:10 46.73 46.95 47.2 46.6 46.6 46.6 55.73 55.86 56.46 56 56 56.1
01/02/2023 01:14:11 46.78 46.93 47.2 46.6 46.6 46.6 55.81 55.87 56.46 56 56 56.1
01/02/2023 01:14:12 46.09 46.86 47.2 46.6 46.6 46.6 55.64 55.84 56.46 56 56 56.1
01/02/2023 01:14:13 47.53 47.35 47.35 46.6 46.6 46.6 56.09 56.04 56.46 56 56 56.1
01/02/2023 01:14:14 46.65 47.39 47.39 46.6 46.6 46.6 56.04 56.33 56.46 56 56 56.1
01/02/2023 01:14:15 46.29 46.93 47.39 46.6 46.6 46.6 55.41 56.13 56.46 56 56 56.1
01/02/2023 01:14:16 46.4 46.94 47.39 46.6 46.6 46.6 55.79 56.07 56.46 56 56 56.1
01/02/2023 01:14:17 46.73 46.84 47.39 46.6 46.6 46.6 55.2 55.77 56.46 56 56 56.1
01/02/2023 01:14:18 46.63 47.12 47.39 46.6 46.6 46.6 55.67 55.68 56.46 56 56 56.1
01/02/2023 01:14:19 46.46 46.76 47.39 46.6 46.6 46.6 55.72 55.88 56.46 56 56 56.1
01/02/2023 01:14:20 46.29 46.81 47.39 46.6 46.6 46.6 55.52 55.77 56.46 56 56 56.1
01/02/2023 01:14:21 46.03 46.74 47.39 46.6 46.6 46.6 55.85 56.03 56.46 56 56 56.1
01/02/2023 01:14:22 46.43 46.44 47.39 46.6 46.6 46.6 55.89 56.1 56.33 56 56 56.1
01/02/2023 01:14:23 47.26 46.98 47.39 46.6 46.6 46.6 56.31 56.13 56.33 56 56 56.1
01/02/2023 01:14:24 46.85 47.31 47.39 46.6 46.6 46.6 55.57 56.13 56.33 56 56 56.1
01/02/2023 01:14:25 46.2 46.79 47.39 46.6 46.6 46.6 55.62 56 56.33 56 56 56.1
01/02/2023 01:14:26 46.35 46.55 47.39 46.6 46.6 46.6 55.72 55.82 56.33 56 56 56.1
01/02/2023 01:14:27 46.81 46.93 47.39 46.6 46.6 46.6 55.76 56.01 56.33 56 56 56.1
01/02/2023 01:14:28 46.41 46.9 47.39 46.6 46.6 46.6 55.67 55.92 56.33 56 56 56.1
01/02/2023 01:14:29 45.53 46.86 47.39 46.6 46.6 46.6 56.1 56.13 56.33 56 56 56.1
01/02/2023 01:14:30 46.55 46.64 47.39 46.6 46.6 46.6 56.03 56.35 56.35 56 56 56.1
01/02/2023 01:14:31 46.68 46.81 47.39 46.6 46.6 46.6 55.88 56.11 56.35 56 56 56.1
01/02/2023 01:14:32 47.15 47.02 47.39 46.6 46.6 46.6 56.01 56.2 56.35 56 56 56.1
01/02/2023 01:14:33 45.72 47.01 47.39 46.6 46.6 46.6 55.84 56.03 56.35 56 56 56.1
01/02/2023 01:14:34 46.09 46.57 47.39 46.6 46.6 46.6 57.25 57.09 57.09 56 56 56.1
01/02/2023 01:14:35 46.84 46.7 47.39 46.6 46.6 46.6 56 56.92 57.09 56 56 56.1
01/02/2023 01:14:36 47.03 46.99 47.39 46.6 46.6 46.6 55.61 56.43 57.09 56 56 56.1
01/02/2023 01:14:37 46.29 47.08 47.39 46.6 46.6 46.6 55.75 56.02 57.09 56 56 56.1
01/02/2023 01:14:38 46.91 47.01 47.39 46.6 46.6 46.6 56.33 56.24 57.09 56 56 56.1
01/02/2023 01:14:39 45.46 46.85 47.39 46.6 46.6 46.6 55.76 56.4 57.09 56 56 56.1
01/02/2023 01:14:40 46.62 46.59 47.39 46.6 46.6 46.6 55.85 55.93 57.09 56 56 56.1
01/02/2023 01:14:41 46.45 46.81 47.39 46.6 46.6 46.6 55.96 56.19 57.09 56 56 56.1
01/02/2023 01:14:42 47.53 47.21 47.39 46.6 46.6 46.6 55.86 56 57.09 56 56 56.1
01/02/2023 01:14:43 47.16 47.32 47.39 46.6 46.6 46.6 56.17 56.2 57.09 56 56 56.1
01/02/2023 01:14:44 46.36 47.21 47.32 46.6 46.6 46.6 56.18 56.33 57.09 56 56 56.1
01/02/2023 01:14:45 46.81 46.91 47.32 46.6 46.6 46.6 55.98 56.27 57.09 56 56 56.1
01/02/2023 01:14:46 46.66 47.06 47.32 46.6 46.6 46.6 55.46 56.08 57.09 56 56 56.1
01/02/2023 01:14:47 46.52 46.9 47.32 46.6 46.6 46.6 56.57 56.44 57.09 56 56 56.1
01/02/2023 01:14:48 46.34 46.66 47.32 46.6 46.6 46.6 56.28 56.43 57.09 56 56 56.1
01/02/2023 01:14:49 46.6 46.86 47.32 46.6 46.6 46.6 56.01 56.61 57.09 56 56 56.1
01/02/2023 01:14:50 46.27 46.61 47.32 46.6 46.6 46.6 55.48 56.09 57.09 56 56 56.1
01/02/2023 01:14:51 46.82 46.83 47.32 46.6 46.6 46.6 55.97 56.12 57.09 56 56 56.1
01/02/2023 01:14:52 47.12 47.01 47.32 46.6 46.6 46.6 55.81 55.95 57.09 56 56 56.1
01/02/2023 01:14:53 46.12 47.06 47.32 46.6 46.6 46.6 55.62 55.89 57.09 56 56 56.1
01/02/2023 01:14:54 46.23 46.71 47.32 46.6 46.6 46.6 56.28 56.14 57.09 56 56 56.1
01/02/2023 01:14:55 46.8 46.72 47.32 46.6 46.6 46.6 56.21 56.41 57.09 56 56 56.1
01/02/2023 01:14:56 46.21 46.86 47.32 46.6 46.6 46.6 55.82 56.12 57.09 56 56 56.1
01/02/2023 01:14:57 46.77 46.72 47.32 46.6 46.6 46.6 55.82 56.04 57.09 56 56 56.1
01/02/2023 01:14:58 46.87 47.01 47.32 46.6 46.6 46.6 55.32 56.04 57.09 56 56 56.1
01/02/2023 01:14:59 46.1 46.81 47.32 46.6 46.6 46.6 56.11 55.91 57.09 56 56 56.1
01/02/2023 01:15:00 46.08 46.8 47.32 46.6 46.6 46.6 55.68 55.93 57.09 56 56 56.1
01/02/2023 01:15:01 47.63 47.14 47.32 46.6 46.6 46.6 56.15 56.09 57.09 56 56 56.1
01/02/2023 01:15:02 46.51 47.18 47.32 46.6 46.6 46.6 56.28 56.44 57.09 56 56 56.1
01/02/2023 01:15:03 46.47 46.76 47.32 46.6 46.6 46.6 56.25 56.4 57.09 56 56 56.1
01/02/2023 01:15:04 46.73 46.94 47.32 46.6 46.6 46.6 56.06 56.3 56.92 56 56 56.1
01/02/2023 01:15:05 46.88 46.93 47.32 46.6 46.6 46.6 56.2 56.33 56.61 56 56 56.1
01/02/2023 01:15:06 46.78 47.01 47.32 46.6 46.6 46.6 56.15 56.38 56.61 56 56 56.1
01/02/2023 01:15:07 46.86 47.17 47.32 46.6 46.6 46.6 55.83 56.14 56.61 56 56 56.1
01/02/2023 01:15:08 46.74 46.92 47.32 46.6 46.6 46.6 56.56 56.42 56.61 56 56 56.1
01/02/2023 01:15:09 47.07 47.23 47.32 46.6 46.6 46.6 56.39 56.63 56.63 56 56 56.1
01/02/2023 01:15:10 46.49 47.04 47.32 46.6 46.6 46.6 55.59 56.43 56.63 56 56 56.1
01/02/2023 01:15:11 47.29 47.19 47.32 46.6 46.6 46.6 55.46 55.87 56.63 56 56 56.1
01/02/2023 01:15:12 46.87 47.12 47.32 46.6 46.6 46.6 56.13 56.3 56.63 56 56 56.1
01/02/2023 01:15:13 46.27 47.06 47.23 46.6 46.6 46.6 56.06 56.17 56.63 56 56 56.1
01/02/2023 01:15:14 46.61 46.77 47.23 46.6 46.6 46.6 56.25 56.34 56.63 56 56 56.1
01/02/2023 01:15:15 46.98 46.97 47.23 46.6 46.6 46.6 56.51 56.53 56.63 56 56 56.1
01/02/2023 01:15:16 46.51 46.95 47.23 46.6 46.6 46.6 55.87 56.3 56.63 56 56 56.1
01/02/2023 01:15:17 46.13 46.8 47.23 46.6 46.6 46.6 56.24 56.26 56.63 56 56 56.1
01/02/2023 01:15:18 46.76 46.89 47.23 46.6 46.6 46.6 56.09 56.45 56.63 56 56 56.1
01/02/2023 01:15:19 46.27 46.84 47.23 46.6 46.6 46.6 56.03 56.3 56.63 56 56 56.1
01/02/2023 01:15:20 47.18 47.07 47.23 46.6 46.6 46.6 55.81 56.09 56.63 56 56 56.1
01/02/2023 01:15:21 47.29 47.38 47.38 46.6 46.6 46.6 55.65 55.91 56.63 56 56 56.1
01/02/2023 01:15:22 46.81 47.44 47.44 46.6 46.6 46.6 55.6 56.06 56.63 56 56 56.1
01/02/2023 01:15:23 46.39 47.19 47.44 46.6 46.6 46.6 55.58 55.92 56.63 56 56 56.1
01/02/2023 01:15:24 46.8 46.89 47.44 46.6 46.6 46.6 55.51 55.66 56.63 56 56 56.1
01/02/2023 01:15:25 45.49 46.65 47.44 46.6 46.6 46.6 55.47 55.63 56.63 56 56 56.1
01/02/2023 01:15:26 46.48 46.54 47.44 46.6 46.6 46.6 55.79 55.83 56.63 56 56 56.1
01/02/2023 01:15:27 46.2 46.6 47.44 46.6 46.6 46.6 56.25 56.36 56.63 56 56 56.1
01/02/2023 01:15:28 46.89 46.97 47.44 46.6 46.6 46.6 55.95 56.1 56.63 56 56 56.1
01/02/2023 01:15:29 47 47.04 47.44 46.6 46.6 46.6 56.18 56.26 56.63 56 56 56.1
01/02/2023 01:15:30 46.87 47.09 47.44 46.6 46.6 46.6 55.86 56.12 56.63 56 56 56.1
01/02/2023 01:15:31 47.39 47.33 47.44 46.6 46.6 46.6 55.51 55.94 56.63 56 56 56.1
01/02/2023 01:15:32 46.86 47.29 47.44 46.6 46.6 46.6 57.79 57.2 57.2 56 56 56.1
01/02/2023 01:15:33 46.51 47.12 47.44 46.6 46.6 46.6 55.92 56.94 57.2 56 56 56.1
01/02/2023 01:15:34 46.93 47.03 47.44 46.6 46.6 46.6 55.83 56.4 57.2 56 56 56.1
01/02/2023 01:15:35 47.15 47.09 47.44 46.6 46.6 46.6 56.88 56.79 57.2 56 56 56.1
01/02/2023 01:15:36 46.53 47.07 47.44 46.6 46.6 46.6 55.66 56.58 57.2 56 56 56.1
01/02/2023 01:15:37 46.31 46.98 47.44 46.6 46.6 46.6 56.1 56.3 57.2 56 56 56.1
01/02/2023 01:15:38 46.92 46.83 47.44 46.6 46.6 46.6 56.11 56.22 57.2 56 56 56.1
01/02/2023 01:15:39 46.39 46.72 47.44 46.6 46.6 46.6 56.15 56.34 57.2 56 56 56.1
01/02/2023 01:15:40 45.82 46.75 47.44 46.6 46.6 46.6 55.97 56.24 57.2 56 56 56.1
01/02/2023 01:15:41 45.92 46.3 47.44 46.6 46.6 46.6 56.46 56.38 57.2 56 56 56.1
01/02/2023 01:15:42 46.96 46.72 47.44 46.6 46.6 46.6 55.68 56.37 57.2 56 56 56.1
01/02/2023 01:15:43 46.69 47.04 47.44 46.6 46.6 46.6 55.93 56.19 57.2 56 56 56.1
01/02/2023 01:15:44 46.66 47.07 47.44 46.6 46.6 46.6 56.22 56.32 57.2 56 56 56.1
01/02/2023 01:15:45 46.25 46.77 47.44 46.6 46.6 46.6 56.37 56.32 57.2 56 56 56.1
01/02/2023 01:15:46 46.67 46.71 47.44 46.6 46.6 46.6 55.45 56.3 57.2 56 56 56.1
01/02/2023 01:15:47 47.27 47.15 47.44 46.6 46.6 46.6 56.07 56.13 57.2 56 56 56.1
01/02/2023 01:15:48 46.98 47.15 47.44 46.6 46.6 46.6 56.04 56.12 57.2 56 56 56.1
01/02/2023 01:15:49 46.4 47.11 47.44 46.6 46.6 46.6 55.96 56.19 57.2 56 56 56.1
01/02/2023 01:15:50 46.28 46.94 47.44 46.6 46.6 46.6 55.83 56.25 57.2 56 56 56.1
01/02/2023 01:15:51 46.84 46.85 47.44 46.6 46.6 46.6 55.86 56.03 57.2 56 56 56.1
01/02/2023 01:15:52 47.49 47.35 47.35 46.6 46.6 46.6 55.82 56.22 57.2 56 56 56.1
01/02/2023 01:15:53 47.17 47.37 47.37 46.6 46.6 46.6 55.6 56 57.2 56 56 56.1
01/02/2023 01:15:54 46 47.27 47.37 46.6 46.6 46.6 55.68 55.94 57.2 56 56 56.1
01/02/2023 01:15:55 46.39 46.62 47.37 46.6 46.6 46.6 56.14 56.07 57.2 56 56 56.1
01/02/2023 01:15:56 46.29 46.57 47.37 46.6 46.6 46.6 55.81 56.11 57.2 56 56 56.1
01/02/2023 01:15:57 46.22 46.65 47.37 46.6 46.6 46.6 56.12 56.29 57.2 56 56 56.1
01/02/2023 01:15:58 46.46 46.52 47.37 46.6 46.6 46.6 56.09 56.2 57.2 56 56 56.1
01/02/2023 01:15:59 46.49 46.6 47.37 46.6 46.6 46.6 55.79 56.08 57.2 56 56 56.1
01/02/2023 01:16:00 45.41 46.59 47.37 46.6 46.6 46.6 56.27 56.3 57.2 56 56 56.1
01/02/2023 01:16:01 46.12 46.3 47.37 46.6 46.6 46.6 56.66 56.6 57.2 56 56 56.1
01/02/2023 01:16:02 45.54 46 47.37 46.6 46.6 46.6 55.78 56.57 56.94 56 56 56.1
01/02/2023 01:16:03 46.28 46.24 47.37 46.6 46.6 46.6 56.04 56.39 56.79 56 56 56.1
01/02/2023 01:16:04 46.64 46.67 47.37 46.6 46.6 46.6 55.7 56.15 56.79 56 56 56.1
01/02/2023 01:16:05 46.67 46.84 47.37 46.6 46.6 46.6 56.1 56.13 56.6 56 56 56.1
01/02/2023 01:16:06 46.9 46.92 47.37 46.6 46.6 46.6 56.46 56.37 56.6 56 56 56.1
01/02/2023 01:16:07 46.14 47.22 47.37 46.6 46.6 46.6 55.75 56.28 56.6 56 56 56.1
01/02/2023 01:16:08 46.24 46.62 47.37 46.6 46.6 46.6 56.41 56.49 56.6 56 56 56.1
01/02/2023 01:16:09 45.91 46.47 47.37 46.6 46.6 46.6 55.88 56.24 56.6 56 56 56.1
01/02/2023 01:16:10 46.36 46.47 47.37 46.6 46.6 46.6 55.64 56 56.6 56 56 56.1
01/02/2023 01:16:11 46.24 46.41 47.37 46.6 46.6 46.6 56.15 56.14 56.6 56 56 56.1
01/02/2023 01:16:12 46.87 46.93 47.37 46.6 46.6 46.6 55.59 56.08 56.6 56 56 56.1
01/02/2023 01:16:13 46.69 46.71 47.37 46.6 46.6 46.6 55.94 56.07 56.6 56 56 56.1
01/02/2023 01:16:14 46.42 46.91 47.37 46.6 46.6 46.6 55.87 56 56.6 56 56 56.1
01/02/2023 01:16:15 45.6 46.58 47.37 46.6 46.6 46.6 55.69 55.89 56.6 56 56 56.1
01/02/2023 01:16:16 46.84 46.57 47.37 46.6 46.6 46.6 55.89 56.08 56.6 56 56 56.1
01/02/2023 01:16:17 46.09 46.42 47.37 46.6 46.6 46.6 56.08 56.19 56.6 56 56 56.1
01/02/2023 01:16:18 47.33 47.05 47.37 46.6 46.6 46.6 56.21 56.39 56.6 56 56 56.1
01/02/2023 01:16:19 46.79 47.09 47.37 46.6 46.6 46.6 55.73 56.12 56.6 56 56 56.1
01/02/2023 01:16:20 45.86 47.24 47.37 46.6 46.6 46.6 56.01 56.04 56.6 56 56 56.1
01/02/2023 01:16:21 46.94 46.99 47.37 46.6 46.6 46.6 55.56 55.96 56.6 56 56 56.1
01/02/2023 01:16:22 45.84 46.64 47.37 46.6 46.6 46.6 55.84 55.98 56.6 56 56 56.1
01/02/2023 01:16:23 46.82 46.71 47.27 46.6 46.6 46.6 56.12 56.14 56.6 56 56 56.1
01/02/2023 01:16:24 46.49 46.8 47.24 46.6 46.6 46.6 55.37 56.05 56.6 56 56 56.1
01/02/2023 01:16:25 46.05 46.91 47.24 46.6 46.6 46.6 55.26 55.73 56.6 56 56 56.1
01/02/2023 01:16:26 47.03 46.82 47.24 46.6 46.6 46.6 56.13 55.95 56.6 56 56 56.1
01/02/2023 01:16:27 47.69 47.42 47.42 46.6 46.6 46.6 56.29 56.19 56.6 56 56 56.1
01/02/2023 01:16:28 46.48 47.38 47.42 46.6 46.6 46.6 55.89 56.3 56.6 56 56 56.1
01/02/2023 01:16:29 46.73 46.89 47.42 46.6 46.6 46.6 56.23 56.3 56.6 56 56 56.1
01/02/2023 01:16:30 47.07 47.32 47.42 46.6 46.6 46.6 55.91 56.26 56.6 56 56 56.1
01/02/2023 01:16:31 46.35 46.91 47.42 46.6 46.6 46.6 56.4 56.29 56.57 56 56 56.1
01/02/2023 01:16:32 46.4 46.77 47.42 46.6 46.6 46.6 56.16 56.39 56.49 56 56 56.1
01/02/2023 01:16:33 46.65 46.75 47.42 46.6 46.6 46.6 56.2 56.45 56.49 56 56 56.1
01/02/2023 01:16:34 46.81 46.93 47.42 46.6 46.6 46.6 55.77 56.37 56.49 56 56 56.1
01/02/2023 01:16:35 45.88 46.72 47.42 46.6 46.6 46.6 56.47 56.49 56.49 56 56 56.1
01/02/2023 01:16:36 46.96 46.88 47.42 46.6 46.6 46.6 55.91 56.38 56.49 56 56 56.1
01/02/2023 01:16:37 47.06 47.11 47.42 46.6 46.6 46.6 55.63 56.09 56.49 56 56 56.1
01/02/2023 01:16:38 46.67 47.13 47.42 46.6 46.6 46.6 56.52 56.51 56.51 56 56 56.1
01/02/2023 01:16:39 46.18 46.78 47.42 46.6 46.6 46.6 55.56 56.43 56.51 56 56 56.1
01/02/2023 01:16:40 46.28 46.56 47.42 46.6 46.6 46.6 56.14 56.36 56.51 56 56 56.1
01/02/2023 01:16:41 46.02 46.41 47.42 46.6 46.6 46.6 55.87 56.31 56.51 56 56 56.1
01/02/2023 01:16:42 47.26 47.03 47.42 46.6 46.6 46.6 56.31 56.22 56.51 56 56 56.1
01/02/2023 01:16:43 46.48 47.13 47.42 46.6 46.6 46.6 55.72 56.2 56.51 56 56 56.1
01/02/2023 01:16:44 46.25 46.72 47.42 46.6 46.6 46.6 56.07 56.14 56.51 56 56 56.1
01/02/2023 01:16:45 46.06 46.44 47.42 46.6 46.6 46.6 55.77 56.23 56.51 56 56 56.1
01/02/2023 01:16:46 46.87 46.74 47.42 46.6 46.6 46.6 56.38 56.3 56.51 56 56 56.1
01/02/2023 01:16:47 46.38 46.89 47.42 46.6 46.6 46.6 56.26 56.37 56.51 56 56 56.1
01/02/2023 01:16:48 46.66 46.75 47.42 46.6 46.6 46.6 55.65 56.32 56.51 56 56 56.1
01/02/2023 01:16:49 47.05 47.14 47.42 46.6 46.6 46.6 55.48 56.08 56.51 56 56 56.1
01/02/2023 01:16:50 46.51 47.11 47.42 46.6 46.6 46.6 56.32 56.2 56.51 56 56 56.1
01/02/2023 01:16:51 46.36 46.72 47.42 46.6 46.6 46.6 56.04 56.33 56.51 56 56 56.1
01/02/2023 01:16:52 46.99 46.98 47.42 46.6 46.6 46.6 56.47 56.63 56.63 56 56 56.1
01/02/2023 01:16:53 46.4 47.08 47.42 46.6 46.6 46.6 55.86 56.27 56.63 56 56 56.1
01/02/2023 01:16:54 46.95 46.98 47.42 46.6 46.6 46.6 55.89 56.15 56.63 56 56 56.1
01/02/2023 01:16:55 46.52 47.06 47.42 46.6 46.6 46.6 56.3 56.27 56.63 56 56 56.1
01/02/2023 01:16:56 46.71 46.78 47.42 46.6 46.6 46.6 56.33 56.46 56.63 56 56 56.1
01/02/2023 01:16:57 47.24 47.28 47.38 46.6 46.6 46.6 56.18 56.38 56.63 56 56 56.1
01/02/2023 01:16:58 46.37 47.11 47.32 46.6 46.6 46.6 55.96 56.28 56.63 56 56 56.1
01/02/2023 01:16:59 46.48 46.71 47.32 46.6 46.6 46.6 55.84 56.15 56.63 56 56 56.1
01/02/2023 01:17:00 47.03 47.01 47.28 46.6 46.6 46.6 55.99 56.09 56.63 56 56 56.1
01/02/2023 01:17:01 46.78 47.05 47.28 46.6 46.6 46.6 56.75 56.58 56.63 56 56 56.1
01/02/2023 01:17:02 46.73 46.96 47.28 46.6 46.6 46.6 55.87 56.63 56.63 56 56 56.1
01/02/2023 01:17:03 46.95 47.06 47.28 46.6 46.6 46.6 55.8 56.11 56.63 56 56 56.1
01/02/2023 01:17:04 46.66 47.04 47.28 46.6 46.6 46.6 56.39 56.35 56.63 56 56 56.1
01/02/2023 01:17:05 46.88 47 47.28 46.6 46.6 46.6 55.64 56.32 56.63 56 56 56.1
01/02/2023 01:17:06 46.72 47.05 47.28 46.6 46.6 46.6 57.49 57.39 57.39 56 56 56.1
01/02/2023 01:17:07 46.9 47.36 47.36 46.6 46.6 46.6 55.99 57.39 57.39 56 56 56.1
01/02/2023 01:17:08 46.65 47.02 47.36 46.6 46.6 46.6 55.71 56.53 57.39 56 56 56.1
01/02/2023 01:17:09 45.73 46.74 47.36 46.6 46.6 46.6 55.41 56.15 57.39 56 56 56.1
01/02/2023 01:17:10 46.79 46.55 47.36 46.6 46.6 46.6 55.71 55.87 57.39 56 56 56.1
01/02/2023 01:17:11 46.06 46.71 47.36 46.6 46.6 46.6 56 55.99 57.39 56 56 56.1
01/02/2023 01:17:12 46.9 46.7 47.36 46.6 46.6 46.6 56.12 56.13 57.39 56 56 56.1
01/02/2023 01:17:13 46.78 46.82 47.36 46.6 46.6 46.6 55.76 56.08 57.39 56 56 56.1
01/02/2023 01:17:14 46.14 46.95 47.36 46.6 46.6 46.6 55.82 55.92 57.39 56 56 56.1
01/02/2023 01:17:15 47.33 47.09 47.36 46.6 46.6 46.6 56.15 56.12 57.39 56 56 56.1
01/02/2023 01:17:16 45.89 47 47.36 46.6 46.6 46.6 55.92 56.18 57.39 56 56 56.1
01/02/2023 01:17:17 47.55 47.23 47.36 46.6 46.6 46.6 55.88 56.12 57.39 56 56 56.1
01/02/2023 01:17:18 46.48 47.27 47.36 46.6 46.6 46.6 55.73 56.27 57.39 56 56 56.1
01/02/2023 01:17:19 46.51 46.76 47.36 46.6 46.6 46.6 56.48 56.32 57.39 56 56 56.1
01/02/2023 01:17:20 46.73 46.81 47.36 46.6 46.6 46.6 56.36 56.43 57.39 56 56 56.1
01/02/2023 01:17:21 46.49 46.97 47.36 46.6 46.6 46.6 55.08 56.35 57.39 56 56 56.1
01/02/2023 01:17:22 47.47 47.21 47.36 46.6 46.6 46.6 55.58 55.76 57.39 56 56 56.1
01/02/2023 01:17:23 46.31 47.16 47.36 46.6 46.6 46.6 56.33 56.17 57.39 56 56 56.1
01/02/2023 01:17:24 46.96 46.93 47.36 46.6 46.6 46.6 56.51 56.51 57.39 56 56 56.1
01/02/2023 01:17:25 47.13 47.24 47.36 46.6 46.6 46.6 55.89 56.31 57.39 56 56 56.1
01/02/2023 01:17:26 46.79 47.21 47.36 46.6 46.6 46.6 55.74 56.06 57.39 56 56 56.1
01/02/2023 01:17:27 46.58 47.03 47.36 46.6 46.6 46.6 56.17 56.27 57.39 56 56 56.1
01/02/2023 01:17:28 47.02 47 47.36 46.6 46.6 46.6 56.63 56.42 57.39 56 56 56.1
01/02/2023 01:17:29 46.89 47.07 47.36 46.6 46.6 46.6 55.97 56.5 57.39 56 56 56.1
01/02/2023 01:17:30 46.17 47.17 47.36 46.6 46.6 46.6 55.89 56.25 57.39 56 56 56.1
01/02/2023 01:17:31 46.33 46.54 47.36 46.6 46.6 46.6 56.49 56.5 57.39 56 56 56.1
01/02/2023 01:17:32 46.39 46.56 47.36 46.6 46.6 46.6 55.98 56.31 57.39 56 56 56.1
01/02/2023 01:17:33 46.62 46.79 47.36 46.6 46.6 46.6 55.94 56.31 57.39 56 56 56.1
01/02/2023 01:17:34 46.64 46.91 47.36 46.6 46.6 46.6 55.38 56.06 57.39 56 56 56.1
01/02/2023 01:17:35 46.94 47 47.36 46.6 46.6 46.6 56 56.04 57.39 56 56 56.1
01/02/2023 01:17:36 46.52 47.07 47.36 46.6 46.6 46.6 55.87 56.07 57.39 56 56 56.1
01/02/2023 01:17:37 47.03 47.21 47.27 46.6 46.6 46.6 56.47 56.42 56.53 56 56 56.1
01/02/2023 01:17:38 45.82 46.87 47.27 46.6 46.6 46.6 56.29 56.5 56.51 56 56 56.1
01/02/2023 01:17:39 46.21 46.68 47.27 46.6 46.6 46.6 56.13 56.55 56.55 56 56 56.1
01/02/2023 01:17:40 46.56 46.67 47.27 46.6 46.6 46.6 56.14 56.44 56.55 56 56 56.1
01/02/2023 01:17:41 47.66 47.29 47.29 46.6 46.6 46.6 56.19 56.38 56.55 56 56 56.1
01/02/2023 01:17:42 46.25 47.36 47.36 46.6 46.6 46.6 56.27 56.57 56.57 56 56 56.1
01/02/2023 01:17:43 46.88 46.95 47.36 46.6 46.6 46.7 55.67 56.11 56.57 56 56 56.1
01/02/2023 01:17:44 46.6 47.01 47.36 46.6 46.6 46.7 56.25 56.2 56.57 56 56 56.1
01/02/2023 01:17:45 47.27 47.21 47.36 46.6 46.6 46.7 55.76 56.15 56.57 56 56 56.1
01/02/2023 01:17:46 47.02 47.4 47.4 46.6 46.6 46.7 55.98 56.21 56.57 56 56 56.1
01/02/2023 01:17:47 46.83 47.12 47.4 46.6 46.6 46.7 55.5 55.98 56.57 56 56 56.1
01/02/2023 01:17:48 46.66 47.04 47.4 46.6 46.6 46.7 56.08 55.98 56.57 56 56 56.1
01/02/2023 01:17:49 47.05 47.21 47.4 46.6 46.6 46.7 55.78 56.01 56.57 56 56 56.1
01/02/2023 01:17:50 46.75 47.03 47.4 46.6 46.6 46.7 55.9 56.16 56.57 56 56 56.1
01/02/2023 01:17:51 46.59 46.99 47.4 46.6 46.6 46.7 56.26 56.17 56.57 56 56 56.1
01/02/2023 01:17:52 46.87 47.1 47.4 46.6 46.6 46.7 55.91 56.25 56.57 56 56 56.1
01/02/2023 01:17:53 46.51 46.68 47.4 46.6 46.6 46.7 55.35 55.99 56.57 56 56 56.1
01/02/2023 01:17:54 47.33 47.24 47.4 46.6 46.6 46.7 56.4 56.27 56.57 56 56 56.1
01/02/2023 01:17:55 46.42 47.05 47.4 46.6 46.6 46.7 55.53 56.29 56.57 56 56 56.1
01/02/2023 01:17:56 45.79 46.68 47.4 46.6 46.6 46.7 55.42 55.97 56.57 56 56 56.1
01/02/2023 01:17:57 46.49 46.67 47.4 46.6 46.6 46.7 55.68 55.9 56.57 56 56 56.1
01/02/2023 01:17:58 46.85 46.71 47.4 46.6 46.6 46.7 55.37 55.57 56.57 56 56 56.1
01/02/2023 01:17:59 46.13 46.76 47.4 46.6 46.6 46.7 55.91 55.92 56.57 56 56 56.1
01/02/2023 01:18:00 46.47 46.56 47.4 46.6 46.6 46.7 56.47 56.35 56.57 56 56 56.1
01/02/2023 01:18:01 46.77 46.87 47.4 46.6 46.6 46.7 55.9 56.33 56.57 56 56 56.1
01/02/2023 01:18:02 46.82 47.19 47.4 46.6 46.6 46.7 55.65 56.06 56.57 56 56 56.1
01/02/2023 01:18:03 46.66 47.06 47.4 46.6 46.6 46.7 55.72 55.87 56.57 56 56 56.1
01/02/2023 01:18:04 46.56 46.75 47.4 46.6 46.6 46.7 55.92 56.02 56.57 56 56 56.1
01/02/2023 01:18:05 46.83 47.03 47.4 46.6 46.6 46.7 56.45 56.53 56.57 56 56 56.1
01/02/2023 01:18:06 46.83 47.08 47.4 46.6 46.6 46.7 56.26 56.44 56.57 56 56 56.1
01/02/2023 01:18:07 46.33 46.94 47.4 46.6 46.6 46.7 56.25 56.4 56.57 56 56 56.1
01/02/2023 01:18:08 46.68 46.77 47.4 46.6 46.6 46.7 55.47 56.3 56.57 56 56 56.1
01/02/2023 01:18:09 46.69 46.93 47.4 46.6 46.6 46.7 56.05 56.07 56.57 56 56 56.1
01/02/2023 01:18:10 46.82 46.97 47.4 46.6 46.6 46.7 56.17 56.26 56.57 56 56 56.1
01/02/2023 01:18:11 46.57 47.07 47.4 46.6 46.6 46.7 56.41 56.39 56.57 56 56 56.1
01/02/2023 01:18:12 46.83 46.85 47.4 46.6 46.6 46.7 55.83 56.35 56.53 56 56 56.1
01/02/2023 01:18:13 46.72 47.17 47.4 46.6 46.6 46.7 55.77 56.32 56.53 56 56 56.1
01/02/2023 01:18:14 46.4 46.72 47.4 46.6 46.6 46.7 55.96 56.01 56.53 56 56 56.1
01/02/2023 01:18:15 46.9 46.94 47.4 46.6 46.6 46.7 55.59 56 56.53 56 56 56.1
01/02/2023 01:18:16 47.19 47.17 47.24 46.6 46.6 46.7 56.19 56.18 56.53 56 56 56.1
01/02/2023 01:18:17 46.6 47.12 47.24 46.6 46.6 46.7 55.94 56.21 56.53 56 56 56.1
01/02/2023 01:18:18 46.99 47.09 47.24 46.6 46.6 46.7 56.25 56.19 56.53 56 56 56.1
01/02/2023 01:18:19 47.26 47.34 47.34 46.6 46.6 46.7 56.34 56.41 56.53 56 56 56.1
01/02/2023 01:18:20 47.09 47.47 47.47 46.6 46.6 46.7 55.94 56.66 56.66 56 56 56.1
01/02/2023 01:18:21 45.91 47.11 47.47 46.6 46.6 46.7 55.31 55.88 56.66 56 56 56.1
01/02/2023 01:18:22 46.9 46.87 47.47 46.6 46.6 46.7 56.29 56.09 56.66 56 56 56.1
01/02/2023 01:18:23 46.81 47.09 47.47 46.6 46.6 46.7 56.09 56.2 56.66 56 56 56.1
01/02/2023 01:18:24 46.29 46.86 47.47 46.6 46.6 46.7 55.24 56.21 56.66 56 56 56.1
01/02/2023 01:18:25 46.78 46.96 47.47 46.6 46.6 46.7 55.82 55.9 56.66 56 56 56.1
01/02/2023 01:18:26 45.84 46.77 47.47 46.6 46.6 46.7 56.35 56.29 56.66 56 56 56.1
01/02/2023 01:18:27 45.97 46.44 47.47 46.6 46.6 46.7 55.91 56.3 56.66 56 56 56.1
01/02/2023 01:18:28 46.79 46.75 47.47 46.6 46.6 46.7 56.25 56.28 56.66 56 56 56.1
01/02/2023 01:18:29 46.88 46.78 47.47 46.6 46.6 46.7 55.91 56.27 56.66 56 56 56.1
01/02/2023 01:18:30 46.36 47.09 47.47 46.6 46.6 46.7 55.32 56.15 56.66 56 56 56.1
01/02/2023 01:18:31 47.63 47.3 47.47 46.6 46.6 46.7 55.81 55.96 56.66 56 56 56.1
01/02/2023 01:18:32 45.88 47.27 47.47 46.6 46.6 46.7 55.7 55.84 56.66 56 56 56.1
01/02/2023 01:18:33 45.78 46.48 47.47 46.6 46.6 46.7 55.81 55.89 56.66 56 56 56.1
01/02/2023 01:18:34 46.1 46.27 47.47 46.6 46.6 46.7 56.16 56.1 56.66 56 56 56.1
01/02/2023 01:18:35 47.04 46.79 47.47 46.6 46.6 46.7 56.04 56.24 56.66 56 56 56.1
01/02/2023 01:18:36 46.7 47 47.47 46.6 46.6 46.7 56.02 56.29 56.66 56 56 56.1
01/02/2023 01:18:37 47.04 47.21 47.47 46.6 46.6 46.7 56.53 56.67 56.67 56 56 56.1
01/02/2023 01:18:38 46.7 47.08 47.47 46.6 46.6 46.7 55.82 56.47 56.67 56 56 56.1
01/02/2023 01:18:39 47.17 47.19 47.47 46.6 46.6 46.7 55.52 56.07 56.67 56 56 56.1
01/02/2023 01:18:40 46.01 47.01 47.47 46.6 46.6 46.7 55.7 55.87 56.67 56 56 56.1
01/02/2023 01:18:41 46.66 46.78 47.47 46.6 46.6 46.7 55.81 56.03 56.67 56 56 56.1
01/02/2023 01:18:42 46.09 46.58 47.47 46.6 46.6 46.7 56.11 56.06 56.67 56 56 56.1
01/02/2023 01:18:43 46.7 46.65 47.47 46.6 46.6 46.7 56.16 56.29 56.67 56 56 56.1
01/02/2023 01:18:44 46.99 47.13 47.47 46.6 46.6 46.7 55.98 56.21 56.67 56 56 56.1
01/02/2023 01:18:45 46.74 46.99 47.47 46.6 46.6 46.7 55.4 56.15 56.67 56 56 56.1
01/02/2023 01:18:46 46.57 46.91 47.47 46.6 46.6 46.7 55.99 56.09 56.67 56 56 56.1
01/02/2023 01:18:47 46.73 46.89 47.47 46.6 46.6 46.7 55.18 55.83 56.67 56 56 56.1
01/02/2023 01:18:48 46.32 46.8 47.47 46.6 46.6 46.7 55.74 55.76 56.67 56 56 56.1
01/02/2023 01:18:49 46.71 46.84 47.47 46.6 46.6 46.7 55.66 55.84 56.67 56 56 56.1
01/02/2023 01:18:50 46.77 46.94 47.3 46.6 46.6 46.7 56.18 56.19 56.67 56 56 56.1
01/02/2023 01:18:51 46.91 47.04 47.3 46.6 46.6 46.7 55.69 56.13 56.67 56 56 56.1
01/02/2023 01:18:52 46.55 47.1 47.3 46.6 46.6 46.7 55.87 56.07 56.67 56 56 56.1
01/02/2023 01:18:53 46.88 46.96 47.3 46.6 46.6 46.7 56.43 56.41 56.67 56 56 56.1
01/02/2023 01:18:54 46.03 46.93 47.3 46.6 46.6 46.7 55.7 56.07 56.67 56 56 56.1
01/02/2023 01:18:55 46.09 46.63 47.3 46.6 46.6 46.7 55.39 56.06 56.67 56 56 56.1
01/02/2023 01:18:56 45.87 46.32 47.3 46.6 46.6 46.7 56.16 56.18 56.67 56 56 56.1
01/02/2023 01:18:57 47.03 46.7 47.3 46.6 46.6 46.7 55.88 56.02 56.67 56 56 56.1
01/02/2023 01:18:58 45.5 46.77 47.3 46.6 46.6 46.7 55.85 56.06 56.67 56 56 56.1
01/02/2023 01:18:59 46.29 46.41 47.3 46.6 46.6 46.7 55.7 55.95 56.67 56 56 56.1
01/02/2023 01:19:00 46.37 46.7 47.3 46.6 46.6 46.7 55.93 56.08 56.67 56 56 56.1
01/02/2023 01:19:01 47.12 46.93 47.27 46.6 46.6 46.7 55.91 56.08 56.67 56 56 56.1
01/02/2023 01:19:02 46.6 46.8 47.21 46.6 46.6 46.7 56.27 56.3 56.67 56 56 56.1
01/02/2023 01:19:03 46.45 47.04 47.21 46.6 46.6 46.7 56.23 56.3 56.67 56 56 56.1
01/02/2023 01:19:04 46.42 46.71 47.21 46.6 46.6 46.7 55.33 56.26 56.67 56 56 56.1
01/02/2023 01:19:05 47.09 46.94 47.21 46.6 46.6 46.7 56.31 56.16 56.67 56 56 56.1
01/02/2023 01:19:06 46.64 47.17 47.21 46.6 46.6 46.7 56.08 56.28 56.67 56 56 56.1
01/02/2023 01:19:07 46.5 46.84 47.19 46.6 46.6 46.7 56 56.24 56.47 56 56 56.1
01/02/2023 01:19:08 46.22 46.62 47.19 46.6 46.6 46.7 55.31 56.06 56.41 56 56 56.1
01/02/2023 01:19:09 46.97 46.87 47.17 46.6 46.6 46.7 55.96 55.82 56.41 56 56 56.1
01/02/2023 01:19:10 46 46.83 47.17 46.6 46.6 46.7 56.03 56.2 56.41 56 56 56.1
01/02/2023 01:19:11 46.38 46.62 47.17 46.6 46.6 46.7 55.59 55.98 56.41 56 56 56.1
01/02/2023 01:19:12 46.56 46.61 47.17 46.6 46.6 46.7 55.65 55.92 56.41 56 56 56.1
01/02/2023 01:19:13 47.24 47.14 47.17 46.6 46.6 46.7 56.23 56.2 56.41 56 56 56.1
01/02/2023 01:19:14 47.2 47.27 47.27 46.6 46.6 46.7 56.17 56.24 56.41 56 56 56.1
01/02/2023 01:19:15 46.63 47.22 47.27 46.6 46.6 46.7 56 56.3 56.41 56 56 56.1
01/02/2023 01:19:16 46.76 47.07 47.27 46.6 46.6 46.7 56.28 56.23 56.41 56 56 56.1
01/02/2023 01:19:17 46.35 46.9 47.27 46.6 46.6 46.7 55.98 56.41 56.41 56 56 56.1
01/02/2023 01:19:18 47.03 46.99 47.27 46.6 46.6 46.7 56.23 56.29 56.41 56 56 56.1
01/02/2023 01:19:19 46.77 47.18 47.27 46.6 46.6 46.7 55.98 56.23 56.41 56 56 56.1
01/02/2023 01:19:20 46.4 46.92 47.27 46.6 46.6 46.7 55.23 56.16 56.41 56 56 56.1
01/02/2023 01:19:21 46.91 46.81 47.27 46.6 46.6 46.7 55.93 56.03 56.41 56 56 56.1
01/02/2023 01:19:22 46.48 47.02 47.27 46.6 46.6 46.7 55.83 55.92 56.41 56 56 56.1
01/02/2023 01:19:23 46.75 46.85 47.27 46.6 46.6 46.7 56.03 56.06 56.41 56 56 56.1
01/02/2023 01:19:24 46.16 46.85 47.27 46.6 46.6 46.7 55.78 56.05 56.41 56 56 56.1
01/02/2023 01:19:25 47.89 47.55 47.55 46.6 46.6 46.7 58.18 57.87 57.87 56 56 56.1
01/02/2023 01:19:26 45.95 47.54 47.55 46.6 46.6 46.7 56.62 57.86 57.87 56 56 56.1
01/02/2023 01:19:27 46.93 47.01 47.55 46.6 46.6 46.7 56.24 57.03 57.87 56 56 56.1
01/02/2023 01:19:28 46.41 46.85 47.55 46.6 46.6 46.7 55.56 56.53 57.87 56 56 56.1
01/02/2023 01:19:29 47.26 47.13 47.55 46.6 46.6 46.7 55.66 55.96 57.87 56 56 56.1
01/02/2023 01:19:30 46.62 47.04 47.55 46.6 46.6 46.7 56.04 56.02 57.87 56 56 56.1
01/02/2023 01:19:31 46.7 46.95 47.55 46.6 46.6 46.7 55.62 56.02 57.87 56 56 56.1
01/02/2023 01:19:32 46.22 46.77 47.55 46.6 46.6 46.7 55.4 55.8 57.87 56 56 56.1
01/02/2023 01:19:33 46.35 46.71 47.55 46.6 46.6 46.7 56.64 56.38 57.87 56 56 56.1
01/02/2023 01:19:34 47.14 47.05 47.55 46.6 46.6 46.7 55.5 56.29 57.87 56 56 56.1
01/02/2023 01:19:35 48.15 48.05 48.05 46.6 46.6 46.7 59.32 58.89 58.89 56 56 56.1
01/02/2023 01:19:36 46.42 47.85 48.05 46.6 46.6 46.7 56.13 58.53 58.89 56 56 56.1
01/02/2023 01:19:37 46.77 47.23 48.05 46.6 46.6 46.7 55.98 57.24 58.89 56 56 56.1
01/02/2023 01:19:38 46.55 47.04 48.05 46.6 46.6 46.7 56.01 56.57 58.89 56 56 56.1
01/02/2023 01:19:39 46.57 46.8 48.05 46.6 46.6 46.7 55.82 56.4 58.89 56 56 56.1
01/02/2023 01:19:40 47.05 47.27 48.05 46.6 46.6 46.7 55.61 56 58.89 56 56 56.1
01/02/2023 01:19:41 46.87 47.15 48.05 46.7 46.6 46.7 56.4 56.25 58.89 56 56 56.1
01/02/2023 01:19:42 45.88 46.8 48.05 46.6 46.6 46.7 55.96 56.39 58.89 56 56 56.1
01/02/2023 01:19:43 45.84 46.36 48.05 46.6 46.6 46.7 55.13 56.02 58.89 56 56 56.1
01/02/2023 01:19:44 46.51 46.49 48.05 46.6 46.6 46.7 55.97 55.89 58.89 56 56 56.1
01/02/2023 01:19:45 46.69 46.66 48.05 46.6 46.6 46.7 55.94 55.96 58.89 56 56 56.1
01/02/2023 01:19:46 46.31 46.75 48.05 46.6 46.6 46.7 56.34 56.33 58.89 56 56 56.1
01/02/2023 01:19:47 46.81 46.78 48.05 46.6 46.6 46.7 56.3 56.6 58.89 56 56 56.1
01/02/2023 01:19:48 46.67 47.01 48.05 46.6 46.6 46.7 56.46 56.49 58.89 56 56 56.1
01/02/2023 01:19:49 46.82 47.01 48.05 46.6 46.6 46.7 56.21 56.55 58.89 56 56 56.1
01/02/2023 01:19:50 46.78 46.9 48.05 46.6 46.6 46.7 56.19 56.35 58.89 56 56 56.1
01/02/2023 01:19:51 46.72 46.94 48.05 46.6 46.6 46.7 56.39 56.53 58.89 56 56 56.1
01/02/2023 01:19:52 45.86 47.01 48.05 46.6 46.6 46.7 55.94 56.4 58.89 56 56 56.1
01/02/2023 01:19:53 45.97 46.43 48.05 46.6 46.6 46.7 55.48 56.14 58.89 56 56 56.1
01/02/2023 01:19:54 45.66 46.31 48.05 46.6 46.6 46.7 55.31 55.81 58.89 56 56 56.1
01/02/2023 01:19:55 47.1 46.71 48.05 46.6 46.6 46.7 55.87 55.8 58.89 56 56 56.1
01/02/2023 01:19:56 46.7 46.81 48.05 46.6 46.6 46.7 56.05 56.11 58.89 56 56 56.1
01/02/2023 01:19:57 46.65 46.89 48.05 46.6 46.6 46.7 55.77 56.09 58.89 56 56 56.1
01/02/2023 01:19:58 47.19 47.1 48.05 46.6 46.6 46.7 56.44 56.39 58.89 56 56 56.1
01/02/2023 01:19:59 45.9 47.06 48.05 46.6 46.6 46.7 55.3 56.39 58.89 56 56 56.1
01/02/2023 01:20:00 46.76 46.63 48.05 46.6 46.6 46.7 56.39 56.26 58.89 56 56 56.1
01/02/2023 01:20:01 46.11 46.64 48.05 46.6 46.6 46.7 55.79 56.35 58.89 56 56 56.1
01/02/2023 01:20:02 46.96 46.95 48.05 46.6 46.6 46.7 55.85 56 58.89 56 56 56.1
01/02/2023 01:20:03 46.14 46.82 48.05 46.6 46.6 46.7 55.69 56.01 58.89 56 56 56.1
01/02/2023 01:20:04 46.19 46.73 48.05 46.6 46.6 46.7 55.99 55.97 58.89 56 56 56.1
01/02/2023 01:20:05 45.91 46.36 47.85 46.6 46.6 46.7 55.68 55.92 58.53 56 56 56.1
01/02/2023 01:20:06 46.53 46.56 47.27 46.6 46.6 46.7 55.98 56.15 57.24 56 56 56.1
01/02/2023 01:20:07 46.99 47.14 47.27 46.6 46.6 46.7 55.54 55.99 56.6 56 56 56.1
01/02/2023 01:20:08 45.96 46.97 47.27 46.6 46.6 46.7 55.81 55.91 56.6 56 56 56.1
01/02/2023 01:20:09 46.51 46.49 47.27 46.6 46.6 46.7 55.65 55.74 56.6 56 56 56.1
01/02/2023 01:20:10 47.02 46.91 47.15 46.6 46.6 46.7 55.67 55.79 56.6 56 56 56.1
01/02/2023 01:20:11 46.74 46.99 47.14 46.6 46.6 46.7 56.31 56.21 56.6 56 56 56.1
01/02/2023 01:20:12 46.83 47.37 47.37 46.6 46.6 46.7 58.08 57.86 57.86 56 56 56.1
01/02/2023 01:20:13 46.94 46.99 47.37 46.6 46.6 46.7 55.67 57.16 57.86 56 56 56.1
01/02/2023 01:20:14 46.39 46.93 47.37 46.6 46.6 46.7 56.13 56.4 57.86 56 56 56.1
01/02/2023 01:20:15 47.17 47.08 47.37 46.6 46.6 46.7 56.09 56.32 57.86 56 56 56.1
01/02/2023 01:20:16 46.19 47.12 47.37 46.6 46.6 46.7 55.84 56.25 57.86 56 56 56.1
01/02/2023 01:20:17 46.93 47.03 47.37 46.6 46.6 46.7 55.98 56.2 57.86 56 56 56.1
01/02/2023 01:20:18 46.66 46.82 47.37 46.6 46.6 46.7 56.46 56.45 57.86 56 56 56.1
01/02/2023 01:20:19 45.74 46.67 47.37 46.6 46.6 46.7 55.45 56.22 57.86 56 56 56.1
01/02/2023 01:20:20 46.7 46.66 47.37 46.6 46.6 46.7 56.98 56.79 57.86 56 56 56.1
01/02/2023 01:20:21 46.34 46.67 47.37 46.6 46.6 46.7 57.03 57.18 57.86 56 56 56.1
01/02/2023 01:20:22 47.69 47.3 47.37 46.6 46.6 46.7 55.93 56.96 57.86 56 56 56.1
01/02/2023 01:20:23 46.71 47.3 47.37 46.6 46.6 46.7 55.94 56.32 57.86 56 56 56.1
01/02/2023 01:20:24 46.83 47.15 47.37 46.6 46.6 46.7 55.36 56.23 57.86 56 56 56.1
01/02/2023 01:20:25 46.71 46.92 47.37 46.6 46.6 46.7 55.71 56.06 57.86 56 56 56.1
01/02/2023 01:20:26 47.1 47.13 47.37 46.6 46.6 46.7 56.11 56.1 57.86 56 56 56.1
01/02/2023 01:20:27 46.83 47.41 47.41 46.6 46.6 46.7 56.21 56.19 57.86 56 56 56.1
01/02/2023 01:20:28 46.36 47.01 47.41 46.6 46.6 46.7 56.01 56.23 57.86 56 56 56.1
01/02/2023 01:20:29 46.7 46.95 47.41 46.6 46.6 46.7 55.47 56.09 57.86 56 56 56.1
01/02/2023 01:20:30 47.15 47.16 47.41 46.6 46.6 46.7 56.07 56.11 57.86 56 56 56.1
01/02/2023 01:20:31 46.83 46.97 47.41 46.6 46.6 46.7 55.9 56.15 57.86 56 56 56.1
01/02/2023 01:20:32 46.54 47.11 47.41 46.6 46.6 46.7 55.6 56.1 57.86 56 56 56.1
01/02/2023 01:20:33 46.04 46.78 47.41 46.6 46.6 46.7 56.08 56.12 57.86 56 56 56.1
01/02/2023 01:20:34 47.32 47 47.41 46.6 46.6 46.7 56.22 56.55 57.86 56 56 56.1
01/02/2023 01:20:35 46.72 47.23 47.41 46.6 46.6 46.7 55.7 56.21 57.86 56 56 56.1
01/02/2023 01:20:36 46.84 46.9 47.41 46.6 46.6 46.7 55.33 55.79 57.86 56 56 56.1
01/02/2023 01:20:37 45.81 46.86 47.41 46.6 46.6 46.7 55.7 55.89 57.86 56 56 56.1
01/02/2023 01:20:38 45.58 46.26 47.41 46.6 46.6 46.7 56.46 56.18 57.86 56 56 56.1
01/02/2023 01:20:39 46.35 46.6 47.41 46.6 46.6 46.7 55.87 56.17 57.86 56 56 56.1
01/02/2023 01:20:40 46.68 46.77 47.41 46.6 46.6 46.7 55.65 55.98 57.86 56 56 56.1
01/02/2023 01:20:41 46.67 46.79 47.41 46.6 46.6 46.7 56.21 56.21 57.86 56 56 56.1
01/02/2023 01:20:42 45.56 46.61 47.41 46.6 46.6 46.6 55.43 56.19 57.18 56 56 56.1
01/02/2023 01:20:43 47.16 46.86 47.41 46.6 46.6 46.6 55.97 55.92 57.18 56 56 56.1
01/02/2023 01:20:44 46.25 47.1 47.41 46.6 46.6 46.6 55.78 56.03 57.18 56 56 56.1
01/02/2023 01:20:45 45.43 46.29 47.41 46.6 46.6 46.6 55.89 55.96 57.18 56 56 56.1
01/02/2023 01:20:46 46.53 46.4 47.41 46.6 46.6 46.6 56.04 56.12 57.18 56 56 56.1
01/02/2023 01:20:47 47.23 47.1 47.41 46.6 46.6 46.6 55.79 56.2 57.18 56 56 56.1
01/02/2023 01:20:48 46.76 46.91 47.41 46.6 46.6 46.6 55.98 56.06 57.18 56 56 56.1
01/02/2023 01:20:49 46.91 47.1 47.41 46.6 46.6 46.6 56.07 56.1 57.18 56 56 56.1
01/02/2023 01:20:50 46.56 46.93 47.41 46.6 46.6 46.6 56.08 56.37 57.18 56 56 56.1
01/02/2023 01:20:51 46.69 46.99 47.41 46.6 46.6 46.6 55.4 56 56.96 56 56 56.1
01/02/2023 01:20:52 46.33 46.83 47.41 46.6 46.6 46.6 55.58 55.78 56.55 56 56 56.1
01/02/2023 01:20:53 46.45 46.65 47.41 46.6 46.6 46.6 55.88 55.99 56.55 56 56 56.1
01/02/2023 01:20:54 47.07 46.93 47.41 46.6 46.6 46.6 55.67 55.98 56.55 56 56 56.1
01/02/2023 01:20:55 46.11 46.86 47.41 46.6 46.6 46.6 55.91 55.96 56.55 56 56 56.1
01/02/2023 01:20:56 46.8 46.79 47.41 46.6 46.6 46.6 55.61 55.98 56.55 56 56 56.1
01/02/2023 01:20:57 46.06 46.74 47.23 46.6 46.6 46.6 56.71 56.36 56.55 56 56 56.1
01/02/2023 01:20:58 46.3 46.67 47.23 46.6 46.6 46.6 56.07 56.4 56.55 56 56 56.1
01/02/2023 01:20:59 46.53 46.54 47.23 46.6 46.6 46.6 56.07 56.34 56.55 56 56 56.1
01/02/2023 01:21:00 46.2 46.63 47.23 46.6 46.6 46.6 56.16 56.42 56.55 56 56 56.1
01/02/2023 01:21:01 47.62 47.23 47.23 46.6 46.6 46.6 56.17 56.4 56.55 56 56 56.1
01/02/2023 01:21:02 47.03 47.44 47.44 46.6 46.6 46.6 56.03 56.15 56.55 56 56 56.1
01/02/2023 01:21:03 46.88 47.2 47.44 46.6 46.6 46.6 55.6 56.11 56.55 56 56 56.1
01/02/2023 01:21:04 46.87 47.24 47.44 46.6 46.6 46.6 55.78 55.91 56.42 56 56 56.1
01/02/2023 01:21:05 45.93 47.03 47.44 46.6 46.6 46.6 55.69 56.01 56.42 56 56 56.1
01/02/2023 01:21:06 47 46.89 47.44 46.6 46.6 46.6 56 55.94 56.42 56 56 56.1
01/02/2023 01:21:07 46.74 47 47.44 46.6 46.6 46.6 56.5 56.51 56.51 56 56 56.1
01/02/2023 01:21:08 45.84 46.72 47.44 46.6 46.6 46.6 56.17 56.47 56.51 56 56 56.1
01/02/2023 01:21:09 47.08 46.84 47.44 46.6 46.6 46.6 56.08 56.36 56.51 56 56 56.1
01/02/2023 01:21:10 46.26 46.99 47.44 46.6 46.6 46.6 55.45 56.18 56.51 56 56 56.1
01/02/2023 01:21:11 46.74 46.79 47.44 46.6 46.6 46.6 56.2 56.16 56.51 56 56 56.1
01/02/2023 01:21:12 46.52 46.69 47.44 46.6 46.6 46.6 56.14 56.15 56.51 56 56 56.1
01/02/2023 01:21:13 46.52 46.91 47.44 46.6 46.6 46.6 55.77 56.12 56.51 56 56 56.1
01/02/2023 01:21:14 46.6 46.72 47.44 46.6 46.6 46.6 55.54 55.95 56.51 56 56 56.1
01/02/2023 01:21:15 47.11 47.01 47.44 46.6 46.6 46.6 55.95 55.97 56.51 56 56 56.1
01/02/2023 01:21:16 46.88 47.12 47.44 46.6 46.6 46.6 55.8 56.12 56.51 56 56 56.1
01/02/2023 01:21:17 46.47 47.15 47.44 46.6 46.6 46.6 55.83 56.02 56.51 56 56 56.1
01/02/2023 01:21:18 45.79 46.77 47.44 46.6 46.6 46.6 56.4 56.19 56.51 56 56 56.1
01/02/2023 01:21:19 46.89 46.83 47.44 46.6 46.6 46.6 56.99 56.9 56.9 56 56 56.1
01/02/2023 01:21:20 46.74 46.88 47.44 46.6 46.6 46.6 56.39 56.73 56.9 56 56 56.1
01/02/2023 01:21:21 47.04 47.18 47.44 46.6 46.6 46.6 57.09 57.23 57.23 56 56 56.1
01/02/2023 01:21:22 45.33 46.96 47.44 46.6 46.6 46.6 55.61 56.96 57.23 56 56 56.1
01/02/2023 01:21:23 46.69 46.52 47.44 46.6 46.6 46.6 57.56 57.38 57.38 56 56 56.1
01/02/2023 01:21:24 47.21 47.05 47.44 46.6 46.6 46.6 56.19 57.09 57.38 56 56 56.1
01/02/2023 01:21:25 46.46 47.07 47.44 46.6 46.6 46.6 56.57 56.87 57.38 56 56 56.1
01/02/2023 01:21:26 47.12 47.34 47.44 46.6 46.6 46.6 56.09 56.63 57.38 56 56 56.1
01/02/2023 01:21:27 45.9 46.93 47.44 46.6 46.6 46.6 56 56.3 57.38 56 56 56.1
01/02/2023 01:21:28 46.72 46.88 47.44 46.6 46.6 46.6 56.35 56.42 57.38 56 56 56.1
01/02/2023 01:21:29 46.7 46.79 47.44 46.6 46.6 46.6 55.86 56.32 57.38 56 56 56.1
01/02/2023 01:21:30 46.67 46.86 47.44 46.6 46.6 46.6 55.93 56.08 57.38 56 56 56.1
01/02/2023 01:21:31 46.69 46.88 47.44 46.6 46.6 46.6 55.14 56.05 57.38 56 56 56.1
01/02/2023 01:21:32 46.7 46.94 47.34 46.6 46.6 46.6 56.07 56.03 57.38 56 56 56.1
01/02/2023 01:21:33 46.63 46.93 47.34 46.6 46.6 46.6 56.4 56.39 57.38 56 56 56.1
01/02/2023 01:21:34 46.79 46.86 47.34 46.6 46.6 46.6 56.08 56.27 57.38 56 56 56.1
01/02/2023 01:21:35 47.21 47.29 47.34 46.6 46.6 46.6 56.53 56.54 57.38 56 56 56.1
01/02/2023 01:21:36 46.51 47.25 47.34 46.6 46.6 46.6 55.73 56.41 57.38 56 56 56.1
01/02/2023 01:21:37 45.88 46.87 47.34 46.6 46.6 46.6 56.01 56.28 57.38 56 56 56.1
01/02/2023 01:21:38 46.51 46.55 47.34 46.6 46.6 46.6 56.21 56.19 57.38 56 56 56.1
01/02/2023 01:21:39 46.96 46.95 47.34 46.6 46.6 46.6 55.71 56.14 57.38 56 56 56.1
01/02/2023 01:21:40 46.28 46.83 47.34 46.6 46.6 46.6 56.03 56.23 57.38 56 56 56.1
01/02/2023 01:21:41 47.09 46.95 47.34 46.6 46.6 46.6 55.96 56.36 57.38 56 56 56.1
01/02/2023 01:21:42 47.13 47.12 47.34 46.6 46.6 46.7 56.14 56.19 57.38 56 56 56.1
01/02/2023 01:21:43 46.31 47.08 47.34 46.6 46.6 46.6 55.92 56.18 57.38 56 56 56.1
01/02/2023 01:21:44 46.4 46.69 47.34 46.6 46.6 46.6 56.19 56.38 57.38 56 56 56.1
01/02/2023 01:21:45 45.5 46.55 47.34 46.6 46.6 46.6 55.98 56.19 57.38 56 56 56.1
01/02/2023 01:21:46 46.09 46.35 47.34 46.6 46.6 46.6 56.03 56.13 57.38 56 56 56.1
01/02/2023 01:21:47 46.84 46.66 47.34 46.6 46.6 46.6 55.87 56.28 57.38 56 56 56.1
01/02/2023 01:21:48 44.86 46.62 47.34 46.6 46.6 46.6 55.8 56.02 57.38 56 56 56.1
01/02/2023 01:21:49 46.6 46.29 47.34 46.6 46.6 46.6 55.82 56.17 57.38 56 56 56.1
01/02/2023 01:21:50 46.31 46.58 47.34 46.6 46.6 46.6 56.47 56.39 57.38 56 56 56.1
01/02/2023 01:21:51 45.88 46.6 47.34 46.6 46.6 46.6 56.02 56.39 57.38 56 56 56.1
01/02/2023 01:21:52 46.55 46.53 47.34 46.6 46.6 46.6 55.31 56.21 57.38 56 56 56.1
01/02/2023 01:21:53 46.57 46.6 47.34 46.6 46.6 46.6 55.28 55.65 57.09 56 56 56.1
01/02/2023 01:21:54 46.81 46.87 47.34 46.6 46.6 46.6 55.93 55.91 56.87 56 56 56.1
01/02/2023 01:21:55 45.64 46.93 47.34 46.6 46.6 46.6 56.1 56.16 56.63 56 56 56.1
01/02/2023 01:21:56 46 46.15 47.29 46.6 46.6 46.6 55 56.01 56.54 56 56 56.1
01/02/2023 01:21:57 46.53 46.7 47.29 46.6 46.6 46.6 56.07 55.9 56.54 56 56 56.1
01/02/2023 01:21:58 46.48 46.72 47.29 46.6 46.6 46.6 55.47 55.93 56.54 56 56 56.1
01/02/2023 01:21:59 46.3 46.51 47.29 46.6 46.6 46.6 56.09 56.02 56.54 56 56 56.1
01/02/2023 01:22:00 47.19 47.1 47.29 46.6 46.6 46.6 56.42 56.32 56.54 56 56 56.1
01/02/2023 01:22:01 47.12 47.18 47.29 46.6 46.6 46.6 55.99 56.18 56.54 56 56 56.1
01/02/2023 01:22:02 46.59 46.96 47.29 46.6 46.6 46.6 56.02 56.26 56.54 56 56 56.1
01/02/2023 01:22:03 46.62 46.81 47.29 46.6 46.6 46.6 56.06 56.24 56.54 56 56 56.1
01/02/2023 01:22:04 46.99 47.07 47.29 46.6 46.6 46.6 56.26 56.32 56.54 56 56 56.1
01/02/2023 01:22:05 46.44 47.08 47.25 46.6 46.6 46.6 56.2 56.54 56.54 56 56 56.1
01/02/2023 01:22:06 46.48 46.9 47.18 46.6 46.6 46.6 55.51 56.16 56.54 56 56 56.1
01/02/2023 01:22:07 47.01 46.95 47.18 46.6 46.6 46.6 55.42 56.03 56.54 56 56 56.1
01/02/2023 01:22:08 46.52 46.93 47.18 46.6 46.6 46.6 55.4 55.63 56.54 56 56 56.1
01/02/2023 01:22:09 46.82 47.04 47.18 46.6 46.6 46.6 55.91 56 56.54 56 56 56.1
01/02/2023 01:22:10 46.45 46.86 47.18 46.6 46.6 46.6 56.32 56.21 56.54 56 56 56.1
01/02/2023 01:22:11 46.9 46.94 47.18 46.6 46.6 46.6 56.24 56.37 56.54 56 56 56.1
01/02/2023 01:22:12 46.73 46.98 47.18 46.6 46.6 46.6 55.98 56.43 56.54 56 56 56.1
01/02/2023 01:22:13 46.76 47.07 47.18 46.6 46.6 46.6 56.33 56.27 56.54 56 56 56.1
01/02/2023 01:22:14 46.63 47.05 47.18 46.6 46.6 46.6 55.73 56.24 56.54 56 56 56.1
01/02/2023 01:22:15 46.15 46.71 47.18 46.6 46.6 46.6 55.33 56.09 56.54 56 56 56.1
01/02/2023 01:22:16 45.82 46.49 47.18 46.6 46.6 46.6 56.03 56.11 56.54 56 56 56.1
01/02/2023 01:22:17 47.01 46.83 47.18 46.6 46.6 46.6 55.42 55.94 56.54 56 56 56.1
01/02/2023 01:22:18 46.85 47.02 47.18 46.6 46.6 46.6 56.22 56.09 56.54 56 56 56.1
01/02/2023 01:22:19 46.45 47.01 47.18 46.6 46.6 46.6 56.05 56.27 56.54 56 56 56.1
01/02/2023 01:22:20 47.24 47.03 47.18 46.6 46.6 46.6 56.09 56.14 56.54 56 56 56.1
01/02/2023 01:22:21 46.49 47.14 47.18 46.6 46.6 46.6 56.3 56.57 56.57 56 56 56.1
01/02/2023 01:22:22 46.88 47.21 47.21 46.6 46.6 46.6 56.03 56.38 56.57 56 56 56.1
01/02/2023 01:22:23 46.19 46.83 47.21 46.6 46.6 46.6 56.12 56.21 56.57 56 56 56.1
01/02/2023 01:22:24 46.81 46.82 47.21 46.6 46.6 46.6 56.58 56.49 56.57 56 56 56.1
01/02/2023 01:22:25 46.17 46.86 47.21 46.6 46.6 46.6 55.91 56.61 56.61 56 56 56.1
01/02/2023 01:22:26 46.76 46.8 47.21 46.6 46.6 46.6 55.83 56.15 56.61 56 56 56.1
01/02/2023 01:22:27 46.31 46.64 47.21 46.6 46.6 46.6 56.15 56.25 56.61 56 56 56.1
01/02/2023 01:22:28 46.16 46.86 47.21 46.6 46.6 46.6 55.85 56.09 56.61 56 56 56.1
01/02/2023 01:22:29 45.72 46.57 47.21 46.6 46.6 46.6 55.24 56.15 56.61 56 56 56.1
01/02/2023 01:22:30 47.02 46.85 47.21 46.6 46.6 46.6 56.45 56.19 56.61 56 56 56.1
01/02/2023 01:22:31 45.97 46.67 47.21 46.6 46.6 46.6 55.79 56.29 56.61 56 56 56.1
01/02/2023 01:22:32 47.03 47.03 47.21 46.6 46.6 46.6 55.43 55.95 56.61 56 56 56.1
01/02/2023 01:22:33 45.62 46.9 47.21 46.6 46.6 46.6 55.68 55.82 56.61 56 56 56.1
01/02/2023 01:22:34 47.09 46.92 47.21 46.6 46.6 46.6 56.12 56.13 56.61 56 56 56.1
01/02/2023 01:22:35 46.31 46.79 47.21 46.6 46.6 46.6 56.27 56.29 56.61 56 56 56.1
01/02/2023 01:22:36 46.82 46.92 47.21 46.6 46.6 46.6 56.09 56.28 56.61 56 56 56.1
01/02/2023 01:22:37 46.17 46.86 47.21 46.6 46.6 46.6 56.61 56.52 56.61 56 56 56.1
01/02/2023 01:22:38 46.05 46.75 47.21 46.6 46.6 46.6 55.98 56.62 56.62 56 56 56.1
01/02/2023 01:22:39 46.98 46.77 47.21 46.6 46.6 46.6 56.4 56.45 56.62 56 56 56.1
01/02/2023 01:22:40 46.18 46.71 47.21 46.6 46.6 46.6 55.09 56.17 56.62 56 56 56.1
01/02/2023 01:22:41 46.41 46.61 47.21 46.6 46.6 46.6 56.45 56.36 56.62 56 56 56.1
01/02/2023 01:22:42 47.05 46.99 47.21 46.6 46.6 46.6 56.04 56.31 56.62 56 56 56.1
01/02/2023 01:22:43 45.03 46.84 47.21 46.6 46.6 46.6 55.74 56.18 56.62 56 56 56.1
01/02/2023 01:22:44 46.49 46.46 47.21 46.6 46.6 46.6 56.02 56.13 56.62 56 56 56.1
01/02/2023 01:22:45 46.08 46.39 47.21 46.6 46.6 46.6 55.84 56.1 56.62 56 56 56.1
01/02/2023 01:22:46 46.72 46.65 47.21 46.6 46.6 46.6 56.26 56.41 56.62 56 56 56.1
01/02/2023 01:22:47 47.22 47.03 47.21 46.6 46.6 46.6 55.95 56.21 56.62 56 56 56.1
01/02/2023 01:22:48 47.3 47.38 47.38 46.6 46.6 46.6 55.75 56.16 56.62 56 56 56.1
01/02/2023 01:22:49 46.49 47.13 47.38 46.6 46.6 46.6 55.89 56.05 56.62 56 56 56.1
01/02/2023 01:22:50 47.26 47.16 47.38 46.6 46.6 46.6 56 56.11 56.62 56 56 56.1
01/02/2023 01:22:51 46.13 47.05 47.38 46.6 46.6 46.6 56.24 56.21 56.62 56 56 56.1
01/02/2023 01:22:52 47.01 46.89 47.38 46.6 46.6 46.6 56.35 56.53 56.62 56 56 56.1
01/02/2023 01:22:53 46.73 47.16 47.38 46.6 46.6 46.6 56.3 56.37 56.62 56 56 56.1
01/02/2023 01:22:54 46.72 46.99 47.38 46.6 46.6 46.6 56.04 56.29 56.62 56 56 56.1
01/02/2023 01:22:55 46.39 46.81 47.38 46.6 46.6 46.6 55.42 56.37 56.62 56 56 56.1
01/02/2023 01:22:56 47.01 46.95 47.38 46.6 46.6 46.6 56.09 56.06 56.62 56 56 56.1
01/02/2023 01:22:57 46.49 46.96 47.38 46.6 46.6 46.6 55.48 55.93 56.62 56 56 56.1
01/02/2023 01:22:58 46.3 46.88 47.38 46.6 46.6 46.6 56 56.02 56.62 56 56 56.1
01/02/2023 01:22:59 46.91 46.81 47.38 46.6 46.6 46.6 55.69 56.15 56.62 56 56 56.1
01/02/2023 01:23:00 46.1 46.82 47.38 46.6 46.6 46.6 56.42 56.25 56.62 56 56 56.1
01/02/2023 01:23:01 46.19 46.57 47.38 46.6 46.6 46.6 55.47 56.24 56.62 56 56 56.1
01/02/2023 01:23:02 46.58 46.78 47.38 46.6 46.6 46.6 55.74 56.01 56.62 56 56 56.1
01/02/2023 01:23:03 46.86 47 47.38 46.6 46.6 46.6 56.25 56.12 56.62 56 56 56.1
01/02/2023 01:23:04 46.42 47.25 47.38 46.6 46.6 46.6 55.72 56.12 56.62 56 56 56.1
01/02/2023 01:23:05 46.85 46.98 47.38 46.6 46.6 46.6 55.56 56.05 56.62 56 56 56.1
01/02/2023 01:23:06 46.85 46.94 47.38 46.6 46.6 46.6 55.75 55.79 56.62 56 56 56.1
01/02/2023 01:23:07 46.56 47.01 47.38 46.6 46.6 46.6 56.17 56.14 56.62 56 56 56.1
01/02/2023 01:23:08 46.38 46.87 47.38 46.6 46.6 46.6 55.62 56.18 56.53 56 56 56.1
01/02/2023 01:23:09 46.24 46.4 47.38 46.6 46.6 46.6 55.82 56.01 56.53 56 56 56.1
01/02/2023 01:23:10 46.05 46.62 47.38 46.6 46.6 46.6 56.11 56.13 56.53 56 56 56.1
01/02/2023 01:23:11 45.73 46.31 47.38 46.6 46.6 46.6 55.67 55.98 56.53 56 56 56.1
01/02/2023 01:23:12 46.84 46.62 47.38 46.6 46.6 46.6 56.37 56.35 56.53 56 56 56.1
01/02/2023 01:23:13 46.63 46.91 47.38 46.6 46.6 46.6 56.37 56.49 56.53 56 56 56.1
01/02/2023 01:23:14 46.35 47 47.38 46.6 46.6 46.6 55.87 56.36 56.53 56 56 56.1
01/02/2023 01:23:15 47.1 46.86 47.38 46.6 46.6 46.6 55.61 56.12 56.53 56 56 56.1
01/02/2023 01:23:16 46.59 46.97 47.38 46.6 46.6 46.6 56.71 56.44 56.53 56 56 56.1
01/02/2023 01:23:17 46.13 46.84 47.38 46.6 46.6 46.6 56.01 56.5 56.53 56 56 56.1
01/02/2023 01:23:18 45.73 46.4 47.25 46.6 46.6 46.6 56.15 56.39 56.53 56 56 56.1
01/02/2023 01:23:19 46.52 46.39 47.25 46.6 46.6 46.6 55.96 56.21 56.53 56 56 56.1
01/02/2023 01:23:20 47.13 46.93 47.25 46.6 46.6 46.6 55.41 56.01 56.53 56 56 56.1
01/02/2023 01:23:21 46.83 47.11 47.25 46.6 46.6 46.6 55.97 56.02 56.53 56 56 56.1
01/02/2023 01:23:22 46.36 47.05 47.25 46.6 46.6 46.6 56.54 56.47 56.5 56 56 56.1
01/02/2023 01:23:23 46.83 46.9 47.25 46.6 46.6 46.6 55.76 56.29 56.5 56 56 56.1
01/02/2023 01:23:24 46.59 46.94 47.25 46.6 46.6 46.6 56.09 56.28 56.5 56 56 56.1
01/02/2023 01:23:25 45.87 46.62 47.25 46.6 46.6 46.6 55.63 56.29 56.5 56 56 56.1
01/02/2023 01:23:26 46.33 46.45 47.25 46.6 46.6 46.6 55.94 55.9 56.5 56 56 56.1
01/02/2023 01:23:27 46.52 46.58 47.25 46.6 46.6 46.6 56.71 56.44 56.5 56 56 56.1
01/02/2023 01:23:28 47.01 47.02 47.25 46.6 46.6 46.6 55.76 56.48 56.5 56 56 56.1
01/02/2023 01:23:29 46.64 46.96 47.25 46.6 46.6 46.6 55.94 56.23 56.5 56 56 56.1
01/02/2023 01:23:30 46.65 47 47.25 46.6 46.6 46.6 55.95 56.05 56.5 56 56 56.1
01/02/2023 01:23:31 46.92 47.06 47.25 46.6 46.6 46.6 56.08 56.24 56.5 56 56 56.1
01/02/2023 01:23:32 47.12 47.24 47.25 46.6 46.6 46.6 55.84 56.11 56.5 56 56 56.1
01/02/2023 01:23:33 47.11 47.18 47.25 46.6 46.6 46.6 55.84 56.08 56.5 56 56 56.1
01/02/2023 01:23:34 46.92 47.33 47.33 46.6 46.6 46.6 56.08 56.21 56.5 56 56 56.1
01/02/2023 01:23:35 46.78 47.09 47.33 46.6 46.6 46.6 55.87 56.21 56.5 56 56 56.1
01/02/2023 01:23:36 47.11 47.23 47.33 46.6 46.6 46.6 55.7 56.17 56.5 56 56 56.1
01/02/2023 01:23:37 45.96 47.11 47.33 46.6 46.6 46.6 56.4 56.25 56.5 56 56 56.1
01/02/2023 01:23:38 46.72 46.94 47.33 46.6 46.6 46.6 56.1 56.37 56.5 56 56 56.1
01/02/2023 01:23:39 46.51 46.84 47.33 46.6 46.6 46.6 56.12 56.29 56.5 56 56 56.1
01/02/2023 01:23:40 46.73 46.92 47.33 46.6 46.6 46.6 55.95 56.23 56.5 56 56 56.1
01/02/2023 01:23:41 46.44 46.91 47.33 46.6 46.6 46.6 55.71 56.2 56.5 56 56 56.1
01/02/2023 01:23:42 46.29 46.5 47.33 46.6 46.6 46.6 56.3 56.31 56.5 56 56 56.1
01/02/2023 01:23:43 46.68 46.76 47.33 46.6 46.6 46.6 55.58 56.18 56.5 56 56 56.1
01/02/2023 01:23:44 45.97 46.81 47.33 46.6 46.6 46.6 56.04 56.07 56.5 56 56 56.1
01/02/2023 01:23:45 46.23 46.41 47.33 46.6 46.6 46.6 55.72 56.06 56.5 56 56 56.1
01/02/2023 01:23:46 46.49 46.46 47.33 46.6 46.6 46.6 56 56.07 56.5 56 56 56.1
01/02/2023 01:23:47 46.36 46.54 47.33 46.6 46.6 46.6 55.79 56.14 56.48 56 56 56.1
01/02/2023 01:23:48 46.09 46.88 47.33 46.6 46.6 46.6 55.79 55.98 56.48 56 56 56.1
01/02/2023 01:23:49 45.99 46.38 47.33 46.6 46.6 46.6 55.93 56.01 56.48 56 56 56.1
01/02/2023 01:23:50 46.38 46.67 47.33 46.6 46.6 46.6 55.87 56.03 56.48 56 56 56.1
01/02/2023 01:23:51 46.9 46.78 47.33 46.6 46.6 46.6 56.04 56.15 56.48 56 56 56.1
01/02/2023 01:23:52 47.07 46.92 47.33 46.6 46.6 46.6 56.3 56.25 56.48 56 56 56.1
01/02/2023 01:23:53 47.5 47.46 47.46 46.6 46.6 46.6 56.55 56.63 56.63 56 56 56.1
01/02/2023 01:23:54 46.8 47.32 47.46 46.6 46.6 46.6 56.01 56.5 56.63 56 56 56.1
01/02/2023 01:23:55 47.3 47.45 47.46 46.6 46.6 46.6 56.25 56.35 56.63 56 56 56.1
01/02/2023 01:23:56 46.27 47.2 47.46 46.6 46.6 46.6 56.2 56.46 56.63 56 56 56.1
01/02/2023 01:23:57 47.51 47.35 47.46 46.6 46.6 46.6 56.15 56.46 56.63 56 56 56.1
01/02/2023 01:23:58 46.23 47.23 47.46 46.6 46.6 46.6 56.19 56.34 56.63 56 56 56.1
01/02/2023 01:23:59 46.43 46.94 47.46 46.6 46.6 46.6 55.33 56.12 56.63 56 56 56.1
01/02/2023 01:24:00 46.54 46.7 47.46 46.6 46.6 46.6 56.04 55.98 56.63 56 56 56.1
01/02/2023 01:24:01 45.85 46.52 47.46 46.6 46.6 46.6 55.81 56.07 56.63 56 56 56.1
01/02/2023 01:24:02 46.68 46.73 47.46 46.6 46.6 46.6 56.01 56.1 56.63 56 56 56.1
01/02/2023 01:24:03 46.97 46.98 47.46 46.6 46.6 46.6 55.9 56.14 56.63 56 56 56.1
01/02/2023 01:24:04 46.94 47.04 47.46 46.6 46.6 46.6 56.28 56.27 56.63 56 56 56.1
01/02/2023 01:24:05 46.44 46.83 47.46 46.6 46.6 46.6 56 56.2 56.63 56 56 56.1
01/02/2023 01:24:06 46.49 46.95 47.46 46.6 46.6 46.6 55.71 56.2 56.63 56 56 56.1
01/02/2023 01:24:07 45.55 46.57 47.46 46.6 46.6 46.6 56.21 56.23 56.63 56 56 56.1
01/02/2023 01:24:08 46.61 46.44 47.46 46.6 46.6 46.6 56.59 56.46 56.63 56 56 56.1
01/02/2023 01:24:09 46.74 46.7 47.46 46.6 46.6 46.6 55.8 56.44 56.63 56 56 56.1
01/02/2023 01:24:10 47.16 47.2 47.46 46.6 46.6 46.6 56.12 56.17 56.63 56 56 56.1
01/02/2023 01:24:11 46.56 47.19 47.46 46.6 46.6 46.6 56.48 56.44 56.63 56 56 56.1
01/02/2023 01:24:12 47.25 47.13 47.46 46.6 46.6 46.6 56.25 56.57 56.63 56 56 56.1
01/02/2023 01:24:13 46.42 47.22 47.46 46.6 46.6 46.6 55.78 56.26 56.63 56 56 56.1
01/02/2023 01:24:14 46.33 46.76 47.46 46.6 46.6 46.6 56.32 56.3 56.63 56 56 56.1
01/02/2023 01:24:15 45.98 46.76 47.46 46.6 46.6 46.6 57.13 57.04 57.04 56 56 56.1
01/02/2023 01:24:16 45.47 46.32 47.46 46.6 46.6 46.6 55.98 56.85 57.04 56 56 56.1
01/02/2023 01:24:17 46.83 46.7 47.46 46.6 46.6 46.6 55.5 56.38 57.04 56 56 56.1
01/02/2023 01:24:18 45.87 46.34 47.46 46.6 46.6 46.6 56.12 56.17 57.04 56 56 56.1
01/02/2023 01:24:19 46.69 46.51 47.46 46.6 46.6 46.6 56.66 56.47 57.04 56 56 56.1
01/02/2023 01:24:20 46.78 46.79 47.46 46.6 46.6 46.6 56.28 56.52 57.04 56 56 56.1
01/02/2023 01:24:21 46.51 46.81 47.46 46.6 46.6 46.6 55.96 56.48 57.04 56 56 56.1
01/02/2023 01:24:22 46.89 47.04 47.46 46.6 46.6 46.6 56.12 56.28 57.04 56 56 56.1
01/02/2023 01:24:23 46.76 46.94 47.45 46.6 46.6 46.6 55.81 56.14 57.04 56 56 56.1
01/02/2023 01:24:24 46.61 46.79 47.45 46.6 46.6 46.6 56.13 56.16 57.04 56 56 56.1
01/02/2023 01:24:25 46.28 46.79 47.35 46.6 46.6 46.6 55.8 56.2 57.04 56 56 56.1
01/02/2023 01:24:26 47.49 47.22 47.35 46.6 46.6 46.6 55.99 56.13 57.04 56 56 56.1
01/02/2023 01:24:27 46.78 47.31 47.31 46.6 46.6 46.6 55.97 56.19 57.04 56 56 56.1
01/02/2023 01:24:28 47.12 47.19 47.31 46.6 46.6 46.6 55.82 56.14 57.04 56 56 56.1
01/02/2023 01:24:29 46.37 47.16 47.31 46.6 46.6 46.6 55.59 55.94 57.04 56 56 56.1
01/02/2023 01:24:30 46.85 46.9 47.31 46.6 46.6 46.6 56.22 56.15 57.04 56 56 56.1
01/02/2023 01:24:31 46.79 46.94 47.31 46.6 46.6 46.6 55.97 56.12 57.04 56 56 56.1
01/02/2023 01:24:32 46.45 47.1 47.31 46.6 46.6 46.6 55.64 56.05 57.04 56 56 56.1
01/02/2023 01:24:33 46.29 46.68 47.31 46.6 46.6 46.6 56.4 56.2 57.04 56 56 56.1
01/02/2023 01:24:34 47.42 47.18 47.31 46.6 46.6 46.6 56.17 56.35 57.04 56 56 56.1
01/02/2023 01:24:35 46.65 47.23 47.31 46.6 46.6 46.6 56.64 56.62 57.04 56 56 56.1
01/02/2023 01:24:36 46.47 46.86 47.31 46.6 46.6 46.6 56.25 56.52 57.04 56 56 56.1
01/02/2023 01:24:37 46.45 46.66 47.31 46.6 46.6 46.6 56.81 56.74 57.04 56 56 56.1
01/02/2023 01:24:38 47.02 46.99 47.31 46.6 46.6 46.6 56.52 56.88 57.04 56 56 56.1
01/02/2023 01:24:39 46.41 46.78 47.31 46.6 46.6 46.6 56.17 56.64 57.04 56 56 56.1
01/02/2023 01:24:40 47.1 47.19 47.31 46.6 46.6 46.6 55.58 56.44 57.04 56 56 56.1
01/02/2023 01:24:41 46.93 47.06 47.31 46.6 46.6 46.6 55.96 56 57.04 56 56 56.1
01/02/2023 01:24:42 46.87 47.05 47.31 46.6 46.6 46.6 55.97 56.1 57.04 56 56 56.1
01/02/2023 01:24:43 46.74 47.14 47.31 46.6 46.6 46.6 56.01 56.31 57.04 56 56 56.1
01/02/2023 01:24:44 47.03 47.06 47.31 46.6 46.6 46.6 55.18 55.93 57.04 56 56 56.1
01/02/2023 01:24:45 46.27 46.98 47.31 46.6 46.6 46.6 55.83 55.76 56.88 56 56 56.1
01/02/2023 01:24:46 46.51 46.78 47.31 46.6 46.6 46.6 55.76 56.06 56.88 56 56 56.1
01/02/2023 01:24:47 47.25 47.12 47.31 46.6 46.6 46.6 56.39 56.23 56.88 56 56 56.1
01/02/2023 01:24:48 45.45 47.12 47.31 46.6 46.6 46.6 55.29 56.24 56.88 56 56 56.1
01/02/2023 01:24:49 46.74 46.67 47.31 46.6 46.6 46.6 55.72 55.89 56.88 56 56 56.1
01/02/2023 01:24:50 46.66 46.81 47.31 46.6 46.6 46.6 56.05 56 56.88 56 56 56.1
01/02/2023 01:24:51 47.62 47.44 47.44 46.6 46.6 46.6 56.1 56.1 56.88 56 56 56.1
01/02/2023 01:24:52 47.22 47.47 47.47 46.6 46.6 46.6 56.24 56.36 56.88 56 56 56.1
01/02/2023 01:24:53 47.3 47.6 47.6 46.6 46.6 46.6 56.1 56.26 56.88 56 56 56.1
01/02/2023 01:24:54 46.47 47.34 47.6 46.6 46.6 46.6 55.5 56.26 56.88 56 56 56.1
01/02/2023 01:24:55 46.27 46.72 47.6 46.6 46.6 46.6 55.57 55.91 56.88 56 56 56.1
01/02/2023 01:24:56 46.65 46.71 47.6 46.6 46.6 46.6 56.21 56.15 56.88 56 56 56.1
01/02/2023 01:24:57 45.79 46.67 47.6 46.6 46.6 46.6 56.07 56.3 56.88 56 56 56.1
01/02/2023 01:24:58 46.6 46.63 47.6 46.6 46.6 46.6 55.77 56.05 56.88 56 56 56.1
01/02/2023 01:24:59 46.42 46.64 47.6 46.6 46.6 46.6 55.86 56 56.88 56 56 56.1
01/02/2023 01:25:00 46.65 46.85 47.6 46.6 46.6 46.6 55.86 56.24 56.88 56 56 56.1
01/02/2023 01:25:01 45.99 46.77 47.6 46.6 46.6 46.6 55.33 55.84 56.88 56 56 56.1
01/02/2023 01:25:02 46.23 46.44 47.6 46.6 46.6 46.6 55.81 55.77 56.88 56 56 56.1
01/02/2023 01:25:03 45.67 46.37 47.6 46.6 46.6 46.6 55.32 55.85 56.88 56 56 56.1
01/02/2023 01:25:04 45.12 46.06 47.6 46.6 46.6 46.6 55.58 55.78 56.88 56 56 56.1
01/02/2023 01:25:05 47.01 46.75 47.6 46.6 46.6 46.6 55 55.51 56.88 56 56 56.1
01/02/2023 01:25:06 45.98 46.65 47.6 46.6 46.6 46.6 55.8 55.77 56.88 56 56 56.1
01/02/2023 01:25:07 46.63 46.87 47.6 46.6 46.6 46.6 55.56 55.85 56.88 56 56 56.1
01/02/2023 01:25:08 47.38 47.15 47.6 46.6 46.6 46.6 56.44 56.17 56.64 56 56 56.1
01/02/2023 01:25:09 46.52 47.09 47.6 46.6 46.6 46.6 55.42 56.06 56.44 56 56 56.1
01/02/2023 01:25:10 45.91 46.7 47.6 46.6 46.6 46.6 56.15 56.05 56.36 56 56 56.1
01/02/2023 01:25:11 45.97 46.42 47.6 46.6 46.6 46.6 55.75 56.27 56.36 56 56 56.1
01/02/2023 01:25:12 47.56 47.23 47.6 46.6 46.6 46.6 56.36 56.3 56.36 56 56 56.1
01/02/2023 01:25:13 47.06 47.36 47.6 46.6 46.6 46.6 55.25 56.23 56.36 56 56 56.1
01/02/2023 01:25:14 46.05 47.15 47.6 46.6 46.6 46.6 56.93 56.63 56.63 56 56 56.1
01/02/2023 01:25:15 46.74 46.88 47.6 46.6 46.6 46.6 55.52 56.42 56.63 56 56 56.1
01/02/2023 01:25:16 46.42 46.88 47.6 46.6 46.6 46.6 56.36 56.3 56.63 56 56 56.1
01/02/2023 01:25:17 46.82 46.84 47.6 46.6 46.6 46.6 56.05 56.33 56.63 56 56 56.1
01/02/2023 01:25:18 47.02 47.07 47.6 46.6 46.6 46.6 56.12 56.29 56.63 56 56 56.1
01/02/2023 01:25:19 46.44 47.25 47.6 46.6 46.6 46.6 56 56.13 56.63 56 56 56.1
01/02/2023 01:25:20 46.88 46.81 47.6 46.6 46.6 46.6 56.59 56.54 56.63 56 56 56.1
01/02/2023 01:25:21 47.14 47.34 47.6 46.6 46.6 46.6 56.51 56.54 56.63 56 56 56.1
01/02/2023 01:25:22 46.68 47.07 47.6 46.6 46.6 46.6 56.02 56.66 56.66 56 56 56.1
01/02/2023 01:25:23 46.98 47.05 47.36 46.6 46.6 46.6 56.42 56.48 56.66 56 56 56.1
01/02/2023 01:25:24 47.36 47.3 47.36 46.6 46.6 46.6 55.99 56.34 56.66 56 56 56.1
01/02/2023 01:25:25 46.83 47.33 47.36 46.6 46.6 46.6 55.68 56.12 56.66 56 56 56.1
01/02/2023 01:25:26 46.27 47.16 47.36 46.6 46.6 46.6 56.14 56.24 56.66 56 56 56.1
01/02/2023 01:25:27 46.03 46.62 47.36 46.6 46.6 46.6 56.62 56.51 56.66 56 56 56.1
01/02/2023 01:25:28 46.7 46.68 47.36 46.6 46.6 46.6 56.04 56.54 56.66 56 56 56.1
01/02/2023 01:25:29 46.85 47.06 47.36 46.6 46.6 46.6 55.87 56.13 56.66 56 56 56.1
01/02/2023 01:25:30 46.46 46.84 47.36 46.6 46.6 46.6 56.43 56.39 56.66 56 56 56.1
01/02/2023 01:25:31 46.92 46.96 47.36 46.6 46.6 46.6 56.04 56.38 56.66 56 56 56.1
01/02/2023 01:25:32 47.21 47.11 47.36 46.6 46.6 46.6 55.81 56.22 56.66 56 56 56.1
01/02/2023 01:25:33 46.7 47.06 47.36 46.6 46.6 46.6 56.4 56.46 56.66 56 56 56.1
01/02/2023 01:25:34 46.24 47 47.36 46.6 46.6 46.6 55.76 56.27 56.66 56 56 56.1
01/02/2023 01:25:35 45.92 46.6 47.36 46.6 46.6 46.6 56.25 56.28 56.66 56 56 56.1
01/02/2023 01:25:36 45.83 46.35 47.36 46.6 46.6 46.6 55.88 56.16 56.66 56 56 56.1
01/02/2023 01:25:37 46.86 46.95 47.36 46.6 46.6 46.6 55.68 56.17 56.66 56 56 56.1
01/02/2023 01:25:38 46.89 46.81 47.36 46.6 46.6 46.6 55.53 55.85 56.66 56 56 56.1
01/02/2023 01:25:39 46.63 46.87 47.36 46.6 46.6 46.6 55.8 55.88 56.66 56 56 56.1
01/02/2023 01:25:40 46.58 46.71 47.36 46.6 46.6 46.6 55.7 55.94 56.66 56 56 56.1
01/02/2023 01:25:41 46.99 46.98 47.36 46.6 46.6 46.6 55.99 55.98 56.66 56 56 56.1
01/02/2023 01:25:42 47.87 47.84 47.84 46.6 46.6 46.6 55.49 55.88 56.66 56 56 56.1
01/02/2023 01:25:43 47.12 47.53 47.84 46.6 46.6 46.6 55.69 55.8 56.66 56 56 56.1
01/02/2023 01:25:44 46.83 47.34 47.84 46.6 46.6 46.6 56.5 56.38 56.66 56 56 56.1
01/02/2023 01:25:45 46.74 47.12 47.84 46.6 46.6 46.6 56.12 56.24 56.66 56 56 56.1
01/02/2023 01:25:46 46.71 47.19 47.84 46.6 46.6 46.6 55.45 56.18 56.66 56 56 56.1
01/02/2023 01:25:47 46.7 47.28 47.84 46.6 46.6 46.6 56.44 56.48 56.66 56 56 56.1
01/02/2023 01:25:48 47.44 47.23 47.84 46.6 46.6 46.6 56.27 56.41 56.66 56 56 56.1
01/02/2023 01:25:49 46.8 47.39 47.84 46.6 46.6 46.6 55.63 56.33 56.66 56 56 56.1
01/02/2023 01:25:50 46.33 46.94 47.84 46.6 46.6 46.6 55.55 55.93 56.66 56 56 56.1
01/02/2023 01:25:51 46.59 46.83 47.84 46.6 46.6 46.6 55.8 55.9 56.66 56 56 56.1
01/02/2023 01:25:52 46.01 46.93 47.84 46.6 46.6 46.6 55.69 55.97 56.54 56 56 56.1
01/02/2023 01:25:53 47.28 47.01 47.84 46.6 46.6 46.6 55.73 55.88 56.54 56 56 56.1
01/02/2023 01:25:54 46.61 47 47.84 46.6 46.6 46.6 55.45 55.89 56.54 56 56 56.1
01/02/2023 01:25:55 46.75 47.09 47.84 46.6 46.6 46.6 56.32 56.19 56.54 56 56 56.1
01/02/2023 01:25:56 46.03 47.27 47.84 46.6 46.6 46.6 55.69 56.26 56.54 56 56 56.1
01/02/2023 01:25:57 47.32 47.03 47.84 46.6 46.6 46.6 56.38 56.21 56.54 56 56 56.1
01/02/2023 01:25:58 47.5 47.29 47.84 46.6 46.6 46.6 55.93 56.19 56.48 56 56 56.1
01/02/2023 01:25:59 46.36 47.36 47.84 46.6 46.6 46.6 55.71 56.09 56.48 56 56 56.1
01/02/2023 01:26:00 46.32 46.7 47.84 46.6 46.6 46.6 56.77 56.47 56.48 56 56 56.1
01/02/2023 01:26:01 46.87 47.16 47.84 46.6 46.6 46.6 55.86 56.36 56.48 56 56 56.1
01/02/2023 01:26:02 46.38 46.78 47.84 46.6 46.6 46.6 56.13 56.25 56.48 56 56 56.1
01/02/2023 01:26:03 46.75 46.75 47.84 46.6 46.6 46.6 55.65 56.04 56.48 56 56 56.1
01/02/2023 01:26:04 46.98 47.24 47.84 46.6 46.6 46.6 55.7 56.15 56.48 56 56 56.1
01/02/2023 01:26:05 47.03 47.09 47.84 46.6 46.6 46.6 56.07 56.08 56.48 56 56 56.1
01/02/2023 01:26:06 46.87 47.32 47.84 46.6 46.6 46.6 55.75 56.18 56.48 56 56 56.1
01/02/2023 01:26:07 46.77 47.09 47.84 46.6 46.6 46.6 56.18 56.21 56.48 56 56 56.1
01/02/2023 01:26:08 45.98 46.97 47.84 46.6 46.6 46.6 55.54 56.26 56.48 56 56 56.1
01/02/2023 01:26:09 46.94 46.76 47.84 46.6 46.6 46.6 56.45 56.29 56.48 56 56 56.1
01/02/2023 01:26:10 46.18 46.78 47.84 46.6 46.6 46.6 55.71 56.22 56.48 56 56 56.1
01/02/2023 01:26:11 46.98 46.86 47.84 46.6 46.6 46.6 56.34 56.25 56.48 56 56 56.1
01/02/2023 01:26:12 46.61 46.83 47.53 46.6 46.6 46.6 56.16 56.22 56.48 56 56 56.1
01/02/2023 01:26:13 46.7 46.94 47.39 46.6 46.6 46.6 56.06 56.35 56.48 56 56 56.1
01/02/2023 01:26:14 46.35 46.74 47.39 46.6 46.6 46.6 56.37 56.38 56.48 56 56 56.1
01/02/2023 01:26:15 46.11 46.7 47.39 46.6 46.6 46.6 56.34 56.39 56.48 56 56 56.1
01/02/2023 01:26:16 46.69 46.74 47.39 46.6 46.6 46.6 56.11 56.38 56.48 56 56 56.1
01/02/2023 01:26:17 45.74 46.76 47.39 46.6 46.6 46.6 55.15 56.18 56.47 56 56 56.1
01/02/2023 01:26:18 47.37 46.99 47.39 46.6 46.6 46.6 56.13 56.03 56.47 56 56 56.1
01/02/2023 01:26:19 46.71 46.95 47.36 46.6 46.6 46.6 56.1 56.09 56.47 56 56 56.1
01/02/2023 01:26:20 46.17 46.94 47.36 46.6 46.6 46.6 56.43 56.31 56.47 56 56 56.1
01/02/2023 01:26:21 45.99 46.42 47.36 46.6 46.6 46.6 55.44 56.3 56.47 56 56 56.1
01/02/2023 01:26:22 46.53 46.63 47.36 46.6 46.6 46.6 56.51 56.4 56.47 56 56 56.1
01/02/2023 01:26:23 46.78 46.95 47.36 46.6 46.6 46.6 55.87 56.37 56.47 56 56 56.1
01/02/2023 01:26:24 46.77 46.94 47.36 46.6 46.6 46.6 55.69 56.05 56.47 56 56 56.1
01/02/2023 01:26:25 46.19 46.82 47.36 46.6 46.6 46.6 56.52 56.48 56.48 56 56 56.1
01/02/2023 01:26:26 46.29 46.43 47.36 46.6 46.6 46.6 56.1 56.43 56.48 56 56 56.1
01/02/2023 01:26:27 46.08 46.49 47.36 46.6 46.6 46.6 56.06 56.26 56.48 56 56 56.1
01/02/2023 01:26:28 47.22 47.03 47.36 46.6 46.6 46.6 55.93 56.27 56.48 56 56 56.1
01/02/2023 01:26:29 45.97 47.09 47.32 46.6 46.6 46.6 55.4 56.18 56.48 56 56 56.1
01/02/2023 01:26:30 46.86 47.02 47.32 46.6 46.6 46.6 55.69 55.8 56.48 56 56 56.1
01/02/2023 01:26:31 46.83 46.91 47.32 46.6 46.6 46.6 55.46 55.66 56.48 56 56 56.1
01/02/2023 01:26:32 47.05 47.12 47.32 46.6 46.6 46.6 55.6 55.74 56.48 56 56 56.1
01/02/2023 01:26:33 46.7 47.01 47.32 46.6 46.6 46.6 56.14 56.15 56.48 56 56 56.1
01/02/2023 01:26:34 45.25 46.9 47.32 46.6 46.6 46.6 56.24 56.34 56.48 56 56 56.1
01/02/2023 01:26:35 46.41 46.76 47.32 46.6 46.6 46.6 55.6 56.17 56.48 56 56 56.1
01/02/2023 01:26:36 46.82 46.67 47.12 46.6 46.6 46.6 55.98 56.04 56.48 56 56 56.1
01/02/2023 01:26:37 45.89 46.57 47.12 46.6 46.6 46.6 55.78 56.02 56.48 56 56 56.1
01/02/2023 01:26:38 47.16 46.88 47.12 46.6 46.6 46.6 56.61 56.42 56.48 56 56 56.1
01/02/2023 01:26:39 46.42 46.89 47.12 46.6 46.6 46.6 55.86 56.41 56.48 56 56 56.1
01/02/2023 01:26:40 46.54 46.72 47.12 46.6 46.6 46.6 56.3 56.26 56.48 56 56 56.1
01/02/2023 01:26:41 45.93 46.77 47.12 46.6 46.6 46.6 55.97 56.34 56.48 56 56 56.1
01/02/2023 01:26:42 46.62 46.7 47.12 46.6 46.6 46.6 55.95 56.21 56.48 56 56 56.1
01/02/2023 01:26:43 46.88 46.95 47.12 46.6 46.6 46.6 56.27 56.31 56.48 56 56 56.1
01/02/2023 01:26:44 46.4 46.97 47.12 46.6 46.6 46.6 55.72 56.35 56.48 56 56 56.1
01/02/2023 01:26:45 46.32 46.68 47.12 46.6 46.6 46.6 55.96 56.12 56.48 56 56 56.1
01/02/2023 01:26:46 46.84 46.9 47.12 46.6 46.6 46.6 56 56.29 56.48 56 56 56.1
01/02/2023 01:26:47 46.19 46.82 47.12 46.6 46.6 46.6 55.87 56.21 56.48 56 56 56.1
01/02/2023 01:26:48 46.37 46.7 47.12 46.6 46.6 46.6 55.72 55.84 56.48 56 56 56.1
01/02/2023 01:26:49 47.34 47.38 47.38 46.6 46.6 46.6 55.98 56.08 56.48 56 56 56.1
01/02/2023 01:26:50 47.65 47.47 47.47 46.6 46.6 46.6 55.67 56.06 56.48 56 56 56.1
01/02/2023 01:26:51 46.46 47.39 47.47 46.6 46.6 46.6 55.8 55.87 56.48 56 56 56.1
01/02/2023 01:26:52 46.34 47.08 47.47 46.6 46.6 46.6 55.99 56.25 56.48 56 56 56.1
01/02/2023 01:26:53 46.74 47.09 47.47 46.6 46.6 46.6 55.77 55.91 56.48 56 56 56.1
01/02/2023 01:26:54 47.05 47.03 47.47 46.6 46.6 46.6 56.07 56.08 56.48 56 56 56.1
01/02/2023 01:26:55 47.31 47.28 47.47 46.6 46.6 46.6 55.87 56.03 56.43 56 56 56.1
01/02/2023 01:26:56 45.94 47.28 47.47 46.6 46.6 46.6 55.64 56.14 56.42 56 56 56.1
01/02/2023 01:26:57 46.42 46.62 47.47 46.6 46.6 46.6 56.08 56.05 56.42 56 56 56.1
01/02/2023 01:26:58 46.53 46.66 47.47 46.6 46.6 46.6 56.56 56.43 56.43 56 56 56.1
01/02/2023 01:26:59 47.16 47.07 47.47 46.6 46.6 46.6 56.18 56.46 56.46 56 56 56.1
01/02/2023 01:27:00 46.41 47.28 47.47 46.6 46.6 46.6 56.25 56.43 56.46 56 56 56.1
01/02/2023 01:27:01 46.96 46.93 47.47 46.6 46.6 46.6 56.13 56.26 56.46 56 56 56.1
01/02/2023 01:27:02 45.83 46.85 47.47 46.6 46.6 46.6 55.18 56.23 56.46 56 56 56.1
01/02/2023 01:27:03 47.05 46.94 47.47 46.6 46.6 46.6 56.04 56.03 56.46 56 56 56.1
01/02/2023 01:27:04 46.5 46.92 47.47 46.6 46.6 46.6 56.08 56.28 56.46 56 56 56.1
01/02/2023 01:27:05 47.09 47.28 47.47 46.6 46.6 46.6 56.49 56.42 56.46 56 56 56.1
01/02/2023 01:27:06 46.88 47.22 47.47 46.6 46.6 46.6 56.51 56.62 56.62 56 56 56.1
01/02/2023 01:27:07 46.88 47.15 47.47 46.6 46.6 46.6 56.37 56.47 56.62 56 56 56.1
01/02/2023 01:27:08 46.97 47.33 47.47 46.6 46.6 46.6 55.9 56.45 56.62 56 56 56.1
01/02/2023 01:27:09 46.55 47.12 47.47 46.6 46.6 46.6 56.49 56.35 56.62 56 56 56.1
01/02/2023 01:27:10 46.26 46.62 47.47 46.6 46.6 46.6 55.5 56.32 56.62 56 56 56.1
01/02/2023 01:27:11 46.41 46.61 47.47 46.6 46.6 46.6 56.38 56.24 56.62 56 56 56.1
01/02/2023 01:27:12 46.84 46.83 47.47 46.6 46.6 46.6 55.74 56.22 56.62 56 56 56.1
01/02/2023 01:27:13 46.79 47.09 47.47 46.6 46.6 46.6 55.24 56.01 56.62 56 56 56.1
01/02/2023 01:27:14 46.63 46.97 47.47 46.6 46.6 46.6 56.04 55.97 56.62 56 56 56.1
01/02/2023 01:27:15 46.07 46.8 47.47 46.6 46.6 46.6 56.19 56.2 56.62 56 56 56.1
01/02/2023 01:27:16 46.62 46.9 47.47 46.6 46.6 46.6 56.21 56.33 56.62 56 56 56.1
01/02/2023 01:27:17 47.17 46.94 47.47 46.6 46.6 46.6 55.76 56.43 56.62 56 56 56.1
01/02/2023 01:27:18 46.43 46.96 47.47 46.6 46.6 46.6 55.91 56.13 56.62 56 56 56.1
01/02/2023 01:27:19 46.43 46.91 47.47 46.6 46.6 46.6 56.04 56.1 56.62 56 56 56.1
01/02/2023 01:27:20 46.05 46.73 47.39 46.6 46.6 46.6 55.82 56.2 56.62 56 56 56.1
01/02/2023 01:27:21 45.62 46.16 47.33 46.6 46.6 46.6 55.7 56.06 56.62 56 56 56.1
01/02/2023 01:27:22 45.93 46.19 47.33 46.6 46.6 46.6 56.6 56.3 56.62 56 56 56.1
01/02/2023 01:27:23 46.2 46.31 47.33 46.6 46.6 46.6 56.71 56.71 56.71 56 56 56.1
01/02/2023 01:27:24 46.71 46.52 47.33 46.6 46.6 46.6 55.59 56.45 56.71 56 56 56.1
01/02/2023 01:27:25 47.02 47.2 47.33 46.6 46.6 46.6 56.09 56.27 56.71 56 56 56.1
01/02/2023 01:27:26 46.16 46.9 47.33 46.6 46.6 46.6 56.17 56.13 56.71 56 56 56.1
01/02/2023 01:27:27 46.82 47.02 47.33 46.6 46.6 46.6 55.89 56.23 56.71 56 56 56.1
01/02/2023 01:27:28 46.83 46.81 47.33 46.6 46.6 46.6 55.85 56.03 56.71 56 56 56.1
01/02/2023 01:27:29 46.45 46.99 47.33 46.6 46.6 46.6 55.93 55.97 56.71 56 56 56.1
01/02/2023 01:27:30 46.07 46.55 47.33 46.6 46.6 46.6 55.92 56.12 56.71 56 56 56.1
01/02/2023 01:27:31 46.58 46.75 47.33 46.6 46.6 46.6 55.52 56.03 56.71 56 56 56.1
01/02/2023 01:27:32 46.93 46.85 47.33 46.6 46.6 46.6 55.38 55.79 56.71 56 56 56.1
01/02/2023 01:27:33 47.04 47.22 47.33 46.6 46.6 46.6 56.31 56.31 56.71 56 56 56.1
01/02/2023 01:27:34 45.85 46.86 47.33 46.6 46.6 46.6 56.01 56.16 56.71 56 56 56.1
01/02/2023 01:27:35 46.63 46.72 47.33 46.6 46.6 46.6 56.4 56.37 56.71 56 56 56.1
01/02/2023 01:27:36 46.99 46.95 47.33 46.6 46.6 46.6 56.16 56.36 56.71 56 56 56.1
01/02/2023 01:27:37 46.63 46.94 47.33 46.6 46.6 46.6 55.71 56.35 56.71 56 56 56.1
01/02/2023 01:27:38 46.69 46.87 47.22 46.6 46.6 46.6 56.23 56.29 56.71 56 56 56.1
01/02/2023 01:27:39 47.01 47.04 47.22 46.6 46.6 46.6 56.25 56.21 56.71 56 56 56.1
01/02/2023 01:27:40 46.02 46.92 47.22 46.6 46.6 46.6 56.43 56.5 56.71 56 56 56.1
01/02/2023 01:27:41 46.75 46.97 47.22 46.6 46.6 46.6 55.97 56.39 56.71 56 56 56.1
01/02/2023 01:27:42 46.02 46.76 47.22 46.6 46.6 46.6 55.39 56.15 56.71 56 56 56.1
01/02/2023 01:27:43 46.7 46.79 47.22 46.6 46.6 46.6 56.21 56.19 56.71 56 56 56.1
01/02/2023 01:27:44 46.22 46.67 47.22 46.6 46.6 46.6 56.09 56.24 56.71 56 56 56.1
01/02/2023 01:27:45 46.08 46.47 47.22 46.6 46.6 46.6 55.55 56.27 56.71 56 56 56.1
01/02/2023 01:27:46 46.75 46.78 47.22 46.6 46.6 46.6 56.71 56.44 56.71 56 56 56.1
01/02/2023 01:27:47 46.53 46.78 47.22 46.6 46.6 46.6 55.28 56.43 56.71 56 56 56.1
01/02/2023 01:27:48 46.66 46.76 47.22 46.6 46.6 46.6 56.3 56.16 56.71 56 56 56.1
01/02/2023 01:27:49 46.53 46.83 47.22 46.6 46.6 46.6 56.39 56.4 56.71 56 56 56.1
01/02/2023 01:27:50 45.97 46.55 47.22 46.6 46.6 46.6 56.58 56.77 56.77 56 56 56.1
01/02/2023 01:27:51 46.64 46.82 47.22 46.6 46.6 46.6 56.37 56.54 56.77 56 56 56.1
01/02/2023 01:27:52 47.29 47.1 47.22 46.6 46.6 46.6 56.01 56.52 56.77 56 56 56.1
01/02/2023 01:27:53 47.35 47.34 47.34 46.6 46.6 46.6 56.78 56.63 56.77 56 56 56.1
01/02/2023 01:27:54 46.95 47.49 47.49 46.6 46.6 46.6 56.43 56.76 56.77 56 56 56.1
01/02/2023 01:27:55 45.7 47.05 47.49 46.6 46.6 46.6 56.37 56.64 56.77 56 56 56.1
01/02/2023 01:27:56 46.82 46.6 47.49 46.6 46.6 46.6 55.93 56.44 56.77 56 56 56.1
01/02/2023 01:27:57 46.54 46.83 47.49 46.6 46.6 46.6 56.08 56.38 56.77 56 56 56.1
01/02/2023 01:27:58 47.27 47.1 47.49 46.6 46.6 46.6 56.1 56.29 56.77 56 56 56.1
01/02/2023 01:27:59 45.94 47.01 47.49 46.6 46.6 46.6 55.28 56.18 56.77 56 56 56.1
01/02/2023 01:28:00 45.94 46.42 47.49 46.6 46.6 46.6 56.53 56.2 56.77 56 56 56.1
01/02/2023 01:28:01 47.25 46.9 47.49 46.6 46.6 46.6 55.55 56.21 56.77 56 56 56.1
01/02/2023 01:28:02 46.62 47.13 47.49 46.6 46.6 46.6 55.9 55.96 56.77 56 56 56.1
01/02/2023 01:28:03 47.01 47.04 47.49 46.6 46.6 46.6 56.31 56.31 56.77 56 56 56.1
01/02/2023 01:28:04 47.53 47.45 47.49 46.6 46.6 46.6 56.24 56.39 56.77 56 56 56.1
01/02/2023 01:28:05 46.56 47.55 47.55 46.6 46.6 46.6 55.96 56.23 56.77 56 56 56.1
01/02/2023 01:28:06 46.59 47.03 47.55 46.6 46.6 46.6 55.95 56.13 56.77 56 56 56.1
01/02/2023 01:28:07 46.79 46.97 47.55 46.6 46.6 46.6 55.89 56.12 56.77 56 56 56.1
01/02/2023 01:28:08 46.15 46.68 47.55 46.6 46.6 46.6 55.49 56.06 56.77 56 56 56.1
01/02/2023 01:28:09 46.53 46.63 47.55 46.6 46.6 46.6 56.13 56.11 56.77 56 56 56.1
01/02/2023 01:28:10 46.39 46.98 47.55 46.6 46.6 46.6 56.89 56.92 56.92 56 56 56.1
01/02/2023 01:28:11 46.74 46.77 47.55 46.6 46.6 46.6 55.94 56.72 56.92 56 56 56.1
01/02/2023 01:28:12 46.01 46.66 47.55 46.6 46.6 46.6 55.43 56.26 56.92 56 56 56.1
01/02/2023 01:28:13 46.63 46.81 47.55 46.6 46.6 46.6 55.73 55.92 56.92 56 56 56.1
01/02/2023 01:28:14 45.8 46.54 47.55 46.6 46.6 46.6 55.65 55.83 56.92 56 56 56.1
01/02/2023 01:28:15 46.17 46.35 47.55 46.6 46.6 46.6 55.85 55.9 56.92 56 56 56.1
01/02/2023 01:28:16 46.39 46.53 47.55 46.6 46.6 46.6 56.41 56.35 56.92 56 56 56.1
01/02/2023 01:28:17 46.65 46.88 47.55 46.6 46.6 46.6 55.94 56.26 56.92 56 56 56.1
01/02/2023 01:28:18 46.74 46.69 47.55 46.6 46.6 46.6 56.32 56.38 56.92 56 56 56.1
01/02/2023 01:28:19 47.11 47.08 47.55 46.6 46.6 46.6 56.06 56.26 56.92 56 56 56.1
01/02/2023 01:28:20 46.84 47.31 47.55 46.6 46.6 46.6 56.35 56.36 56.92 56 56 56.1
01/02/2023 01:28:21 46.93 47.05 47.55 46.6 46.6 46.6 56.31 56.48 56.92 56 56 56.1
01/02/2023 01:28:22 47.18 47.23 47.55 46.6 46.6 46.6 55.59 56.51 56.92 56 56 56.1
01/02/2023 01:28:23 46.44 47.06 47.55 46.6 46.6 46.6 56.64 56.49 56.92 56 56 56.1
01/02/2023 01:28:24 46.28 46.8 47.55 46.6 46.6 46.6 56.22 56.52 56.92 56 56 56.1
01/02/2023 01:28:25 45.41 46.66 47.55 46.6 46.6 46.6 55.4 56.46 56.92 56 56 56.1
01/02/2023 01:28:26 46.23 46.3 47.55 46.6 46.6 46.6 56.14 56.2 56.92 56 56 56.1
01/02/2023 01:28:27 47.18 46.97 47.55 46.6 46.6 46.6 56.18 56.32 56.92 56 56 56.1
01/02/2023 01:28:28 46.88 46.95 47.55 46.6 46.6 46.6 56.12 56.35 56.92 56 56 56.1
01/02/2023 01:28:29 46.24 46.79 47.55 46.6 46.6 46.6 55.52 56.1 56.92 56 56 56.1
01/02/2023 01:28:30 46.53 46.71 47.55 46.6 46.6 46.6 55.65 55.77 56.92 56 56 56.1
01/02/2023 01:28:31 46.39 46.79 47.55 46.6 46.6 46.6 55.98 56.06 56.92 56 56 56.1
01/02/2023 01:28:32 46.49 46.63 47.55 46.6 46.6 46.6 56.19 56.37 56.92 56 56 56.1
01/02/2023 01:28:33 47 47.14 47.55 46.6 46.6 46.6 54.8 55.99 56.92 56 56 56.1
01/02/2023 01:28:34 47.31 47.27 47.55 46.6 46.6 46.6 55.69 55.57 56.92 56 56 56.1
01/02/2023 01:28:35 47.41 47.53 47.53 46.6 46.6 46.6 55.88 55.8 56.92 56 56 56.1
01/02/2023 01:28:36 46.19 47.39 47.53 46.6 46.6 46.6 55.84 55.87 56.92 56 56 56.1
01/02/2023 01:28:37 46.17 46.9 47.53 46.6 46.6 46.6 55.8 56.02 56.92 56 56 56.1
01/02/2023 01:28:38 47.11 46.99 47.53 46.6 46.6 46.6 55.79 55.94 56.92 56 56 56.1
01/02/2023 01:28:39 45.59 47 47.53 46.6 46.6 46.6 56.14 56.18 56.92 56 56 56.1
01/02/2023 01:28:40 46.47 46.69 47.53 46.6 46.6 46.6 56.27 56.28 56.72 56 56 56.1
01/02/2023 01:28:41 46.66 46.78 47.53 46.6 46.6 46.6 56.34 56.52 56.52 56 56 56.1
01/02/2023 01:28:42 45.77 46.54 47.53 46.6 46.6 46.6 56.34 56.54 56.54 56 56 56.1
01/02/2023 01:28:43 46.28 46.37 47.53 46.6 46.6 46.6 56.06 56.62 56.62 56 56 56.1
01/02/2023 01:28:44 45.97 46.32 47.53 46.6 46.6 46.6 56.22 56.28 56.62 56 56 56.1
01/02/2023 01:28:45 46.11 46.33 47.53 46.6 46.6 46.6 56.44 56.51 56.62 56 56 56.1
01/02/2023 01:28:46 46.39 46.46 47.53 46.6 46.6 46.6 56.12 56.46 56.62 56 56 56.1
01/02/2023 01:28:47 46.19 46.61 47.53 46.6 46.6 46.6 55.69 56.23 56.62 56 56 56.1
01/02/2023 01:28:48 46.74 46.76 47.53 46.6 46.6 46.6 55.83 56.09 56.62 56 56 56.1
01/02/2023 01:28:49 46.56 46.97 47.53 46.6 46.6 46.6 56.76 56.53 56.62 56 56 56.1
01/02/2023 01:28:50 46.12 46.61 47.53 46.6 46.6 46.6 56.45 56.59 56.62 56 56 56.1
01/02/2023 01:28:51 46.97 46.9 47.53 46.6 46.6 46.6 55.63 56.66 56.66 56 56 56.1
01/02/2023 01:28:52 46.17 47.13 47.53 46.6 46.6 46.6 56.79 56.49 56.66 56 56 56.1
01/02/2023 01:28:53 46.7 46.8 47.53 46.6 46.6 46.6 55.96 56.52 56.66 56 56 56.1
01/02/2023 01:28:54 46.96 46.95 47.53 46.6 46.6 46.6 56.46 56.44 56.66 56 56 56.1
01/02/2023 01:28:55 46.42 46.8 47.53 46.6 46.6 46.6 55.69 56.34 56.66 56 56 56.1
01/02/2023 01:28:56 46.41 46.73 47.53 46.6 46.6 46.6 55.38 55.94 56.66 56 56 56.1
01/02/2023 01:28:57 46.85 46.91 47.53 46.6 46.6 46.6 56.15 56.02 56.66 56 56 56.1
01/02/2023 01:28:58 46.87 47.05 47.53 46.6 46.6 46.6 56.15 56.27 56.66 56 56 56.1
01/02/2023 01:28:59 45.27 46.84 47.53 46.6 46.6 46.6 56.21 56.41 56.66 56 56 56.1
01/02/2023 01:29:00 46.58 46.43 47.53 46.6 46.6 46.6 55.76 56.31 56.66 56 56 56.1
01/02/2023 01:29:01 46.4 46.58 47.53 46.6 46.6 46.6 56.07 56.13 56.66 56 56 56.1
01/02/2023 01:29:02 47.19 47.08 47.53 46.6 46.6 46.6 55.32 56.05 56.66 56 56 56.1
01/02/2023 01:29:03 47.43 47.45 47.53 46.6 46.6 46.6 55.54 55.66 56.66 56 56 56.1
01/02/2023 01:29:04 46.3 47.39 47.53 46.6 46.6 46.6 55.82 55.97 56.66 56 56 56.1
01/02/2023 01:29:05 46.37 46.91 47.45 46.6 46.6 46.6 56.31 56.21 56.66 56 56 56.1
01/02/2023 01:29:06 47.37 47.08 47.45 46.6 46.6 46.6 55.69 56.08 56.66 56 56 56.1
01/02/2023 01:29:07 47.22 47.37 47.45 46.6 46.6 46.6 56.38 56.19 56.66 56 56 56.1
01/02/2023 01:29:08 46.33 47.13 47.45 46.6 46.6 46.6 56.22 56.41 56.66 56 56 56.1
01/02/2023 01:29:09 45.7 46.64 47.45 46.6 46.6 46.6 55.76 56.21 56.66 56 56 56.1
01/02/2023 01:29:10 46.54 46.48 47.45 46.6 46.6 46.6 56.49 56.35 56.66 56 56 56.1
01/02/2023 01:29:11 46.35 46.53 47.45 46.6 46.6 46.6 55.64 56.49 56.66 56 56 56.1
01/02/2023 01:29:12 45.58 46.59 47.45 46.6 46.6 46.6 56.64 56.48 56.66 56 56 56.1
01/02/2023 01:29:13 45.78 46.08 47.45 46.6 46.6 46.6 56.06 56.51 56.66 56 56 56.1
01/02/2023 01:29:14 45.98 46.34 47.45 46.6 46.6 46.6 55.88 56.2 56.66 56 56 56.1
01/02/2023 01:29:15 46.47 46.44 47.45 46.6 46.6 46.6 55.66 56.01 56.66 56 56 56.1
01/02/2023 01:29:16 46.27 46.5 47.45 46.6 46.6 46.6 56.34 56.22 56.66 56 56 56.1
01/02/2023 01:29:17 46.32 46.7 47.45 46.6 46.6 46.6 56.58 56.49 56.66 56 56 56.1
01/02/2023 01:29:18 46.47 46.54 47.45 46.6 46.6 46.6 56.06 56.61 56.66 56 56 56.1
01/02/2023 01:29:19 46.99 46.95 47.45 46.6 46.6 46.6 55.87 56.32 56.66 56 56 56.1
01/02/2023 01:29:20 46.92 47.06 47.45 46.6 46.6 46.6 55.77 56.17 56.66 56 56 56.1
01/02/2023 01:29:21 46 47.07 47.45 46.6 46.6 46.6 55.36 55.9 56.61 56 56 56.1
01/02/2023 01:29:22 46.06 46.56 47.45 46.6 46.6 46.6 55.1 55.66 56.61 56 56 56.1
01/02/2023 01:29:23 47.04 46.97 47.45 46.6 46.6 46.6 56.03 55.89 56.61 56 56 56.1
01/02/2023 01:29:24 46.53 46.89 47.45 46.6 46.6 46.6 55.99 56.03 56.61 56 56 56.1
01/02/2023 01:29:25 46.77 46.99 47.45 46.6 46.6 46.6 56.76 56.67 56.67 56 56 56.1
01/02/2023 01:29:26 46.79 46.95 47.45 46.6 46.6 46.6 56.18 56.54 56.67 56 56 56.1
01/02/2023 01:29:27 46.48 46.8 47.45 46.6 46.6 46.6 55.61 56.4 56.67 56 56 56.1
01/02/2023 01:29:28 47.26 47.12 47.45 46.6 46.6 46.6 56.57 56.4 56.67 56 56 56.1
01/02/2023 01:29:29 45.62 47.07 47.45 46.6 46.6 46.6 55.9 56.55 56.67 56 56 56.1
01/02/2023 01:29:30 46.44 46.47 47.45 46.6 46.6 46.6 55.58 56.18 56.67 56 56 56.1
01/02/2023 01:29:31 46.31 46.54 47.45 46.6 46.6 46.6 55.99 56.07 56.67 56 56 56.1
01/02/2023 01:29:32 47.31 47.17 47.45 46.6 46.6 46.6 56.63 56.62 56.67 56 56 56.1
01/02/2023 01:29:33 46.26 46.97 47.39 46.6 46.6 46.6 56.41 56.68 56.68 56 56 56.1
01/02/2023 01:29:34 46.53 46.85 47.37 46.6 46.6 46.6 55.95 56.34 56.68 56 56 56.1
01/02/2023 01:29:35 47.38 47.17 47.37 46.6 46.6 46.6 55.8 56.22 56.68 56 56 56.1
01/02/2023 01:29:36 45.97 47.11 47.37 46.6 46.6 46.6 56.12 56.19 56.68 56 56 56.1
01/02/2023 01:29:37 47.13 46.98 47.17 46.6 46.6 46.6 55.36 56.05 56.68 56 56 56.1
01/02/2023 01:29:38 46.75 47.13 47.17 46.6 46.6 46.6 56.33 56.15 56.68 56 56 56.1
01/02/2023 01:29:39 46.18 46.89 47.17 46.6 46.6 46.6 55.71 56.23 56.68 56 56 56.1
01/02/2023 01:29:40 46.36 46.69 47.17 46.6 46.6 46.6 56.16 56.09 56.68 56 56 56.1
01/02/2023 01:29:41 47.08 47.08 47.17 46.6 46.6 46.6 56.05 56.38 56.68 56 56 56.1
01/02/2023 01:29:42 47.02 47.27 47.27 46.6 46.6 46.6 56.15 56.27 56.68 56 56 56.1
01/02/2023 01:29:43 46.69 47.09 47.27 46.6 46.6 46.6 56.27 56.33 56.68 56 56 56.1
01/02/2023 01:29:44 46.44 46.87 47.27 46.6 46.6 46.6 55.59 56.28 56.68 56 56 56.1
01/02/2023 01:29:45 46.31 46.82 47.27 46.6 46.6 46.6 55.95 56.08 56.68 56 56 56.1
01/02/2023 01:29:46 46.66 46.73 47.27 46.6 46.6 46.6 55.49 55.85 56.68 56 56 56.1
01/02/2023 01:29:47 47.43 47.17 47.27 46.6 46.6 46.6 55.67 55.85 56.68 56 56 56.1
01/02/2023 01:29:48 46.75 47.38 47.38 46.6 46.6 46.6 56.2 56.23 56.68 56 56 56.1
01/02/2023 01:29:49 46.79 47.05 47.38 46.6 46.6 46.6 56.55 56.46 56.68 56 56 56.1
01/02/2023 01:29:50 46.25 47.28 47.38 46.6 46.6 46.6 55.69 56.28 56.68 56 56 56.1
01/02/2023 01:29:51 45.78 46.45 47.38 46.6 46.6 46.6 56.07 56.13 56.68 56 56 56.1
01/02/2023 01:29:52 46.29 46.38 47.38 46.6 46.6 46.6 56 56.21 56.68 56 56 56.1
01/02/2023 01:29:53 46.46 46.61 47.38 46.6 46.6 46.6 56.26 56.28 56.68 56 56 56.1
01/02/2023 01:29:54 46.88 47.08 47.38 46.6 46.6 46.6 55.9 56.42 56.68 56 56 56.1
01/02/2023 01:29:55 47.67 47.38 47.38 46.6 46.6 46.6 55.63 56.08 56.68 56 56 56.1
01/02/2023 01:29:56 47.12 47.37 47.38 46.6 46.6 46.6 56.32 56.33 56.68 56 56 56.1
01/02/2023 01:29:57 46.98 47.29 47.38 46.6 46.6 46.6 55.46 56.16 56.68 56 56 56.1
01/02/2023 01:29:58 46.82 47.37 47.38 46.6 46.6 46.6 55.96 55.95 56.68 56 56 56.1
01/02/2023 01:29:59 46.23 46.82 47.38 46.6 46.6 46.6 56.03 56.08 56.68 56 56 56.1
01/02/2023 01:30:00 46.95 47.16 47.38 46.6 46.6 46.6 55.64 56.01 56.68 56 56 56.1
01/02/2023 01:30:01 46.43 46.92 47.38 46.6 46.6 46.6 55.81 55.96 56.68 56 56 56.1
01/02/2023 01:30:02 46.27 46.81 47.38 46.6 46.6 46.6 55.42 55.87 56.68 56 56 56.1
01/02/2023 01:30:03 47.01 46.84 47.38 46.6 46.6 46.6 55.55 55.7 56.46 56 56 56.1
01/02/2023 01:30:04 46.14 46.8 47.38 46.6 46.6 46.6 55.77 55.85 56.46 56 56 56.1
01/02/2023 01:30:05 47.11 46.95 47.38 46.6 46.6 46.6 55.75 55.85 56.46 56 56 56.1
01/02/2023 01:30:06 47.35 47.65 47.65 46.6 46.6 46.6 56.24 56.18 56.46 56 56 56.1
01/02/2023 01:30:07 46.75 47.16 47.65 46.6 46.6 46.6 55.83 56.02 56.46 56 56 56.1
01/02/2023 01:30:08 46.78 46.97 47.65 46.6 46.6 46.6 55.92 56.07 56.46 56 56 56.1
01/02/2023 01:30:09 45.98 47.03 47.65 46.6 46.6 46.6 55.4 56.06 56.46 56 56 56.1
01/02/2023 01:30:10 47.28 46.97 47.65 46.6 46.6 46.6 56.15 56.08 56.46 56 56 56.1
01/02/2023 01:30:11 46.87 47.1 47.65 46.6 46.6 46.6 55.76 56.09 56.46 56 56 56.1
01/02/2023 01:30:12 45.63 46.95 47.65 46.6 46.6 46.6 55.89 56.23 56.46 56 56 56.1
01/02/2023 01:30:13 46.29 46.41 47.65 46.6 46.6 46.6 55.62 55.95 56.46 56 56 56.1
01/02/2023 01:30:14 45.97 46.47 47.65 46.6 46.6 46.6 55.62 55.82 56.46 56 56 56.1
01/02/2023 01:30:15 45.34 46.14 47.65 46.6 46.6 46.6 55.83 55.89 56.46 56 56 56.1
01/02/2023 01:30:16 46.86 46.61 47.65 46.6 46.6 46.6 55.64 56.06 56.46 56 56 56.1
01/02/2023 01:30:17 45.18 46.43 47.65 46.6 46.6 46.6 55.9 55.95 56.46 56 56 56.1
01/02/2023 01:30:18 46.59 46.44 47.65 46.6 46.6 46.6 55.7 56.02 56.46 56 56 56.1
01/02/2023 01:30:19 45.12 46.56 47.65 46.6 46.6 46.6 55.61 55.96 56.42 56 56 56.1
01/02/2023 01:30:20 46.72 46.53 47.65 46.6 46.6 46.6 55.87 55.9 56.42 56 56 56.1
01/02/2023 01:30:21 47.58 47.27 47.65 46.6 46.6 46.6 56.09 56.06 56.42 56 56 56.1
01/02/2023 01:30:22 46.34 47.32 47.65 46.6 46.6 46.6 55.44 55.99 56.42 56 56 56.1
01/02/2023 01:30:23 46.25 46.59 47.65 46.6 46.6 46.6 56.07 56.07 56.42 56 56 56.1
01/02/2023 01:30:24 46.9 46.82 47.65 46.6 46.6 46.6 56.6 56.47 56.47 56 56 56.1
01/02/2023 01:30:25 46.76 47.04 47.65 46.6 46.6 46.6 56.02 56.41 56.47 56 56 56.1
01/02/2023 01:30:26 47.11 47.1 47.65 46.6 46.6 46.6 56.28 56.46 56.47 56 56 56.1
01/02/2023 01:30:27 46.42 47.1 47.65 46.6 46.6 46.6 55.46 56.2 56.47 56 56 56.1
01/02/2023 01:30:28 46.5 46.87 47.65 46.6 46.6 46.6 55.81 56.09 56.47 56 56 56.1
01/02/2023 01:30:29 46.83 46.83 47.65 46.6 46.6 46.6 56.09 56.13 56.47 56 56 56.1
01/02/2023 01:30:30 47.13 47.12 47.65 46.6 46.6 46.6 55.94 56.04 56.47 56 56 56.1
01/02/2023 01:30:31 46.42 47.14 47.65 46.6 46.6 46.6 55.49 55.98 56.47 56 56 56.1
01/02/2023 01:30:32 46.8 46.93 47.65 46.6 46.6 46.6 55.6 55.81 56.47 56 56 56.1
01/02/2023 01:30:33 46.91 47.01 47.65 46.6 46.6 46.6 56.11 56.01 56.47 56 56 56.1
01/02/2023 01:30:34 46.9 47.13 47.65 46.6 46.6 46.6 56 56.18 56.47 56 56 56.1
01/02/2023 01:30:35 46.57 47.18 47.65 46.6 46.6 46.6 56.13 56.3 56.47 56 56 56.1
01/02/2023 01:30:36 46.44 46.83 47.32 46.6 46.6 46.6 55.98 56.29 56.47 56 56 56.1
01/02/2023 01:30:37 46.74 46.92 47.32 46.6 46.6 46.6 56.61 56.44 56.47 56 56 56.1
01/02/2023 01:30:38 46.56 46.82 47.32 46.6 46.6 46.6 55.8 56.48 56.48 56 56 56.1
01/02/2023 01:30:39 47.14 47.01 47.32 46.6 46.6 46.6 55.95 56.15 56.48 56 56 56.1
01/02/2023 01:30:40 46.18 47.06 47.32 46.6 46.6 46.6 55.44 56.04 56.48 56 56 56.1
01/02/2023 01:30:41 47.12 47.01 47.32 46.6 46.6 46.6 55.65 55.8 56.48 56 56 56.1
01/02/2023 01:30:42 46.61 47.08 47.32 46.6 46.6 46.6 56.07 56.13 56.48 56 56 56.1
01/02/2023 01:30:43 46.93 46.99 47.32 46.6 46.6 46.6 55.71 55.94 56.48 56 56 56.1
01/02/2023 01:30:44 47.25 47.32 47.32 46.6 46.6 46.6 56.3 56.16 56.48 56 56 56.1
01/02/2023 01:30:45 46.87 47.16 47.32 46.6 46.6 46.6 56.62 56.57 56.57 56 56 56.1
01/02/2023 01:30:46 46.58 47.19 47.32 46.6 46.6 46.6 56.09 56.47 56.57 56 56 56.1
01/02/2023 01:30:47 45.87 46.92 47.32 46.6 46.6 46.6 55.47 56.38 56.57 56 56 56.1
01/02/2023 01:30:48 46.1 46.37 47.32 46.6 46.6 46.6 55.71 55.79 56.57 56 56 56.1
01/02/2023 01:30:49 46.77 46.79 47.32 46.6 46.6 46.6 56.59 56.5 56.57 56 56 56.1
01/02/2023 01:30:50 46.1 46.96 47.32 46.6 46.6 46.6 56.45 56.46 56.57 56 56 56.1
01/02/2023 01:30:51 46.37 46.69 47.32 46.6 46.6 46.6 55.88 56.47 56.57 56 56 56.1
01/02/2023 01:30:52 46.46 46.75 47.32 46.6 46.6 46.6 56.94 56.79 56.79 56 56 56.1
01/02/2023 01:30:53 46.73 46.74 47.32 46.6 46.6 46.6 55.89 56.65 56.79 56 56 56.1
01/02/2023 01:30:54 46.71 46.76 47.32 46.6 46.6 46.6 55.66 56.16 56.79 56 56 56.1
01/02/2023 01:30:55 47.14 47.09 47.32 46.6 46.6 46.6 56.62 56.37 56.79 56 56 56.1
01/02/2023 01:30:56 46.48 47.21 47.32 46.6 46.6 46.6 55.81 56.39 56.79 56 56 56.1
01/02/2023 01:30:57 46.54 46.94 47.32 46.6 46.6 46.6 55.88 56.1 56.79 56 56 56.1
01/02/2023 01:30:58 47.1 47.09 47.32 46.6 46.6 46.6 56.13 56.29 56.79 56 56 56.1
01/02/2023 01:30:59 46.44 47.02 47.32 46.6 46.6 46.6 55.55 56.21 56.79 56 56 56.1
01/02/2023 01:31:00 47.46 47.16 47.32 46.6 46.6 46.6 55.29 55.72 56.79 56 56 56.1
01/02/2023 01:31:01 46.81 47.37 47.37 46.6 46.6 46.6 55.72 55.69 56.79 56 56 56.1
01/02/2023 01:31:02 47.18 47.22 47.37 46.6 46.6 46.6 56.29 56.19 56.79 56 56 56.1
01/02/2023 01:31:03 46.85 47.49 47.49 46.6 46.6 46.6 56.07 56.36 56.79 56 56 56.1
01/02/2023 01:31:04 46.54 46.81 47.49 46.6 46.6 46.6 56.2 56.31 56.79 56 56 56.1
01/02/2023 01:31:05 47.38 47.31 47.49 46.6 46.6 46.6 56.58 56.51 56.79 56 56 56.1
01/02/2023 01:31:06 47.67 47.62 47.62 46.6 46.6 46.6 56.07 56.63 56.79 56 56 56.1
01/02/2023 01:31:07 46.73 47.56 47.62 46.6 46.6 46.6 56.06 56.42 56.79 56 56 56.1
01/02/2023 01:31:08 47.4 47.62 47.62 46.6 46.6 46.6 55.91 56.11 56.79 56 56 56.1
01/02/2023 01:31:09 46.87 47.43 47.62 46.6 46.6 46.6 56.46 56.41 56.79 56 56 56.1
01/02/2023 01:31:10 47.2 47.33 47.62 46.6 46.6 46.6 56.46 56.44 56.79 56 56 56.1
01/02/2023 01:31:11 46.57 47.18 47.62 46.6 46.6 46.6 56.26 56.46 56.79 56 56 56.1
01/02/2023 01:31:12 46.4 46.99 47.62 46.6 46.6 46.6 55.89 56.35 56.79 56 56 56.1
01/02/2023 01:31:13 46.94 46.99 47.62 46.6 46.6 46.6 56.3 56.38 56.79 56 56 56.1
01/02/2023 01:31:14 47.55 47.49 47.62 46.6 46.6 46.6 56.29 56.46 56.79 56 56 56.1
01/02/2023 01:31:15 46.27 47.4 47.62 46.6 46.6 46.6 55.83 56.51 56.79 56 56 56.1
01/02/2023 01:31:16 46.49 46.75 47.62 46.6 46.6 46.6 55.23 56.05 56.79 56 56 56.1
01/02/2023 01:31:17 47 47.03 47.62 46.6 46.6 46.6 56.06 55.93 56.79 56 56 56.1
01/02/2023 01:31:18 46.55 46.95 47.62 46.6 46.6 46.6 55.94 56.09 56.79 56 56 56.1
01/02/2023 01:31:19 47.01 47.08 47.62 46.6 46.6 46.6 56.15 56.19 56.79 56 56 56.1
01/02/2023 01:31:20 46.54 47.16 47.62 46.6 46.6 46.6 55.97 56.35 56.79 56 56 56.1
01/02/2023 01:31:21 46.96 47.08 47.62 46.6 46.6 46.6 56 56.06 56.79 56 56 56.1
01/02/2023 01:31:22 46.55 46.93 47.62 46.6 46.6 46.6 55.58 56.02 56.65 56 56 56.1
01/02/2023 01:31:23 46.96 47.09 47.62 46.6 46.6 46.6 56.2 56.24 56.63 56 56 56.1
01/02/2023 01:31:24 46.44 47.04 47.62 46.6 46.6 46.6 56.19 56.38 56.63 56 56 56.1
01/02/2023 01:31:25 46.55 46.81 47.62 46.6 46.6 46.6 55.71 56.16 56.63 56 56 56.1
01/02/2023 01:31:26 46.87 46.95 47.62 46.6 46.6 46.6 55.97 56.08 56.63 56 56 56.1
01/02/2023 01:31:27 46.78 47.11 47.62 46.6 46.6 46.6 56.27 56.31 56.63 56 56 56.1
01/02/2023 01:31:28 46.82 47.09 47.62 46.6 46.6 46.6 55.81 56.44 56.63 56 56 56.1
01/02/2023 01:31:29 47.31 47.23 47.62 46.6 46.6 46.6 55.86 56.03 56.63 56 56 56.1
01/02/2023 01:31:30 46.26 47.19 47.62 46.6 46.6 46.6 56.05 56.2 56.63 56 56 56.1
01/02/2023 01:31:31 46.48 46.7 47.62 46.6 46.6 46.6 56.08 56.09 56.63 56 56 56.1
01/02/2023 01:31:32 47.42 47.21 47.62 46.6 46.6 46.6 56.18 56.16 56.63 56 56 56.1
01/02/2023 01:31:33 46.99 47.45 47.62 46.6 46.6 46.6 55.71 56.24 56.63 56 56 56.1
01/02/2023 01:31:34 47.05 47.3 47.62 46.6 46.6 46.6 55.77 56.05 56.63 56 56 56.1
01/02/2023 01:31:35 46.35 47.11 47.62 46.6 46.6 46.6 56.61 56.37 56.63 56 56 56.1
01/02/2023 01:31:36 46.65 46.87 47.62 46.6 46.6 46.6 56.06 56.42 56.51 56 56 56.1
01/02/2023 01:31:37 47.07 47.08 47.62 46.6 46.6 46.6 56.01 56.52 56.52 56 56 56.1
01/02/2023 01:31:38 47.05 47.14 47.49 46.6 46.6 46.6 55.63 56.02 56.52 56 56 56.1
01/02/2023 01:31:39 46.82 47.32 47.49 46.6 46.6 46.6 55.7 55.88 56.52 56 56 56.1
01/02/2023 01:31:40 46.55 47.08 47.49 46.6 46.6 46.6 56.58 56.43 56.52 56 56 56.1
01/02/2023 01:31:41 46.91 46.96 47.49 46.6 46.6 46.6 56.3 56.42 56.52 56 56 56.1
01/02/2023 01:31:42 46.52 46.87 47.49 46.6 46.6 46.6 56.17 56.45 56.52 56 56 56.1
01/02/2023 01:31:43 46.42 46.85 47.49 46.6 46.6 46.6 56.3 56.37 56.52 56 56 56.1
01/02/2023 01:31:44 45.32 46.47 47.45 46.6 46.6 46.6 56.74 56.77 56.77 56 56 56.1
01/02/2023 01:31:45 46.99 46.91 47.45 46.6 46.6 46.6 56.01 56.63 56.77 56 56 56.1
01/02/2023 01:31:46 47.47 47.26 47.45 46.6 46.6 46.6 56.08 56.24 56.77 56 56 56.1
01/02/2023 01:31:47 46.28 47.32 47.45 46.6 46.6 46.6 55.35 56.21 56.77 56 56 56.1
01/02/2023 01:31:48 45.64 46.62 47.45 46.6 46.6 46.6 55.89 55.9 56.77 56 56 56.1
01/02/2023 01:31:49 46.25 46.56 47.45 46.6 46.6 46.6 55.55 55.99 56.77 56 56 56.1
01/02/2023 01:31:50 46.94 46.73 47.45 46.6 46.6 46.6 56.07 56.11 56.77 56 56 56.1
01/02/2023 01:31:51 46.72 46.83 47.45 46.6 46.6 46.6 56.82 56.57 56.77 56 56 56.1
01/02/2023 01:31:52 46.75 47.07 47.45 46.6 46.6 46.6 57.28 57.14 57.14 56 56 56.1
01/02/2023 01:31:53 46.96 47.03 47.45 46.6 46.6 46.6 56.13 56.99 57.14 56 56 56.1
01/02/2023 01:31:54 46.96 47.21 47.45 46.6 46.6 46.6 56.29 56.69 57.14 56 56 56.1
01/02/2023 01:31:55 46.96 47.02 47.45 46.6 46.6 46.6 55.58 56.29 57.14 56 56 56.1
01/02/2023 01:31:56 47.19 47.28 47.45 46.6 46.6 46.6 56.11 56.16 57.14 56 56 56.1
01/02/2023 01:31:57 46.26 47.14 47.45 46.6 46.6 46.6 55.95 56.24 57.14 56 56 56.1
01/02/2023 01:31:58 46.93 47.05 47.45 46.6 46.6 46.6 56.33 56.51 57.14 56 56 56.1
01/02/2023 01:31:59 46.58 46.84 47.45 46.6 46.6 46.6 55.29 56.07 57.14 56 56 56.1
01/02/2023 01:32:00 46.93 47.02 47.45 46.6 46.6 46.6 56.11 56.03 57.14 56 56 56.1
01/02/2023 01:32:01 46.51 47.01 47.45 46.6 46.6 46.6 56.54 56.4 57.14 56 56 56.1
01/02/2023 01:32:02 46.54 46.96 47.45 46.6 46.6 46.6 55.79 56.38 57.14 56 56 56.1
01/02/2023 01:32:03 46.77 46.84 47.32 46.6 46.6 46.6 56.19 56.14 57.14 56 56 56.1
01/02/2023 01:32:04 46.9 47.02 47.32 46.6 46.6 46.6 56.28 56.59 57.14 56 56 56.1
01/02/2023 01:32:05 46.28 46.78 47.32 46.6 46.6 46.6 56.06 56.22 57.14 56 56 56.1
01/02/2023 01:32:06 46.2 46.75 47.32 46.6 46.6 46.6 55.89 56.31 57.14 56 56 56.1
01/02/2023 01:32:07 46.48 46.72 47.32 46.6 46.6 46.6 55.47 56.11 57.14 56 56 56.1
01/02/2023 01:32:08 46.64 46.68 47.32 46.6 46.6 46.6 55.67 55.82 57.14 56 56 56.1
01/02/2023 01:32:09 45.84 46.59 47.32 46.6 46.6 46.6 55.99 55.99 57.14 56 56 56.1
01/02/2023 01:32:10 46.42 46.49 47.32 46.6 46.6 46.6 55.74 55.87 57.14 56 56 56.1
01/02/2023 01:32:11 46.47 46.92 47.32 46.6 46.6 46.6 56.25 56.22 57.14 56 56 56.1
01/02/2023 01:32:12 46.31 46.52 47.32 46.6 46.6 46.6 55.48 56.16 57.14 56 56 56.1
01/02/2023 01:32:13 46.8 46.82 47.32 46.6 46.6 46.6 55.77 55.99 57.14 56 56 56.1
01/02/2023 01:32:14 46.45 46.72 47.32 46.6 46.6 46.6 55.9 55.98 57.14 56 56 56.1
01/02/2023 01:32:15 46.27 46.68 47.32 46.6 46.6 46.6 55.62 55.99 57.14 56 56 56.1
01/02/2023 01:32:16 46.81 46.8 47.32 46.6 46.6 46.6 56.08 56.09 57.14 56 56 56.1
01/02/2023 01:32:17 47.13 47.1 47.28 46.6 46.6 46.6 55.65 56.07 57.14 56 56 56.1
01/02/2023 01:32:18 45.91 47.21 47.28 46.6 46.6 46.6 56.27 56.11 57.14 56 56 56.1
01/02/2023 01:32:19 46.52 46.62 47.28 46.6 46.6 46.6 56.19 56.3 57.14 56 56 56.1
01/02/2023 01:32:20 46.52 46.66 47.28 46.6 46.6 46.6 55.78 56.39 57.14 56 56 56.1
01/02/2023 01:32:21 47.01 47 47.28 46.6 46.6 46.6 55.8 56.05 57.14 56 56 56.1
01/02/2023 01:32:22 45.97 46.99 47.28 46.6 46.6 46.6 56.07 56.09 56.99 56 56 56.1
01/02/2023 01:32:23 46.32 46.53 47.28 46.6 46.6 46.6 55.75 56.12 56.69 56 56 56.1
01/02/2023 01:32:24 47.31 47.04 47.28 46.6 46.6 46.6 55.67 55.86 56.59 56 56 56.1
01/02/2023 01:32:25 46.75 47.29 47.29 46.6 46.6 46.6 56.38 56.3 56.59 56 56 56.1
01/02/2023 01:32:26 46.81 46.97 47.29 46.6 46.6 46.6 56.18 56.49 56.59 56 56 56.1
01/02/2023 01:32:27 46.19 46.86 47.29 46.6 46.6 46.6 56.22 56.39 56.59 56 56 56.1
01/02/2023 01:32:28 47.04 47.01 47.29 46.6 46.6 46.6 56.08 56.23 56.59 56 56 56.1
01/02/2023 01:32:29 45.96 47.01 47.29 46.6 46.6 46.6 55.87 56.32 56.59 56 56 56.1
01/02/2023 01:32:30 46.38 46.54 47.29 46.6 46.6 46.6 55.64 56.01 56.59 56 56 56.1
01/02/2023 01:32:31 46.63 46.83 47.29 46.6 46.6 46.6 55.25 55.85 56.59 56 56 56.1
01/02/2023 01:32:32 47.53 47.35 47.35 46.6 46.6 46.6 55.97 55.83 56.59 56 56 56.1
01/02/2023 01:32:33 47.19 47.28 47.35 46.6 46.6 46.6 56.45 56.29 56.59 56 56 56.1
01/02/2023 01:32:34 46.58 47.21 47.35 46.6 46.6 46.6 56 56.39 56.49 56 56 56.1
01/02/2023 01:32:35 46.45 47.03 47.35 46.6 46.6 46.6 55.92 56.23 56.49 56 56 56.1
01/02/2023 01:32:36 46.22 46.86 47.35 46.6 46.6 46.6 55.51 55.95 56.49 56 56 56.1
01/02/2023 01:32:37 46.95 46.83 47.35 46.6 46.6 46.6 55.72 55.88 56.49 56 56 56.1
01/02/2023 01:32:38 47.17 47.17 47.35 46.6 46.6 46.6 56.42 56.18 56.49 56 56 56.1
01/02/2023 01:32:39 47.49 47.58 47.58 46.6 46.6 46.6 56.04 56.31 56.49 56 56 56.1
01/02/2023 01:32:40 46.31 47.4 47.58 46.6 46.6 46.6 56.72 56.77 56.77 56 56 56.1
01/02/2023 01:32:41 46.78 47.08 47.58 46.6 46.6 46.6 56.26 56.51 56.77 56 56 56.1
01/02/2023 01:32:42 46.93 47.18 47.58 46.6 46.6 46.6 55.73 56.31 56.77 56 56 56.1
01/02/2023 01:32:43 46.2 47 47.58 46.6 46.6 46.6 56.07 56.26 56.77 56 56 56.1
01/02/2023 01:32:44 46.81 46.73 47.58 46.6 46.6 46.6 55.93 56.07 56.77 56 56 56.1
01/02/2023 01:32:45 46.91 47.02 47.58 46.6 46.6 46.6 55.86 56.1 56.77 56 56 56.1
01/02/2023 01:32:46 47.61 47.4 47.58 46.7 46.6 46.6 56.24 56.26 56.77 56 56 56.1
01/02/2023 01:32:47 45.85 47.34 47.58 46.6 46.6 46.6 55.72 56.2 56.77 56 56 56.1
01/02/2023 01:32:48 46.2 46.66 47.58 46.6 46.6 46.6 56.35 56.38 56.77 56 56 56.1
01/02/2023 01:32:49 46.42 46.58 47.58 46.6 46.6 46.6 56.44 56.52 56.77 56 56 56.1
01/02/2023 01:32:50 45.63 46.32 47.58 46.6 46.6 46.6 55.5 56.38 56.77 56 56 56.1
01/02/2023 01:32:51 46.48 46.72 47.58 46.6 46.6 46.6 56.52 56.38 56.77 56 56 56.1
01/02/2023 01:32:52 46.92 46.97 47.58 46.6 46.6 46.6 55.91 56.42 56.77 56 56 56.1
01/02/2023 01:32:53 46.5 46.93 47.58 46.6 46.6 46.6 55.6 56.12 56.77 56 56 56.1
01/02/2023 01:32:54 46.28 46.45 47.58 46.6 46.6 46.6 56.1 56.06 56.77 56 56 56.1
01/02/2023 01:32:55 46.83 46.94 47.58 46.6 46.6 46.6 55.88 56.18 56.77 56 56 56.1
01/02/2023 01:32:56 47.03 47.03 47.58 46.6 46.6 46.6 56.23 56.14 56.77 56 56 56.1
01/02/2023 01:32:57 47.1 47.16 47.58 46.6 46.6 46.6 56.4 56.55 56.77 56 56 56.1
01/02/2023 01:32:58 46.49 47.17 47.58 46.6 46.6 46.6 57.94 57.51 57.51 56 56 56.1
01/02/2023 01:32:59 46.51 47.04 47.58 46.6 46.6 46.6 56.56 57.32 57.51 56 56 56.1
01/02/2023 01:33:00 46.46 46.76 47.58 46.6 46.6 46.6 55.64 56.84 57.51 56 56 56.1
01/02/2023 01:33:01 46.54 46.66 47.58 46.6 46.6 46.6 56.06 56.39 57.51 56 56 56.1
01/02/2023 01:33:02 45.45 46.76 47.58 46.6 46.6 46.6 55.34 56.17 57.51 56 56 56.1
01/02/2023 01:33:03 46.92 46.71 47.58 46.6 46.6 46.6 55.94 55.99 57.51 56 56 56.1
01/02/2023 01:33:04 46.13 46.82 47.58 46.6 46.6 46.6 55.28 55.78 57.51 56 56 56.1
01/02/2023 01:33:05 46.02 46.48 47.58 46.6 46.6 46.6 55.25 55.68 57.51 56 56 56.1
01/02/2023 01:33:06 46.6 46.59 47.58 46.6 46.6 46.6 55.96 55.82 57.51 56 56 56.1
01/02/2023 01:33:07 46.92 46.83 47.58 46.6 46.6 46.6 56.64 56.37 57.51 56 56 56.1
01/02/2023 01:33:08 46.42 46.84 47.58 46.6 46.6 46.6 56.06 56.4 57.51 56 56 56.1
01/02/2023 01:33:09 47.14 47.03 47.4 46.6 46.6 46.6 55.84 56.15 57.51 56 56 56.1
01/02/2023 01:33:10 46.77 47.06 47.4 46.6 46.6 46.6 56.45 56.35 57.51 56 56 56.1
01/02/2023 01:33:11 47.04 47.23 47.4 46.6 46.6 46.6 56 56.37 57.51 56 56 56.1
01/02/2023 01:33:12 46.93 47.12 47.4 46.6 46.6 46.6 55.74 56.29 57.51 56 56 56.1
01/02/2023 01:33:13 46.2 46.96 47.4 46.6 46.6 46.6 55.76 55.97 57.51 56 56 56.1
01/02/2023 01:33:14 46.53 46.87 47.4 46.6 46.6 46.6 55.74 55.96 57.51 56 56 56.1
01/02/2023 01:33:15 46.57 46.88 47.4 46.6 46.6 46.6 56.31 56.27 57.51 56 56 56.1
01/02/2023 01:33:16 46.25 46.7 47.34 46.6 46.6 46.6 55.95 56.27 57.51 56 56 56.1
01/02/2023 01:33:17 45.95 46.5 47.23 46.6 46.6 46.6 56.09 56.19 57.51 56 56 56.1
01/02/2023 01:33:18 47.03 46.99 47.23 46.6 46.6 46.6 56.14 56.26 57.51 56 56 56.1
01/02/2023 01:33:19 46.33 46.96 47.23 46.6 46.6 46.6 56.13 56.44 57.51 56 56 56.1
01/02/2023 01:33:20 46.02 46.74 47.23 46.6 46.6 46.6 55.93 56.37 57.51 56 56 56.1
01/02/2023 01:33:21 46.63 46.57 47.23 46.6 46.6 46.6 55.64 56 57.51 56 56 56.1
01/02/2023 01:33:22 46.39 46.76 47.23 46.6 46.6 46.6 55.97 56.01 57.51 56 56 56.1
01/02/2023 01:33:23 46.42 46.66 47.23 46.6 46.6 46.6 55.63 55.99 57.51 56 56 56.1
01/02/2023 01:33:24 46.51 46.84 47.23 46.6 46.6 46.6 55.73 55.92 57.51 56 56 56.1
01/02/2023 01:33:25 47.23 47.09 47.23 46.6 46.6 46.6 55.8 55.91 57.51 56 56 56.1
01/02/2023 01:33:26 46.56 47.01 47.23 46.6 46.6 46.6 56.51 56.37 57.51 56 56 56.1
01/02/2023 01:33:27 46.98 47.07 47.23 46.6 46.6 46.6 56.4 56.52 57.51 56 56 56.1
01/02/2023 01:33:28 46.25 46.93 47.23 46.6 46.6 46.6 56.01 56.49 57.32 56 56 56.1
01/02/2023 01:33:29 47.26 47.12 47.23 46.6 46.6 46.6 56.43 56.53 56.84 56 56 56.1
01/02/2023 01:33:30 46.29 46.96 47.23 46.6 46.6 46.6 55.59 56.25 56.53 56 56 56.1
01/02/2023 01:33:31 47.11 47.05 47.23 46.6 46.6 46.6 55.57 55.93 56.53 56 56 56.1
01/02/2023 01:33:32 46.66 47.25 47.25 46.6 46.6 46.6 55.95 56.04 56.53 56 56 56.1
01/02/2023 01:33:33 47.09 47.01 47.25 46.6 46.6 46.6 55.74 55.9 56.53 56 56 56.1
01/02/2023 01:33:34 46.5 47.08 47.25 46.6 46.6 46.6 55.55 55.85 56.53 56 56 56.1
01/02/2023 01:33:35 46.3 46.72 47.25 46.6 46.6 46.6 55.95 55.91 56.53 56 56 56.1
01/02/2023 01:33:36 46.78 46.99 47.25 46.6 46.6 46.6 55.92 56.07 56.53 56 56 56.1
01/02/2023 01:33:37 47.19 47.28 47.28 46.6 46.6 46.6 55.92 56.2 56.53 56 56 56.1
01/02/2023 01:33:38 46.93 47.11 47.28 46.6 46.6 46.6 56.35 56.45 56.53 56 56 56.1
01/02/2023 01:33:39 46.4 46.91 47.28 46.6 46.6 46.6 55.45 56.06 56.53 56 56 56.1
01/02/2023 01:33:40 47.22 47.18 47.28 46.6 46.6 46.6 54.98 55.7 56.53 56 56 56.1
01/02/2023 01:33:41 46 46.92 47.28 46.6 46.6 46.6 55.57 55.54 56.53 56 56 56.1
01/02/2023 01:33:42 45.86 46.35 47.28 46.6 46.6 46.6 55.91 55.92 56.53 56 56 56.1
01/02/2023 01:33:43 46.85 46.64 47.28 46.6 46.6 46.6 55.72 55.92 56.53 56 56 56.1
01/02/2023 01:33:44 46.32 46.87 47.28 46.6 46.6 46.6 56.01 56.01 56.53 56 56 56.1
01/02/2023 01:33:45 46.57 46.7 47.28 46.6 46.6 46.6 56.02 56.36 56.53 56 56 56.1
01/02/2023 01:33:46 45.95 46.44 47.28 46.6 46.6 46.6 55.69 56.09 56.53 56 56 56.1
01/02/2023 01:33:47 46.55 46.52 47.28 46.6 46.6 46.6 56.31 56.25 56.53 56 56 56.1
01/02/2023 01:33:48 45.76 46.54 47.28 46.6 46.6 46.6 55.66 56.17 56.53 56 56 56.1
01/02/2023 01:33:49 47.29 46.93 47.28 46.6 46.6 46.6 55.68 56.1 56.53 56 56 56.1
01/02/2023 01:33:50 46.17 46.86 47.28 46.6 46.6 46.6 55.95 55.95 56.53 56 56 56.1
01/02/2023 01:33:51 46.21 46.56 47.28 46.6 46.6 46.6 56.27 56.16 56.53 56 56 56.1
01/02/2023 01:33:52 46.19 46.6 47.28 46.6 46.6 46.6 55.96 56.27 56.53 56 56 56.1
01/02/2023 01:33:53 46.61 46.77 47.28 46.6 46.6 46.6 55.63 56.1 56.53 56 56 56.1
01/02/2023 01:33:54 46.08 46.77 47.28 46.6 46.6 46.6 56.36 56.24 56.53 56 56 56.1
01/02/2023 01:33:55 46.91 46.89 47.28 46.6 46.6 46.6 56.3 56.31 56.53 56 56 56.1
01/02/2023 01:33:56 45.67 46.61 47.28 46.6 46.6 46.6 55.86 56.31 56.53 56 56 56.1
01/02/2023 01:33:57 46.34 46.41 47.28 46.6 46.6 46.6 55.89 56.12 56.53 56 56 56.1
01/02/2023 01:33:58 46.86 46.88 47.28 46.6 46.6 46.6 56.24 56.19 56.53 56 56 56.1
01/02/2023 01:33:59 45.57 46.75 47.28 46.6 46.6 46.6 55.99 56.26 56.45 56 56 56.1
01/02/2023 01:34:00 45.81 46.35 47.28 46.6 46.6 46.6 55.98 56.23 56.45 56 56 56.1
01/02/2023 01:34:01 47.22 46.9 47.28 46.6 46.6 46.6 55.9 56.06 56.45 56 56 56.1
01/02/2023 01:34:02 46.03 46.78 47.28 46.6 46.6 46.6 56.07 56.21 56.45 56 56 56.1
01/02/2023 01:34:03 46.63 46.82 47.28 46.6 46.6 46.6 55.43 56.13 56.45 56 56 56.1
01/02/2023 01:34:04 47.17 47.09 47.28 46.6 46.6 46.6 55.36 55.79 56.45 56 56 56.1
01/02/2023 01:34:05 46.65 47.01 47.28 46.6 46.6 46.6 56.69 56.28 56.45 56 56 56.1
01/02/2023 01:34:06 46.96 47.01 47.28 46.6 46.6 46.6 55.93 56.26 56.45 56 56 56.1
01/02/2023 01:34:07 46.93 47.17 47.18 46.6 46.6 46.6 56.14 56.3 56.45 56 56 56.1
01/02/2023 01:34:08 47.4 47.37 47.37 46.6 46.6 46.6 55.8 56.18 56.36 56 56 56.1
01/02/2023 01:34:09 47.4 47.39 47.39 46.6 46.6 46.6 55.73 56.02 56.36 56 56 56.1
01/02/2023 01:34:10 47.63 47.79 47.79 46.7 46.6 46.6 56.2 56.24 56.36 56 56 56.1
01/02/2023 01:34:11 46.28 47.74 47.79 46.7 46.6 46.6 55.88 56.11 56.36 56 56 56.1
01/02/2023 01:34:12 46.09 46.95 47.79 46.7 46.6 46.6 55.78 56.25 56.36 56 56 56.1
01/02/2023 01:34:13 46.88 46.69 47.79 46.7 46.6 46.6 56.03 55.96 56.36 56 56 56.1
01/02/2023 01:34:14 46.96 47.19 47.79 46.7 46.6 46.6 56.18 56.24 56.36 56 56 56.1
01/02/2023 01:34:15 46.74 46.95 47.79 46.7 46.6 46.6 56.12 56.51 56.51 56 56 56.1
01/02/2023 01:34:16 47.28 47.2 47.79 46.7 46.6 46.6 56.31 56.43 56.51 56 56 56.1
01/02/2023 01:34:17 46.53 47.21 47.79 46.7 46.6 46.6 55.81 56.16 56.51 56 56 56.1
01/02/2023 01:34:18 45.96 46.74 47.79 46.7 46.6 46.6 56.06 56.15 56.51 56 56 56.1
01/02/2023 01:34:19 46.91 46.89 47.79 46.7 46.6 46.6 56.04 56.34 56.51 56 56 56.1
01/02/2023 01:34:20 46.54 46.86 47.79 46.7 46.6 46.6 56.08 56.29 56.51 56 56 56.1
01/02/2023 01:34:21 45.72 46.62 47.79 46.7 46.6 46.6 55.66 56.11 56.51 56 56 56.1
01/02/2023 01:34:22 46.8 46.62 47.79 46.7 46.6 46.6 56.01 56.12 56.51 56 56 56.1
01/02/2023 01:34:23 46.48 46.57 47.79 46.7 46.6 46.6 55.6 56.06 56.51 56 56 56.1
01/02/2023 01:34:24 45.98 46.62 47.79 46.7 46.6 46.6 56.65 56.43 56.51 56 56 56.1
01/02/2023 01:34:25 45.98 46.42 47.79 46.7 46.6 46.6 56.1 56.35 56.51 56 56 56.1
01/02/2023 01:34:26 46.83 46.8 47.79 46.7 46.6 46.6 55.8 56.33 56.51 56 56 56.1
01/02/2023 01:34:27 46.95 46.87 47.79 46.7 46.6 46.6 56.02 56.16 56.51 56 56 56.1
01/02/2023 01:34:28 46.43 46.98 47.79 46.7 46.6 46.6 55.66 56.09 56.51 56 56 56.1
01/02/2023 01:34:29 45.94 46.8 47.79 46.7 46.6 46.6 55.29 55.82 56.51 56 56 56.1
01/02/2023 01:34:30 46.63 46.57 47.79 46.7 46.6 46.6 55.6 55.7 56.51 56 56 56.1
01/02/2023 01:34:31 47.16 47.19 47.79 46.7 46.6 46.6 55.33 55.57 56.51 56 56 56.1
01/02/2023 01:34:32 46.01 46.87 47.79 46.7 46.6 46.6 56.33 56.19 56.51 56 56 56.1
01/02/2023 01:34:33 46.2 46.56 47.79 46.7 46.6 46.6 55.71 56.24 56.51 56 56 56.1
01/02/2023 01:34:34 46.62 46.72 47.79 46.7 46.6 46.6 56.01 55.95 56.51 56 56 56.1
01/02/2023 01:34:35 46.99 46.89 47.79 46.7 46.6 46.6 56.15 56.11 56.51 56 56 56.1
01/02/2023 01:34:36 46.93 47.21 47.79 46.7 46.6 46.6 56.54 56.49 56.51 56 56 56.1
01/02/2023 01:34:37 47.18 47.16 47.79 46.7 46.6 46.6 55.8 56.35 56.51 56 56 56.1
01/02/2023 01:34:38 46.19 47.07 47.79 46.7 46.6 46.6 55.57 55.98 56.51 56 56 56.1
01/02/2023 01:34:39 46.84 47.13 47.79 46.7 46.6 46.6 56.46 56.37 56.51 56 56 56.1
01/02/2023 01:34:40 46.98 46.95 47.74 46.7 46.6 46.6 55.82 56.2 56.51 56 56 56.1
01/02/2023 01:34:41 47.21 47.17 47.21 46.7 46.6 46.6 56.04 56.19 56.51 56 56 56.1
01/02/2023 01:34:42 46.95 47.37 47.37 46.7 46.6 46.6 56.1 56.23 56.51 56 56 56.1
01/02/2023 01:34:43 46.34 47.02 47.37 46.7 46.6 46.6 56.07 56.2 56.51 56 56 56.1
01/02/2023 01:34:44 46.61 46.76 47.37 46.7 46.6 46.6 55.76 56.09 56.51 56 56 56.1
01/02/2023 01:34:45 46.75 47.13 47.37 46.7 46.6 46.6 56.25 56.18 56.49 56 56 56.1
01/02/2023 01:34:46 46.48 46.88 47.37 46.7 46.6 46.6 56.07 56.39 56.49 56 56 56.1
01/02/2023 01:34:47 46.65 46.91 47.37 46.7 46.6 46.6 56.24 56.35 56.49 56 56 56.1
01/02/2023 01:34:48 46.7 46.96 47.37 46.7 46.6 46.6 56.2 56.55 56.55 56 56 56.1
01/02/2023 01:34:49 47.28 47.14 47.37 46.7 46.6 46.6 56.49 56.6 56.6 56 56 56.1
01/02/2023 01:34:50 47.01 47.15 47.37 46.7 46.6 46.6 55.68 56.38 56.6 56 56 56.1
01/02/2023 01:34:51 47.25 47.31 47.37 46.7 46.6 46.6 56.52 56.32 56.6 56 56 56.1
01/02/2023 01:34:52 47.08 47.38 47.38 46.7 46.6 46.6 56.4 56.53 56.6 56 56 56.1
01/02/2023 01:34:53 46.94 47.26 47.38 46.7 46.6 46.6 55.57 56.34 56.6 56 56 56.1
01/02/2023 01:34:54 46.36 47.25 47.38 46.7 46.6 46.6 56.15 56.11 56.6 56 56 56.1
01/02/2023 01:34:55 46.12 46.83 47.38 46.7 46.6 46.6 55.67 56.16 56.6 56 56 56.1
01/02/2023 01:34:56 46.59 46.62 47.38 46.7 46.6 46.6 55.96 56.17 56.6 56 56 56.1
01/02/2023 01:34:57 46.74 46.96 47.38 46.7 46.6 46.6 56.19 56.19 56.6 56 56 56.1
01/02/2023 01:34:58 46.84 47.13 47.38 46.7 46.6 46.6 56.43 56.48 56.6 56 56 56.1
01/02/2023 01:34:59 46.44 47.04 47.38 46.7 46.6 46.6 55.89 56.39 56.6 56 56 56.1
01/02/2023 01:35:00 46.04 46.85 47.38 46.7 46.6 46.6 55.95 56.09 56.6 56 56 56.1
01/02/2023 01:35:01 46.91 46.77 47.38 46.7 46.6 46.6 56.81 56.58 56.6 56 56 56.1
01/02/2023 01:35:02 46.35 46.52 47.38 46.7 46.6 46.6 56.02 56.46 56.6 56 56 56.1
01/02/2023 01:35:03 46.79 47.01 47.38 46.7 46.6 46.6 56.06 56.45 56.6 56 56 56.1
01/02/2023 01:35:04 46.04 46.76 47.38 46.7 46.6 46.6 56.03 56.26 56.6 56 56 56.1
01/02/2023 01:35:05 47.22 46.99 47.38 46.7 46.6 46.6 55.82 56.12 56.6 56 56 56.1
01/02/2023 01:35:06 45.55 47.01 47.38 46.7 46.6 46.6 56.18 56.29 56.6 56 56 56.1
01/02/2023 01:35:07 46.29 46.55 47.38 46.7 46.6 46.6 55.57 56.17 56.6 56 56 56.1
01/02/2023 01:35:08 46.27 46.39 47.38 46.6 46.6 46.6 55.86 56.01 56.6 56 56 56.1
01/02/2023 01:35:09 46.32 46.49 47.38 46.7 46.6 46.6 55.47 55.86 56.6 56 56 56.1
01/02/2023 01:35:10 46.12 46.41 47.38 46.6 46.6 46.6 55.66 55.84 56.6 56 56 56.1
01/02/2023 01:35:11 47.07 47.03 47.38 46.6 46.6 46.6 56.28 56.08 56.6 56 56 56.1
01/02/2023 01:35:12 46.77 46.93 47.38 46.7 46.6 46.6 55.86 56.31 56.6 56 56 56.1
01/02/2023 01:35:13 46.87 47.09 47.38 46.7 46.6 46.6 55.24 55.88 56.6 56 56 56.1
01/02/2023 01:35:14 46.86 47.13 47.38 46.7 46.6 46.6 56 55.92 56.6 56 56 56.1
01/02/2023 01:35:15 46.36 47.01 47.38 46.7 46.6 46.6 55.78 56.06 56.6 56 56 56.1
01/02/2023 01:35:16 45.9 46.77 47.38 46.7 46.6 46.6 55.96 56.03 56.6 56 56 56.1
01/02/2023 01:35:17 45.75 46.39 47.38 46.7 46.6 46.6 56.46 56.34 56.6 56 56 56.1
01/02/2023 01:35:18 46.95 46.72 47.38 46.7 46.6 46.6 55.54 56.25 56.6 56 56 56.1
01/02/2023 01:35:19 47.14 47.11 47.38 46.7 46.6 46.6 56.54 56.52 56.58 56 56 56.1
01/02/2023 01:35:20 46.75 47.01 47.38 46.7 46.6 46.6 55.6 56.3 56.58 56 56 56.1
01/02/2023 01:35:21 46.71 46.99 47.38 46.7 46.6 46.6 55.83 55.98 56.58 56 56 56.1
01/02/2023 01:35:22 45.75 46.7 47.26 46.7 46.6 46.6 55.86 55.97 56.58 56 56 56.1
01/02/2023 01:35:23 46.96 46.99 47.25 46.7 46.6 46.6 55.96 56.25 56.58 56 56 56.1
01/02/2023 01:35:24 45.65 46.77 47.13 46.7 46.6 46.6 55.88 56.23 56.58 56 56 56.1
01/02/2023 01:35:25 46.89 46.73 47.13 46.7 46.6 46.6 56.53 56.32 56.58 56 56 56.1
01/02/2023 01:35:26 48.05 47.62 47.62 46.7 46.6 46.6 56.79 56.71 56.71 56 56 56.1
01/02/2023 01:35:27 46.92 47.79 47.79 46.7 46.6 46.6 55.78 56.55 56.71 56 56 56.1
01/02/2023 01:35:28 46.58 47.36 47.79 46.7 46.6 46.6 55.57 56.13 56.71 56 56 56.1
01/02/2023 01:35:29 46.79 46.91 47.79 46.7 46.6 46.6 56.03 56.15 56.71 56 56 56.1
01/02/2023 01:35:30 47.13 47.14 47.79 46.7 46.6 46.6 56.13 56.18 56.71 56 56 56.1
01/02/2023 01:35:31 46.23 47.16 47.79 46.7 46.6 46.6 55.38 56.03 56.71 56 56 56.1
01/02/2023 01:35:32 47.14 47.08 47.79 46.7 46.6 46.6 56.25 56.09 56.71 56 56 56.1
01/02/2023 01:35:33 46.84 47.19 47.79 46.7 46.6 46.6 55.72 56.25 56.71 56 56 56.1
01/02/2023 01:35:34 46.99 47.11 47.79 46.7 46.6 46.6 55.66 55.89 56.71 56 56 56.1
01/02/2023 01:35:35 46.97 47.21 47.79 46.7 46.6 46.6 56.29 56.15 56.71 56 56 56.1
01/02/2023 01:35:36 46.75 46.96 47.79 46.7 46.6 46.6 55.99 56.13 56.71 56 56 56.1
01/02/2023 01:35:37 46.7 47.07 47.79 46.7 46.6 46.6 55.62 56.31 56.71 56 56 56.1
01/02/2023 01:35:38 46.51 46.77 47.79 46.7 46.6 46.6 55.58 55.85 56.71 56 56 56.1
01/02/2023 01:35:39 45.96 46.87 47.79 46.7 46.6 46.6 55.66 55.71 56.71 56 56 56.1
01/02/2023 01:35:40 46.96 46.81 47.79 46.7 46.6 46.6 56.04 56 56.71 56 56 56.1
01/02/2023 01:35:41 46.75 46.9 47.79 46.7 46.6 46.6 55.86 56.1 56.71 56 56 56.1
01/02/2023 01:35:42 47.05 47.19 47.79 46.7 46.6 46.6 56.14 56.16 56.71 56 56 56.1
01/02/2023 01:35:43 45.95 46.88 47.79 46.7 46.6 46.6 55.79 56.06 56.71 56 56 56.1
01/02/2023 01:35:44 45.99 46.5 47.79 46.7 46.6 46.6 56.15 56.33 56.71 56 56 56.1
01/02/2023 01:35:45 46.79 46.6 47.79 46.7 46.6 46.6 56.2 56.26 56.71 56 56 56.1
01/02/2023 01:35:46 46.99 47.04 47.79 46.7 46.6 46.6 55.84 56.27 56.71 56 56 56.1
01/02/2023 01:35:47 46.59 47.17 47.79 46.7 46.6 46.6 56.25 56.22 56.71 56 56 56.1
01/02/2023 01:35:48 46.17 46.82 47.79 46.7 46.6 46.6 56.13 56.28 56.71 56 56 56.1
01/02/2023 01:35:49 46.88 46.8 47.79 46.7 46.6 46.6 55.94 56.37 56.71 56 56 56.1
01/02/2023 01:35:50 47.2 47.3 47.79 46.7 46.6 46.6 55.67 55.98 56.71 56 56 56.1
01/02/2023 01:35:51 45.9 47.01 47.79 46.7 46.6 46.6 55.8 56.06 56.71 56 56 56.1
01/02/2023 01:35:52 46.36 46.73 47.79 46.7 46.6 46.6 55.6 55.78 56.71 56 56 56.1
01/02/2023 01:35:53 46.6 46.75 47.79 46.7 46.6 46.6 55.98 55.95 56.71 56 56 56.1
01/02/2023 01:35:54 45.9 46.55 47.79 46.7 46.6 46.6 55.8 55.98 56.71 56 56 56.1
01/02/2023 01:35:55 46.64 46.83 47.79 46.7 46.6 46.6 56.26 56.35 56.71 56 56 56.1
01/02/2023 01:35:56 46.49 46.67 47.79 46.7 46.6 46.6 56.24 56.35 56.55 56 56 56.1
01/02/2023 01:35:57 45.95 46.81 47.36 46.7 46.6 46.6 55.65 56.3 56.37 56 56 56.1
01/02/2023 01:35:58 46.89 46.79 47.3 46.7 46.6 46.6 55.67 56.12 56.37 56 56 56.1
01/02/2023 01:35:59 47.11 47.07 47.3 46.7 46.6 46.6 55.46 55.87 56.37 56 56 56.1
01/02/2023 01:36:00 46.98 47.2 47.3 46.7 46.6 46.6 57.11 56.59 56.59 56 56 56.1
01/02/2023 01:36:01 48.44 48.1 48.1 46.7 46.6 46.6 59.19 58.63 58.63 56 56 56.1
01/02/2023 01:36:02 47.62 48.06 48.1 46.7 46.6 46.6 57.77 58.73 58.73 56 56 56.1
01/02/2023 01:36:03 46.32 47.86 48.1 46.7 46.6 46.6 56.25 58.08 58.73 56 56 56.1
01/02/2023 01:36:04 46.68 47.02 48.1 46.7 46.6 46.6 55.5 57.06 58.73 56 56 56.1
01/02/2023 01:36:05 46.25 46.81 48.1 46.7 46.6 46.6 56.34 56.38 58.73 56 56 56.1
01/02/2023 01:36:06 46.61 47.09 48.1 46.7 46.6 46.6 55.73 56.27 58.73 56 56 56.1
01/02/2023 01:36:07 46.52 46.67 48.1 46.7 46.6 46.6 56.05 56.18 58.73 56 56 56.1
01/02/2023 01:36:08 46.21 46.79 48.1 46.7 46.6 46.6 55.74 55.98 58.73 56 56 56.1
01/02/2023 01:36:09 46.35 46.63 48.1 46.7 46.6 46.6 55.72 55.95 58.73 56 56 56.1
01/02/2023 01:36:10 46.86 46.81 48.1 46.6 46.6 46.6 55.88 56.03 58.73 56 56 56.1
01/02/2023 01:36:11 46.3 46.68 48.1 46.6 46.6 46.6 55.6 55.84 58.73 56 56 56.1
01/02/2023 01:36:12 46.35 46.72 48.1 46.6 46.6 46.6 55.93 56.01 58.73 56 56 56.1
01/02/2023 01:36:13 46.65 46.59 48.1 46.6 46.6 46.6 55.56 55.93 58.73 56 56 56.1
01/02/2023 01:36:14 46.41 46.8 48.1 46.6 46.6 46.6 56.25 56.11 58.73 56 56 56.1
01/02/2023 01:36:15 46.59 46.81 48.1 46.6 46.6 46.6 55.86 56.08 58.73 56 56 56.1
01/02/2023 01:36:16 46.93 46.99 48.1 46.6 46.6 46.6 56.28 56.54 58.73 56 56 56.1
01/02/2023 01:36:17 46.15 46.89 48.1 46.6 46.6 46.6 55.97 56.17 58.73 56 56 56.1
01/02/2023 01:36:18 46.23 46.66 48.1 46.6 46.6 46.6 55.57 56.07 58.73 56 56 56.1
01/02/2023 01:36:19 46.01 46.49 48.1 46.6 46.6 46.6 55.8 55.93 58.73 56 56 56.1
01/02/2023 01:36:20 46.9 46.89 48.1 46.6 46.6 46.6 56.16 56.15 58.73 56 56 56.1
01/02/2023 01:36:21 46.76 47.21 48.1 46.6 46.6 46.6 55.54 56.06 58.73 56 56 56.1
01/02/2023 01:36:22 47.11 47.09 48.1 46.6 46.6 46.6 55.71 55.93 58.73 56 56 56.1
01/02/2023 01:36:23 46.68 47.04 48.1 46.6 46.6 46.6 55.52 55.86 58.73 56 56 56.1
01/02/2023 01:36:24 46.71 46.96 48.1 46.6 46.6 46.6 55.96 55.98 58.73 56 56 56.1
01/02/2023 01:36:25 47.41 47.33 48.1 46.6 46.6 46.6 55.89 55.97 58.73 56 56 56.1
01/02/2023 01:36:26 46.16 47.36 48.1 46.6 46.6 46.6 56.08 56.23 58.73 56 56 56.1
01/02/2023 01:36:27 46.79 46.84 48.1 46.6 46.6 46.6 56.04 56.24 58.73 56 56 56.1
01/02/2023 01:36:28 46.54 46.85 48.1 46.6 46.6 46.6 55.99 56.17 58.73 56 56 56.1
01/02/2023 01:36:29 46.56 47.04 48.1 46.6 46.6 46.6 56.27 56.35 58.73 56 56 56.1
01/02/2023 01:36:30 46.07 46.79 48.1 46.6 46.6 46.6 56.05 56.26 58.73 56 56 56.1
01/02/2023 01:36:31 46.31 46.5 48.06 46.6 46.6 46.6 56.08 56.25 58.73 56 56 56.1
01/02/2023 01:36:32 46.82 46.94 47.86 46.6 46.6 46.6 55.84 56.22 58.08 56 56 56.1
01/02/2023 01:36:33 46.01 46.62 47.36 46.6 46.6 46.6 56.19 56.18 57.06 56 56 56.1
01/02/2023 01:36:34 47.36 47.06 47.36 46.6 46.6 46.6 56.04 56.12 56.54 56 56 56.1
01/02/2023 01:36:35 46.18 47.11 47.36 46.6 46.6 46.6 56.72 56.67 56.67 56 56 56.1
01/02/2023 01:36:36 47.13 47.13 47.36 46.6 46.6 46.6 56.1 56.56 56.67 56 56 56.1
01/02/2023 01:36:37 46.04 46.96 47.36 46.6 46.6 46.6 55.77 56.24 56.67 56 56 56.1
01/02/2023 01:36:38 46.35 46.87 47.36 46.6 46.6 46.6 55.72 56.14 56.67 56 56 56.1
01/02/2023 01:36:39 45.71 46.37 47.36 46.6 46.6 46.6 56.28 56.16 56.67 56 56 56.1
01/02/2023 01:36:40 45.8 46.29 47.36 46.6 46.6 46.6 55.83 56.2 56.67 56 56 56.1
01/02/2023 01:36:41 47.27 46.73 47.36 46.6 46.6 46.6 56.27 56.3 56.67 56 56 56.1
01/02/2023 01:36:42 46.55 46.85 47.36 46.6 46.6 46.6 56.22 56.66 56.67 56 56 56.1
01/02/2023 01:36:43 46.93 47.17 47.36 46.6 46.6 46.6 56.12 56.36 56.67 56 56 56.1
01/02/2023 01:36:44 47.06 47.19 47.36 46.6 46.6 46.6 56.04 56.32 56.67 56 56 56.1
01/02/2023 01:36:45 46.94 47.16 47.36 46.6 46.6 46.6 56.3 56.31 56.67 56 56 56.1
01/02/2023 01:36:46 46.52 46.94 47.36 46.6 46.6 46.6 55.31 56.27 56.67 56 56 56.1
01/02/2023 01:36:47 47.14 47.14 47.36 46.6 46.6 46.6 55.62 55.79 56.67 56 56 56.1
01/02/2023 01:36:48 47 47.32 47.36 46.6 46.6 46.6 55.65 55.83 56.67 56 56 56.1
01/02/2023 01:36:49 46.62 47.17 47.36 46.6 46.6 46.6 56.24 56.15 56.67 56 56 56.1
01/02/2023 01:36:50 46.25 46.77 47.36 46.6 46.6 46.6 56.21 56.38 56.67 56 56 56.1
01/02/2023 01:36:51 46.69 46.91 47.36 46.6 46.6 46.6 55.78 56.22 56.67 56 56 56.1
01/02/2023 01:36:52 46.71 46.82 47.36 46.6 46.6 46.6 56.09 56.11 56.67 56 56 56.1
01/02/2023 01:36:53 46.67 47.11 47.36 46.6 46.6 46.6 56.11 56.28 56.67 56 56 56.1
01/02/2023 01:36:54 46.82 46.9 47.36 46.6 46.6 46.6 55.5 56.16 56.67 56 56 56.1
01/02/2023 01:36:55 46.46 46.92 47.36 46.6 46.6 46.6 56.07 56.14 56.67 56 56 56.1
01/02/2023 01:36:56 46.43 46.73 47.32 46.6 46.6 46.6 56.04 56.14 56.67 56 56 56.1
01/02/2023 01:36:57 46.73 46.92 47.32 46.6 46.6 46.6 55.94 56.08 56.67 56 56 56.1
01/02/2023 01:36:58 46.31 46.83 47.32 46.6 46.6 46.6 55.24 56.08 56.67 56 56 56.1
01/02/2023 01:36:59 47.05 46.94 47.32 46.6 46.6 46.6 56.08 55.98 56.67 56 56 56.1
01/02/2023 01:37:00 46.4 47.17 47.32 46.6 46.6 46.6 56.23 56.18 56.67 56 56 56.1
01/02/2023 01:37:01 46.02 46.51 47.32 46.6 46.6 46.6 56.07 56.21 56.67 56 56 56.1
01/02/2023 01:37:02 47.57 47.24 47.32 46.6 46.6 46.6 55.88 56.16 56.67 56 56 56.1
01/02/2023 01:37:03 46.97 47.46 47.46 46.6 46.6 46.6 56.08 56.17 56.67 56 56 56.1
01/02/2023 01:37:04 47.14 47.27 47.46 46.6 46.6 46.6 56.31 56.33 56.67 56 56 56.1
01/02/2023 01:37:05 45.49 47.14 47.46 46.6 46.6 46.6 55.73 56.36 56.66 56 56 56.1
01/02/2023 01:37:06 45.69 46.3 47.46 46.6 46.6 46.6 55.94 56.12 56.66 56 56 56.1
01/02/2023 01:37:07 46.61 46.57 47.46 46.6 46.6 46.6 56.38 56.31 56.66 56 56 56.1
01/02/2023 01:37:08 46.1 46.51 47.46 46.6 46.6 46.6 56.14 56.41 56.66 56 56 56.1
01/02/2023 01:37:09 47.54 47.17 47.46 46.6 46.6 46.6 56.37 56.35 56.66 56 56 56.1
01/02/2023 01:37:10 46.2 47.17 47.46 46.6 46.6 46.6 56.12 56.48 56.66 56 56 56.1
01/02/2023 01:37:11 46.59 46.87 47.46 46.6 46.6 46.6 56.07 56.25 56.66 56 56 56.1
01/02/2023 01:37:12 46 46.73 47.46 46.6 46.6 46.6 56.36 56.57 56.57 56 56 56.1
01/02/2023 01:37:13 46.62 46.51 47.46 46.6 46.6 46.6 55.95 56.32 56.57 56 56 56.1
01/02/2023 01:37:14 46.8 46.79 47.46 46.6 46.6 46.6 55.66 56.46 56.57 56 56 56.1
01/02/2023 01:37:15 46.5 46.85 47.46 46.6 46.6 46.6 55.7 56 56.57 56 56 56.1
01/02/2023 01:37:16 46.79 46.86 47.46 46.6 46.6 46.6 55.79 55.93 56.57 56 56 56.1
01/02/2023 01:37:17 46.54 47.07 47.46 46.6 46.6 46.6 56.48 56.37 56.57 56 56 56.1
01/02/2023 01:37:18 46.65 46.76 47.46 46.6 46.6 46.6 56.07 56.2 56.57 56 56 56.1
01/02/2023 01:37:19 46.77 46.91 47.46 46.6 46.6 46.6 56.07 56.29 56.57 56 56 56.1
01/02/2023 01:37:20 45.54 46.9 47.46 46.6 46.6 46.6 56.08 56.5 56.57 56 56 56.1
01/02/2023 01:37:21 47.14 46.81 47.46 46.6 46.6 46.6 56.17 56.28 56.57 56 56 56.1
01/02/2023 01:37:22 45.73 46.73 47.46 46.6 46.6 46.6 56.19 56.36 56.57 56 56 56.1
01/02/2023 01:37:23 46.56 46.56 47.46 46.6 46.6 46.6 56.41 56.57 56.57 56 56 56.1
01/02/2023 01:37:24 45.98 46.42 47.46 46.6 46.6 46.6 55.75 56.18 56.57 56 56 56.1
01/02/2023 01:37:25 46.93 46.81 47.46 46.6 46.6 46.6 55.57 56.06 56.57 56 56 56.1
01/02/2023 01:37:26 46.37 46.67 47.46 46.6 46.6 46.6 55.41 55.69 56.57 56 56 56.1
01/02/2023 01:37:27 46.11 46.83 47.46 46.6 46.6 46.6 55.54 55.67 56.57 56 56 56.1
01/02/2023 01:37:28 45.81 46.4 47.46 46.6 46.6 46.6 56.32 56.22 56.57 56 56 56.1
01/02/2023 01:37:29 47.1 46.82 47.46 46.6 46.6 46.6 56.47 56.39 56.57 56 56 56.1
01/02/2023 01:37:30 45.72 46.78 47.46 46.6 46.6 46.6 55.53 56.32 56.57 56 56 56.1
01/02/2023 01:37:31 46.87 46.66 47.46 46.6 46.6 46.6 55.52 56 56.57 56 56 56.1
01/02/2023 01:37:32 46.77 46.96 47.46 46.6 46.6 46.6 56.4 56.24 56.57 56 56 56.1
01/02/2023 01:37:33 46.53 46.91 47.27 46.6 46.6 46.6 56.45 56.47 56.57 56 56 56.1
01/02/2023 01:37:34 46.31 46.83 47.17 46.6 46.6 46.6 56.46 56.61 56.61 56 56 56.1
01/02/2023 01:37:35 46.68 46.75 47.17 46.6 46.6 46.6 56.39 56.63 56.63 56 56 56.1
01/02/2023 01:37:36 46.73 46.86 47.17 46.6 46.6 46.6 55.89 56.45 56.63 56 56 56.1
01/02/2023 01:37:37 46.63 46.96 47.17 46.6 46.6 46.6 56.56 56.41 56.63 56 56 56.1
01/02/2023 01:37:38 46.73 46.92 47.17 46.6 46.6 46.6 55.93 56.38 56.63 56 56 56.1
01/02/2023 01:37:39 46.84 46.96 47.17 46.6 46.6 46.6 55.83 56.12 56.63 56 56 56.1
01/02/2023 01:37:40 46.81 47.14 47.14 46.6 46.6 46.6 55.89 56.08 56.63 56 56 56.1
01/02/2023 01:37:41 46.09 46.93 47.14 46.6 46.6 46.6 56.15 56.23 56.63 56 56 56.1
01/02/2023 01:37:42 46.68 46.66 47.14 46.6 46.6 46.6 56.24 56.28 56.63 56 56 56.1
01/02/2023 01:37:43 46.68 46.92 47.14 46.6 46.6 46.6 56.05 56.21 56.63 56 56 56.1
01/02/2023 01:37:44 46.68 46.8 47.14 46.6 46.6 46.6 56.13 56.35 56.63 56 56 56.1
01/02/2023 01:37:45 46.43 46.91 47.14 46.6 46.6 46.6 55.75 56.12 56.63 56 56 56.1
01/02/2023 01:37:46 46.46 46.77 47.14 46.6 46.6 46.6 55.75 56.03 56.63 56 56 56.1
01/02/2023 01:37:47 46.09 46.44 47.14 46.6 46.6 46.6 56.25 56.26 56.63 56 56 56.1
01/02/2023 01:37:48 47.01 46.85 47.14 46.6 46.6 46.6 55.19 56.15 56.63 56 56 56.1
01/02/2023 01:37:49 45.88 46.8 47.14 46.6 46.6 46.6 55.46 55.63 56.63 56 56 56.1
01/02/2023 01:37:50 46.12 46.61 47.14 46.6 46.6 46.6 56.3 56.2 56.63 56 56 56.1
01/02/2023 01:37:51 46.58 46.74 47.14 46.6 46.6 46.6 56.15 56.4 56.63 56 56 56.1
01/02/2023 01:37:52 46.53 46.88 47.14 46.6 46.6 46.6 55.75 56.14 56.63 56 56 56.1
01/02/2023 01:37:53 46.42 46.61 47.14 46.6 46.6 46.6 55.49 55.94 56.63 56 56 56.1
01/02/2023 01:37:54 46.52 46.84 47.14 46.6 46.6 46.6 55.95 55.97 56.63 56 56 56.1
01/02/2023 01:37:55 46.67 46.83 47.14 46.6 46.6 46.6 56.43 56.53 56.63 56 56 56.1
01/02/2023 01:37:56 46.84 46.86 47.14 46.6 46.6 46.6 56.69 56.65 56.65 56 56 56.1
01/02/2023 01:37:57 46.82 47.16 47.16 46.6 46.6 46.6 55.88 56.59 56.65 56 56 56.1
01/02/2023 01:37:58 47.31 47.3 47.3 46.6 46.6 46.6 55.98 56.28 56.65 56 56 56.1
01/02/2023 01:37:59 46.29 47.28 47.3 46.6 46.6 46.6 55.7 56.35 56.65 56 56 56.1
01/02/2023 01:38:00 46.32 46.76 47.3 46.6 46.6 46.6 55.86 55.99 56.65 56 56 56.1
01/02/2023 01:38:01 46.53 47 47.3 46.6 46.6 46.6 55.7 56.04 56.65 56 56 56.1
01/02/2023 01:38:02 46.84 47 47.3 46.6 46.6 46.6 56.4 56.32 56.65 56 56 56.1
01/02/2023 01:38:03 46.11 46.68 47.3 46.6 46.6 46.6 56.03 56.3 56.65 56 56 56.1
01/02/2023 01:38:04 46.31 46.57 47.3 46.6 46.6 46.6 55.66 56.26 56.65 56 56 56.1
01/02/2023 01:38:05 47.18 46.93 47.3 46.6 46.6 46.6 56 56 56.65 56 56 56.1
01/02/2023 01:38:06 46.96 47.23 47.3 46.6 46.6 46.6 56.65 56.54 56.65 56 56 56.1
01/02/2023 01:38:07 46.85 47.07 47.3 46.6 46.6 46.6 56.57 56.62 56.65 56 56 56.1
01/02/2023 01:38:08 46.73 47.19 47.3 46.6 46.6 46.6 56.02 56.63 56.65 56 56 56.1
01/02/2023 01:38:09 46.08 46.89 47.3 46.6 46.6 46.6 56.55 56.52 56.65 56 56 56.1
01/02/2023 01:38:10 47.53 47.34 47.34 46.6 46.6 46.6 56.64 56.77 56.77 56 56 56.1
01/02/2023 01:38:11 46.62 47.12 47.34 46.6 46.6 46.6 55.7 56.59 56.77 56 56 56.1
01/02/2023 01:38:12 46.23 46.77 47.34 46.6 46.6 46.6 56.01 56.13 56.77 56 56 56.1
01/02/2023 01:38:13 45.98 46.64 47.34 46.6 46.6 46.6 56.2 56.24 56.77 56 56 56.1
01/02/2023 01:38:14 46.97 46.79 47.34 46.6 46.6 46.6 56.21 56.28 56.77 56 56 56.1
01/02/2023 01:38:15 46.7 46.92 47.34 46.6 46.6 46.6 56.14 56.36 56.77 56 56 56.1
01/02/2023 01:38:16 46.26 46.83 47.34 46.6 46.6 46.6 56.16 56.35 56.77 56 56 56.1
01/02/2023 01:38:17 46.57 46.76 47.34 46.6 46.6 46.6 56.02 56.36 56.77 56 56 56.1
01/02/2023 01:38:18 47.24 47.07 47.34 46.6 46.6 46.6 55.29 56.23 56.77 56 56 56.1
01/02/2023 01:38:19 47.24 47.32 47.34 46.6 46.6 46.6 56.21 56.04 56.77 56 56 56.1
01/02/2023 01:38:20 45.85 47.16 47.34 46.6 46.6 46.6 55.55 56.03 56.77 56 56 56.1
01/02/2023 01:38:21 47.08 46.93 47.34 46.6 46.6 46.6 55.84 55.88 56.77 56 56 56.1
01/02/2023 01:38:22 46.82 47.2 47.34 46.6 46.6 46.6 56.05 56.18 56.77 56 56 56.1
01/02/2023 01:38:23 47.14 47.16 47.34 46.6 46.6 46.6 56.02 56.17 56.77 56 56 56.1
01/02/2023 01:38:24 46.81 47.09 47.34 46.6 46.6 46.6 55.51 55.89 56.77 56 56 56.1
01/02/2023 01:38:25 46.29 47.19 47.34 46.6 46.6 46.6 55.42 55.88 56.77 56 56 56.1
01/02/2023 01:38:26 46.88 46.88 47.34 46.6 46.6 46.6 55.68 55.72 56.77 56 56 56.1
01/02/2023 01:38:27 46.94 47.14 47.34 46.6 46.6 46.6 56.09 56.08 56.77 56 56 56.1
01/02/2023 01:38:28 47.15 47.22 47.34 46.6 46.6 46.6 55.51 55.87 56.77 56 56 56.1
01/02/2023 01:38:29 46.22 47.27 47.34 46.6 46.6 46.6 55.41 55.74 56.77 56 56 56.1
01/02/2023 01:38:30 46.57 46.82 47.34 46.6 46.6 46.6 55.8 55.82 56.77 56 56 56.1
01/02/2023 01:38:31 46.58 46.92 47.34 46.6 46.6 46.6 56.87 56.62 56.77 56 56 56.1
01/02/2023 01:38:32 46.37 46.73 47.34 46.6 46.6 46.6 55.08 56.48 56.77 56 56 56.1
01/02/2023 01:38:33 47.44 47.19 47.34 46.6 46.6 46.6 56.19 56.13 56.77 56 56 56.1
01/02/2023 01:38:34 46.74 47.07 47.34 46.6 46.6 46.6 55.3 55.92 56.77 56 56 56.1
01/02/2023 01:38:35 46.4 47.07 47.34 46.6 46.6 46.6 56.02 55.96 56.77 56 56 56.1
01/02/2023 01:38:36 46.56 46.97 47.34 46.6 46.6 46.6 55.92 56.18 56.77 56 56 56.1
01/02/2023 01:38:37 45.85 46.85 47.34 46.6 46.6 46.6 56.29 56.22 56.77 56 56 56.1
01/02/2023 01:38:38 46.72 46.65 47.34 46.6 46.6 46.6 55.85 56.15 56.77 56 56 56.1
01/02/2023 01:38:39 46.44 46.71 47.34 46.6 46.6 46.6 55.86 56.04 56.77 56 56 56.1
01/02/2023 01:38:40 46.74 46.92 47.32 46.6 46.6 46.6 55.44 55.95 56.62 56 56 56.1
01/02/2023 01:38:41 46.94 46.89 47.32 46.6 46.6 46.6 55.15 55.76 56.62 56 56 56.1
01/02/2023 01:38:42 46.38 46.81 47.32 46.6 46.6 46.6 55.45 55.57 56.62 56 56 56.1
01/02/2023 01:38:43 47.05 47.16 47.32 46.6 46.6 46.6 56.37 56.24 56.62 56 56 56.1
01/02/2023 01:38:44 46.43 47.21 47.32 46.6 46.6 46.6 56.04 56.3 56.62 56 56 56.1
01/02/2023 01:38:45 46.77 46.79 47.32 46.6 46.6 46.6 55.15 55.98 56.62 56 56 56.1
01/02/2023 01:38:46 46.82 47.13 47.32 46.6 46.6 46.6 55.25 55.6 56.62 56 56 56.1
01/02/2023 01:38:47 46.88 46.84 47.32 46.6 46.6 46.6 56.05 55.89 56.62 56 56 56.1
01/02/2023 01:38:48 47.07 47.3 47.32 46.6 46.6 46.6 55.99 56.22 56.62 56 56 56.1
01/02/2023 01:38:49 46.41 47.17 47.3 46.6 46.6 46.6 55.99 56.07 56.62 56 56 56.1
01/02/2023 01:38:50 46.55 46.73 47.3 46.6 46.6 46.6 55.59 55.99 56.62 56 56 56.1
01/02/2023 01:38:51 46.8 46.87 47.3 46.6 46.6 46.6 55.46 55.71 56.62 56 56 56.1
01/02/2023 01:38:52 46.89 46.91 47.3 46.6 46.6 46.6 56.34 56.16 56.62 56 56 56.1
01/02/2023 01:38:53 45.97 46.89 47.3 46.6 46.6 46.6 55.52 56.12 56.62 56 56 56.1
01/02/2023 01:38:54 46.7 46.7 47.3 46.6 46.6 46.6 56.26 56.12 56.62 56 56 56.1
01/02/2023 01:38:55 46.87 46.89 47.3 46.6 46.6 46.6 55.89 56.19 56.62 56 56 56.1
01/02/2023 01:38:56 46.67 46.84 47.3 46.6 46.6 46.6 55.46 56.1 56.62 56 56 56.1
01/02/2023 01:38:57 46.68 46.98 47.3 46.6 46.6 46.6 56.26 56.09 56.62 56 56 56.1
01/02/2023 01:38:58 47.13 47.18 47.3 46.6 46.6 46.6 55.44 55.98 56.62 56 56 56.1
01/02/2023 01:38:59 46.2 47.01 47.3 46.6 46.6 46.6 55.55 55.87 56.62 56 56 56.1
01/02/2023 01:39:00 46.16 46.68 47.3 46.6 46.6 46.6 56.08 56.03 56.62 56 56 56.1
01/02/2023 01:39:01 46.53 46.68 47.3 46.6 46.6 46.6 56.19 56.13 56.48 56 56 56.1
01/02/2023 01:39:02 47.01 46.83 47.3 46.6 46.6 46.6 56.17 56.25 56.3 56 56 56.1
01/02/2023 01:39:03 47.15 47.11 47.3 46.6 46.6 46.6 56.25 56.34 56.34 56 56 56.1
01/02/2023 01:39:04 46.47 47.07 47.3 46.6 46.6 46.6 55.65 56.32 56.34 56 56 56.1
01/02/2023 01:39:05 46.54 46.85 47.3 46.6 46.6 46.6 55.54 55.98 56.34 56 56 56.1
01/02/2023 01:39:06 46.36 46.69 47.3 46.6 46.6 46.6 56.55 56.31 56.34 56 56 56.1
01/02/2023 01:39:07 46.65 46.76 47.3 46.6 46.6 46.6 55.84 56.38 56.38 56 56 56.1
01/02/2023 01:39:08 46.03 46.78 47.3 46.6 46.6 46.6 55.57 56.06 56.38 56 56 56.1
01/02/2023 01:39:09 46.88 46.86 47.3 46.6 46.6 46.6 55.75 55.91 56.38 56 56 56.1
01/02/2023 01:39:10 46.11 47.12 47.3 46.6 46.6 46.6 55.68 55.82 56.38 56 56 56.1
01/02/2023 01:39:11 46.66 46.83 47.3 46.6 46.6 46.6 56.63 56.44 56.44 56 56 56.1
01/02/2023 01:39:12 46.14 46.65 47.3 46.6 46.6 46.6 55.83 56.42 56.44 56 56 56.1
01/02/2023 01:39:13 46.84 46.79 47.3 46.6 46.6 46.6 55.73 56.12 56.44 56 56 56.1
01/02/2023 01:39:14 46.55 46.92 47.3 46.6 46.6 46.6 56.2 56.11 56.44 56 56 56.1
01/02/2023 01:39:15 47.12 47.05 47.3 46.6 46.6 46.6 55.86 56.11 56.44 56 56 56.1
01/02/2023 01:39:16 46.58 47.21 47.3 46.6 46.6 46.6 56.03 56.2 56.44 56 56 56.1
01/02/2023 01:39:17 45.94 46.72 47.3 46.6 46.6 46.6 55.76 56.14 56.44 56 56 56.1
01/02/2023 01:39:18 46.44 46.61 47.21 46.6 46.6 46.6 55.62 56 56.44 56 56 56.1
01/02/2023 01:39:19 46.39 46.7 47.21 46.6 46.6 46.6 56.02 56.1 56.44 56 56 56.1
01/02/2023 01:39:20 46.51 46.62 47.21 46.6 46.6 46.6 56.06 56.17 56.44 56 56 56.1
01/02/2023 01:39:21 47.11 47.19 47.21 46.6 46.6 46.6 56.11 56.14 56.44 56 56 56.1
01/02/2023 01:39:22 45.38 46.79 47.21 46.6 46.6 46.6 55.73 56.1 56.44 56 56 56.1
01/02/2023 01:39:23 46.65 46.6 47.21 46.6 46.6 46.6 56.14 56.17 56.44 56 56 56.1
01/02/2023 01:39:24 46.62 46.7 47.21 46.6 46.6 46.6 55.84 56.21 56.44 56 56 56.1
01/02/2023 01:39:25 46.26 46.83 47.21 46.6 46.6 46.6 55.54 55.93 56.44 56 56 56.1
01/02/2023 01:39:26 46.21 46.8 47.21 46.6 46.6 46.6 56.14 56.15 56.44 56 56 56.1
01/02/2023 01:39:27 47.07 46.84 47.21 46.6 46.6 46.6 56.16 56.19 56.44 56 56 56.1
01/02/2023 01:39:28 47.14 47.05 47.21 46.6 46.6 46.6 56.07 56.49 56.49 56 56 56.1
01/02/2023 01:39:29 46.84 47.07 47.21 46.6 46.6 46.6 56.13 56.26 56.49 56 56 56.1
01/02/2023 01:39:30 46.79 47.18 47.21 46.6 46.6 46.6 55.53 56.01 56.49 56 56 56.1
01/02/2023 01:39:31 47.24 47.2 47.21 46.6 46.6 46.6 56.17 56.18 56.49 56 56 56.1
01/02/2023 01:39:32 46.29 46.98 47.21 46.6 46.6 46.6 55.69 56.04 56.49 56 56 56.1
01/02/2023 01:39:33 47.61 47.46 47.46 46.6 46.6 46.6 56.15 56.19 56.49 56 56 56.1
01/02/2023 01:39:34 46.43 47.16 47.46 46.6 46.6 46.6 55.78 56.18 56.49 56 56 56.1
01/02/2023 01:39:35 46.65 47 47.46 46.6 46.6 46.6 56.06 56.04 56.49 56 56 56.1
01/02/2023 01:39:36 46.35 46.78 47.46 46.6 46.6 46.6 55.6 55.99 56.49 56 56 56.1
01/02/2023 01:39:37 46.3 46.58 47.46 46.6 46.6 46.6 56.87 56.61 56.61 56 56 56.1
01/02/2023 01:39:38 46.73 46.79 47.46 46.6 46.6 46.6 56.01 56.48 56.61 56 56 56.1
01/02/2023 01:39:39 46.07 46.67 47.46 46.6 46.6 46.6 56.03 56.31 56.61 56 56 56.1
01/02/2023 01:39:40 46.2 46.45 47.46 46.6 46.6 46.6 56.11 56.26 56.61 56 56 56.1
01/02/2023 01:39:41 46.77 46.82 47.46 46.6 46.6 46.6 56.33 56.41 56.61 56 56 56.1
01/02/2023 01:39:42 47.32 47.29 47.46 46.6 46.6 46.6 55.74 56.41 56.61 56 56 56.1
01/02/2023 01:39:43 46.53 47.13 47.46 46.6 46.6 46.6 56.21 56.37 56.61 56 56 56.1
01/02/2023 01:39:44 46.92 47.1 47.46 46.6 46.6 46.6 55.68 56.17 56.61 56 56 56.1
01/02/2023 01:39:45 46 46.89 47.46 46.6 46.6 46.6 56.76 56.51 56.61 56 56 56.1
01/02/2023 01:39:46 46.83 46.8 47.46 46.6 46.6 46.6 56.15 56.46 56.61 56 56 56.1
01/02/2023 01:39:47 45.44 46.59 47.46 46.6 46.6 46.6 56.61 56.72 56.72 56 56 56.1
01/02/2023 01:39:48 45.77 46.04 47.46 46.6 46.6 46.6 56.13 56.57 56.72 56 56 56.1
01/02/2023 01:39:49 45.92 46.34 47.46 46.6 46.6 46.6 55.93 56.35 56.72 56 56 56.1
01/02/2023 01:39:50 46.56 46.52 47.46 46.6 46.6 46.6 55.59 56.11 56.72 56 56 56.1
01/02/2023 01:39:51 46.9 46.84 47.46 46.6 46.6 46.6 55.74 55.89 56.72 56 56 56.1
01/02/2023 01:39:52 46.56 46.96 47.46 46.6 46.6 46.6 55.84 55.94 56.72 56 56 56.1
01/02/2023 01:39:53 46.75 46.85 47.46 46.6 46.6 46.6 55.99 56.16 56.72 56 56 56.1
01/02/2023 01:39:54 46.87 47.02 47.46 46.6 46.6 46.6 56.03 56.09 56.72 56 56 56.1
01/02/2023 01:39:55 46.05 46.84 47.46 46.6 46.6 46.6 55.61 56.02 56.72 56 56 56.1
01/02/2023 01:39:56 45.6 46.38 47.46 46.6 46.6 46.6 55.28 55.79 56.72 56 56 56.1
01/02/2023 01:39:57 46.81 46.59 47.46 46.6 46.6 46.6 56.08 55.96 56.72 56 56 56.1
01/02/2023 01:39:58 46.51 46.82 47.46 46.6 46.6 46.6 56.14 56.22 56.72 56 56 56.1
01/02/2023 01:39:59 46.81 46.84 47.46 46.6 46.6 46.6 56.06 56.22 56.72 56 56 56.1
01/02/2023 01:40:00 46.49 46.97 47.46 46.6 46.6 46.6 56.59 56.52 56.72 56 56 56.1
01/02/2023 01:40:01 46.91 47.09 47.46 46.6 46.6 46.6 55.39 56.45 56.72 56 56 56.1
01/02/2023 01:40:02 46.61 46.98 47.46 46.6 46.6 46.6 55.63 55.98 56.72 56 56 56.1
01/02/2023 01:40:03 45.69 46.64 47.29 46.6 46.6 46.6 55.54 55.86 56.72 56 56 56.1
01/02/2023 01:40:04 46.82 46.66 47.29 46.6 46.6 46.6 55.49 55.67 56.72 56 56 56.1
01/02/2023 01:40:05 46.77 46.86 47.29 46.6 46.6 46.6 55.79 55.76 56.72 56 56 56.1
01/02/2023 01:40:06 47.18 47.07 47.29 46.6 46.6 46.6 55.25 55.72 56.72 56 56 56.1
01/02/2023 01:40:07 46.25 47.14 47.29 46.6 46.6 46.6 56.13 56.12 56.72 56 56 56.1
01/02/2023 01:40:08 46.74 46.75 47.29 46.6 46.6 46.6 56.03 56.22 56.72 56 56 56.1
01/02/2023 01:40:09 46.49 46.78 47.29 46.6 46.6 46.6 56.1 56.16 56.72 56 56 56.1
01/02/2023 01:40:10 46.59 46.87 47.29 46.6 46.6 46.6 55.92 56.1 56.72 56 56 56.1
01/02/2023 01:40:11 46.16 46.77 47.29 46.6 46.6 46.6 56.25 56.3 56.72 56 56 56.1
01/02/2023 01:40:12 46.97 46.82 47.14 46.6 46.6 46.6 56.21 56.3 56.72 56 56 56.1
01/02/2023 01:40:13 46.25 46.87 47.14 46.6 46.6 46.6 55.92 56.17 56.72 56 56 56.1
01/02/2023 01:40:14 47.22 46.98 47.14 46.6 46.6 46.6 56.02 56.16 56.72 56 56 56.1
01/02/2023 01:40:15 46.12 47.11 47.14 46.6 46.6 46.6 55.67 56.1 56.72 56 56 56.1
01/02/2023 01:40:16 45.95 46.58 47.14 46.6 46.6 46.6 55.91 56.03 56.72 56 56 56.1
01/02/2023 01:40:17 46.96 46.73 47.14 46.6 46.6 46.6 55.78 55.96 56.57 56 56 56
01/02/2023 01:40:18 46.95 47.11 47.14 46.6 46.6 46.6 55.77 55.93 56.52 56 56 56
01/02/2023 01:40:19 46.01 47.1 47.14 46.6 46.6 46.6 56.08 56.14 56.52 56 56 56.1
01/02/2023 01:40:20 47.62 47.27 47.27 46.6 46.6 46.6 55.9 56.2 56.52 56 56 56
01/02/2023 01:40:21 46.68 47.41 47.41 46.6 46.6 46.6 55.9 56.19 56.52 56 56 56
01/02/2023 01:40:22 46.72 47.08 47.41 46.6 46.6 46.6 56.02 56.25 56.52 56 56 56
01/02/2023 01:40:23 46.28 46.84 47.41 46.6 46.6 46.6 55.64 55.97 56.52 56 56 56
01/02/2023 01:40:24 46.67 46.85 47.41 46.6 46.6 46.6 55.81 56.2 56.52 56 56 56
01/02/2023 01:40:25 46.14 46.68 47.41 46.6 46.6 46.6 56.29 56.34 56.52 56 56 56
01/02/2023 01:40:26 46.55 46.64 47.41 46.6 46.6 46.6 55.75 56.17 56.52 56 56 56
01/02/2023 01:40:27 46.64 46.75 47.41 46.6 46.6 46.6 55.3 55.95 56.52 56 56 56
01/02/2023 01:40:28 46.11 46.73 47.41 46.6 46.6 46.6 55.82 55.82 56.52 56 56 56
01/02/2023 01:40:29 46.83 46.88 47.41 46.6 46.6 46.6 55.92 55.95 56.52 56 56 56
01/02/2023 01:40:30 46.73 47.01 47.41 46.6 46.6 46.6 56.04 56.21 56.45 56 56 56
01/02/2023 01:40:31 46.02 46.65 47.41 46.6 46.6 46.6 55.18 55.94 56.34 56 56 56
01/02/2023 01:40:32 46.95 46.9 47.41 46.6 46.6 46.6 55.8 55.74 56.34 56 56 56
01/02/2023 01:40:33 46.33 46.75 47.41 46.6 46.6 46.6 56.27 56.14 56.34 56 56 56
01/02/2023 01:40:34 45.47 46.54 47.41 46.6 46.6 46.6 55.64 56.15 56.34 56 56 56
01/02/2023 01:40:35 46.31 46.2 47.41 46.6 46.6 46.6 55.87 56.19 56.34 56 56 56
01/02/2023 01:40:36 46.82 46.7 47.41 46.6 46.6 46.6 55.91 55.89 56.34 56 56 56
01/02/2023 01:40:37 46.81 46.94 47.41 46.6 46.6 46.6 56.88 56.52 56.52 56 56 56
01/02/2023 01:40:38 46.77 47.13 47.41 46.6 46.6 46.6 55.7 56.51 56.52 56 56 56
01/02/2023 01:40:39 46.77 47.07 47.41 46.6 46.6 46.6 56.36 56.27 56.52 56 56 56
01/02/2023 01:40:40 47.01 47.05 47.41 46.6 46.6 46.6 55.49 56.29 56.52 56 56 56
01/02/2023 01:40:41 46.71 47.22 47.41 46.6 46.6 46.6 55.76 56 56.52 56 56 56
01/02/2023 01:40:42 46.8 47.05 47.41 46.6 46.6 46.6 55.79 55.82 56.52 56 56 56
01/02/2023 01:40:43 46.75 46.92 47.41 46.6 46.6 46.6 55.54 55.91 56.52 56 56 56
01/02/2023 01:40:44 46.94 47.42 47.42 46.6 46.6 46.6 55.68 55.74 56.52 56 56 56
01/02/2023 01:40:45 46.48 47.01 47.42 46.6 46.6 46.6 55.63 55.82 56.52 56 56 56
01/02/2023 01:40:46 46.89 47.1 47.42 46.6 46.6 46.6 56.38 56.28 56.52 56 56 56
01/02/2023 01:40:47 46.77 46.94 47.42 46.6 46.6 46.6 56.16 56.31 56.52 56 56 56
01/02/2023 01:40:48 46.21 46.81 47.42 46.6 46.6 46.6 56.1 56.36 56.52 56 56 56
01/02/2023 01:40:49 46.86 46.85 47.42 46.6 46.6 46.6 55.84 56.15 56.52 56 56 56
01/02/2023 01:40:50 46.49 46.75 47.42 46.6 46.6 46.6 55.6 55.82 56.52 56 56 56
01/02/2023 01:40:51 47.54 47.34 47.42 46.6 46.6 46.6 55.75 56.01 56.52 56 56 56
01/02/2023 01:40:52 45.96 47.29 47.42 46.6 46.6 46.6 56.04 56.12 56.52 56 56 56
01/02/2023 01:40:53 47.33 47.14 47.42 46.6 46.6 46.6 56.14 56.26 56.52 56 56 56
01/02/2023 01:40:54 46.11 47.06 47.42 46.6 46.6 46.6 56.07 56.24 56.52 56 56 56
01/02/2023 01:40:55 45.91 46.49 47.42 46.6 46.6 46.6 56.11 56.27 56.52 56 56 56
01/02/2023 01:40:56 46.68 46.76 47.42 46.6 46.6 46.6 55.86 56.27 56.52 56 56 56
01/02/2023 01:40:57 46.24 46.61 47.42 46.6 46.6 46.6 56.14 56.17 56.52 56 56 56
01/02/2023 01:40:58 46.1 46.35 47.42 46.6 46.6 46.6 55.4 56.11 56.52 56 56 56
01/02/2023 01:40:59 46.82 46.85 47.42 46.6 46.6 46.6 55.98 55.95 56.52 56 56 56
01/02/2023 01:41:00 46.7 46.93 47.42 46.6 46.6 46.6 56.02 56.06 56.52 56 56 56
01/02/2023 01:41:01 46.22 46.87 47.42 46.6 46.6 46.6 56.2 56.27 56.52 56 56 56
01/02/2023 01:41:02 46.84 46.84 47.42 46.6 46.6 46.6 55.85 56.17 56.52 56 56 56
01/02/2023 01:41:03 46.99 47.08 47.42 46.6 46.6 46.6 56.73 56.5 56.52 56 56 56
01/02/2023 01:41:04 46.45 46.98 47.42 46.6 46.6 46.6 55.66 56.43 56.52 56 56 56
01/02/2023 01:41:05 46.2 46.85 47.42 46.6 46.6 46.6 55.78 56.04 56.52 56 56 56
01/02/2023 01:41:06 47.18 46.84 47.42 46.6 46.6 46.6 55.94 56.08 56.52 56 56 56
01/02/2023 01:41:07 46.11 47.03 47.42 46.6 46.6 46.6 56.41 56.34 56.51 56 56 56
01/02/2023 01:41:08 45.97 46.42 47.42 46.6 46.6 46.6 56.72 56.56 56.56 56 56 56
01/02/2023 01:41:09 46.44 46.61 47.42 46.6 46.6 46.6 56.07 56.61 56.61 56 56 56
01/02/2023 01:41:10 46.96 46.77 47.42 46.6 46.6 46.6 55.9 56.32 56.61 56 56 56
01/02/2023 01:41:11 46.47 46.77 47.42 46.6 46.6 46.6 55.46 56.03 56.61 56 56 56
01/02/2023 01:41:12 46.26 46.81 47.42 46.6 46.6 46.6 56.82 56.58 56.61 56 56 56
01/02/2023 01:41:13 46.89 46.9 47.42 46.6 46.6 46.6 56.25 56.73 56.73 56 56 56
01/02/2023 01:41:14 46.18 46.84 47.34 46.6 46.6 46.6 55.55 56.34 56.73 56 56 56
01/02/2023 01:41:15 46.3 46.67 47.34 46.6 46.6 46.6 55.89 56.04 56.73 56 56 56
01/02/2023 01:41:16 46.47 46.6 47.34 46.6 46.6 46.6 56.67 56.47 56.73 56 56 56
01/02/2023 01:41:17 46.65 46.69 47.34 46.6 46.6 46.6 55.41 56.25 56.73 56 56 56
01/02/2023 01:41:18 47.41 47.17 47.34 46.6 46.6 46.6 55.99 56.13 56.73 56 56 56
01/02/2023 01:41:19 46.88 47.28 47.34 46.6 46.6 46.6 56.62 56.41 56.73 56 56 56
01/02/2023 01:41:20 46.93 47.12 47.34 46.6 46.6 46.6 56.18 56.39 56.73 56 56 56
01/02/2023 01:41:21 46.6 47.17 47.29 46.6 46.6 46.6 56.15 56.39 56.73 56 56 56
01/02/2023 01:41:22 45.65 46.81 47.28 46.6 46.6 46.6 55.74 56.28 56.73 56 56 56
01/02/2023 01:41:23 46.46 46.52 47.28 46.6 46.6 46.6 55.7 56.08 56.73 56 56 56
01/02/2023 01:41:24 46.67 46.66 47.28 46.6 46.6 46.6 56.3 56.2 56.73 56 56 56
01/02/2023 01:41:25 47.53 47.34 47.34 46.6 46.6 46.6 56.12 56.26 56.73 56 56 56
01/02/2023 01:41:26 47.02 47.34 47.34 46.6 46.6 46.6 55.43 56.37 56.73 56 56 56
01/02/2023 01:41:27 46.05 47.15 47.34 46.6 46.6 46.6 55.75 55.89 56.73 56 56 56
01/02/2023 01:41:28 46.38 46.5 47.34 46.6 46.6 46.6 56.44 56.3 56.73 56 56 56
01/02/2023 01:41:29 45.89 46.5 47.34 46.6 46.6 46.6 55.85 56.19 56.73 56 56 56
01/02/2023 01:41:30 46.31 46.46 47.34 46.6 46.6 46.6 55.83 56.21 56.73 56 56 56
01/02/2023 01:41:31 46.48 46.51 47.34 46.6 46.6 46.6 56.23 56.19 56.73 56 56 56
01/02/2023 01:41:32 46.87 46.9 47.34 46.6 46.6 46.6 56.4 56.46 56.73 56 56 56
01/02/2023 01:41:33 47.75 47.49 47.49 46.6 46.6 46.6 56.43 56.47 56.73 56 56 56
01/02/2023 01:41:34 46.86 47.51 47.51 46.6 46.6 46.6 56.53 56.76 56.76 56 56 56
01/02/2023 01:41:35 46.41 47.03 47.51 46.6 46.6 46.6 55.53 56.47 56.76 56 56 56
01/02/2023 01:41:36 46.57 46.89 47.51 46.6 46.6 46.6 55.69 56.11 56.76 56 56 56
01/02/2023 01:41:37 45.82 46.51 47.51 46.6 46.6 46.6 56.06 56.08 56.76 56 56 56
01/02/2023 01:41:38 46.63 46.66 47.51 46.6 46.6 46.6 55.9 56.03 56.76 56 56 56
01/02/2023 01:41:39 46.16 46.57 47.51 46.6 46.6 46.6 56.37 56.46 56.76 56 56 56
01/02/2023 01:41:40 46.26 46.68 47.51 46.6 46.6 46.6 55.17 56.25 56.76 56 56 56
01/02/2023 01:41:41 47.08 47.01 47.51 46.6 46.6 46.6 55.96 56.13 56.76 56 56 56
01/02/2023 01:41:42 47.72 47.42 47.51 46.6 46.6 46.6 56.14 56.13 56.76 56 56 56
01/02/2023 01:41:43 46.87 47.39 47.51 46.6 46.6 46.6 56.25 56.34 56.76 56 56 56
01/02/2023 01:41:44 46.43 47.17 47.51 46.6 46.6 46.6 55.82 56.41 56.76 56 56 56
01/02/2023 01:41:45 45.05 46.71 47.51 46.6 46.6 46.6 55.25 55.97 56.76 56 56 56
01/02/2023 01:41:46 46.6 46.49 47.51 46.6 46.6 46.6 55.85 55.89 56.76 56 56 56
01/02/2023 01:41:47 45.41 46.5 47.51 46.6 46.6 46.6 55.59 55.89 56.76 56 56 56
01/02/2023 01:41:48 46.66 46.57 47.51 46.6 46.6 46.6 56.22 56.18 56.76 56 56 56
01/02/2023 01:41:49 47.06 46.86 47.51 46.6 46.6 46.6 55.89 56.07 56.76 56 56 56
01/02/2023 01:41:50 46.86 47.07 47.51 46.6 46.6 46.6 56.06 56.35 56.76 56 56 56
01/02/2023 01:41:51 47.1 47.17 47.51 46.6 46.6 46.6 55.96 56.32 56.76 56 56 56
01/02/2023 01:41:52 47.5 47.41 47.51 46.6 46.6 46.6 55.96 56 56.76 56 56 56
01/02/2023 01:41:53 46.4 47.35 47.51 46.6 46.6 46.6 56.16 56.15 56.76 56 56 56
01/02/2023 01:41:54 46.59 46.99 47.51 46.6 46.6 46.6 55.6 56.13 56.76 56 56 56
01/02/2023 01:41:55 46.8 47.08 47.51 46.6 46.6 46.6 56.1 56.32 56.76 56 56 56
01/02/2023 01:41:56 46.73 46.97 47.51 46.6 46.6 46.6 56.18 56.26 56.76 56 56 56
01/02/2023 01:41:57 46.98 47.17 47.51 46.6 46.6 46.6 56.45 56.64 56.76 56 56 56
01/02/2023 01:41:58 46.89 47.02 47.51 46.6 46.6 46.6 56.28 56.56 56.76 56 56 56
01/02/2023 01:41:59 47.1 47.14 47.51 46.6 46.6 46.6 55.65 56.34 56.76 56 56 56
01/02/2023 01:42:00 46.9 47.6 47.6 46.6 46.6 46.6 55.84 56.03 56.76 56 56 56
01/02/2023 01:42:01 46.99 47.08 47.6 46.6 46.6 46.6 56.24 56.17 56.76 56 56 56
01/02/2023 01:42:02 46.85 47.12 47.6 46.6 46.6 46.6 55.58 56.16 56.76 56 56 56
01/02/2023 01:42:03 47.09 47.21 47.6 46.6 46.6 46.6 56.09 56.16 56.76 56 56 56
01/02/2023 01:42:04 46.38 47.13 47.6 46.6 46.6 46.6 55.8 56.08 56.64 56 56 56
01/02/2023 01:42:05 46.68 47.05 47.6 46.6 46.6 46.6 55.84 56.01 56.64 56 56 56
01/02/2023 01:42:06 46.39 46.79 47.6 46.6 46.6 46.6 55.87 56.29 56.64 56 56 56
01/02/2023 01:42:07 46.73 46.86 47.6 46.6 46.6 46.6 56.04 56.19 56.64 56 56 56
01/02/2023 01:42:08 46.28 46.63 47.6 46.6 46.6 46.6 56.49 56.38 56.64 56 56 56
01/02/2023 01:42:09 45.6 46.57 47.6 46.6 46.6 46.6 55.46 56.41 56.64 56 56 56
01/02/2023 01:42:10 46.33 46.4 47.6 46.6 46.6 46.6 55.85 56.01 56.64 56 56 56
01/02/2023 01:42:11 46.94 46.9 47.6 46.6 46.6 46.6 55.93 56.17 56.64 56 56 56
01/02/2023 01:42:12 47.56 47.41 47.6 46.6 46.6 46.6 55.85 56.02 56.64 56 56 56
01/02/2023 01:42:13 47.23 47.59 47.6 46.6 46.6 46.6 56.11 56.1 56.64 56 56 56
01/02/2023 01:42:14 46.61 47.32 47.6 46.6 46.6 46.6 55.83 56.15 56.64 56 56 56
01/02/2023 01:42:15 46.46 46.98 47.6 46.6 46.6 46.6 55.8 56.12 56.64 56 56 56
01/02/2023 01:42:16 46.91 46.93 47.6 46.6 46.6 46.6 55.6 55.83 56.64 56 56 56
01/02/2023 01:42:17 46.87 47.15 47.6 46.6 46.6 46.6 56.09 56.12 56.64 56 56 56
01/02/2023 01:42:18 45.66 46.9 47.6 46.6 46.6 46.6 56.5 56.43 56.64 56 56 56
01/02/2023 01:42:19 46.63 46.58 47.6 46.6 46.6 46.6 55.88 56.4 56.64 56 56 56
01/02/2023 01:42:20 47.17 46.98 47.6 46.6 46.6 46.6 55.45 56.14 56.64 56 56 56
01/02/2023 01:42:21 46.44 47.05 47.6 46.6 46.6 46.6 56.54 56.32 56.64 56 56 56
01/02/2023 01:42:22 47.01 47.04 47.6 46.6 46.6 46.6 56.09 56.5 56.64 56 56 56
01/02/2023 01:42:23 46.51 46.98 47.6 46.6 46.6 46.6 55.81 56.19 56.64 56 56 56
01/02/2023 01:42:24 46.54 47.03 47.6 46.6 46.6 46.6 56.27 56.29 56.64 56 56 56
01/02/2023 01:42:25 46.16 46.81 47.6 46.6 46.6 46.6 55.56 56.17 56.64 56 56 56
01/02/2023 01:42:26 46.73 46.74 47.6 46.6 46.6 46.6 55.92 55.93 56.64 56 56 56
01/02/2023 01:42:27 46.88 46.91 47.6 46.6 46.6 46.6 56.49 56.4 56.56 56 56 56
01/02/2023 01:42:28 46.86 46.97 47.6 46.6 46.6 46.6 56.19 56.4 56.5 56 56 56
01/02/2023 01:42:29 46.41 46.95 47.6 46.6 46.6 46.6 56.01 56.31 56.5 56 56 56
01/02/2023 01:42:30 46.15 46.62 47.59 46.6 46.6 46.6 56.08 56.46 56.5 56 56 56
01/02/2023 01:42:31 47.22 47.08 47.59 46.6 46.6 46.6 56 56.13 56.5 56 56 56
01/02/2023 01:42:32 47.01 47.26 47.59 46.6 46.6 46.6 55.8 56.22 56.5 56 56 56
01/02/2023 01:42:33 46.42 47.26 47.59 46.6 46.6 46.6 55.23 55.99 56.5 56 56 56
01/02/2023 01:42:34 47 47.03 47.59 46.6 46.6 46.6 56.05 55.96 56.5 56 56 56
01/02/2023 01:42:35 46.59 46.97 47.59 46.6 46.6 46.6 56.03 56.12 56.5 56 56 56
01/02/2023 01:42:36 46.37 46.88 47.59 46.6 46.6 46.6 55.72 56.03 56.5 56 56 56
01/02/2023 01:42:37 46.63 46.98 47.59 46.6 46.6 46.6 56.27 56.26 56.5 56 56 56
01/02/2023 01:42:38 46.11 46.67 47.59 46.6 46.6 46.6 55.23 56.18 56.5 56 56 56
01/02/2023 01:42:39 46.14 46.27 47.59 46.6 46.6 46.6 55.9 55.91 56.5 56 56 56
01/02/2023 01:42:40 46.32 46.67 47.59 46.6 46.6 46.6 56.12 56.17 56.5 56 56 56
01/02/2023 01:42:41 46.34 46.66 47.59 46.6 46.6 46.6 56.17 56.15 56.5 56 56 56
01/02/2023 01:42:42 46.25 46.39 47.59 46.6 46.6 46.6 55.65 56.16 56.5 56 56 56
01/02/2023 01:42:43 46.89 46.79 47.32 46.6 46.6 46.6 55.68 56.2 56.5 56 56 56
01/02/2023 01:42:44 46.23 46.75 47.26 46.6 46.6 46.6 55.46 55.76 56.5 56 56 56
01/02/2023 01:42:45 46.59 46.72 47.26 46.6 46.6 46.6 56.26 56.11 56.5 56 56 56
01/02/2023 01:42:46 46.96 46.9 47.26 46.6 46.6 46.6 56.24 56.17 56.5 56 56 56
01/02/2023 01:42:47 46.17 46.95 47.26 46.6 46.6 46.6 55.72 56.17 56.5 56 56 56
01/02/2023 01:42:48 46.74 46.84 47.26 46.6 46.6 46.6 56.36 56.3 56.5 56 56 56
01/02/2023 01:42:49 46.44 46.9 47.26 46.6 46.6 46.6 55.7 56.14 56.5 56 56 56
01/02/2023 01:42:50 45.87 46.61 47.26 46.6 46.6 46.6 55.76 56.08 56.5 56 56 56
01/02/2023 01:42:51 47.13 46.94 47.26 46.6 46.6 46.6 55.72 55.92 56.5 56 56 56
01/02/2023 01:42:52 46.18 46.92 47.26 46.6 46.6 46.6 55.66 55.92 56.46 56 56 56
01/02/2023 01:42:53 47.46 47.21 47.26 46.6 46.6 46.6 55.81 55.86 56.46 56 56 56
01/02/2023 01:42:54 47.21 47.38 47.38 46.6 46.6 46.6 56.46 56.29 56.46 56 56 56
01/02/2023 01:42:55 46.82 47.36 47.38 46.6 46.6 46.6 55.56 56.33 56.46 56 56 56
01/02/2023 01:42:56 46.31 47.37 47.38 46.6 46.6 46.6 55.88 55.93 56.46 56 56 56
01/02/2023 01:42:57 46.84 46.84 47.38 46.6 46.6 46.6 56.48 56.39 56.46 56 56 56
01/02/2023 01:42:58 46.47 46.77 47.38 46.6 46.6 46.6 55.95 56.34 56.46 56 56 56
01/02/2023 01:42:59 46.54 46.93 47.38 46.6 46.6 46.6 56.02 56.22 56.46 56 56 56
01/02/2023 01:43:00 45.61 46.58 47.38 46.6 46.6 46.6 55.26 55.99 56.39 56 56 56
01/02/2023 01:43:01 45.74 46.25 47.38 46.6 46.6 46.6 55.64 55.85 56.39 56 56 56
01/02/2023 01:43:02 47.21 46.74 47.38 46.6 46.6 46.6 55.77 55.84 56.39 55.9 56 56
01/02/2023 01:43:03 46.52 46.76 47.38 46.6 46.6 46.6 56.08 56.23 56.39 55.9 56 56
01/02/2023 01:43:04 46.41 46.8 47.38 46.6 46.6 46.6 55.48 55.94 56.39 55.9 56 56
01/02/2023 01:43:05 47.12 47.16 47.38 46.6 46.6 46.6 56.05 56.08 56.39 55.9 56 56
01/02/2023 01:43:06 45.59 46.91 47.38 46.6 46.6 46.6 55.98 56.1 56.39 55.9 56 56
01/02/2023 01:43:07 46.02 46.49 47.38 46.6 46.6 46.6 55.89 56.22 56.39 55.9 56 56
01/02/2023 01:43:08 46.81 46.6 47.38 46.6 46.6 46.6 55.82 56.06 56.39 55.9 56 56
01/02/2023 01:43:09 46.98 46.96 47.38 46.6 46.6 46.6 55.68 55.88 56.39 55.9 56 56
01/02/2023 01:43:10 47.25 47.28 47.38 46.6 46.6 46.6 56.1 56.07 56.39 55.9 56 56
01/02/2023 01:43:11 46.48 47.09 47.38 46.6 46.6 46.6 56.06 56.15 56.39 55.9 56 56
01/02/2023 01:43:12 46.35 46.89 47.38 46.6 46.6 46.6 55.83 56.27 56.39 55.9 56 56
01/02/2023 01:43:13 46.68 46.75 47.38 46.6 46.6 46.6 56.32 56.39 56.39 55.9 56 56
01/02/2023 01:43:14 46.73 46.95 47.38 46.6 46.6 46.6 55.97 56.3 56.39 55.9 56 56
01/02/2023 01:43:15 47.39 47.32 47.38 46.6 46.6 46.6 55.87 56.09 56.39 55.9 56 56
01/02/2023 01:43:16 46.09 47.21 47.38 46.6 46.6 46.6 55.93 56.16 56.39 55.9 56 56
01/02/2023 01:43:17 46.45 46.77 47.38 46.6 46.6 46.6 56.14 56.13 56.39 55.9 56 56
01/02/2023 01:43:18 47.02 46.92 47.38 46.6 46.6 46.6 56.13 56.28 56.39 55.9 56 56
01/02/2023 01:43:19 46.28 46.92 47.38 46.6 46.6 46.6 55.77 56.08 56.39 55.9 56 56
01/02/2023 01:43:20 46.58 46.79 47.38 46.6 46.6 46.6 56.2 56.24 56.39 55.9 56 56
01/02/2023 01:43:21 47.58 47.47 47.47 46.6 46.6 46.6 56.15 56.36 56.39 55.9 56 56
01/02/2023 01:43:22 47.81 47.64 47.64 46.6 46.6 46.6 56.27 56.36 56.39 55.9 56 56
01/02/2023 01:43:23 46.37 47.7 47.7 46.6 46.6 46.6 56.02 56.33 56.39 55.9 56 56
01/02/2023 01:43:24 46.99 47.3 47.7 46.6 46.6 46.6 55.89 56.16 56.39 55.9 56 56
01/02/2023 01:43:25 46.33 47.09 47.7 46.6 46.6 46.6 56.26 56.24 56.39 55.9 56 56
01/02/2023 01:43:26 46.74 46.88 47.7 46.6 46.6 46.6 55.98 56.28 56.39 55.9 56 56
01/02/2023 01:43:27 47.04 47.04 47.7 46.6 46.6 46.6 56.25 56.32 56.39 55.9 56 56
01/02/2023 01:43:28 46.44 46.95 47.7 46.6 46.6 46.6 56.04 56.22 56.39 55.9 56 56
01/02/2023 01:43:29 46.58 46.93 47.7 46.6 46.6 46.6 56.32 56.4 56.4 56 56 56
01/02/2023 01:43:30 46.51 46.74 47.7 46.6 46.6 46.6 55.88 56.43 56.43 56 56 56
01/02/2023 01:43:31 46.41 46.72 47.7 46.6 46.6 46.6 56.36 56.26 56.43 56 56 56
01/02/2023 01:43:32 46.64 46.82 47.7 46.6 46.6 46.6 55.6 56.16 56.43 56 56 56
01/02/2023 01:43:33 46.88 47.18 47.7 46.6 46.6 46.6 55.94 56.1 56.43 56 56 56
01/02/2023 01:43:34 45.88 46.75 47.7 46.6 46.6 46.6 56.65 56.5 56.5 56 56 56
01/02/2023 01:43:35 46.6 46.76 47.7 46.6 46.6 46.6 56.47 56.67 56.67 56 56 56
01/02/2023 01:43:36 47.31 47.02 47.7 46.6 46.6 46.6 55.86 56.5 56.67 56 56 56
01/02/2023 01:43:37 46.69 47.12 47.7 46.6 46.6 46.6 55.52 56.04 56.67 56 56 56
01/02/2023 01:43:38 46.69 47.01 47.7 46.6 46.6 46.6 56.05 56.03 56.67 56 56 56
01/02/2023 01:43:39 45.96 46.73 47.7 46.6 46.6 46.6 55.6 56.08 56.67 56 56 56
01/02/2023 01:43:40 46.63 46.67 47.7 46.6 46.6 46.6 56.48 56.4 56.67 56 56 56
01/02/2023 01:43:41 46.93 46.96 47.7 46.6 46.6 46.6 55.65 56.34 56.67 56 56 56
01/02/2023 01:43:42 46.72 47.1 47.7 46.6 46.6 46.6 55.98 56.18 56.67 56 56 56
01/02/2023 01:43:43 46.78 46.86 47.7 46.6 46.6 46.6 55.65 55.96 56.67 56 56 56
01/02/2023 01:43:44 46.18 46.7 47.7 46.6 46.6 46.6 56.11 56.04 56.67 56 56 56
01/02/2023 01:43:45 46.74 46.9 47.7 46.6 46.6 46.6 56.02 56.15 56.67 56 56 56
01/02/2023 01:43:46 46.58 46.94 47.7 46.6 46.6 46.6 55.9 56.23 56.67 56 56 56
01/02/2023 01:43:47 46.84 46.89 47.7 46.6 46.6 46.6 55.67 55.93 56.67 56 56 56
01/02/2023 01:43:48 45.65 46.73 47.7 46.6 46.6 46.6 55.51 55.96 56.67 56 56 56
01/02/2023 01:43:49 46.37 46.54 47.7 46.6 46.6 46.6 56.62 56.33 56.67 56 56 56
01/02/2023 01:43:50 46.24 46.46 47.7 46.6 46.6 46.6 56.02 56.34 56.67 56 56 56
01/02/2023 01:43:51 46.03 46.65 47.7 46.6 46.6 46.6 55.47 56.16 56.67 56 56 56
01/02/2023 01:43:52 46.09 46.29 47.7 46.6 46.6 46.6 56.1 56.03 56.67 56 56 56
01/02/2023 01:43:53 45.47 46.2 47.3 46.6 46.6 46.6 56.27 56.32 56.67 56 56 56
01/02/2023 01:43:54 46.86 46.73 47.18 46.6 46.6 46.6 55.27 56.1 56.67 56 56 56
01/02/2023 01:43:55 46.64 46.79 47.18 46.6 46.6 46.6 56.06 56.11 56.67 56 56 56
01/02/2023 01:43:56 45.52 46.59 47.18 46.6 46.6 46.6 56 56.02 56.67 56 56 56
01/02/2023 01:43:57 46.3 46.27 47.18 46.6 46.6 46.6 55.76 55.9 56.67 56 56 56
01/02/2023 01:43:58 46.57 46.78 47.18 46.6 46.6 46.6 56.11 56.14 56.67 56 56 56
01/02/2023 01:43:59 46.62 46.65 47.18 46.6 46.6 46.6 55.79 56.14 56.67 56 56 56
01/02/2023 01:44:00 46.73 46.86 47.18 46.6 46.6 46.6 55.74 56.1 56.67 56 56 56
01/02/2023 01:44:01 46.44 46.7 47.18 46.6 46.6 46.6 56.14 56.11 56.67 56 56 56
01/02/2023 01:44:02 47.08 47.16 47.18 46.6 46.6 46.6 55.65 56.15 56.67 56 56 56
01/02/2023 01:44:03 46.61 46.94 47.16 46.6 46.6 46.6 55.81 56.16 56.67 56 56 56
01/02/2023 01:44:04 46.05 46.87 47.16 46.6 46.6 46.6 55.38 55.82 56.67 56 56 56
01/02/2023 01:44:05 47.25 47.08 47.16 46.6 46.6 46.6 55.71 55.74 56.5 56 56 56
01/02/2023 01:44:06 46.82 47.21 47.21 46.6 46.6 46.6 56.01 56.11 56.4 56 56 56
01/02/2023 01:44:07 47.11 47.24 47.24 46.6 46.6 46.6 55.6 55.99 56.4 56 56 56
01/02/2023 01:44:08 46.57 47.08 47.24 46.6 46.6 46.6 55.8 55.97 56.4 56 56 56
01/02/2023 01:44:09 46.2 46.78 47.24 46.6 46.6 46.6 56.19 56.13 56.4 56 56 56
01/02/2023 01:44:10 46.37 46.67 47.24 46.6 46.6 46.6 56.01 56.27 56.34 56 56 56
01/02/2023 01:44:11 45.82 46.8 47.24 46.6 46.6 46.6 55.72 56.12 56.34 56 56 56
01/02/2023 01:44:12 47.37 47.06 47.24 46.6 46.6 46.6 55.56 56.11 56.34 56 56 56
01/02/2023 01:44:13 46.14 47.06 47.24 46.6 46.6 46.6 55.53 55.93 56.34 56 56 56
01/02/2023 01:44:14 46.62 46.73 47.24 46.6 46.6 46.6 56.19 56 56.34 56 56 56
01/02/2023 01:44:15 46.73 46.83 47.24 46.6 46.6 46.6 55.32 56 56.34 56 56 56
01/02/2023 01:44:16 46.64 47.06 47.24 46.6 46.6 46.6 56.24 56.14 56.34 56 56 56
01/02/2023 01:44:17 47.03 47.06 47.24 46.6 46.6 46.6 56.03 56.21 56.34 56 56 56
01/02/2023 01:44:18 46.86 47.12 47.24 46.6 46.6 46.6 55.59 56.12 56.34 56 56 56
01/02/2023 01:44:19 46.5 47.23 47.24 46.6 46.6 46.6 56.3 56.13 56.34 56 56 56
01/02/2023 01:44:20 47.06 47.1 47.24 46.6 46.6 46.6 56.18 56.33 56.33 56 56 56
01/02/2023 01:44:21 46.08 46.98 47.24 46.6 46.6 46.6 55.95 56.31 56.33 56 56 56
01/02/2023 01:44:22 46.54 46.71 47.24 46.6 46.6 46.6 56.37 56.39 56.39 56 56 56
01/02/2023 01:44:23 47.18 47.14 47.24 46.6 46.6 46.6 55.44 56.22 56.39 56 56 56
01/02/2023 01:44:24 45.6 47.22 47.24 46.6 46.6 46.6 55.47 55.73 56.39 56 56 56
01/02/2023 01:44:25 45.95 46.34 47.24 46.6 46.6 46.6 55.84 55.92 56.39 56 56 56
01/02/2023 01:44:26 47.01 46.82 47.24 46.6 46.6 46.6 55.92 55.99 56.39 56 56 56
01/02/2023 01:44:27 45.13 46.94 47.24 46.6 46.6 46.6 55.56 55.89 56.39 56 56 56
01/02/2023 01:44:28 46.4 46.32 47.24 46.6 46.6 46.6 55.38 55.92 56.39 56 56 56
01/02/2023 01:44:29 46.72 46.69 47.24 46.6 46.6 46.6 55.68 55.65 56.39 56 56 56
01/02/2023 01:44:30 46.84 46.81 47.24 46.6 46.6 46.6 55.46 55.7 56.39 56 56 56
01/02/2023 01:44:31 47.01 47.08 47.24 46.6 46.6 46.6 56.09 56.01 56.39 56 56 56
01/02/2023 01:44:32 46.97 47.32 47.32 46.6 46.6 46.6 56.21 56.36 56.39 56 56 56
01/02/2023 01:44:33 47.06 47.2 47.32 46.6 46.6 46.6 55.95 56.09 56.39 56 56 56
01/02/2023 01:44:34 46.66 47.18 47.32 46.6 46.6 46.6 55.83 56.18 56.39 56 56 56
01/02/2023 01:44:35 46.51 46.84 47.32 46.6 46.6 46.6 55.27 55.87 56.39 56 56 56
01/02/2023 01:44:36 46.7 46.98 47.32 46.6 46.6 46.6 55.92 55.84 56.39 56 56 56
01/02/2023 01:44:37 46.32 46.77 47.32 46.6 46.6 46.6 56.37 56.18 56.39 55.9 56 56
01/02/2023 01:44:38 47.16 46.93 47.32 46.6 46.6 46.6 55.94 56.16 56.39 55.9 56 56
01/02/2023 01:44:39 46.96 47.33 47.33 46.6 46.6 46.6 55.62 56.25 56.39 55.9 56 56
01/02/2023 01:44:40 46.6 47.1 47.33 46.6 46.6 46.6 55.95 55.96 56.39 55.9 56 56
01/02/2023 01:44:41 46.77 47.11 47.33 46.6 46.6 46.6 55.87 56 56.39 55.9 56 56
01/02/2023 01:44:42 47.07 47.07 47.33 46.6 46.6 46.6 55.84 56.14 56.39 55.9 56 56
01/02/2023 01:44:43 46.12 46.94 47.33 46.6 46.6 46.6 56.01 56.02 56.39 55.9 56 56
01/02/2023 01:44:44 47.21 47.02 47.33 46.6 46.6 46.6 56.14 56.32 56.39 55.9 56 56
01/02/2023 01:44:45 47.25 47.3 47.33 46.6 46.6 46.6 55.82 56.24 56.39 55.9 56 56
01/02/2023 01:44:46 45.89 47.13 47.33 46.6 46.6 46.6 55.99 56.19 56.39 55.9 56 56
01/02/2023 01:44:47 47.44 47.4 47.4 46.6 46.6 46.6 55.73 55.97 56.39 55.9 56 56
01/02/2023 01:44:48 46.78 47.25 47.4 46.6 46.6 46.6 56.9 56.63 56.63 55.9 56 56
01/02/2023 01:44:49 47.02 47.09 47.4 46.6 46.6 46.6 56.09 56.65 56.65 55.9 56 56
01/02/2023 01:44:50 46.45 47.11 47.4 46.6 46.6 46.6 55.72 56.42 56.65 55.9 56 56
01/02/2023 01:44:51 46.75 46.87 47.4 46.6 46.6 46.6 55.74 56.11 56.65 55.9 56 56
01/02/2023 01:44:52 46.23 46.85 47.4 46.6 46.6 46.6 56.06 56.09 56.65 55.9 56 56
01/02/2023 01:44:53 47.39 47.24 47.4 46.6 46.6 46.6 56.16 56.33 56.65 55.9 56 56
01/02/2023 01:44:54 46.98 47.31 47.4 46.6 46.6 46.6 55.8 56.28 56.65 55.9 56 56
01/02/2023 01:44:55 46.71 47.29 47.4 46.6 46.6 46.6 56.05 56.1 56.65 55.9 56 56
01/02/2023 01:44:56 46.77 47.06 47.4 46.6 46.6 46.6 56.69 56.57 56.65 56 56 56
01/02/2023 01:44:57 45.95 46.73 47.4 46.6 46.6 46.6 56.68 56.7 56.7 56 56 56
01/02/2023 01:44:58 46.69 46.79 47.4 46.6 46.6 46.6 56.38 56.73 56.73 56 56 56
01/02/2023 01:44:59 46.45 46.83 47.4 46.6 46.6 46.6 55.83 56.58 56.73 56 56 56
01/02/2023 01:45:00 46.63 46.71 47.4 46.6 46.6 46.6 55.8 56.21 56.73 55.9 56 56
01/02/2023 01:45:01 46.49 46.66 47.4 46.6 46.6 46.6 55.69 55.98 56.73 56 56 56
01/02/2023 01:45:02 46.31 46.73 47.4 46.6 46.6 46.6 55.92 56.07 56.73 56 56 56
01/02/2023 01:45:03 46.53 46.77 47.4 46.6 46.6 46.6 56.13 56.13 56.73 56 56 56
01/02/2023 01:45:04 46.86 46.94 47.4 46.6 46.6 46.6 56.27 56.33 56.73 56 56 56
01/02/2023 01:45:05 47.19 47.2 47.4 46.6 46.6 46.6 56.24 56.29 56.73 56 56 56
01/02/2023 01:45:06 47.25 47.31 47.4 46.6 46.6 46.6 55.52 56.29 56.73 56 56 56
01/02/2023 01:45:07 46.82 47.23 47.4 46.6 46.6 46.6 56.26 56.24 56.73 56 56 56
01/02/2023 01:45:08 45.95 47.14 47.4 46.6 46.6 46.6 55.55 56.18 56.73 56 56 56
01/02/2023 01:45:09 46.4 46.51 47.4 46.6 46.6 46.6 55.56 55.88 56.73 56 56 56
01/02/2023 01:45:10 47.11 47.07 47.4 46.6 46.6 46.6 55.9 55.99 56.73 56 56 56
01/02/2023 01:45:11 46.98 47.18 47.4 46.6 46.6 46.6 55.95 56.17 56.73 56 56 56
01/02/2023 01:45:12 46.9 47.35 47.4 46.6 46.6 46.6 56.34 56.27 56.73 56 56 56
01/02/2023 01:45:13 46.19 47.02 47.4 46.6 46.6 46.6 55.88 56.31 56.73 56 56 56
01/02/2023 01:45:14 46.36 46.59 47.4 46.6 46.6 46.6 55.59 55.94 56.73 56 56 56
01/02/2023 01:45:15 46.07 46.44 47.4 46.6 46.6 46.6 56.14 56.15 56.73 56 56 56
01/02/2023 01:45:16 46.01 46.41 47.4 46.6 46.6 46.6 56.29 56.35 56.73 56 56 56
01/02/2023 01:45:17 46.59 46.56 47.35 46.6 46.6 46.6 55.76 56.25 56.73 56 56 56
01/02/2023 01:45:18 46.63 46.64 47.35 46.6 46.6 46.6 55.84 56.14 56.73 56 56 56
01/02/2023 01:45:19 45.18 46.65 47.35 46.6 46.6 46.6 55.61 55.87 56.73 56 56 56
01/02/2023 01:45:20 46.58 46.57 47.35 46.6 46.6 46.6 55.83 55.94 56.73 56 56 56
01/02/2023 01:45:21 46.77 46.86 47.35 46.6 46.6 46.6 56.28 56.26 56.73 56 56 56
01/02/2023 01:45:22 47.15 47.19 47.35 46.6 46.6 46.6 55.66 56.09 56.73 56 56 56
01/02/2023 01:45:23 46.17 47.11 47.35 46.6 46.6 46.6 56.2 56.16 56.73 56 56 56
01/02/2023 01:45:24 46.49 46.69 47.35 46.6 46.6 46.6 56.66 56.63 56.73 56 56 56
01/02/2023 01:45:25 46.76 46.79 47.35 46.6 46.6 46.6 56.55 56.75 56.75 56 56 56
01/02/2023 01:45:26 46.22 46.86 47.35 46.6 46.6 46.6 55.85 56.54 56.75 56 56 56
01/02/2023 01:45:27 45.24 46.42 47.35 46.6 46.6 46.6 55.41 56.05 56.75 56 56 56
01/02/2023 01:45:28 47.11 46.72 47.35 46.6 46.6 46.6 55.89 55.94 56.75 56 56 56
01/02/2023 01:45:29 46.35 46.87 47.35 46.6 46.6 46.6 55.73 56.14 56.75 56 56 56
01/02/2023 01:45:30 46.87 46.85 47.35 46.6 46.6 46.6 56.18 56.09 56.75 56 56 56
01/02/2023 01:45:31 46.39 46.8 47.35 46.6 46.6 46.6 55.87 56.1 56.75 56 56 56
01/02/2023 01:45:32 47.15 47.21 47.35 46.6 46.6 46.6 56.07 56.2 56.75 56 56 56
01/02/2023 01:45:33 46.67 47.07 47.35 46.6 46.6 46.6 55.66 56.14 56.75 56 56 56
01/02/2023 01:45:34 46.63 46.85 47.35 46.6 46.6 46.6 55.87 55.99 56.75 56 56 56
01/02/2023 01:45:35 45.95 46.86 47.35 46.6 46.6 46.6 55.95 56.07 56.75 56 56 56
01/02/2023 01:45:36 46.14 46.84 47.35 46.6 46.6 46.6 56.2 56.28 56.75 56 56 56
01/02/2023 01:45:37 47.04 46.8 47.35 46.6 46.6 46.6 55.99 56.49 56.75 56 56 56
01/02/2023 01:45:38 47.5 47.28 47.35 46.6 46.6 46.6 56.19 56.2 56.75 56 56 56
01/02/2023 01:45:39 46.95 47.37 47.37 46.6 46.6 46.6 56.04 56.28 56.75 56 56 56
01/02/2023 01:45:40 46.6 47.31 47.37 46.6 46.6 46.6 56.02 56.21 56.75 56 56 56
01/02/2023 01:45:41 46.74 46.96 47.37 46.6 46.6 46.6 55.71 56.32 56.75 56 56 56
01/02/2023 01:45:42 46.95 47.06 47.37 46.6 46.6 46.6 56.18 56.22 56.75 56 56 56
01/02/2023 01:45:43 46.84 47 47.37 46.6 46.6 46.6 55.88 56.28 56.75 56 56 56
01/02/2023 01:45:44 47.16 47.11 47.37 46.6 46.6 46.6 55.66 55.99 56.75 56 56 56
01/02/2023 01:45:45 47.09 47.42 47.42 46.6 46.6 46.6 56.25 56.24 56.75 56 56 56
01/02/2023 01:45:46 47.05 47.29 47.42 46.6 46.6 46.6 56.15 56.28 56.75 56 56 56
01/02/2023 01:45:47 46.14 47.08 47.42 46.6 46.6 46.6 56.14 56.29 56.75 56 56 56
01/02/2023 01:45:48 46.77 46.91 47.42 46.6 46.6 46.6 55.44 56.17 56.75 56 56 56
01/02/2023 01:45:49 45.89 46.66 47.42 46.6 46.6 46.6 55.67 55.87 56.75 56 56 56
01/02/2023 01:45:50 46.73 46.51 47.42 46.6 46.6 46.6 55.91 56.01 56.75 56 56 56
01/02/2023 01:45:51 47.18 47.08 47.42 46.6 46.6 46.6 56.4 56.53 56.75 56 56 56
01/02/2023 01:45:52 46.14 46.99 47.42 46.6 46.6 46.6 55.85 56.1 56.75 56 56 56
01/02/2023 01:45:53 47.29 47.05 47.42 46.6 46.6 46.6 56.05 56.22 56.75 56 56 56
01/02/2023 01:45:54 46.96 47.15 47.42 46.6 46.6 46.6 55.94 56.11 56.75 56 56 56
01/02/2023 01:45:55 46.31 47.15 47.42 46.6 46.6 46.6 55.93 56.23 56.54 56 56 56
01/02/2023 01:45:56 46.77 46.93 47.42 46.6 46.6 46.6 56.25 56.3 56.53 56 56 56
01/02/2023 01:45:57 46.65 46.77 47.42 46.6 46.6 46.6 55.83 56.04 56.53 56 56 56
01/02/2023 01:45:58 46.84 47.11 47.42 46.6 46.6 46.6 56.54 56.61 56.61 56 56 56
01/02/2023 01:45:59 46.3 46.86 47.42 46.6 46.6 46.6 55.91 56.34 56.61 56 56 56
01/02/2023 01:46:00 46.9 46.88 47.42 46.6 46.6 46.6 56 56.31 56.61 56 56 56
01/02/2023 01:46:01 46.91 47.13 47.42 46.6 46.6 46.6 56.29 56.29 56.61 56 56 56
01/02/2023 01:46:02 45.76 46.86 47.42 46.6 46.6 46.6 55.98 56.52 56.61 56 56 56
01/02/2023 01:46:03 46.49 46.68 47.42 46.6 46.6 46.6 56.06 56.33 56.61 56 56 56
01/02/2023 01:46:04 46.27 46.64 47.42 46.6 46.6 46.6 55.68 56.06 56.61 56 56 56
01/02/2023 01:46:05 46.31 46.59 47.42 46.6 46.6 46.6 55.77 56.04 56.61 56 56 56
01/02/2023 01:46:06 46.16 46.57 47.42 46.6 46.6 46.6 56.1 56.03 56.61 56 56 56
01/02/2023 01:46:07 46.32 46.35 47.42 46.6 46.6 46.6 56.14 56.18 56.61 56 56 56
01/02/2023 01:46:08 45.91 46.58 47.42 46.6 46.6 46.6 55.76 56.28 56.61 56 56 56
01/02/2023 01:46:09 46.36 46.44 47.42 46.6 46.6 46.6 56.1 56.09 56.61 56 56 56
01/02/2023 01:46:10 46.52 46.62 47.42 46.6 46.6 46.6 56.16 56.23 56.61 56 56 56
01/02/2023 01:46:11 46.87 46.86 47.42 46.6 46.6 46.6 55.64 56.27 56.61 56 56 56
01/02/2023 01:46:12 46.74 47.15 47.42 46.6 46.6 46.6 55.83 55.97 56.61 56 56 56
01/02/2023 01:46:13 47.07 47.18 47.42 46.6 46.6 46.6 55.77 55.87 56.61 56 56 56
01/02/2023 01:46:14 45.56 46.95 47.42 46.6 46.6 46.6 56.21 56.21 56.61 56 56 56
01/02/2023 01:46:15 46.94 46.72 47.29 46.6 46.6 46.6 56.47 56.49 56.61 56 56 56
01/02/2023 01:46:16 46.32 46.72 47.18 46.6 46.6 46.6 55.64 56.4 56.61 56 56 56
01/02/2023 01:46:17 45.53 46.63 47.18 46.6 46.6 46.6 56.08 56.12 56.61 56 56 56
01/02/2023 01:46:18 46.49 46.4 47.18 46.6 46.6 46.6 55.88 56 56.61 56 56 56
01/02/2023 01:46:19 47.01 46.8 47.18 46.6 46.6 46.6 56.09 56.2 56.61 56 56 56
01/02/2023 01:46:20 46.4 46.81 47.18 46.6 46.6 46.6 55.58 56.19 56.61 56 56 56
01/02/2023 01:46:21 45.79 46.68 47.18 46.6 46.6 46.6 55.67 56.07 56.61 56 56 56
01/02/2023 01:46:22 46.47 46.5 47.18 46.6 46.6 46.6 55.94 55.93 56.61 56 56 56
01/02/2023 01:46:23 46.7 46.81 47.18 46.6 46.6 46.6 55.83 56.19 56.61 56 56 56
01/02/2023 01:46:24 46.57 46.77 47.18 46.6 46.6 46.6 56 56.01 56.61 56 56 56
01/02/2023 01:46:25 46.99 46.98 47.18 46.6 46.6 46.6 56.55 56.46 56.61 56 56 56
01/02/2023 01:46:26 46.88 47.2 47.2 46.6 46.6 46.6 55.57 56.45 56.61 56 56 56
01/02/2023 01:46:27 45.9 46.9 47.2 46.6 46.6 46.6 56.19 56.16 56.61 56 56 56
01/02/2023 01:46:28 46.32 46.55 47.2 46.6 46.6 46.6 55.92 56.36 56.52 56 56 56
01/02/2023 01:46:29 46.94 46.93 47.2 46.6 46.6 46.6 55.64 55.93 56.52 56 56 56
01/02/2023 01:46:30 46.46 46.89 47.2 46.6 46.6 46.6 56.22 56.26 56.52 56 56 56
01/02/2023 01:46:31 46.66 46.83 47.2 46.6 46.6 46.6 55.9 56.09 56.52 56 56 56
01/02/2023 01:46:32 45.71 46.76 47.2 46.6 46.6 46.6 55.76 56.04 56.49 56 56 56
01/02/2023 01:46:33 46.51 46.64 47.2 46.6 46.6 46.6 55.76 55.93 56.49 56 56 56
01/02/2023 01:46:34 46.83 46.91 47.2 46.6 46.6 46.6 56.01 56.08 56.49 56 56 56
01/02/2023 01:46:35 46.19 46.96 47.2 46.6 46.6 46.6 55.45 55.92 56.49 56 56 56
01/02/2023 01:46:36 46.79 47 47.2 46.6 46.6 46.6 56.61 56.36 56.49 56 56 56
01/02/2023 01:46:37 46.68 46.79 47.2 46.6 46.6 46.6 55.95 56.27 56.49 56 56 56
01/02/2023 01:46:38 47.03 47 47.2 46.6 46.6 46.6 56.58 56.61 56.61 56 56 56
01/02/2023 01:46:39 46.79 47.13 47.2 46.6 46.6 46.6 56.07 56.48 56.61 56 56 56
01/02/2023 01:46:40 46.95 47.09 47.2 46.6 46.6 46.6 56.07 56.34 56.61 56 56 56
01/02/2023 01:46:41 46.43 46.85 47.2 46.6 46.6 46.6 55.51 56.13 56.61 56 56 56
01/02/2023 01:46:42 46.35 46.74 47.2 46.6 46.6 46.6 55.82 56 56.61 56 56 56
01/02/2023 01:46:43 46.45 46.88 47.2 46.6 46.6 46.6 55.4 55.86 56.61 56 56 56
01/02/2023 01:46:44 46.8 46.82 47.2 46.6 46.6 46.6 56.2 55.98 56.61 56 56 56
01/02/2023 01:46:45 46.38 46.82 47.2 46.6 46.6 46.6 55.66 56.03 56.61 56 56 56
01/02/2023 01:46:46 46.9 46.99 47.2 46.6 46.6 46.6 56.03 56 56.61 56 56 56
01/02/2023 01:46:47 45.99 46.81 47.2 46.6 46.6 46.6 56.71 56.63 56.63 56 56 56
01/02/2023 01:46:48 45.91 46.32 47.2 46.6 46.6 46.6 55.66 56.32 56.63 56 56 56
01/02/2023 01:46:49 47.13 46.94 47.2 46.6 46.6 46.6 55.66 55.9 56.63 56 56 56
01/02/2023 01:46:50 46.75 47.18 47.2 46.6 46.6 46.6 55.98 56.16 56.63 56 56 56
01/02/2023 01:46:51 46.49 46.77 47.2 46.6 46.6 46.6 55.94 56.22 56.63 56 56 56
01/02/2023 01:46:52 46.73 47.09 47.2 46.6 46.6 46.6 55.26 55.81 56.63 56 56 56
01/02/2023 01:46:53 45.84 46.73 47.2 46.6 46.6 46.6 55.59 55.63 56.63 56 56 56
01/02/2023 01:46:54 46.73 46.8 47.2 46.6 46.6 46.6 56.19 56.13 56.63 56 56 56
01/02/2023 01:46:55 46.76 46.96 47.2 46.6 46.6 46.6 56.1 56.15 56.63 56 56 56
01/02/2023 01:46:56 46.18 46.61 47.18 46.6 46.6 46.6 55.79 56.26 56.63 56 56 56
01/02/2023 01:46:57 45.93 46.35 47.18 46.6 46.6 46.6 56.32 56.3 56.63 56 56 56
01/02/2023 01:46:58 46.05 46.59 47.18 46.6 46.6 46.6 56.16 56.49 56.63 56 56 56
01/02/2023 01:46:59 46.68 46.48 47.18 46.6 46.6 46.6 56.25 56.44 56.63 56 56 56
01/02/2023 01:47:00 46.18 46.57 47.18 46.6 46.6 46.6 55.59 56.19 56.63 56 56 56
01/02/2023 01:47:01 47.64 47.25 47.25 46.6 46.6 46.6 56.07 56.04 56.63 56 56 56
01/02/2023 01:47:02 46.51 47.3 47.3 46.6 46.6 46.6 55.86 56.12 56.63 56 56 56
01/02/2023 01:47:03 46.65 47.26 47.3 46.6 46.6 46.6 55.36 55.93 56.63 56 56 56
01/02/2023 01:47:04 47.18 47.05 47.3 46.6 46.6 46.6 56.24 56.05 56.63 56 56 56
01/02/2023 01:47:05 46.4 47.12 47.3 46.6 46.6 46.6 56.03 56.41 56.63 56 56 56
01/02/2023 01:47:06 47.02 47.03 47.3 46.6 46.6 46.6 56.18 56.4 56.63 56 56 56
01/02/2023 01:47:07 46.71 47.34 47.34 46.6 46.6 46.6 56.16 56.27 56.63 56 56 56
01/02/2023 01:47:08 46.1 46.73 47.34 46.6 46.6 46.6 56.1 56.24 56.63 56 56 56
01/02/2023 01:47:09 47.03 46.96 47.34 46.6 46.6 46.6 55.78 56.15 56.63 56 56 56
01/02/2023 01:47:10 45.9 47 47.34 46.6 46.6 46.6 55.33 56 56.63 56 56 56
01/02/2023 01:47:11 46.97 46.85 47.34 46.6 46.6 46.6 56.36 56.22 56.63 56 56 56
01/02/2023 01:47:12 47.21 47.1 47.34 46.6 46.6 46.6 55.81 56.15 56.63 56 56 56
01/02/2023 01:47:13 46.35 47.21 47.34 46.6 46.6 46.6 55.9 56.1 56.63 56 56 56
01/02/2023 01:47:14 46.49 46.73 47.34 46.6 46.6 46.6 55.85 56.05 56.63 56 56 56
01/02/2023 01:47:15 45.68 46.56 47.34 46.6 46.6 46.6 56.02 56.07 56.63 56 56 56
01/02/2023 01:47:16 46.32 46.41 47.34 46.6 46.6 46.6 56.16 56.34 56.63 56 56 56
01/02/2023 01:47:17 46.74 46.64 47.34 46.6 46.6 46.6 55.72 56.31 56.49 56 56 56
01/02/2023 01:47:18 46.61 47.05 47.34 46.6 46.6 46.6 55.6 55.93 56.49 56 56 56
01/02/2023 01:47:19 47.34 47.22 47.34 46.6 46.6 46.6 56.45 56.32 56.49 56 56 56
01/02/2023 01:47:20 46.69 47 47.34 46.6 46.6 46.6 56.35 56.55 56.55 56 56 56
01/02/2023 01:47:21 47.24 47.28 47.34 46.6 46.6 46.6 56.12 56.31 56.55 56 56 56
01/02/2023 01:47:22 46.14 47.22 47.34 46.6 46.6 46.6 55.45 56.26 56.55 56 56 56
01/02/2023 01:47:23 46.65 46.82 47.34 46.6 46.6 46.6 55.76 55.99 56.55 56 56 56
01/02/2023 01:47:24 46.18 46.89 47.34 46.6 46.6 46.6 55.77 55.89 56.55 56 56 56
01/02/2023 01:47:25 46.94 46.82 47.34 46.6 46.6 46.6 56.05 56.01 56.55 56 56 56
01/02/2023 01:47:26 47.16 47.28 47.34 46.6 46.6 46.6 55.82 56.16 56.55 56 56 56
01/02/2023 01:47:27 47.32 47.4 47.4 46.6 46.6 46.6 55.88 56.15 56.55 56 56 56
01/02/2023 01:47:28 47.2 47.3 47.4 46.6 46.6 46.6 55.72 56.01 56.55 55.9 56 56
01/02/2023 01:47:29 46.01 47.35 47.4 46.6 46.6 46.6 55.89 55.91 56.55 55.9 56 56
01/02/2023 01:47:30 46.15 46.76 47.4 46.6 46.6 46.6 56.25 56.26 56.55 55.9 56 56
01/02/2023 01:47:31 46.88 47.06 47.4 46.6 46.6 46.6 55.54 56.17 56.55 55.9 56 56
01/02/2023 01:47:32 46.63 46.78 47.4 46.6 46.6 46.6 55.2 55.72 56.55 55.9 56 56
01/02/2023 01:47:33 46.72 47.01 47.4 46.6 46.6 46.6 56.17 56.04 56.55 55.9 56 56
01/02/2023 01:47:34 46.92 47.21 47.4 46.6 46.6 46.6 55.72 56.12 56.55 55.9 56 56
01/02/2023 01:47:35 46.3 46.68 47.4 46.6 46.6 46.6 55.86 56 56.55 55.9 56 56
01/02/2023 01:47:36 46.5 46.61 47.4 46.6 46.6 46.6 55.62 56.03 56.55 55.9 56 56
01/02/2023 01:47:37 46.48 46.77 47.4 46.6 46.6 46.6 56.34 56.18 56.55 55.9 56 56
01/02/2023 01:47:38 47.28 47.03 47.4 46.6 46.6 46.6 56.11 56.51 56.55 56 56 56
01/02/2023 01:47:39 46.15 47.02 47.4 46.6 46.6 46.6 56.39 56.36 56.55 56 56 56
01/02/2023 01:47:40 47.36 47.29 47.4 46.6 46.6 46.6 55.61 56.38 56.55 56 56 56
01/02/2023 01:47:41 46.55 47.31 47.4 46.6 46.6 46.6 55.81 56.04 56.55 55.9 56 56
01/02/2023 01:47:42 47.3 47.18 47.4 46.6 46.6 46.6 56.07 56.08 56.55 56 56 56
01/02/2023 01:47:43 46.83 47.09 47.4 46.6 46.6 46.6 55.61 56.13 56.55 56 56 56
01/02/2023 01:47:44 46.33 47.15 47.4 46.6 46.6 46.6 55.67 55.84 56.55 56 56 56
01/02/2023 01:47:45 46.37 46.53 47.4 46.6 46.6 46.6 55.99 56.06 56.55 55.9 56 56
01/02/2023 01:47:46 45.96 46.47 47.4 46.6 46.6 46.6 55.94 56.19 56.55 55.9 56 56
01/02/2023 01:47:47 47.17 46.96 47.4 46.6 46.6 46.6 56.03 56.04 56.55 55.9 56 56
01/02/2023 01:47:48 46.32 46.85 47.4 46.6 46.6 46.6 55.51 56.22 56.55 55.9 56 56
01/02/2023 01:47:49 46.27 46.95 47.4 46.6 46.6 46.6 55.91 55.94 56.55 55.9 56 56
01/02/2023 01:47:50 46.78 46.92 47.4 46.6 46.6 46.6 56.19 56.14 56.51 55.9 56 56
01/02/2023 01:47:51 46.23 46.7 47.4 46.6 46.6 46.6 56.17 56.24 56.51 56 56 56
01/02/2023 01:47:52 46.49 46.78 47.4 46.6 46.6 46.6 55.91 56.26 56.51 56 56 56
01/02/2023 01:47:53 46.33 46.85 47.4 46.6 46.6 46.6 56.11 56.31 56.51 56 56 56
01/02/2023 01:47:54 45.87 46.35 47.4 46.6 46.6 46.6 55.33 56.05 56.51 55.9 56 56
01/02/2023 01:47:55 46.92 46.88 47.4 46.6 46.6 46.6 55.71 55.9 56.51 55.9 56 56
01/02/2023 01:47:56 45.99 46.72 47.4 46.6 46.6 46.6 56.27 56.24 56.51 56 56 56
01/02/2023 01:47:57 46.63 46.65 47.35 46.6 46.6 46.6 56.11 56.23 56.51 55.9 56 56
01/02/2023 01:47:58 46.86 47.04 47.35 46.6 46.6 46.6 56.02 56.31 56.51 55.9 56 56
01/02/2023 01:47:59 46.16 46.88 47.31 46.6 46.6 46.6 55.83 56.25 56.51 55.9 56 56
01/02/2023 01:48:00 46.14 46.58 47.31 46.6 46.6 46.6 55.38 55.87 56.51 55.9 56 56
01/02/2023 01:48:01 45.61 46.11 47.31 46.6 46.6 46.6 56.14 56.1 56.51 56 56 56
01/02/2023 01:48:02 47.49 47.1 47.31 46.6 46.6 46.6 55.86 56.17 56.51 56 56 56
01/02/2023 01:48:03 46.98 47.29 47.31 46.6 46.6 46.6 55.99 56.15 56.51 56 56 56
01/02/2023 01:48:04 45.53 46.93 47.31 46.6 46.6 46.6 56.25 56.26 56.51 56 56 56
01/02/2023 01:48:05 46.03 46.39 47.31 46.6 46.6 46.6 55.62 56.07 56.51 56 56 56
01/02/2023 01:48:06 46.98 46.87 47.31 46.6 46.6 46.6 56.1 56.18 56.51 56 56 56
01/02/2023 01:48:07 46.39 47.11 47.31 46.6 46.6 46.6 55.65 56.05 56.51 56 56 56
01/02/2023 01:48:08 46.91 46.98 47.31 46.6 46.6 46.6 55.64 55.86 56.38 56 56 56
01/02/2023 01:48:09 46.24 46.71 47.31 46.6 46.6 46.6 56.16 56.22 56.38 56 56 56
01/02/2023 01:48:10 46.7 46.9 47.31 46.6 46.6 46.6 55.7 56.13 56.31 56 56 56
01/02/2023 01:48:11 46.16 46.57 47.29 46.6 46.6 46.6 55.85 56.1 56.31 56 56 56
01/02/2023 01:48:12 46.88 46.78 47.29 46.6 46.6 46.6 56.17 56.13 56.31 56 56 56
01/02/2023 01:48:13 46.08 46.96 47.29 46.6 46.6 46.6 55.44 56.07 56.31 55.9 56 56
01/02/2023 01:48:14 46.19 46.65 47.29 46.6 46.6 46.6 56.1 55.98 56.31 55.9 56 56
01/02/2023 01:48:15 46.32 46.42 47.29 46.6 46.6 46.6 56.06 56.32 56.32 55.9 56 56
01/02/2023 01:48:16 46.33 46.54 47.29 46.6 46.6 46.6 55.82 56.02 56.32 55.9 56 56
01/02/2023 01:48:17 46.77 46.81 47.29 46.6 46.6 46.6 56.14 56.11 56.32 55.9 56 56
01/02/2023 01:48:18 45.38 46.95 47.29 46.6 46.6 46.6 55.56 56.07 56.32 55.9 56 56
01/02/2023 01:48:19 46.94 46.67 47.29 46.6 46.6 46.6 55.72 55.99 56.32 55.9 56 56
01/02/2023 01:48:20 46.37 46.79 47.29 46.6 46.6 46.6 55.32 55.81 56.32 55.9 56 56
01/02/2023 01:48:21 46.55 46.83 47.29 46.6 46.6 46.6 55.73 55.83 56.32 55.9 56 56
01/02/2023 01:48:22 46.86 46.89 47.29 46.6 46.6 46.6 55.27 55.82 56.32 55.9 56 56
01/02/2023 01:48:23 46.9 46.96 47.29 46.6 46.6 46.6 56.29 56.02 56.32 55.9 56 56
01/02/2023 01:48:24 46.23 47.15 47.29 46.6 46.6 46.6 56.16 56.18 56.32 55.9 56 56
01/02/2023 01:48:25 46.45 46.75 47.29 46.6 46.6 46.6 56.43 56.51 56.51 55.9 56 56
01/02/2023 01:48:26 46.78 46.73 47.29 46.6 46.6 46.6 56.01 56.49 56.51 55.9 56 56
01/02/2023 01:48:27 45.93 46.85 47.29 46.6 46.6 46.6 55.96 56.22 56.51 55.9 56 56
01/02/2023 01:48:28 47.22 46.94 47.29 46.6 46.6 46.6 56.61 56.47 56.51 55.9 56 56
01/02/2023 01:48:29 46.99 47.08 47.29 46.6 46.6 46.6 56.17 56.46 56.51 55.9 56 56
01/02/2023 01:48:30 46.99 47.4 47.4 46.6 46.6 46.6 55.93 56.56 56.56 55.9 56 56
01/02/2023 01:48:31 46.8 47.04 47.4 46.6 46.6 46.6 55.85 56.1 56.56 55.9 56 56
01/02/2023 01:48:32 46.77 47 47.4 46.6 46.6 46.6 56.31 56.33 56.56 55.9 56 56
01/02/2023 01:48:33 46.4 47.08 47.4 46.6 46.6 46.6 55.89 56.27 56.56 55.9 56 56
01/02/2023 01:48:34 47.05 46.99 47.4 46.6 46.6 46.6 56.28 56.32 56.56 55.9 56 56
01/02/2023 01:48:35 46.78 47.13 47.4 46.6 46.6 46.6 56.12 56.34 56.56 55.9 56 56
01/02/2023 01:48:36 47.25 47.44 47.44 46.6 46.6 46.6 56.1 56.28 56.56 55.9 56 56
01/02/2023 01:48:37 46.96 47.17 47.44 46.6 46.6 46.6 55.61 56.15 56.56 55.9 56 56
01/02/2023 01:48:38 46.68 47.01 47.44 46.6 46.6 46.6 55.92 56.05 56.56 55.9 56 56
01/02/2023 01:48:39 46.82 46.92 47.44 46.6 46.6 46.6 56.43 56.35 56.56 55.9 56 56
01/02/2023 01:48:40 46.33 46.8 47.44 46.6 46.6 46.6 55.91 56.41 56.56 55.9 56 56
01/02/2023 01:48:41 47.17 47.08 47.44 46.6 46.6 46.6 55.8 56.23 56.56 55.9 56 56
01/02/2023 01:48:42 46.88 47.2 47.44 46.6 46.6 46.6 56.01 56.1 56.56 55.9 56 56
01/02/2023 01:48:43 46.93 47.08 47.44 46.6 46.6 46.6 56.48 56.48 56.56 55.9 56 56
01/02/2023 01:48:44 46.18 47.13 47.44 46.6 46.6 46.6 55.42 56.26 56.56 55.9 56 56
01/02/2023 01:48:45 46.7 46.82 47.44 46.6 46.6 46.6 56.25 56.2 56.56 55.9 56 56
01/02/2023 01:48:46 46.46 46.83 47.44 46.6 46.6 46.6 55.83 56.27 56.56 55.9 56 56
01/02/2023 01:48:47 46.46 46.75 47.44 46.6 46.6 46.6 56.03 56.38 56.56 55.9 56 56
01/02/2023 01:48:48 46.65 46.71 47.44 46.6 46.6 46.6 56.42 56.42 56.56 55.9 56 56
01/02/2023 01:48:49 46.9 46.9 47.44 46.6 46.6 46.6 55.99 56.31 56.56 55.9 56 56
01/02/2023 01:48:50 46.81 47.16 47.44 46.6 46.6 46.6 55.65 56.23 56.56 55.9 56 56
01/02/2023 01:48:51 45.58 46.79 47.44 46.6 46.6 46.6 54.82 55.78 56.56 55.9 56 56
01/02/2023 01:48:52 47.24 46.93 47.44 46.6 46.6 46.6 55.61 55.58 56.56 55.9 56 56
01/02/2023 01:48:53 46.1 47.02 47.44 46.6 46.6 46.6 55.74 55.78 56.56 55.9 56 56
01/02/2023 01:48:54 45.87 46.49 47.44 46.6 46.6 46.6 55.69 55.94 56.56 55.9 56 56
01/02/2023 01:48:55 46.88 46.66 47.44 46.6 46.6 46.6 56.03 56.03 56.56 55.9 56 56
01/02/2023 01:48:56 45.99 46.7 47.44 46.6 46.6 46.6 55.92 56.06 56.56 55.9 56 56
01/02/2023 01:48:57 45.83 46.63 47.44 46.6 46.6 46.6 55.91 56.29 56.56 55.9 56 56
01/02/2023 01:48:58 46.47 46.44 47.44 46.6 46.6 46.6 55.76 55.95 56.56 55.9 56 56
01/02/2023 01:48:59 45.87 46.62 47.44 46.6 46.6 46.6 56.14 56.13 56.56 55.9 56 56
01/02/2023 01:49:00 47.26 46.95 47.44 46.6 46.6 46.6 55.53 56.06 56.48 55.9 56 56
01/02/2023 01:49:01 46.79 47.01 47.44 46.6 46.6 46.6 55.53 55.76 56.48 55.9 56 56
01/02/2023 01:49:02 45.61 47.01 47.44 46.6 46.6 46.6 56.44 56.45 56.48 55.9 56 56
01/02/2023 01:49:03 46.24 46.4 47.44 46.6 46.6 46.6 55.53 56.15 56.48 55.9 56 56
01/02/2023 01:49:04 47.27 47.11 47.44 46.6 46.6 46.6 56.1 56.06 56.48 55.9 56 56
01/02/2023 01:49:05 46.55 47.13 47.44 46.6 46.6 46.6 56.43 56.35 56.48 55.9 56 56
01/02/2023 01:49:06 46.37 46.94 47.2 46.6 46.6 46.6 55.89 56.41 56.48 55.9 56 56
01/02/2023 01:49:07 45.37 46.45 47.2 46.6 46.6 46.6 56.07 56.18 56.48 55.9 56 56
01/02/2023 01:49:08 47 46.66 47.2 46.6 46.6 46.6 56.02 56.17 56.48 55.9 56 56
01/02/2023 01:49:09 46.45 46.93 47.2 46.6 46.6 46.6 56.11 56.27 56.48 55.9 56 56
01/02/2023 01:49:10 47.14 46.98 47.2 46.6 46.6 46.6 56.26 56.23 56.48 55.9 56 56
01/02/2023 01:49:11 47.21 47.15 47.2 46.6 46.6 46.6 56.01 56.32 56.48 55.9 56 56
01/02/2023 01:49:12 47.26 47.52 47.52 46.6 46.6 46.6 55.08 56.04 56.48 55.9 56 56
01/02/2023 01:49:13 46.83 47.44 47.52 46.6 46.6 46.6 55.98 55.94 56.45 55.9 56 56
01/02/2023 01:49:14 45.58 47.06 47.52 46.6 46.6 46.6 56.18 56.19 56.45 55.9 56 56
01/02/2023 01:49:15 46.46 46.66 47.52 46.6 46.6 46.6 56.07 56.3 56.45 56 56 56
01/02/2023 01:49:16 46.63 46.62 47.52 46.6 46.6 46.6 56.44 56.41 56.45 56 56 56
01/02/2023 01:49:17 46.21 46.7 47.52 46.6 46.6 46.6 55.93 56.38 56.45 56 56 56
01/02/2023 01:49:18 46.47 46.67 47.52 46.6 46.6 46.6 56 56.17 56.45 56 56 56
01/02/2023 01:49:19 46.41 46.56 47.52 46.6 46.6 46.6 55.91 56.33 56.45 56 56 56
01/02/2023 01:49:20 45.78 46.61 47.52 46.6 46.6 46.6 55.35 56.04 56.45 55.9 56 56
01/02/2023 01:49:21 46 46.26 47.52 46.6 46.6 46.6 55.9 55.84 56.45 55.9 56 56
01/02/2023 01:49:22 46.77 46.53 47.52 46.6 46.6 46.6 55.54 55.8 56.45 55.9 56 56
01/02/2023 01:49:23 46.82 46.86 47.52 46.6 46.6 46.6 55.79 55.91 56.45 55.9 56 56
01/02/2023 01:49:24 46.71 46.98 47.52 46.6 46.6 46.6 56.24 56.12 56.45 55.9 56 56
01/02/2023 01:49:25 47.11 47.22 47.52 46.6 46.6 46.6 56.26 56.36 56.45 56 56 56
01/02/2023 01:49:26 46.97 47.33 47.52 46.6 46.6 46.6 55.04 56.27 56.45 55.9 56 56
01/02/2023 01:49:27 46.49 47.09 47.52 46.6 46.6 46.6 56.36 56.15 56.45 56 56 56
01/02/2023 01:49:28 46.88 47.07 47.52 46.6 46.6 46.6 55.66 56.3 56.45 56 56 56
01/02/2023 01:49:29 47.6 47.41 47.52 46.6 46.6 46.6 56.54 56.31 56.45 56 56 56
01/02/2023 01:49:30 46.98 47.35 47.52 46.6 46.6 46.6 55.67 56.3 56.45 56 56 56
01/02/2023 01:49:31 47.07 47.22 47.52 46.6 46.6 46.6 56 56.09 56.45 56 56 56
01/02/2023 01:49:32 46.66 47.21 47.52 46.6 46.6 46.6 56.5 56.37 56.41 56 56 56
01/02/2023 01:49:33 46.55 46.89 47.52 46.6 46.6 46.6 56.12 56.36 56.41 56 56 56
01/02/2023 01:49:34 46.09 46.84 47.52 46.6 46.6 46.6 55.61 56.36 56.41 56 56 56
01/02/2023 01:49:35 46.54 46.74 47.52 46.6 46.6 46.6 55.92 56.23 56.41 56 56 56
01/02/2023 01:49:36 46.58 46.71 47.52 46.6 46.6 46.6 56.57 56.41 56.41 56 56 56
01/02/2023 01:49:37 46.67 46.85 47.52 46.6 46.6 46.6 56.84 56.72 56.72 56 56 56
01/02/2023 01:49:38 46.66 46.93 47.52 46.6 46.6 46.6 55.72 56.69 56.72 56 56 56
01/02/2023 01:49:39 47.22 47.25 47.52 46.6 46.6 46.6 56.27 56.27 56.72 56 56 56
01/02/2023 01:49:40 46.94 47.09 47.52 46.6 46.6 46.6 55.91 56.36 56.72 56 56 56
01/02/2023 01:49:41 46.26 46.99 47.52 46.6 46.6 46.6 55.92 56.07 56.72 56 56 56
01/02/2023 01:49:42 46.54 46.78 47.44 46.6 46.6 46.6 55.87 56.26 56.72 56 56 56
01/02/2023 01:49:43 45.58 46.59 47.41 46.6 46.6 46.6 55.73 56.08 56.72 56 56 56
01/02/2023 01:49:44 47.1 46.81 47.41 46.6 46.6 46.6 55.33 55.74 56.72 56 56 56
01/02/2023 01:49:45 47.17 47.26 47.41 46.6 46.6 46.6 55.51 55.78 56.72 56 56 56
01/02/2023 01:49:46 46.25 47.18 47.41 46.6 46.6 46.6 55.45 55.57 56.72 56 56 56
01/02/2023 01:49:47 46.83 46.99 47.41 46.6 46.6 46.6 56.21 56.02 56.72 56 56 56
01/02/2023 01:49:48 46.87 47.01 47.41 46.6 46.6 46.6 55.87 56.03 56.72 56 56 56
01/02/2023 01:49:49 46.91 47.1 47.41 46.6 46.6 46.6 55.67 56.14 56.72 56 56 56
01/02/2023 01:49:50 45.91 46.93 47.41 46.6 46.6 46.6 56.92 56.7 56.72 56 56 56
01/02/2023 01:49:51 46.44 46.48 47.41 46.6 46.6 46.6 55.61 56.48 56.72 56 56 56
01/02/2023 01:49:52 46.92 46.87 47.41 46.6 46.6 46.6 56.53 56.4 56.72 56 56 56
01/02/2023 01:49:53 46.13 46.93 47.41 46.6 46.6 46.6 55.85 56.43 56.72 56 56 56
01/02/2023 01:49:54 46.42 46.62 47.41 46.6 46.6 46.6 55.68 56.26 56.72 56 56 56
01/02/2023 01:49:55 46.52 46.79 47.41 46.6 46.6 46.6 55.7 55.84 56.72 56 56 56
01/02/2023 01:49:56 45.91 46.54 47.41 46.6 46.6 46.6 56.05 56.33 56.72 56 56 56
01/02/2023 01:49:57 46.01 46.29 47.41 46.6 46.6 46.6 55.18 55.92 56.72 55.9 56 56
01/02/2023 01:49:58 46.72 46.69 47.41 46.6 46.6 46.6 55.71 55.81 56.72 55.9 56 56
01/02/2023 01:49:59 46.46 46.77 47.35 46.6 46.6 46.6 56.48 56.23 56.72 55.9 56 56
01/02/2023 01:50:00 46.37 46.82 47.26 46.6 46.6 46.6 55.4 56.27 56.72 55.9 56 56
01/02/2023 01:50:01 46.72 46.72 47.26 46.6 46.6 46.6 55.43 55.83 56.72 55.9 56 56
01/02/2023 01:50:02 45.72 46.73 47.26 46.6 46.6 46.6 55.44 55.75 56.72 55.9 56 56
01/02/2023 01:50:03 46.37 46.51 47.26 46.6 46.6 46.6 56.2 55.99 56.72 55.9 56 56
01/02/2023 01:50:04 47.12 46.97 47.26 46.6 46.6 46.6 55.88 56.13 56.72 55.9 56 56
01/02/2023 01:50:05 46.77 47.05 47.26 46.6 46.6 46.6 56.27 56.18 56.72 55.9 56 56
01/02/2023 01:50:06 46.51 46.78 47.26 46.6 46.6 46.6 55.82 56.13 56.72 55.9 56 56
01/02/2023 01:50:07 46.64 47 47.26 46.6 46.6 46.6 56.18 56.53 56.7 55.9 56 56
01/02/2023 01:50:08 45.5 46.67 47.26 46.6 46.6 46.6 55.72 56.17 56.7 55.9 56 56
01/02/2023 01:50:09 47.41 46.88 47.26 46.6 46.6 46.6 55.94 55.99 56.7 55.9 56 56
01/02/2023 01:50:10 46.87 46.99 47.26 46.6 46.6 46.6 56.29 56.21 56.7 55.9 56 56
01/02/2023 01:50:11 46.3 47.34 47.34 46.6 46.6 46.6 56.21 56.4 56.7 55.9 56 56
01/02/2023 01:50:12 46.95 46.86 47.34 46.6 46.6 46.6 55.52 56.23 56.7 55.9 56 56
01/02/2023 01:50:13 46.38 47.15 47.34 46.6 46.6 46.6 55.86 56 56.7 55.9 56 56
01/02/2023 01:50:14 47.45 47.24 47.34 46.6 46.6 46.6 56.73 56.5 56.7 56 56 56
01/02/2023 01:50:15 46.66 47.24 47.34 46.6 46.6 46.6 55.84 56.53 56.7 56 56 56
01/02/2023 01:50:16 46.78 47.17 47.34 46.6 46.6 46.6 56.01 56.29 56.7 55.9 56 56
01/02/2023 01:50:17 46.82 46.92 47.34 46.6 46.6 46.6 55.87 56.08 56.7 55.9 56 56
01/02/2023 01:50:18 46.5 47.17 47.34 46.6 46.6 46.6 55.8 56.03 56.7 55.9 56 56
01/02/2023 01:50:19 46.73 47.07 47.34 46.6 46.6 46.6 55.82 55.95 56.7 55.9 56 56
01/02/2023 01:50:20 46.89 47.08 47.34 46.6 46.6 46.6 55.73 56.07 56.53 55.9 56 56
01/02/2023 01:50:21 46.69 46.87 47.34 46.6 46.6 46.6 55.61 55.88 56.53 55.9 56 56
01/02/2023 01:50:22 46.6 47.07 47.34 46.6 46.6 46.6 56.25 56.11 56.53 55.9 56 56
01/02/2023 01:50:23 46.87 46.93 47.34 46.6 46.6 46.6 55.62 56.04 56.53 55.9 56 56
01/02/2023 01:50:24 47.33 47.32 47.34 46.6 46.6 46.6 55.78 55.99 56.53 55.9 56 56
01/02/2023 01:50:25 46.74 47.5 47.5 46.6 46.6 46.6 55.58 55.91 56.53 55.9 56 56
01/02/2023 01:50:26 47.19 47.21 47.5 46.6 46.6 46.6 55.41 55.77 56.53 55.9 56 56
01/02/2023 01:50:27 47.15 47.43 47.5 46.6 46.6 46.6 55.98 55.88 56.53 55.9 56 56
01/02/2023 01:50:28 46.33 47.07 47.5 46.6 46.6 46.6 56.09 56.08 56.53 55.9 56 56
01/02/2023 01:50:29 47.46 47.23 47.5 46.6 46.6 46.6 55.84 56.08 56.53 55.9 56 56
01/02/2023 01:50:30 47.14 47.48 47.5 46.6 46.6 46.6 56.51 56.37 56.53 55.9 56 56
01/02/2023 01:50:31 46.79 47.11 47.5 46.6 46.6 46.6 56.28 56.54 56.54 55.9 56 56
01/02/2023 01:50:32 47.11 47.42 47.5 46.6 46.6 46.6 55.47 56.4 56.54 55.9 56 56
01/02/2023 01:50:33 47.66 47.48 47.5 46.6 46.6 46.6 55.39 55.85 56.54 55.9 56 56
01/02/2023 01:50:34 46.4 47.47 47.5 46.6 46.6 46.6 56.02 55.97 56.54 55.9 56 56
01/02/2023 01:50:35 46.29 46.89 47.5 46.6 46.6 46.6 55.89 56.06 56.54 55.9 56 56
01/02/2023 01:50:36 46.99 46.95 47.5 46.6 46.6 46.6 55.96 56.09 56.54 55.9 56 56
01/02/2023 01:50:37 47.06 47.1 47.5 46.6 46.6 46.6 55.93 56.08 56.54 55.9 56 56
01/02/2023 01:50:38 46.52 47.01 47.5 46.6 46.6 46.6 56.03 56.15 56.54 55.9 56 56
01/02/2023 01:50:39 46.09 46.82 47.5 46.6 46.6 46.6 56.22 56.21 56.54 55.9 56 56
01/02/2023 01:50:40 45.75 46.47 47.5 46.6 46.6 46.6 56.13 56.3 56.54 55.9 56 56
01/02/2023 01:50:41 46.97 46.72 47.5 46.6 46.6 46.6 56.27 56.4 56.54 55.9 56 56
01/02/2023 01:50:42 47.31 47.16 47.5 46.6 46.6 46.6 56.47 56.55 56.55 55.9 56 56
01/02/2023 01:50:43 45.7 47.18 47.5 46.6 46.6 46.6 56.06 56.36 56.55 55.9 56 56
01/02/2023 01:50:44 45.63 46.49 47.5 46.6 46.6 46.6 56.5 56.64 56.64 55.9 56 56
01/02/2023 01:50:45 47.46 46.98 47.5 46.6 46.6 46.6 55.84 56.34 56.64 55.9 56 56
01/02/2023 01:50:46 46.08 46.93 47.5 46.6 46.6 46.6 55.5 55.97 56.64 55.9 56 56
01/02/2023 01:50:47 46.55 46.86 47.5 46.6 46.6 46.6 55.8 55.89 56.64 55.9 56 56
01/02/2023 01:50:48 46.27 46.77 47.5 46.6 46.6 46.6 56.13 56.06 56.64 55.9 56 56
01/02/2023 01:50:49 47.19 46.91 47.5 46.6 46.6 46.6 55.82 56.12 56.64 55.9 56 56
01/02/2023 01:50:50 46.82 46.99 47.5 46.6 46.6 46.6 56.1 56.23 56.64 55.9 56 56
01/02/2023 01:50:51 46.19 47.02 47.5 46.6 46.6 46.6 56.26 56.31 56.64 55.9 56 56
01/02/2023 01:50:52 46.04 46.64 47.5 46.6 46.6 46.6 55.78 56.26 56.64 55.9 56 56
01/02/2023 01:50:53 46.87 46.77 47.5 46.6 46.6 46.6 55.79 56.12 56.64 55.9 56 56
01/02/2023 01:50:54 46.63 46.98 47.5 46.6 46.6 46.6 55.82 56.01 56.64 55.9 56 56
01/02/2023 01:50:55 46.7 47.09 47.48 46.6 46.6 46.6 55.97 56.04 56.64 55.9 56 56
01/02/2023 01:50:56 47.2 47.16 47.48 46.6 46.6 46.6 56.21 56.17 56.64 55.9 56 56
01/02/2023 01:50:57 46.32 46.98 47.48 46.6 46.6 46.6 55.83 56.34 56.64 55.9 56 56
01/02/2023 01:50:58 46.92 46.86 47.48 46.6 46.6 46.6 56.21 56.19 56.64 55.9 56 56
01/02/2023 01:50:59 46.95 47.18 47.48 46.6 46.6 46.6 56.05 56.36 56.64 55.9 56 56
01/02/2023 01:51:00 46.47 47.15 47.48 46.6 46.6 46.6 55.61 56.07 56.64 55.9 56 56
01/02/2023 01:51:01 45.91 46.48 47.48 46.6 46.6 46.6 56.2 56.2 56.64 55.9 56 56
01/02/2023 01:51:02 46.91 47 47.48 46.6 46.6 46.6 55.47 56.12 56.64 55.9 56 56
01/02/2023 01:51:03 47.38 47.25 47.47 46.6 46.6 46.6 56.02 56 56.64 55.9 56 56
01/02/2023 01:51:04 46.34 47.41 47.41 46.6 46.6 46.6 56 56.15 56.64 55.9 56 56
01/02/2023 01:51:05 46.84 46.89 47.41 46.6 46.6 46.6 55.74 55.96 56.64 55.9 56 56
01/02/2023 01:51:06 46.97 47.04 47.41 46.6 46.6 46.6 56.14 56.16 56.64 55.9 56 56
01/02/2023 01:51:07 46.25 46.91 47.41 46.6 46.6 46.6 56.46 56.62 56.64 55.9 56 56
01/02/2023 01:51:08 46.51 46.8 47.41 46.6 46.6 46.6 56.46 56.52 56.64 55.9 56 56
01/02/2023 01:51:09 46.49 46.82 47.41 46.6 46.6 46.6 56.17 56.69 56.69 55.9 56 56
01/02/2023 01:51:10 47.14 47.05 47.41 46.6 46.6 46.6 56.14 56.35 56.69 55.9 56 56
01/02/2023 01:51:11 46.69 47.2 47.41 46.6 46.6 46.6 55.82 56.34 56.69 55.9 56 56
01/02/2023 01:51:12 46.76 47.05 47.41 46.6 46.6 46.6 56.65 56.49 56.69 55.9 56 56
01/02/2023 01:51:13 45.2 46.74 47.41 46.6 46.6 46.6 56.37 56.64 56.69 56 56 56
01/02/2023 01:51:14 47 46.64 47.41 46.6 46.6 46.6 56.13 56.48 56.69 56 56 56
01/02/2023 01:51:15 46.68 46.9 47.41 46.6 46.6 46.6 55.71 56.36 56.69 55.9 56 56
01/02/2023 01:51:16 46.95 47.03 47.41 46.6 46.6 46.6 55.54 55.88 56.69 55.9 56 56
01/02/2023 01:51:17 46.86 47.19 47.41 46.6 46.6 46.6 55.6 55.8 56.69 55.9 56 56
01/02/2023 01:51:18 47 47.39 47.41 46.6 46.6 46.6 56.12 56.05 56.69 55.9 56 56
01/02/2023 01:51:19 46.64 47 47.41 46.6 46.6 46.6 56.38 56.36 56.69 55.9 56 56
01/02/2023 01:51:20 45.85 46.7 47.41 46.6 46.6 46.6 55.92 56.29 56.69 55.9 56 56
01/02/2023 01:51:21 46.28 46.64 47.41 46.6 46.6 46.6 55.89 56.24 56.69 56 56 56
01/02/2023 01:51:22 46.43 46.51 47.41 46.6 46.6 46.6 56.31 56.39 56.69 56 56 56
01/02/2023 01:51:23 47.45 47.1 47.41 46.6 46.6 46.6 55.74 56.32 56.69 56 56 56
01/02/2023 01:51:24 46.8 47.19 47.41 46.6 46.6 46.6 55.43 56.06 56.69 55.9 56 56
01/02/2023 01:51:25 46.46 47.04 47.41 46.6 46.6 46.6 55.3 55.7 56.69 55.9 56 56
01/02/2023 01:51:26 46.31 46.9 47.41 46.6 46.6 46.6 55.74 55.9 56.69 55.9 56 56
01/02/2023 01:51:27 46.91 47.06 47.41 46.6 46.6 46.6 55.58 55.81 56.69 55.9 56 56
01/02/2023 01:51:28 45.88 47.09 47.41 46.6 46.6 46.6 55.48 55.72 56.69 55.9 56 56
01/02/2023 01:51:29 46.4 46.5 47.41 46.6 46.6 46.6 56.42 56.37 56.69 55.9 56 56
01/02/2023 01:51:30 45.48 46.36 47.41 46.6 46.6 46.6 55.79 56.08 56.69 55.9 56 56
01/02/2023 01:51:31 46.48 46.65 47.41 46.6 46.6 46.6 56.39 56.4 56.69 55.9 56 56
01/02/2023 01:51:32 46.05 46.27 47.41 46.6 46.6 46.6 55.86 56.28 56.69 55.9 56 56
01/02/2023 01:51:33 47.12 46.83 47.41 46.6 46.6 46.6 55.97 56.25 56.69 55.9 56 56
01/02/2023 01:51:34 46.45 46.95 47.39 46.6 46.6 46.6 56.09 56.22 56.69 55.9 56 56
01/02/2023 01:51:35 46.14 46.62 47.39 46.6 46.6 46.6 55.9 56.13 56.69 55.9 56 56
01/02/2023 01:51:36 46.51 46.67 47.39 46.6 46.6 46.6 55.88 56.17 56.69 55.9 56 56
01/02/2023 01:51:37 45.57 46.39 47.39 46.6 46.6 46.6 55.69 56.01 56.69 55.9 56 56
01/02/2023 01:51:38 47.02 46.73 47.39 46.6 46.6 46.6 55.91 56.07 56.69 55.9 56 56
01/02/2023 01:51:39 46.93 47.13 47.39 46.6 46.6 46.6 56.27 56.21 56.64 55.9 56 56
01/02/2023 01:51:40 46.39 46.84 47.39 46.6 46.6 46.6 56.04 56.26 56.64 55.9 56 56
01/02/2023 01:51:41 46.8 46.97 47.39 46.6 46.6 46.6 56.01 56.22 56.64 55.9 56 56
01/02/2023 01:51:42 46.13 46.76 47.39 46.6 46.6 46.6 56.33 56.5 56.64 55.9 56 56
01/02/2023 01:51:43 47.3 47.11 47.39 46.6 46.6 46.6 56.71 56.7 56.7 56 56 56
01/02/2023 01:51:44 47.28 47.32 47.39 46.6 46.6 46.6 55.88 56.5 56.7 55.9 56 56
01/02/2023 01:51:45 46.94 47.19 47.39 46.6 46.6 46.6 56.14 56.37 56.7 56 56 56
01/02/2023 01:51:46 46.38 47.15 47.39 46.6 46.6 46.6 55.94 56.15 56.7 56 56 56
01/02/2023 01:51:47 47.12 47.07 47.39 46.6 46.6 46.6 55.86 56.14 56.7 55.9 56 56
01/02/2023 01:51:48 46.39 47.23 47.32 46.6 46.6 46.6 55.9 56.05 56.7 55.9 56 56
01/02/2023 01:51:49 46.46 46.83 47.32 46.6 46.6 46.6 55.91 56.14 56.7 55.9 56 56
01/02/2023 01:51:50 46.02 46.71 47.32 46.6 46.6 46.6 55.16 56 56.7 55.9 56 56
01/02/2023 01:51:51 47.16 47.12 47.32 46.6 46.6 46.6 56.5 56.23 56.7 55.9 56 56
01/02/2023 01:51:52 46.22 47.17 47.32 46.6 46.6 46.6 56.14 56.31 56.7 56 56 56
01/02/2023 01:51:53 47.13 47.11 47.32 46.6 46.6 46.6 56.05 56.3 56.7 56 56 56
01/02/2023 01:51:54 46.51 46.98 47.32 46.6 46.6 46.6 55.55 56.26 56.7 56 56 56
01/02/2023 01:51:55 46.66 46.84 47.32 46.6 46.6 46.6 55.39 55.85 56.7 55.9 56 56
01/02/2023 01:51:56 46.7 46.8 47.32 46.6 46.6 46.6 56.33 56.11 56.7 56 56 56
01/02/2023 01:51:57 46.82 47.05 47.32 46.6 46.6 46.6 55.8 56.17 56.7 55.9 56 56
01/02/2023 01:51:58 46.7 46.9 47.32 46.6 46.6 46.6 56.34 56.4 56.7 55.9 56 56
01/02/2023 01:51:59 47.25 47.21 47.32 46.6 46.6 46.6 56.25 56.39 56.7 55.9 56 56
01/02/2023 01:52:00 46.42 47.08 47.32 46.6 46.6 46.6 55.76 56.6 56.7 56 56 56
01/02/2023 01:52:01 46.49 46.86 47.32 46.6 46.6 46.6 56.12 56.12 56.7 56 56 56
01/02/2023 01:52:02 47 47.03 47.32 46.6 46.6 46.6 56.33 56.38 56.7 56 56 56
01/02/2023 01:52:03 46.76 47.19 47.32 46.6 46.6 46.6 56.07 56.43 56.7 56 56 56
01/02/2023 01:52:04 46.56 47.13 47.32 46.6 46.6 46.6 56.27 56.32 56.7 56 56 56
01/02/2023 01:52:05 46.33 47.14 47.32 46.6 46.6 46.6 56.06 56.31 56.7 56 56 56
01/02/2023 01:52:06 47.03 47.04 47.32 46.6 46.6 46.6 57.25 56.96 56.96 56 56 56
01/02/2023 01:52:07 46.7 46.82 47.32 46.6 46.6 46.6 56.7 57.03 57.03 56 56 56
01/02/2023 01:52:08 47.23 47.15 47.32 46.6 46.6 46.6 56.25 56.97 57.03 56 56 56
01/02/2023 01:52:09 47.38 47.44 47.44 46.6 46.6 46.6 56.23 56.66 57.03 56 56 56
01/02/2023 01:52:10 46.96 47.29 47.44 46.6 46.6 46.6 55.49 56.38 57.03 56 56 56
01/02/2023 01:52:11 46.69 47.22 47.44 46.6 46.6 46.6 56.18 56.21 57.03 56 56 56
01/02/2023 01:52:12 47.57 47.36 47.44 46.6 46.6 46.6 56.26 56.33 57.03 56 56 56
01/02/2023 01:52:13 47.04 47.44 47.44 46.6 46.6 46.6 56.38 56.44 57.03 56 56 56
01/02/2023 01:52:14 46.97 47.22 47.44 46.6 46.6 46.6 56.45 56.61 57.03 56 56 56
01/02/2023 01:52:15 46.15 47.11 47.44 46.6 46.6 46.6 55.97 56.39 57.03 56 56 56
01/02/2023 01:52:16 46.78 46.89 47.44 46.6 46.6 46.6 56.08 56.41 57.03 56 56 56
01/02/2023 01:52:17 46.47 46.74 47.44 46.6 46.6 46.6 55.61 55.98 57.03 56 56 56
01/02/2023 01:52:18 46.97 46.97 47.44 46.6 46.6 46.6 56.73 56.49 57.03 56 56 56
01/02/2023 01:52:19 47.56 47.35 47.44 46.6 46.6 46.6 56.53 56.6 57.03 56 56 56
01/02/2023 01:52:20 46.63 47.36 47.44 46.6 46.6 46.6 55.82 56.47 57.03 56 56 56
01/02/2023 01:52:21 44.86 46.99 47.44 46.6 46.6 46.6 55.44 56.18 57.03 56 56 56
01/02/2023 01:52:22 46.48 46.45 47.44 46.6 46.6 46.6 55.29 55.69 57.03 56 56 56
01/02/2023 01:52:23 47.16 46.88 47.44 46.6 46.6 46.6 56.06 56.05 57.03 56 56 56
01/02/2023 01:52:24 47.12 47.22 47.44 46.6 46.6 46.6 55.37 55.85 57.03 56 56 56
01/02/2023 01:52:25 46.89 47.13 47.44 46.6 46.6 46.6 55.84 55.87 57.03 56 56 56
01/02/2023 01:52:26 46.67 47.19 47.44 46.6 46.6 46.6 56.26 56.36 57.03 56 56 56
01/02/2023 01:52:27 46.46 46.92 47.44 46.6 46.6 46.6 55.46 56.03 57.03 56 56 56
01/02/2023 01:52:28 47.18 47.05 47.44 46.6 46.6 46.6 56.24 56.25 57.03 56 56 56
01/02/2023 01:52:29 46.95 47.09 47.44 46.6 46.6 46.6 56.46 56.41 57.03 56 56 56
01/02/2023 01:52:30 46.17 47.07 47.44 46.6 46.6 46.6 56.03 56.51 57.03 56 56 56
01/02/2023 01:52:31 46.57 46.91 47.44 46.6 46.6 46.6 56.34 56.4 57.03 56 56 56
01/02/2023 01:52:32 46.52 46.75 47.44 46.6 46.6 46.6 55.27 56.26 57.03 56 56 56
01/02/2023 01:52:33 46.71 46.73 47.44 46.6 46.6 46.6 55.82 55.85 57.03 56 56 56
01/02/2023 01:52:34 46.53 46.92 47.44 46.6 46.6 46.6 55.84 56.02 57.03 56 56 56
01/02/2023 01:52:35 46.04 46.46 47.44 46.6 46.6 46.6 55.85 55.99 57.03 56 56 56
01/02/2023 01:52:36 46.45 46.61 47.44 46.6 46.6 46.6 55.81 55.98 57.03 56 56 56
01/02/2023 01:52:37 46.94 46.84 47.44 46.6 46.6 46.6 55.83 56.09 56.97 56 56 56
01/02/2023 01:52:38 47.17 47.2 47.44 46.6 46.6 46.6 55.44 55.97 56.66 56 56 56
01/02/2023 01:52:39 46.91 47.23 47.44 46.6 46.6 46.6 56.41 56.19 56.61 56 56 56
01/02/2023 01:52:40 46.47 46.96 47.44 46.6 46.6 46.6 56.22 56.31 56.61 56 56 56
01/02/2023 01:52:41 46.93 47.15 47.44 46.6 46.6 46.6 55.75 56.16 56.61 56 56 56
01/02/2023 01:52:42 46.94 47.14 47.44 46.6 46.6 46.6 56.23 56.25 56.61 56 56 56
01/02/2023 01:52:43 46.8 46.95 47.36 46.6 46.6 46.6 55.69 56.19 56.61 56 56 56
01/02/2023 01:52:44 46.26 46.92 47.36 46.6 46.6 46.6 56.44 56.41 56.6 56 56 56
01/02/2023 01:52:45 46.43 46.62 47.36 46.6 46.6 46.6 55.4 56.29 56.6 56 56 56
01/02/2023 01:52:46 46.73 47.04 47.36 46.6 46.6 46.6 56.65 56.61 56.61 56 56 56
01/02/2023 01:52:47 46.5 46.76 47.36 46.6 46.6 46.6 55.78 56.21 56.61 56 56 56
01/02/2023 01:52:48 45.71 46.65 47.36 46.6 46.6 46.6 56.29 56.35 56.61 56 56 56
01/02/2023 01:52:49 46.32 46.45 47.36 46.6 46.6 46.6 55.96 56.6 56.61 56 56 56
01/02/2023 01:52:50 47.07 46.98 47.23 46.6 46.6 46.6 56.13 56.13 56.61 56 56 56
01/02/2023 01:52:51 46.54 46.97 47.23 46.6 46.6 46.6 56.01 56.15 56.61 56 56 56
01/02/2023 01:52:52 46.8 46.9 47.23 46.6 46.6 46.6 56.2 56.31 56.61 56 56 56
01/02/2023 01:52:53 46.96 47.14 47.23 46.6 46.6 46.6 55.94 56.13 56.61 56 56 56
01/02/2023 01:52:54 45.97 46.86 47.23 46.6 46.6 46.6 56.25 56.26 56.61 56 56 56
01/02/2023 01:52:55 46.9 46.94 47.23 46.6 46.6 46.6 55.63 56.27 56.61 56 56 56
01/02/2023 01:52:56 45.86 46.72 47.23 46.6 46.6 46.6 55.47 55.86 56.61 56 56 56
01/02/2023 01:52:57 47.69 47.35 47.35 46.6 46.6 46.6 56.22 56.22 56.61 56 56 56
01/02/2023 01:52:58 46.06 47.33 47.35 46.6 46.6 46.6 55.41 56.14 56.61 56 56 56
01/02/2023 01:52:59 46.02 46.73 47.35 46.6 46.6 46.6 55.98 55.99 56.61 56 56 56
01/02/2023 01:53:00 46.4 46.67 47.35 46.6 46.6 46.6 56.17 56.14 56.61 56 56 56
01/02/2023 01:53:01 46.77 46.75 47.35 46.6 46.6 46.6 56.09 56.22 56.61 56 56 56
01/02/2023 01:53:02 45.7 46.84 47.35 46.6 46.6 46.6 55.88 56.45 56.61 56 56 56
01/02/2023 01:53:03 46.75 46.6 47.35 46.6 46.6 46.6 55.96 56.04 56.61 56 56 56
01/02/2023 01:53:04 47.21 47.09 47.35 46.6 46.6 46.6 55.98 56.11 56.61 56 56 56
01/02/2023 01:53:05 45.6 46.96 47.35 46.6 46.6 46.6 55.58 55.99 56.61 56 56 56
01/02/2023 01:53:06 46.57 46.5 47.35 46.6 46.6 46.6 55.77 55.97 56.61 56 56 56
01/02/2023 01:53:07 46.91 46.92 47.35 46.6 46.6 46.6 55.46 55.71 56.61 56 56 56
01/02/2023 01:53:08 46.78 47.12 47.35 46.6 46.6 46.6 55.96 55.97 56.61 56 56 56
01/02/2023 01:53:09 47.29 47.42 47.42 46.6 46.6 46.6 56.5 56.37 56.61 56 56 56
01/02/2023 01:53:10 46.69 47.09 47.42 46.6 46.6 46.6 56.26 56.36 56.61 56 56 56
01/02/2023 01:53:11 46.07 46.87 47.42 46.6 46.6 46.6 56.22 56.43 56.61 56 56 56
01/02/2023 01:53:12 47.17 46.99 47.42 46.6 46.6 46.6 56.28 56.58 56.61 56 56 56
01/02/2023 01:53:13 46.52 47.01 47.42 46.7 46.6 46.6 56.03 56.33 56.61 56 56 56
01/02/2023 01:53:14 47.17 47.16 47.42 46.7 46.6 46.6 56.19 56.26 56.61 56 56 56
01/02/2023 01:53:15 46.33 47.11 47.42 46.7 46.6 46.6 55.99 56.25 56.61 56 56 56
01/02/2023 01:53:16 46.49 46.71 47.42 46.7 46.6 46.6 56.01 56.31 56.6 56 56 56
01/02/2023 01:53:17 46.77 46.87 47.42 46.7 46.6 46.6 56.04 56.15 56.6 56 56 56
01/02/2023 01:53:18 46.02 46.75 47.42 46.7 46.6 46.6 55.34 56.04 56.6 56 56 56
01/02/2023 01:53:19 46.68 46.64 47.42 46.7 46.6 46.6 56.27 56.1 56.58 56 56 56
01/02/2023 01:53:20 46.67 46.97 47.42 46.7 46.6 46.6 55.88 56.11 56.58 56 56 56
01/02/2023 01:53:21 46.33 46.64 47.42 46.7 46.6 46.6 56.17 56.42 56.58 56 56 56
01/02/2023 01:53:22 46.3 46.77 47.42 46.7 46.6 46.6 55.62 56.03 56.58 56 56 56
01/02/2023 01:53:23 46.75 46.78 47.42 46.7 46.6 46.6 55.86 55.9 56.58 56 56 56
01/02/2023 01:53:24 46.65 46.99 47.42 46.7 46.6 46.6 56.07 56.18 56.58 56 56 56
01/02/2023 01:53:25 46.64 46.78 47.42 46.7 46.6 46.6 55.65 55.93 56.58 56 56 56
01/02/2023 01:53:26 45.98 47.06 47.42 46.7 46.6 46.6 55.91 56.28 56.58 56 56 56
01/02/2023 01:53:27 46.24 46.49 47.42 46.7 46.6 46.6 55.71 55.98 56.58 56 56 56
01/02/2023 01:53:28 45.65 46.31 47.42 46.6 46.6 46.6 55.65 55.87 56.58 56 56 56
01/02/2023 01:53:29 46.26 46.25 47.42 46.6 46.6 46.6 56.57 56.29 56.58 56 56 56
01/02/2023 01:53:30 46.86 46.65 47.42 46.6 46.6 46.6 56.42 56.67 56.67 56 56 56
01/02/2023 01:53:31 46.02 46.83 47.42 46.6 46.6 46.6 56.59 56.76 56.76 56 56 56
01/02/2023 01:53:32 46.38 46.46 47.42 46.6 46.6 46.6 56.42 56.54 56.76 56 56 56
01/02/2023 01:53:33 46.97 46.96 47.42 46.6 46.6 46.6 55.48 56.42 56.76 56 56 56
01/02/2023 01:53:34 46.65 47.05 47.42 46.6 46.6 46.6 55.74 55.99 56.76 56 56 56
01/02/2023 01:53:35 47.17 47.06 47.42 46.6 46.6 46.6 56.13 56.05 56.76 56 56 56
01/02/2023 01:53:36 46.42 47.24 47.42 46.6 46.6 46.6 55.29 56.07 56.76 56 56 56
01/02/2023 01:53:37 46.19 46.61 47.42 46.6 46.6 46.6 56.13 56.2 56.76 56 56 56
01/02/2023 01:53:38 47.12 46.98 47.42 46.6 46.6 46.6 56.09 56.15 56.76 56 56 56
01/02/2023 01:53:39 47.13 47.14 47.24 46.6 46.6 46.6 56.76 56.62 56.76 56 56 56
01/02/2023 01:53:40 46.65 47.2 47.24 46.6 46.6 46.6 57.15 57.18 57.18 56 56 56
01/02/2023 01:53:41 46.79 46.97 47.24 46.6 46.6 46.6 56 56.83 57.18 56 56 56
01/02/2023 01:53:42 46.5 46.93 47.24 46.6 46.6 46.6 55.99 56.36 57.18 56 56 56
01/02/2023 01:53:43 46.68 46.83 47.24 46.6 46.6 46.6 55.53 56.19 57.18 56 56 56
01/02/2023 01:53:44 46.66 46.93 47.24 46.6 46.6 46.6 55.45 55.74 57.18 56 56 56
01/02/2023 01:53:45 45.48 46.77 47.24 46.6 46.6 46.6 55.76 55.94 57.18 56 56 56
01/02/2023 01:53:46 46.93 46.72 47.24 46.6 46.6 46.6 56.33 56.23 57.18 56 56 56
01/02/2023 01:53:47 46.71 46.8 47.24 46.6 46.6 46.6 55.44 56.05 57.18 56 56 56
01/02/2023 01:53:48 46.56 46.73 47.24 46.6 46.6 46.6 55.41 55.67 57.18 56 56 56
01/02/2023 01:53:49 46.84 47.01 47.24 46.6 46.6 46.6 56.39 56.27 57.18 56 56 56
01/02/2023 01:53:50 46.29 47.01 47.24 46.6 46.6 46.6 55.61 56.28 57.18 56 56 56
01/02/2023 01:53:51 46.94 47.08 47.24 46.6 46.6 46.6 55.97 56.01 57.18 56 56 56
01/02/2023 01:53:52 46.37 47.18 47.24 46.6 46.6 46.6 56.27 56.26 57.18 56 56 56
01/02/2023 01:53:53 46.73 46.78 47.24 46.6 46.6 46.6 55.8 56.3 57.18 56 56 56
01/02/2023 01:53:54 47.04 47.11 47.24 46.6 46.6 46.6 55.91 56.14 57.18 56 56 56
01/02/2023 01:53:55 47.08 47.17 47.24 46.6 46.6 46.6 55.89 56.12 57.18 56 56 56
01/02/2023 01:53:56 46.23 47.11 47.24 46.6 46.6 46.6 56.1 56.27 57.18 56 56 56
01/02/2023 01:53:57 45.99 46.87 47.24 46.6 46.6 46.6 55.91 56.08 57.18 56 56 56
01/02/2023 01:53:58 46.53 46.64 47.24 46.6 46.6 46.6 55.59 56.07 57.18 56 56 56
01/02/2023 01:53:59 46.57 46.82 47.24 46.6 46.6 46.6 55.67 55.81 57.18 56 56 56
01/02/2023 01:54:00 46.27 46.53 47.24 46.6 46.6 46.6 55.76 55.92 57.18 56 56 56
01/02/2023 01:54:01 47.34 47.19 47.24 46.6 46.6 46.6 56.33 56.22 57.18 56 56 56
01/02/2023 01:54:02 46.42 47.07 47.24 46.6 46.6 46.6 55.85 56.38 57.18 56 56 56
01/02/2023 01:54:03 46.58 46.9 47.24 46.6 46.6 46.6 56.06 56.1 57.18 56 56 56
01/02/2023 01:54:04 47.13 47.17 47.24 46.6 46.6 46.6 56.13 56.21 57.18 56 56 56
01/02/2023 01:54:05 46.37 46.89 47.24 46.6 46.6 46.6 56 56.15 57.18 56 56 56
01/02/2023 01:54:06 45.59 46.83 47.2 46.6 46.6 46.6 55.83 56.16 57.18 56 56 56
01/02/2023 01:54:07 47.09 46.82 47.2 46.7 46.6 46.6 55.9 56.13 57.18 56 56 56
01/02/2023 01:54:08 47.29 47.21 47.21 46.7 46.6 46.6 56.04 56.12 57.18 56 56 56
01/02/2023 01:54:09 46.28 47.14 47.21 46.7 46.6 46.6 56.04 56.16 57.18 56 56 56
01/02/2023 01:54:10 45.94 46.88 47.21 46.6 46.6 46.6 56.14 56.24 56.83 56 56 56
01/02/2023 01:54:11 47.6 47.31 47.31 46.6 46.6 46.6 55.69 56.2 56.38 56 56 56
01/02/2023 01:54:12 46.97 47.24 47.31 46.6 46.6 46.6 56.15 56.15 56.38 56 56 56
01/02/2023 01:54:13 46.67 47.13 47.31 46.6 46.6 46.6 56.11 56.33 56.38 56 56 56
01/02/2023 01:54:14 46.68 47.08 47.31 46.7 46.6 46.6 56.4 56.46 56.46 56 56 56
01/02/2023 01:54:15 46.85 46.92 47.31 46.7 46.6 46.6 56.03 56.39 56.46 56 56 56
01/02/2023 01:54:16 46.55 46.86 47.31 46.7 46.6 46.6 55.78 56.3 56.46 56 56 56
01/02/2023 01:54:17 46.27 46.89 47.31 46.7 46.6 46.6 56.03 56.13 56.46 56 56 56
01/02/2023 01:54:18 47.1 46.92 47.31 46.7 46.6 46.6 55.72 56.06 56.46 56 56 56
01/02/2023 01:54:19 46.38 46.87 47.31 46.7 46.6 46.6 55.57 55.9 56.46 56 56 56
01/02/2023 01:54:20 46.04 46.63 47.31 46.7 46.6 46.6 56.16 56.14 56.46 56 56 56
01/02/2023 01:54:21 45.82 46.53 47.31 46.7 46.6 46.6 56.14 56.35 56.46 56 56 56
01/02/2023 01:54:22 46.38 46.41 47.31 46.7 46.6 46.6 55.7 56.11 56.46 56 56 56
01/02/2023 01:54:23 46.98 46.81 47.31 46.7 46.6 46.6 55.95 56.04 56.46 56 56 56
01/02/2023 01:54:24 47.16 47.41 47.41 46.7 46.6 46.6 56.01 56.13 56.46 56 56 56
01/02/2023 01:54:25 47.01 47.24 47.41 46.7 46.6 46.6 56.16 56.27 56.46 56 56 56
01/02/2023 01:54:26 46.79 47.21 47.41 46.7 46.6 46.6 56.42 56.55 56.55 56 56 56
01/02/2023 01:54:27 47.16 47.18 47.41 46.7 46.6 46.6 56.41 56.45 56.55 56 56 56
01/02/2023 01:54:28 46.37 47.34 47.41 46.7 46.6 46.6 56.26 56.44 56.55 56 56 56
01/02/2023 01:54:29 46.78 46.91 47.41 46.7 46.6 46.6 56.31 56.56 56.56 56 56 56
01/02/2023 01:54:30 47 47.04 47.41 46.7 46.6 46.6 56.23 56.49 56.56 56 56 56
01/02/2023 01:54:31 46.06 47.08 47.41 46.6 46.6 46.6 56.14 56.54 56.56 56 56 56
01/02/2023 01:54:32 46.69 46.74 47.41 46.6 46.6 46.6 56.17 56.38 56.56 56 56 56
01/02/2023 01:54:33 47.86 47.61 47.61 46.7 46.6 46.6 56.13 56.24 56.56 56 56 56
01/02/2023 01:54:34 47.14 47.85 47.85 46.7 46.6 46.6 55.83 56.2 56.56 56 56 56
01/02/2023 01:54:35 46.3 47.2 47.85 46.7 46.6 46.6 55.42 56.02 56.56 56 56 56
01/02/2023 01:54:36 46.47 46.79 47.85 46.7 46.6 46.6 56.02 55.96 56.56 56 56 56
01/02/2023 01:54:37 46.47 46.66 47.85 46.7 46.6 46.6 55.71 55.97 56.56 56 56 56
01/02/2023 01:54:38 47.05 46.88 47.85 46.7 46.6 46.6 56.34 56.3 56.56 56 56 56
01/02/2023 01:54:39 46.27 46.95 47.85 46.7 46.6 46.6 55.98 56.29 56.56 56 56 56
01/02/2023 01:54:40 46.87 46.89 47.85 46.7 46.6 46.6 56.26 56.49 56.56 56 56 56
01/02/2023 01:54:41 46.12 46.79 47.85 46.7 46.6 46.6 56.03 56.25 56.56 56 56 56
01/02/2023 01:54:42 47.29 47.09 47.85 46.7 46.6 46.6 56.14 56.3 56.56 56 56 56
01/02/2023 01:54:43 47.08 47.24 47.85 46.7 46.6 46.6 56.34 56.35 56.56 56 56 56
01/02/2023 01:54:44 47.15 47.35 47.85 46.7 46.6 46.6 56.3 56.39 56.56 56 56 56
01/02/2023 01:54:45 46.66 47.37 47.85 46.7 46.6 46.6 56.77 56.82 56.82 56 56 56
01/02/2023 01:54:46 45.85 46.81 47.85 46.7 46.6 46.6 55.81 56.63 56.82 56 56 56
01/02/2023 01:54:47 46.5 46.66 47.85 46.7 46.6 46.6 55.73 56.14 56.82 56 56 56
01/02/2023 01:54:48 46.23 46.55 47.85 46.7 46.6 46.6 55.7 56.09 56.82 56 56 56
01/02/2023 01:54:49 46.8 46.68 47.85 46.7 46.6 46.6 55.84 56.1 56.82 56 56 56
01/02/2023 01:54:50 47.44 47.28 47.85 46.7 46.6 46.6 56.12 56.18 56.82 56 56 56
01/02/2023 01:54:51 46.06 47.17 47.85 46.7 46.6 46.6 55.93 56.2 56.82 56 56 56
01/02/2023 01:54:52 46.81 46.94 47.85 46.7 46.6 46.6 55.76 56.1 56.82 56 56 56
01/02/2023 01:54:53 47 46.98 47.85 46.7 46.6 46.6 55.56 55.95 56.82 56 56 56
01/02/2023 01:54:54 46.11 46.91 47.85 46.7 46.6 46.6 55.3 55.62 56.82 56 56 56
01/02/2023 01:54:55 46.92 47.04 47.85 46.7 46.6 46.6 55.67 55.89 56.82 56 56 56
01/02/2023 01:54:56 46.82 46.95 47.85 46.7 46.6 46.6 56.33 56.05 56.82 56 56 56
01/02/2023 01:54:57 47.05 47.11 47.85 46.7 46.6 46.6 55.77 56.09 56.82 56 56 56
01/02/2023 01:54:58 47.47 47.53 47.85 46.7 46.6 46.6 55.98 56.11 56.82 56 56 56
01/02/2023 01:54:59 46.63 47.56 47.85 46.7 46.6 46.6 56.01 56.08 56.82 56 56 56
01/02/2023 01:55:00 46.23 47.09 47.85 46.7 46.6 46.6 55.85 56.11 56.82 56 56 56
01/02/2023 01:55:01 46.26 46.71 47.85 46.7 46.6 46.6 55.88 56 56.82 56 56 56
01/02/2023 01:55:02 47.09 47 47.85 46.7 46.6 46.6 55.73 56.01 56.82 56 56 56
01/02/2023 01:55:03 46.91 47.18 47.85 46.7 46.6 46.6 55.12 55.89 56.82 56 56 56
01/02/2023 01:55:04 45.96 47.05 47.56 46.7 46.6 46.6 55.77 55.65 56.82 56 56 56
01/02/2023 01:55:05 46.36 46.58 47.56 46.7 46.6 46.6 55.74 55.87 56.82 56 56 56
01/02/2023 01:55:06 46.35 46.52 47.56 46.7 46.6 46.6 55.48 55.75 56.82 56 56 56
01/02/2023 01:55:07 46.18 46.76 47.56 46.7 46.6 46.6 55.9 55.93 56.82 56 56 56
01/02/2023 01:55:08 46.08 46.47 47.56 46.7 46.6 46.6 55.87 55.9 56.82 56 56 56
01/02/2023 01:55:09 46.5 46.71 47.56 46.7 46.6 46.6 55.73 55.92 56.82 56 56 56
01/02/2023 01:55:10 46.43 46.69 47.56 46.7 46.6 46.6 55.87 56.03 56.82 56 56 56
01/02/2023 01:55:11 47.18 47 47.56 46.7 46.6 46.6 56.2 56.24 56.82 56 56 56
01/02/2023 01:55:12 46.81 47.09 47.56 46.7 46.6 46.6 55.67 56.12 56.82 56 56 56
01/02/2023 01:55:13 46.53 47.04 47.56 46.7 46.6 46.6 55.68 55.96 56.82 56 56 56
01/02/2023 01:55:14 46.78 47.02 47.56 46.7 46.6 46.6 55.65 55.86 56.82 56 56 56
01/02/2023 01:55:15 47.15 47.18 47.56 46.7 46.6 46.6 55.83 55.91 56.63 56 56 56
01/02/2023 01:55:16 46.78 47.25 47.56 46.7 46.6 46.6 56.01 55.99 56.24 56 56 56
01/02/2023 01:55:17 46.62 47.07 47.56 46.7 46.6 46.6 56.16 56.25 56.25 56 56 56
01/02/2023 01:55:18 46.48 46.76 47.56 46.7 46.6 46.6 56.15 56.19 56.25 56 56 56
01/02/2023 01:55:19 46.41 46.77 47.56 46.7 46.6 46.6 55.47 56.13 56.25 56 56 56
01/02/2023 01:55:20 46.7 46.94 47.56 46.7 46.6 46.6 56.38 56.36 56.36 56 56 56
01/02/2023 01:55:21 47.33 47.23 47.56 46.7 46.6 46.6 55.94 56.38 56.38 56 56 56
01/02/2023 01:55:22 47 47.33 47.56 46.7 46.6 46.6 56.17 56.26 56.38 56 56 56
01/02/2023 01:55:23 47.21 47.27 47.56 46.7 46.6 46.6 56.16 56.44 56.44 56 56 56
01/02/2023 01:55:24 46.76 47.49 47.56 46.7 46.6 46.6 56.06 56.28 56.44 56 56 56
01/02/2023 01:55:25 46.33 47.01 47.56 46.7 46.6 46.6 55.78 56.3 56.44 56 56 56
01/02/2023 01:55:26 46.63 46.77 47.56 46.7 46.6 46.6 55.94 56.18 56.44 56 56 56
01/02/2023 01:55:27 46.57 46.88 47.56 46.7 46.6 46.6 56 56.21 56.44 56 56 56
01/02/2023 01:55:28 47 47.24 47.56 46.7 46.6 46.6 56.13 56.38 56.44 56 56 56
01/02/2023 01:55:29 46.88 47.06 47.49 46.7 46.6 46.6 55.84 56.18 56.44 56 56 56
01/02/2023 01:55:30 46.76 47.16 47.49 46.7 46.6 46.6 55.85 56.1 56.44 56 56 56
01/02/2023 01:55:31 46.9 47.16 47.49 46.7 46.6 46.6 55.92 56.14 56.44 56 56 56
01/02/2023 01:55:32 46.78 47.18 47.49 46.7 46.6 46.6 56.71 56.5 56.5 56 56 56
01/02/2023 01:55:33 46.99 47.25 47.49 46.7 46.6 46.6 55.86 56.58 56.58 56 56 56
01/02/2023 01:55:34 46.43 46.99 47.49 46.7 46.6 46.6 55.99 56.23 56.58 56 56 56
01/02/2023 01:55:35 46.42 46.82 47.49 46.7 46.6 46.6 55.66 56.18 56.58 56 56 56
01/02/2023 01:55:36 46.49 46.72 47.49 46.7 46.6 46.6 56.12 56.18 56.58 56 56 56
01/02/2023 01:55:37 46.84 46.97 47.49 46.7 46.6 46.6 56.07 56.07 56.58 56 56 56
01/02/2023 01:55:38 46.16 46.85 47.49 46.7 46.6 46.6 55.07 56.04 56.58 56 56 56
01/02/2023 01:55:39 47.58 47.19 47.49 46.7 46.6 46.6 56.39 56.16 56.58 56 56 56
01/02/2023 01:55:40 46.82 47.11 47.49 46.7 46.6 46.6 55.6 55.99 56.58 56 56 56
01/02/2023 01:55:41 46.29 47.09 47.49 46.7 46.6 46.6 56.01 56.01 56.58 56 56 56
01/02/2023 01:55:42 47.27 47.12 47.49 46.7 46.6 46.6 56.38 56.37 56.58 56 56 56
01/02/2023 01:55:43 46.85 47.26 47.49 46.7 46.6 46.6 56.14 56.4 56.58 56 56 56
01/02/2023 01:55:44 46.39 47.06 47.49 46.7 46.6 46.6 55.77 56.26 56.58 56 56 56
01/02/2023 01:55:45 47.2 47.08 47.49 46.7 46.6 46.6 56.1 56.11 56.58 56 56 56
01/02/2023 01:55:46 46.43 47.19 47.49 46.7 46.6 46.6 56.25 56.42 56.58 56 56 56
01/02/2023 01:55:47 46.41 46.64 47.49 46.7 46.6 46.6 55.07 56.17 56.58 56 56 56
01/02/2023 01:55:48 47.22 46.96 47.49 46.7 46.6 46.6 55.83 55.86 56.58 56 56 56
01/02/2023 01:55:49 46.11 47.09 47.49 46.7 46.6 46.6 55.64 55.82 56.58 56 56 56
01/02/2023 01:55:50 46.77 46.78 47.49 46.7 46.6 46.6 55.7 55.81 56.58 56 56 56
01/02/2023 01:55:51 46.54 46.95 47.49 46.7 46.6 46.6 56.12 56.1 56.58 56 56 56
01/02/2023 01:55:52 45.99 46.75 47.49 46.7 46.6 46.6 55.42 56.08 56.58 56 56 56
01/02/2023 01:55:53 46.49 46.79 47.49 46.7 46.6 46.6 56.57 56.24 56.58 56 56 56
01/02/2023 01:55:54 46.73 46.82 47.26 46.7 46.6 46.6 56.3 56.42 56.58 56 56 56
01/02/2023 01:55:55 45.94 46.62 47.26 46.7 46.6 46.6 55.85 56.24 56.58 56 56 56
01/02/2023 01:55:56 47.04 46.88 47.26 46.7 46.6 46.6 55.96 56.2 56.58 56 56 56
01/02/2023 01:55:57 47.09 47.08 47.26 46.7 46.6 46.6 55.59 56.12 56.58 56 56 56
01/02/2023 01:55:58 45.84 47.04 47.26 46.7 46.6 46.6 56.12 56.14 56.58 56 56 56
01/02/2023 01:55:59 46.74 46.63 47.26 46.7 46.6 46.6 55.59 55.91 56.58 56 56 56
01/02/2023 01:56:00 46.47 46.77 47.26 46.7 46.6 46.6 56 56.03 56.58 56 56 56
01/02/2023 01:56:01 46.74 46.82 47.26 46.7 46.6 46.6 56.47 56.35 56.58 56 56 56
01/02/2023 01:56:02 47 47.01 47.26 46.7 46.6 46.6 56.2 56.42 56.58 56 56 56
01/02/2023 01:56:03 46.91 47.08 47.26 46.7 46.6 46.6 55.41 56.29 56.42 56 56 56
01/02/2023 01:56:04 46.27 46.95 47.26 46.7 46.6 46.6 56.33 56.17 56.42 56 56 56
01/02/2023 01:56:05 46.97 47 47.26 46.7 46.6 46.6 55.95 56.24 56.42 56 56 56
01/02/2023 01:56:06 47.23 47.19 47.26 46.7 46.6 46.6 56.75 56.6 56.6 56 56 56
01/02/2023 01:56:07 46.29 47.15 47.26 46.7 46.6 46.6 55.44 56.5 56.6 56 56 56
01/02/2023 01:56:08 46.73 46.86 47.26 46.7 46.6 46.6 56.05 56.11 56.6 56 56 56
01/02/2023 01:56:09 46.41 46.87 47.26 46.7 46.6 46.6 55.94 56.31 56.6 56 56 56
01/02/2023 01:56:10 46.66 46.98 47.26 46.7 46.6 46.6 55.54 56.13 56.6 56 56 56
01/02/2023 01:56:11 46.54 46.83 47.26 46.7 46.6 46.6 56.09 56.16 56.6 56 56 56
01/02/2023 01:56:12 46.49 46.86 47.26 46.7 46.6 46.6 55.93 55.97 56.6 56 56 56
01/02/2023 01:56:13 46.21 46.55 47.19 46.7 46.6 46.6 56.57 56.43 56.6 56 56 56
01/02/2023 01:56:14 46.8 46.65 47.19 46.7 46.6 46.6 56.15 56.4 56.6 56 56 56
01/02/2023 01:56:15 46.8 46.92 47.19 46.7 46.6 46.6 55.8 56.28 56.6 56 56 56
01/02/2023 01:56:16 46.43 46.85 47.19 46.7 46.6 46.6 55.88 56.12 56.6 56 56 56
01/02/2023 01:56:17 46.78 46.91 47.19 46.7 46.6 46.6 56.19 56.22 56.6 56 56 56
01/02/2023 01:56:18 47.18 47.21 47.21 46.7 46.6 46.6 56.14 56.2 56.6 56 56 56
01/02/2023 01:56:19 46.75 47.2 47.21 46.7 46.6 46.6 56.23 56.36 56.6 56 56 56
01/02/2023 01:56:20 46.41 46.95 47.21 46.7 46.6 46.6 55.46 56.23 56.6 56 56 56
01/02/2023 01:56:21 46.22 46.81 47.21 46.7 46.6 46.6 55.56 56 56.6 56 56 56
01/02/2023 01:56:22 46.43 46.56 47.21 46.7 46.6 46.6 55.89 55.81 56.6 56 56 56
01/02/2023 01:56:23 46.81 46.87 47.21 46.7 46.6 46.6 56.4 56.34 56.6 56 56 56
01/02/2023 01:56:24 47.08 47.12 47.21 46.7 46.6 46.6 55.45 56.32 56.6 56 56 56
01/02/2023 01:56:25 47.26 47.27 47.27 46.7 46.6 46.6 55.69 55.78 56.6 56 56 56
01/02/2023 01:56:26 46.99 47.29 47.29 46.7 46.6 46.6 55.82 56.11 56.6 56 56 56
01/02/2023 01:56:27 46.23 47.11 47.29 46.7 46.6 46.6 56.71 56.48 56.6 56 56 56
01/02/2023 01:56:28 47 46.95 47.29 46.7 46.6 46.6 55.92 56.49 56.6 56 56 56
01/02/2023 01:56:29 46.53 46.9 47.29 46.7 46.6 46.6 55.92 56.38 56.6 56 56 56
01/02/2023 01:56:30 46.06 46.92 47.29 46.7 46.6 46.6 56.44 56.38 56.6 56 56 56
01/02/2023 01:56:31 46.54 46.94 47.29 46.7 46.6 46.6 55.9 56.31 56.6 56 56 56
01/02/2023 01:56:32 46.41 46.76 47.29 46.7 46.6 46.6 55.78 56.18 56.6 56 56 56
01/02/2023 01:56:33 47.04 46.88 47.29 46.7 46.6 46.6 55.81 56.03 56.6 56 56 56
01/02/2023 01:56:34 46.92 47.08 47.29 46.7 46.6 46.6 56.08 56.14 56.6 56 56 56
01/02/2023 01:56:35 46.41 46.87 47.29 46.7 46.6 46.6 56.22 56.32 56.6 56 56 56
01/02/2023 01:56:36 47.04 47.04 47.29 46.7 46.6 46.6 55.82 56.08 56.5 56 56 56
01/02/2023 01:56:37 46.6 47.24 47.29 46.7 46.6 46.6 55.69 56.09 56.49 56 56 56
01/02/2023 01:56:38 46.24 46.83 47.29 46.7 46.6 46.6 55.74 55.99 56.49 56 56 56
01/02/2023 01:56:39 46.45 46.71 47.29 46.7 46.6 46.6 55.43 55.85 56.49 56 56 56
01/02/2023 01:56:40 46.7 46.81 47.29 46.7 46.6 46.6 55.74 55.93 56.49 56 56 56
01/02/2023 01:56:41 46.94 46.93 47.29 46.7 46.6 46.6 55.79 55.86 56.49 56 56 56
01/02/2023 01:56:42 47.11 47.14 47.29 46.7 46.6 46.6 56.31 56.28 56.49 56 56 56
01/02/2023 01:56:43 46.49 47.17 47.29 46.7 46.6 46.6 55.89 56.12 56.49 56 56 56
01/02/2023 01:56:44 46.48 46.92 47.29 46.7 46.6 46.6 56.31 56.29 56.49 56 56 56
01/02/2023 01:56:45 47 47.2 47.29 46.7 46.6 46.6 55.73 56.27 56.49 56 56 56
01/02/2023 01:56:46 46.44 46.9 47.29 46.7 46.6 46.6 55.69 55.95 56.49 56 56 56
01/02/2023 01:56:47 46.55 46.78 47.29 46.7 46.6 46.6 55.68 55.91 56.49 56 56 56
01/02/2023 01:56:48 46.62 46.83 47.29 46.7 46.6 46.6 56.36 56.23 56.49 56 56 56
01/02/2023 01:56:49 46.87 47.14 47.29 46.7 46.6 46.6 55.56 56.04 56.49 56 56 56
01/02/2023 01:56:50 46.26 47.1 47.29 46.7 46.6 46.6 55.38 55.8 56.49 56 56 56
01/02/2023 01:56:51 46.68 46.89 47.29 46.7 46.6 46.6 55.9 55.93 56.49 56 56 56
01/02/2023 01:56:52 46.25 46.6 47.29 46.7 46.6 46.6 55.63 55.88 56.49 56 56 56
01/02/2023 01:56:53 47.02 46.94 47.29 46.7 46.6 46.6 56.36 56.34 56.49 56 56 56
01/02/2023 01:56:54 46.8 47.02 47.29 46.7 46.6 46.6 56.23 56.54 56.54 56 56 56
01/02/2023 01:56:55 46.31 46.86 47.29 46.7 46.6 46.6 56.1 56.36 56.54 56 56 56
01/02/2023 01:56:56 47.1 47.01 47.24 46.7 46.6 46.6 55.78 56.16 56.54 56 56 56
01/02/2023 01:56:57 47.48 47.32 47.32 46.7 46.6 46.6 55.79 55.93 56.54 56 56 56
01/02/2023 01:56:58 45.43 47.41 47.41 46.7 46.6 46.6 56.03 56.16 56.54 56 56 56
01/02/2023 01:56:59 46.06 46.28 47.41 46.7 46.6 46.6 55.84 56.19 56.54 56 56 56
01/02/2023 01:57:00 46.93 46.69 47.41 46.7 46.6 46.6 55.76 55.92 56.54 56 56 56
01/02/2023 01:57:01 46.35 46.92 47.41 46.7 46.6 46.6 55.69 56 56.54 56 56 56
01/02/2023 01:57:02 45.95 46.51 47.41 46.7 46.6 46.6 55.64 55.83 56.54 56 56 56
01/02/2023 01:57:03 46.14 46.48 47.41 46.7 46.6 46.6 56.37 56.24 56.54 56 56 56
01/02/2023 01:57:04 46.3 46.55 47.41 46.7 46.6 46.6 56.2 56.32 56.54 56 56 56
01/02/2023 01:57:05 47.52 47.31 47.41 46.7 46.6 46.6 55.77 56.23 56.54 56 56 56
01/02/2023 01:57:06 47.38 47.48 47.48 46.7 46.6 46.6 56.58 56.55 56.55 56 56 56
01/02/2023 01:57:07 46.25 47.18 47.48 46.7 46.6 46.6 55.26 56.38 56.55 56 56 56
01/02/2023 01:57:08 46.34 46.85 47.48 46.7 46.6 46.6 56.1 56.17 56.55 56 56 56
01/02/2023 01:57:09 45.86 46.67 47.48 46.7 46.6 46.6 55.82 56.11 56.55 56 56 56
01/02/2023 01:57:10 45.82 46.23 47.48 46.7 46.6 46.6 55.54 55.81 56.55 56 56 56
01/02/2023 01:57:11 46.13 46.43 47.48 46.7 46.6 46.6 56.11 56.22 56.55 56 56 56
01/02/2023 01:57:12 46.8 46.81 47.48 46.7 46.6 46.6 56.51 56.35 56.55 56 56 56
01/02/2023 01:57:13 46.15 46.71 47.48 46.6 46.6 46.6 56.12 56.34 56.55 56 56 56
01/02/2023 01:57:14 47.35 47.22 47.48 46.6 46.6 46.6 57.48 57.22 57.22 56 56 56
01/02/2023 01:57:15 47.04 47.13 47.48 46.7 46.6 46.6 56.36 56.93 57.22 56 56 56
01/02/2023 01:57:16 45.91 47.14 47.48 46.6 46.6 46.6 55.95 56.83 57.22 56 56 56
01/02/2023 01:57:17 46.7 46.72 47.48 46.7 46.6 46.6 55.53 56.37 57.22 56 56 56
01/02/2023 01:57:18 46.15 46.71 47.48 46.6 46.6 46.6 55.71 55.95 57.22 56 56 56
01/02/2023 01:57:19 46.58 46.67 47.48 46.6 46.6 46.6 55.93 56.02 57.22 56 56 56
01/02/2023 01:57:20 46.39 46.66 47.48 46.6 46.6 46.6 55.59 55.98 57.22 56 56 56
01/02/2023 01:57:21 46.19 46.96 47.48 46.6 46.6 46.6 56.06 56.09 57.22 56 56 56
01/02/2023 01:57:22 46.33 46.38 47.48 46.6 46.6 46.6 55.8 55.98 57.22 56 56 56
01/02/2023 01:57:23 47.27 47.05 47.48 46.6 46.6 46.6 55.62 55.98 57.22 56 56 56
01/02/2023 01:57:24 46.92 47.35 47.48 46.6 46.6 46.6 55.96 56.04 57.22 56 56 56
01/02/2023 01:57:25 45.27 46.9 47.48 46.6 46.6 46.6 55.66 56.07 57.22 56 56 56
01/02/2023 01:57:26 46.22 46.31 47.48 46.6 46.6 46.6 55.78 56.06 57.22 56 56 56
01/02/2023 01:57:27 46.4 46.6 47.48 46.6 46.6 46.6 56.09 56.06 57.22 56 56 56
01/02/2023 01:57:28 46.48 46.55 47.48 46.6 46.6 46.6 55.78 56.05 57.22 56 56 56
01/02/2023 01:57:29 46.42 46.8 47.48 46.6 46.6 46.6 56.34 56.19 57.22 56 56 56
01/02/2023 01:57:30 47.47 47.28 47.48 46.6 46.6 46.6 56.53 56.52 57.22 56 56 56
01/02/2023 01:57:31 46.99 47.23 47.48 46.6 46.6 46.6 55.99 56.48 57.22 56 56 56
01/02/2023 01:57:32 46.66 47.12 47.48 46.6 46.6 46.6 56.24 56.31 57.22 56 56 56
01/02/2023 01:57:33 47.12 47.36 47.48 46.6 46.6 46.6 55.62 56.2 57.22 56 56 56
01/02/2023 01:57:34 47.19 47.27 47.48 46.6 46.6 46.6 56.22 56.16 57.22 56 56 56
01/02/2023 01:57:35 47.7 47.77 47.77 46.7 46.6 46.6 56.88 56.69 57.22 56 56 56
01/02/2023 01:57:36 46.5 47.53 47.77 46.7 46.6 46.6 55.88 56.62 57.22 56 56 56
01/02/2023 01:57:37 46.19 47.05 47.77 46.6 46.6 46.6 55.84 56.33 57.22 56 56 56
01/02/2023 01:57:38 46.44 46.67 47.77 46.6 46.6 46.6 55.99 56.15 57.22 56 56 56
01/02/2023 01:57:39 47.34 47.16 47.77 46.6 46.6 46.6 55.98 56.25 57.22 56 56 56
01/02/2023 01:57:40 46.31 46.97 47.77 46.6 46.6 46.6 55.46 55.93 57.22 56 56 56
01/02/2023 01:57:41 46.85 47.07 47.77 46.6 46.6 46.6 56.08 56.08 57.22 56 56 56
01/02/2023 01:57:42 46.99 46.99 47.77 46.6 46.6 46.6 56.11 56.16 57.22 56 56 56
01/02/2023 01:57:43 46.37 47.08 47.77 46.6 46.6 46.6 56.36 56.29 57.22 56 56 56
01/02/2023 01:57:44 47.07 46.94 47.77 46.6 46.6 46.6 55.83 56.47 56.93 56 56 56
01/02/2023 01:57:45 46.65 47.05 47.77 46.6 46.6 46.6 55.29 56.02 56.83 56 56 56
01/02/2023 01:57:46 46.89 47.02 47.77 46.7 46.6 46.6 56.56 56.29 56.69 56 56 56
01/02/2023 01:57:47 46.94 47.3 47.77 46.7 46.6 46.6 55.38 56.31 56.69 56 56 56
01/02/2023 01:57:48 46.44 46.93 47.77 46.7 46.6 46.6 55.92 55.97 56.69 56 56 56
01/02/2023 01:57:49 46.65 46.78 47.77 46.7 46.6 46.6 56.19 56.15 56.69 56 56 56
01/02/2023 01:57:50 46.9 47.13 47.77 46.7 46.6 46.6 56.22 56.22 56.69 56 56 56
01/02/2023 01:57:51 45.47 46.75 47.77 46.7 46.6 46.6 55.53 56.21 56.69 56 56 56
01/02/2023 01:57:52 46.38 46.52 47.77 46.7 46.6 46.6 55.84 56.09 56.69 56 56 56
01/02/2023 01:57:53 47.07 47.04 47.77 46.7 46.6 46.6 55.59 55.96 56.69 56 56 56
01/02/2023 01:57:54 46.73 46.86 47.77 46.7 46.6 46.6 55.5 55.72 56.69 56 56 56
01/02/2023 01:57:55 46.03 46.78 47.77 46.7 46.6 46.6 55.73 55.83 56.69 56 56 56
01/02/2023 01:57:56 45.72 46.37 47.77 46.6 46.6 46.6 56.07 56.03 56.69 56 56 56
01/02/2023 01:57:57 47.14 46.96 47.77 46.6 46.6 46.6 56.43 56.38 56.69 56 56 56
01/02/2023 01:57:58 47.01 47.07 47.77 46.7 46.6 46.6 55.99 56.4 56.69 56 56 56
01/02/2023 01:57:59 46.69 47.13 47.77 46.7 46.6 46.6 56.08 56.3 56.69 56 56 56
01/02/2023 01:58:00 45.29 46.89 47.77 46.6 46.6 46.6 55.78 56.11 56.69 56 56 56
01/02/2023 01:58:01 46.43 46.33 47.77 46.6 46.6 46.6 56.64 56.48 56.69 56 56 56
01/02/2023 01:58:02 46.73 46.76 47.77 46.7 46.6 46.6 56.42 56.57 56.69 56 56 56
01/02/2023 01:58:03 46.57 46.88 47.77 46.7 46.6 46.6 55.71 56.56 56.69 56 56 56
01/02/2023 01:58:04 46.11 46.49 47.77 46.6 46.6 46.6 55.68 56.23 56.69 56 56 56
01/02/2023 01:58:05 47.01 46.88 47.53 46.7 46.6 46.6 55.65 55.89 56.62 56 56 56
01/02/2023 01:58:06 47.19 47.23 47.3 46.7 46.6 46.6 55.76 55.86 56.57 56 56 56
01/02/2023 01:58:07 46.98 47.37 47.37 46.7 46.6 46.6 56.36 56.23 56.57 56 56 56
01/02/2023 01:58:08 45.78 47.11 47.37 46.7 46.6 46.6 55.71 56.26 56.57 56 56 56
01/02/2023 01:58:09 45.15 46.31 47.37 46.6 46.6 46.6 55.29 55.84 56.57 56 56 56
01/02/2023 01:58:10 46.28 46.15 47.37 46.6 46.6 46.6 55.63 55.78 56.57 56 56 56
01/02/2023 01:58:11 45.79 46.1 47.37 46.6 46.6 46.6 55.85 55.82 56.57 56 56 56
01/02/2023 01:58:12 46.54 46.61 47.37 46.6 46.6 46.6 56.06 56.08 56.57 56 56 56
01/02/2023 01:58:13 47.21 46.96 47.37 46.6 46.6 46.6 56.16 56.25 56.57 56 56 56
01/02/2023 01:58:14 45.65 46.9 47.37 46.6 46.6 46.6 55.8 56.22 56.57 56 56 56
01/02/2023 01:58:15 46.81 46.97 47.37 46.6 46.6 46.6 56.36 56.34 56.57 56 56 56
01/02/2023 01:58:16 46.49 46.68 47.37 46.6 46.6 46.6 55.98 56.18 56.57 56 56 56
01/02/2023 01:58:17 46.6 46.73 47.37 46.6 46.6 46.6 55.83 56.27 56.57 56 56 56
01/02/2023 01:58:18 47.44 47.15 47.37 46.6 46.6 46.6 56.1 56.21 56.57 56 56 56
01/02/2023 01:58:19 46.32 47.39 47.39 46.6 46.6 46.6 56.15 56.19 56.57 56 56 56
01/02/2023 01:58:20 46.86 46.83 47.39 46.6 46.6 46.6 56.67 56.58 56.58 56 56 56
01/02/2023 01:58:21 46.61 47.05 47.39 46.6 46.6 46.6 55.53 56.43 56.58 56 56 56
01/02/2023 01:58:22 47.52 47.28 47.39 46.6 46.6 46.6 56.04 56.14 56.58 56 56 56
01/02/2023 01:58:23 46.31 47.16 47.39 46.6 46.6 46.6 55.97 56.13 56.58 56 56 56
01/02/2023 01:58:24 46.74 47.09 47.39 46.6 46.6 46.6 55.72 56 56.58 56 56 56
01/02/2023 01:58:25 45.37 46.8 47.39 46.6 46.6 46.6 55.52 56.02 56.58 56 56 56
01/02/2023 01:58:26 47.14 46.99 47.39 46.6 46.6 46.6 56.28 56.17 56.58 56 56 56
01/02/2023 01:58:27 46.34 46.69 47.39 46.6 46.6 46.6 56.49 56.42 56.58 56 56 56
01/02/2023 01:58:28 47.17 47.01 47.39 46.7 46.6 46.6 56.09 56.49 56.58 56 56 56
01/02/2023 01:58:29 46.39 46.99 47.39 46.7 46.6 46.6 55.56 56.15 56.58 56 56 56
01/02/2023 01:58:30 46.3 46.62 47.39 46.7 46.6 46.6 56.23 56.25 56.58 56 56 56
01/02/2023 01:58:31 45.55 46.47 47.39 46.6 46.6 46.6 56.04 56.2 56.58 56 56 56
01/02/2023 01:58:32 46.43 46.36 47.39 46.6 46.6 46.6 55.85 56.15 56.58 56 56 56
01/02/2023 01:58:33 46.37 46.69 47.39 46.6 46.6 46.6 55.74 56.09 56.58 56 56 56
01/02/2023 01:58:34 46.58 46.83 47.39 46.6 46.6 46.6 55.88 56.04 56.58 56 56 56
01/02/2023 01:58:35 45.49 46.44 47.39 46.6 46.6 46.6 56.35 56.49 56.58 56 56 56
01/02/2023 01:58:36 46.26 46.36 47.39 46.6 46.6 46.6 56.11 56.26 56.58 56 56 56
01/02/2023 01:58:37 47.17 46.86 47.39 46.6 46.6 46.6 56.63 56.59 56.59 56 56 56
01/02/2023 01:58:38 46.49 46.99 47.39 46.6 46.6 46.6 56.68 56.84 56.84 56 56 56
01/02/2023 01:58:39 47.03 47.13 47.39 46.6 46.6 46.6 55.51 56.58 56.84 56 56 56
01/02/2023 01:58:40 46.52 47.13 47.39 46.6 46.6 46.6 55.37 55.97 56.84 56 56 56
01/02/2023 01:58:41 45.98 46.73 47.39 46.6 46.6 46.6 55.51 55.81 56.84 56 56 56
01/02/2023 01:58:42 46.73 46.84 47.39 46.6 46.6 46.6 55.94 55.84 56.84 56 56 56
01/02/2023 01:58:43 46.52 46.92 47.39 46.6 46.6 46.6 55.89 56.06 56.84 56 56 56
01/02/2023 01:58:44 46.45 46.64 47.39 46.6 46.6 46.6 56.05 56.05 56.84 56 56 56
01/02/2023 01:58:45 47.03 47.13 47.39 46.6 46.6 46.6 56.16 56.24 56.84 56 56 56
01/02/2023 01:58:46 46.91 47.1 47.39 46.6 46.6 46.6 56.12 56.17 56.84 56 56 56
01/02/2023 01:58:47 45.99 46.97 47.39 46.6 46.6 46.6 55.08 56.13 56.84 56 56 56
01/02/2023 01:58:48 45.72 46.34 47.39 46.6 46.6 46.6 56.33 56.27 56.84 56 56 56
01/02/2023 01:58:49 46.5 46.53 47.28 46.6 46.6 46.6 56.41 56.48 56.84 56 56 56
01/02/2023 01:58:50 46.67 46.64 47.28 46.6 46.6 46.6 55.71 56.26 56.84 56 56 56
01/02/2023 01:58:51 46.94 46.91 47.28 46.6 46.6 46.6 55.84 55.99 56.84 56 56 56
01/02/2023 01:58:52 47.08 47.15 47.16 46.6 46.6 46.6 56.04 56.04 56.84 56 56 56
01/02/2023 01:58:53 46.19 47.03 47.15 46.6 46.6 46.6 55.49 56.04 56.84 56 56 56
01/02/2023 01:58:54 46.39 46.79 47.15 46.6 46.6 46.6 56.02 56.12 56.84 56 56 56
01/02/2023 01:58:55 45.81 46.42 47.15 46.6 46.6 46.6 55.84 56.07 56.84 56 56 56
01/02/2023 01:58:56 46.95 46.99 47.15 46.6 46.6 46.6 56.2 56.11 56.84 56 56 56
01/02/2023 01:58:57 46.23 46.79 47.15 46.6 46.6 46.6 56.19 56.29 56.84 56 56 56
01/02/2023 01:58:58 46.31 46.49 47.15 46.6 46.6 46.6 55.99 56.19 56.84 56 56 56
01/02/2023 01:58:59 46.58 46.74 47.15 46.6 46.6 46.6 55.85 56.28 56.84 56 56 56
01/02/2023 01:59:00 47.13 47.21 47.21 46.6 46.6 46.6 56.21 56.29 56.84 56 56 56
01/02/2023 01:59:01 46.95 47.24 47.24 46.6 46.6 46.6 55.76 56.32 56.84 56 56 56
01/02/2023 01:59:02 46.43 47.05 47.24 46.6 46.6 46.6 56.09 56.27 56.84 56 56 56
01/02/2023 01:59:03 46.53 46.8 47.24 46.6 46.6 46.6 55.45 55.91 56.84 56 56 56
01/02/2023 01:59:04 46.46 46.71 47.24 46.6 46.6 46.6 55.55 55.77 56.84 56 56 56
01/02/2023 01:59:05 46.66 46.87 47.24 46.6 46.6 46.6 56.35 56.07 56.84 56 56 56
01/02/2023 01:59:06 46.65 46.83 47.24 46.6 46.6 46.6 55.75 56.08 56.84 56 56 56
01/02/2023 01:59:07 46.51 46.66 47.24 46.6 46.6 46.6 55.46 55.91 56.84 56 56 56
01/02/2023 01:59:08 46.25 46.87 47.24 46.6 46.6 46.6 56.32 56.23 56.58 56 56 56
01/02/2023 01:59:09 46.52 46.73 47.24 46.6 46.6 46.6 55.94 56.25 56.48 56 56 56
01/02/2023 01:59:10 46.43 46.54 47.24 46.6 46.6 46.6 55.78 56.07 56.48 56 56 56
01/02/2023 01:59:11 46.46 46.63 47.24 46.6 46.6 46.6 55.74 55.89 56.48 56 56 56
01/02/2023 01:59:12 46.4 46.91 47.24 46.6 46.6 46.6 56.33 56.32 56.48 56 56 56
01/02/2023 01:59:13 46.66 46.79 47.24 46.6 46.6 46.6 56.32 56.33 56.48 56 56 56
01/02/2023 01:59:14 46.61 47.05 47.24 46.6 46.6 46.6 56.65 56.74 56.74 56 56 56
01/02/2023 01:59:15 46.4 46.61 47.24 46.6 46.6 46.6 55.73 56.43 56.74 56 56 56
01/02/2023 01:59:16 46.9 46.95 47.24 46.6 46.6 46.6 55.68 56.07 56.74 56 56 56
01/02/2023 01:59:17 47.09 47.12 47.24 46.6 46.6 46.6 56.13 56.13 56.74 56 56 56
01/02/2023 01:59:18 46.57 47.07 47.24 46.6 46.6 46.6 55.15 56.09 56.74 56 56 56
01/02/2023 01:59:19 47.37 47.25 47.25 46.6 46.6 46.6 55.84 55.79 56.74 56 56 56
01/02/2023 01:59:20 46.35 47.3 47.3 46.6 46.6 46.6 56.14 56.05 56.74 56 56 56
01/02/2023 01:59:21 46.69 46.76 47.3 46.6 46.6 46.6 55.66 56.12 56.74 56 56 56
01/02/2023 01:59:22 46.43 46.8 47.3 46.6 46.6 46.6 55.97 56.02 56.74 56 56 56
01/02/2023 01:59:23 46.52 46.74 47.3 46.6 46.6 46.6 56.23 56.27 56.74 56 56 56
01/02/2023 01:59:24 46.31 46.67 47.3 46.6 46.6 46.6 55.81 56.34 56.74 56 56 56
01/02/2023 01:59:25 47.02 47.07 47.3 46.6 46.6 46.6 56.08 56.22 56.74 56 56 56
01/02/2023 01:59:26 46.35 46.76 47.3 46.6 46.6 46.6 55.83 56.08 56.74 56 56 56
01/02/2023 01:59:27 46.98 46.99 47.3 46.6 46.6 46.6 56.11 56.14 56.74 56 56 56
01/02/2023 01:59:28 46.89 47.18 47.3 46.6 46.6 46.6 56.43 56.39 56.74 56 56 56
01/02/2023 01:59:29 47.16 47.29 47.3 46.6 46.6 46.6 55.9 56.35 56.74 56 56 56
01/02/2023 01:59:30 47.17 47.23 47.3 46.6 46.6 46.6 55.81 56.21 56.74 56 56 56
01/02/2023 01:59:31 46.64 47.22 47.3 46.6 46.6 46.6 55.81 56.01 56.74 56 56 56
01/02/2023 01:59:32 46.62 46.92 47.3 46.6 46.6 46.6 56.24 56.18 56.74 56 56 56
01/02/2023 01:59:33 46.51 47.02 47.3 46.6 46.6 46.6 55.57 56.16 56.74 56 56 56
01/02/2023 01:59:34 47.05 47.02 47.3 46.6 46.6 46.6 56.19 56.09 56.74 56 56 56
01/02/2023 01:59:35 46.52 47.14 47.3 46.6 46.6 46.6 55.53 56.09 56.74 56 56 56
01/02/2023 01:59:36 47.35 47.18 47.3 46.6 46.6 46.6 56.15 56.04 56.74 56 56 56
01/02/2023 01:59:37 46.88 47.23 47.3 46.6 46.6 46.6 56.2 56.32 56.74 56 56 56
01/02/2023 01:59:38 46.88 47.22 47.3 46.6 46.6 46.6 55.82 56.29 56.74 56 56 56
01/02/2023 01:59:39 46.8 46.93 47.3 46.6 46.6 46.6 56.5 56.46 56.74 56 56 56
01/02/2023 01:59:40 46.76 47.06 47.3 46.6 46.6 46.6 55.86 56.31 56.74 56 56 56
01/02/2023 01:59:41 46.53 47.17 47.3 46.6 46.6 46.6 55.8 56.16 56.74 56 56 56
01/02/2023 01:59:42 46.73 46.86 47.3 46.6 46.6 46.6 56.13 56.12 56.74 56 56 56
01/02/2023 01:59:43 46.59 47 47.3 46.6 46.6 46.6 56 56.23 56.74 56 56 56
01/02/2023 01:59:44 45.94 46.65 47.3 46.6 46.6 46.6 55.43 55.95 56.46 56 56 56
01/02/2023 01:59:45 46.02 46.47 47.3 46.6 46.6 46.6 55.77 55.84 56.46 56 56 56
01/02/2023 01:59:46 46.93 46.71 47.3 46.6 46.6 46.6 56.04 56.07 56.46 56 56 56
01/02/2023 01:59:47 46.15 46.69 47.3 46.6 46.6 46.6 55.29 56.08 56.46 56 56 56
01/02/2023 01:59:48 46.18 46.46 47.3 46.6 46.6 46.6 56.06 55.96 56.46 56 56 56
01/02/2023 01:59:49 46.06 46.6 47.3 46.6 46.6 46.6 56.03 56.21 56.46 56 56 56
01/02/2023 01:59:50 46.1 46.23 47.29 46.6 46.6 46.6 55.45 55.98 56.46 56 56 56
01/02/2023 01:59:51 46.66 46.55 47.29 46.6 46.6 46.6 55.99 56 56.46 56 56 56
01/02/2023 01:59:52 46.41 46.75 47.29 46.6 46.6 46.6 56.27 56.14 56.46 56 56 56
01/02/2023 01:59:53 46.73 46.7 47.29 46.6 46.6 46.6 56 56.34 56.46 56 56 56
01/02/2023 01:59:54 46.07 46.63 47.29 46.6 46.6 46.6 55.75 56.02 56.46 56 56 56
01/02/2023 01:59:55 46.64 46.64 47.29 46.6 46.6 46.6 55.46 55.94 56.46 56 56 56
01/02/2023 01:59:56 46.15 46.64 47.29 46.6 46.6 46.6 56.53 56.26 56.46 56 56 56
01/02/2023 01:59:57 46.95 46.78 47.29 46.6 46.6 46.6 56.06 56.18 56.46 56 56 56
01/02/2023 01:59:58 47.05 47.23 47.29 46.6 46.6 46.6 56.23 56.3 56.46 56 56 56
01/02/2023 01:59:59 47.06 47.07 47.23 46.6 46.6 46.6 55.78 56.25 56.46 56 56 56
01/02/2023 02:00:00 46.87 47.27 47.27 46.6 46.6 46.6 55.53 55.98 56.46 56 56 56
01/02/2023 02:00:01 46.32 46.86 47.27 46.6 46.6 46.6 56.04 56.06 56.46 56 56 56
01/02/2023 02:00:02 46.62 46.99 47.27 46.6 46.6 46.6 55.65 56.08 56.46 56 56 56
01/02/2023 02:00:03 46.7 46.82 47.27 46.6 46.6 46.6 55.82 55.91 56.46 56 56 56
01/02/2023 02:00:04 46.32 46.74 47.27 46.6 46.6 46.6 55.65 55.98 56.46 56 56 56
01/02/2023 02:00:05 45.56 46.59 47.27 46.6 46.6 46.6 56.34 56.34 56.46 56 56 56
01/02/2023 02:00:06 46.99 46.79 47.27 46.6 46.6 46.6 54.8 56.07 56.46 56 56 56
01/02/2023 02:00:07 45.97 46.63 47.27 46.6 46.6 46.6 55.88 55.85 56.46 56 56 56
01/02/2023 02:00:08 46.85 46.88 47.27 46.6 46.6 46.6 56.17 56.15 56.46 56 56 56
01/02/2023 02:00:09 46.9 47.02 47.27 46.6 46.6 46.6 55.97 56.14 56.34 56 56 56
01/02/2023 02:00:10 45.91 46.66 47.27 46.6 46.6 46.6 56.16 56.27 56.34 56 56 56
01/02/2023 02:00:11 46.55 46.68 47.27 46.6 46.6 46.6 55.88 56.18 56.34 56 56 56
01/02/2023 02:00:12 46.47 46.68 47.27 46.6 46.6 46.6 55.69 55.94 56.34 56 56 56
01/02/2023 02:00:13 46.9 46.92 47.27 46.6 46.6 46.6 55.87 56.03 56.34 56 56 56
01/02/2023 02:00:14 46.73 46.87 47.27 46.6 46.6 46.6 55.5 55.9 56.34 56 56 56
01/02/2023 02:00:15 46.04 46.74 47.27 46.6 46.6 46.6 56.56 56.29 56.34 56 56 56
01/02/2023 02:00:16 46.78 46.94 47.27 46.6 46.6 46.6 55.76 56.47 56.47 56 56 56
01/02/2023 02:00:17 46.7 46.77 47.27 46.6 46.6 46.6 55.48 55.97 56.47 56 56 56
01/02/2023 02:00:18 46.69 46.8 47.27 46.6 46.6 46.6 56.2 56.18 56.47 56 56 56
01/02/2023 02:00:19 46.8 47.08 47.27 46.6 46.6 46.6 55.96 56.26 56.47 56 56 56
01/02/2023 02:00:20 47 47.02 47.27 46.6 46.6 46.6 56 56.19 56.47 56 56 56
01/02/2023 02:00:21 46.68 47.1 47.27 46.6 46.6 46.6 56.08 56.17 56.47 56 56 56
01/02/2023 02:00:22 46.45 46.87 47.27 46.6 46.6 46.6 56.12 56.34 56.47 56 56 56
01/02/2023 02:00:23 46.34 46.73 47.27 46.6 46.6 46.6 56.22 56.34 56.47 56 56 56
01/02/2023 02:00:24 46.76 46.82 47.27 46.6 46.6 46.6 55.98 56.18 56.47 56 56 56
01/02/2023 02:00:25 46.87 47.04 47.27 46.6 46.6 46.6 56.18 56.32 56.47 56 56 56
01/02/2023 02:00:26 46.84 47.06 47.27 46.6 46.6 46.6 55.8 56.17 56.47 56 56 56
01/02/2023 02:00:27 47.38 47.5 47.5 46.6 46.6 46.6 55.66 56.1 56.47 56 56 56
01/02/2023 02:00:28 45.42 47.36 47.5 46.6 46.6 46.6 55.87 55.97 56.47 56 56 56
01/02/2023 02:00:29 46.39 46.37 47.5 46.6 46.6 46.6 56.31 56.3 56.47 56 56 56
01/02/2023 02:00:30 45.83 46.46 47.5 46.6 46.6 46.6 56.15 56.33 56.47 56 56 56
01/02/2023 02:00:31 46.05 46.26 47.5 46.6 46.6 46.6 55.76 56.2 56.47 56 56 56
01/02/2023 02:00:32 46.83 46.66 47.5 46.6 46.6 46.6 56.02 56.18 56.47 56 56 56
01/02/2023 02:00:33 46.77 46.81 47.5 46.6 46.6 46.6 55.63 56.08 56.47 56 56 56
01/02/2023 02:00:34 47.21 47.22 47.5 46.6 46.6 46.6 55.59 55.85 56.47 56 56 56
01/02/2023 02:00:35 46.27 47.33 47.5 46.6 46.6 46.6 56.37 56.23 56.47 56 56 56
01/02/2023 02:00:36 46.04 46.62 47.5 46.6 46.6 46.6 56.55 56.6 56.6 56 56 56
01/02/2023 02:00:37 46.41 46.49 47.5 46.6 46.6 46.6 55.99 56.34 56.6 56 56 56
01/02/2023 02:00:38 46.69 46.77 47.5 46.6 46.6 46.6 55.92 56.29 56.6 56 56 56
01/02/2023 02:00:39 47.34 47.16 47.5 46.6 46.6 46.6 55.83 56.22 56.6 56 56 56
01/02/2023 02:00:40 46.49 47.18 47.5 46.6 46.6 46.6 55.74 56.05 56.6 56 56 56
01/02/2023 02:00:41 47.24 47.33 47.5 46.6 46.6 46.6 55.56 56 56.6 56 56 56
01/02/2023 02:00:42 46.99 47.34 47.5 46.6 46.6 46.6 55.81 56.06 56.6 56 56 56
01/02/2023 02:00:43 46.16 47 47.5 46.6 46.6 46.6 56.48 56.37 56.6 56 56 56
01/02/2023 02:00:44 45.96 46.59 47.5 46.6 46.6 46.6 55.77 56.46 56.6 56 56 56
01/02/2023 02:00:45 46.81 46.71 47.5 46.6 46.6 46.6 56.01 56.22 56.6 56 56 56
01/02/2023 02:00:46 45.31 46.57 47.5 46.6 46.6 46.6 56.02 56.2 56.6 56 56 56
01/02/2023 02:00:47 46.86 46.75 47.5 46.6 46.6 46.6 55.5 56.14 56.6 56 56 56
01/02/2023 02:00:48 46.83 46.95 47.5 46.6 46.6 46.6 55.91 56.08 56.6 56 56 56
01/02/2023 02:00:49 46.83 46.97 47.5 46.6 46.6 46.6 56.05 56.14 56.6 56 56 56
01/02/2023 02:00:50 47.18 47.25 47.5 46.6 46.6 46.6 55.76 56.08 56.6 56 56 56
01/02/2023 02:00:51 47.07 47.25 47.5 46.6 46.6 46.6 55.98 56.04 56.6 56 56 56
01/02/2023 02:00:52 46.62 47.19 47.5 46.6 46.6 46.6 56.45 56.61 56.61 56 56 56
01/02/2023 02:00:53 46.82 47.11 47.5 46.6 46.6 46.6 55.87 56.31 56.61 56 56 56
01/02/2023 02:00:54 46.18 47.06 47.5 46.6 46.6 46.6 55.56 56.11 56.61 56 56 56
01/02/2023 02:00:55 46.17 46.6 47.5 46.6 46.6 46.6 55.83 55.83 56.61 56 56 56
01/02/2023 02:00:56 46.48 46.6 47.5 46.6 46.6 46.6 56.28 56.28 56.61 56 56 56
01/02/2023 02:00:57 46.44 46.62 47.36 46.6 46.6 46.6 55.91 56.09 56.61 56 56 56
01/02/2023 02:00:58 46.59 46.72 47.34 46.6 46.6 46.6 55.48 56 56.61 56 56 56
01/02/2023 02:00:59 46.77 47.05 47.34 46.6 46.6 46.6 55.23 55.74 56.61 56 56 56
01/02/2023 02:01:00 46.36 46.65 47.34 46.6 46.6 46.6 56.33 56.22 56.61 56 56 56
01/02/2023 02:01:01 45.68 46.64 47.34 46.6 46.6 46.6 55.41 55.96 56.61 56 56 56
01/02/2023 02:01:02 46.28 46.46 47.34 46.6 46.6 46.6 55.92 55.81 56.61 56 56 56
01/02/2023 02:01:03 45.87 46.36 47.34 46.6 46.6 46.6 56.39 56.31 56.61 56 56 56
01/02/2023 02:01:04 46.55 46.62 47.34 46.6 46.6 46.6 56.02 56.25 56.61 56 56 56
01/02/2023 02:01:05 46.67 46.55 47.34 46.6 46.6 46.6 56.23 56.31 56.61 56 56 56
01/02/2023 02:01:06 47.09 46.97 47.34 46.6 46.6 46.6 55.89 56.39 56.61 56 56 56
01/02/2023 02:01:07 46.55 47.04 47.34 46.6 46.6 46.6 56.34 56.43 56.61 56 56 56
01/02/2023 02:01:08 47.43 47.26 47.34 46.6 46.6 46.6 56.31 56.35 56.61 56 56 56
01/02/2023 02:01:09 46.81 47.45 47.45 46.6 46.6 46.6 55.5 56.43 56.61 56 56 56
01/02/2023 02:01:10 46.58 47.18 47.45 46.6 46.6 46.6 55.77 56.02 56.61 56 56 56
01/02/2023 02:01:11 46.77 47.08 47.45 46.6 46.6 46.6 56.32 56.23 56.61 56 56 56
01/02/2023 02:01:12 47.27 47.14 47.45 46.6 46.6 46.6 56.32 56.28 56.61 56 56 56
01/02/2023 02:01:13 46.93 47.27 47.45 46.6 46.6 46.6 55.93 56.28 56.61 56 56 56
01/02/2023 02:01:14 47 47.07 47.45 46.6 46.6 46.6 56.01 56.26 56.61 56 56 56
01/02/2023 02:01:15 46.77 47.11 47.45 46.6 46.6 46.6 55.75 56.05 56.61 56 56 56
01/02/2023 02:01:16 46.69 46.98 47.45 46.6 46.6 46.6 56.57 56.46 56.61 56 56 56
01/02/2023 02:01:17 46.71 47.03 47.45 46.6 46.6 46.6 56.2 56.4 56.61 56 56 56
01/02/2023 02:01:18 44.79 46.89 47.45 46.6 46.6 46.6 55.59 56.38 56.61 56 56 56
01/02/2023 02:01:19 46.77 46.42 47.45 46.6 46.6 46.6 56.11 56.12 56.61 56 56 56
01/02/2023 02:01:20 47.34 47.13 47.45 46.6 46.6 46.6 56.69 56.58 56.61 56 56 56
01/02/2023 02:01:21 46.01 47.05 47.45 46.6 46.6 46.6 55.58 56.45 56.61 56 56 56
01/02/2023 02:01:22 46.3 46.67 47.45 46.6 46.6 46.6 56.09 56.27 56.58 56 56 56
01/02/2023 02:01:23 46.34 46.57 47.45 46.6 46.6 46.6 55.83 56.1 56.58 56 56 56
01/02/2023 02:01:24 47.03 46.91 47.45 46.6 46.6 46.6 55.94 55.98 56.58 56 56 56
01/02/2023 02:01:25 46 46.9 47.45 46.6 46.6 46.6 56.31 56.33 56.58 56 56 56
01/02/2023 02:01:26 46.32 46.61 47.45 46.6 46.6 46.6 55.72 56.2 56.58 56 56 56
01/02/2023 02:01:27 45.72 46.31 47.45 46.6 46.6 46.6 56.42 56.38 56.58 56 56 56
01/02/2023 02:01:28 47.37 46.92 47.45 46.6 46.6 46.6 55.78 56.22 56.58 56 56 56
01/02/2023 02:01:29 46.69 47.12 47.45 46.6 46.6 46.6 55.28 56.01 56.58 56 56 56
01/02/2023 02:01:30 46.32 47 47.45 46.6 46.6 46.6 56.44 56.3 56.58 56 56 56
01/02/2023 02:01:31 46.26 46.52 47.45 46.6 46.6 46.6 55.89 56.15 56.58 56 56 56
01/02/2023 02:01:32 47.3 47.17 47.45 46.6 46.6 46.6 55.56 56.14 56.58 56 56 56
01/02/2023 02:01:33 45.68 47.03 47.45 46.6 46.6 46.6 55.76 55.87 56.58 56 56 56
01/02/2023 02:01:34 46.98 46.93 47.45 46.6 46.6 46.6 55.64 55.91 56.58 56 56 56
01/02/2023 02:01:35 46.92 47.2 47.45 46.6 46.6 46.6 55.97 55.99 56.58 56 56 56
01/02/2023 02:01:36 46.66 47.2 47.45 46.6 46.6 46.6 56.36 56.46 56.58 56 56 56
01/02/2023 02:01:37 47.48 47.3 47.45 46.6 46.6 46.6 55.72 56.18 56.58 56 56 56
01/02/2023 02:01:38 46.59 47.24 47.45 46.6 46.6 46.6 56.22 56.14 56.58 56 56 56
01/02/2023 02:01:39 46.48 46.93 47.3 46.6 46.6 46.6 55.91 56.27 56.58 56 56 56
01/02/2023 02:01:40 45.67 46.73 47.3 46.6 46.6 46.6 55.36 56.09 56.58 56 56 56
01/02/2023 02:01:41 47.34 47.03 47.3 46.6 46.6 46.6 55.95 55.91 56.58 56 56 56
01/02/2023 02:01:42 46.17 47.03 47.3 46.6 46.6 46.6 55.83 55.97 56.58 56 56 56
01/02/2023 02:01:43 46.2 46.52 47.3 46.6 46.6 46.6 56.02 56.1 56.58 56 56 56
01/02/2023 02:01:44 46.13 46.53 47.3 46.6 46.6 46.6 56.18 56.19 56.58 56 56 56
01/02/2023 02:01:45 46.78 46.66 47.3 46.6 46.6 46.6 55.89 56.27 56.58 56 56 56
01/02/2023 02:01:46 45.59 46.63 47.3 46.6 46.6 46.6 56.22 56.35 56.58 56 56 56
01/02/2023 02:01:47 46.38 46.37 47.3 46.6 46.6 46.6 55.37 56.05 56.58 56 56 56
01/02/2023 02:01:48 46.01 46.62 47.3 46.6 46.6 46.6 56 56.17 56.58 56 56 56
01/02/2023 02:01:49 46.79 46.84 47.3 46.6 46.6 46.6 56.2 56.09 56.58 56 56 56
01/02/2023 02:01:50 46.65 47.07 47.3 46.6 46.6 46.6 55.79 56 56.46 56 56 56
01/02/2023 02:01:51 46.34 46.61 47.3 46.6 46.6 46.6 56.14 56.17 56.46 56 56 56
01/02/2023 02:01:52 47.39 47.21 47.3 46.6 46.6 46.6 56.28 56.38 56.46 56 56 56
01/02/2023 02:01:53 46.47 47.14 47.3 46.6 46.6 46.6 56.11 56.31 56.46 56 56 56
01/02/2023 02:01:54 47.05 47.09 47.3 46.6 46.6 46.6 56.46 56.53 56.53 56 56 56
01/02/2023 02:01:55 46.78 47.08 47.3 46.6 46.6 46.6 56.04 56.71 56.71 56 56 56
01/02/2023 02:01:56 46.96 47.1 47.3 46.6 46.6 46.6 55.89 56.24 56.71 56 56 56
01/02/2023 02:01:57 46.78 47.04 47.3 46.6 46.6 46.6 55.9 56.02 56.71 56 56 56
01/02/2023 02:01:58 46.26 47.02 47.3 46.6 46.6 46.6 56.29 56.32 56.71 56 56 56
01/02/2023 02:01:59 46.48 46.9 47.3 46.6 46.6 46.6 55.82 56.2 56.71 56 56 56
01/02/2023 02:02:00 46.51 46.8 47.3 46.6 46.6 46.6 55.88 56.1 56.71 56 56 56
01/02/2023 02:02:01 47.28 47.13 47.3 46.6 46.6 46.6 56.66 56.53 56.71 56 56 56
01/02/2023 02:02:02 46.45 47.1 47.3 46.6 46.6 46.6 55.45 56.5 56.71 56 56 56
01/02/2023 02:02:03 46.3 46.7 47.3 46.6 46.6 46.6 55.31 55.88 56.71 56 56 56
01/02/2023 02:02:04 47.23 47.08 47.3 46.6 46.6 46.6 55.88 55.85 56.71 56 56 56
01/02/2023 02:02:05 46.93 47.1 47.3 46.6 46.6 46.6 56.39 56.22 56.71 56 56 56
01/02/2023 02:02:06 46.67 46.95 47.3 46.6 46.6 46.6 55.64 56.18 56.71 56 56 56
01/02/2023 02:02:07 46 46.94 47.24 46.6 46.6 46.6 55.47 55.87 56.71 56 56 56
01/02/2023 02:02:08 46.89 46.87 47.21 46.6 46.6 46.6 56.6 56.35 56.71 56 56 56
01/02/2023 02:02:09 46.82 46.9 47.21 46.6 46.6 46.6 56.27 56.51 56.71 56 56 56
01/02/2023 02:02:10 46.03 46.9 47.21 46.6 46.6 46.6 56.01 56.3 56.71 56 56 56
01/02/2023 02:02:11 46.51 46.61 47.21 46.6 46.6 46.6 55.86 56.44 56.71 56 56 56
01/02/2023 02:02:12 46.33 46.56 47.21 46.6 46.6 46.6 55.85 56.1 56.71 56 56 56
01/02/2023 02:02:13 46.73 46.71 47.21 46.6 46.6 46.6 56.51 56.38 56.71 56 56 56
01/02/2023 02:02:14 46.8 46.84 47.21 46.6 46.6 46.6 55.91 56.32 56.71 56 56 56
01/02/2023 02:02:15 46.86 46.98 47.21 46.6 46.6 46.6 56.24 56.28 56.71 56 56 56
01/02/2023 02:02:16 46.37 46.94 47.21 46.6 46.6 46.6 55.77 56.3 56.71 56 56 56
01/02/2023 02:02:17 46.81 46.97 47.21 46.6 46.6 46.6 55.58 55.95 56.71 56 56 56
01/02/2023 02:02:18 47.28 47.41 47.41 46.6 46.6 46.6 56.21 56.19 56.71 56 56 56
01/02/2023 02:02:19 46.6 47.09 47.41 46.6 46.6 46.6 56.25 56.29 56.71 56 56 56
01/02/2023 02:02:20 46.21 46.88 47.41 46.6 46.6 46.6 55.8 56.3 56.71 56 56 56
01/02/2023 02:02:21 46.56 46.79 47.41 46.6 46.6 46.6 55.78 56.07 56.71 56 56 56
01/02/2023 02:02:22 46.78 46.78 47.41 46.6 46.6 46.6 55.2 55.76 56.71 56 56 56
01/02/2023 02:02:23 46.38 46.79 47.41 46.6 46.6 46.6 55.51 55.61 56.71 56 56 56
01/02/2023 02:02:24 46.79 46.94 47.41 46.6 46.6 46.6 55.6 55.71 56.71 56 56 56
01/02/2023 02:02:25 46.74 47.12 47.41 46.6 46.6 46.6 56.21 56.06 56.53 56 56 56
01/02/2023 02:02:26 46.6 46.91 47.41 46.6 46.6 46.6 55.52 56.1 56.53 56 56 56
01/02/2023 02:02:27 46.76 46.89 47.41 46.6 46.6 46.6 56.23 56.18 56.53 56 56 56
01/02/2023 02:02:28 46.12 46.69 47.41 46.6 46.6 46.6 56.04 56.26 56.53 56 56 56
01/02/2023 02:02:29 46.1 46.49 47.41 46.6 46.6 46.6 55.44 56.01 56.53 56 56 56
01/02/2023 02:02:30 45.67 46.47 47.41 46.6 46.6 46.6 56.01 56 56.53 56 56 56
01/02/2023 02:02:31 46.92 46.78 47.41 46.6 46.6 46.6 56.49 56.5 56.51 56 56 56
01/02/2023 02:02:32 46.74 46.86 47.41 46.6 46.6 46.6 55.72 56.38 56.51 56 56 56
01/02/2023 02:02:33 46.13 46.84 47.41 46.6 46.6 46.6 56.28 56.27 56.51 56 56 56
01/02/2023 02:02:34 46.98 46.94 47.41 46.6 46.6 46.6 55.97 56.35 56.51 56 56 56
01/02/2023 02:02:35 46.6 47.07 47.41 46.6 46.6 46.6 55.41 56.08 56.51 56 56 56
01/02/2023 02:02:36 45.9 46.85 47.41 46.6 46.6 46.6 55.95 55.96 56.51 56 56 56
01/02/2023 02:02:37 46.55 46.65 47.41 46.6 46.6 46.6 55.97 56.1 56.51 56 56 56
01/02/2023 02:02:38 47.55 47.34 47.41 46.6 46.6 46.6 56.24 56.24 56.51 56 56 56
01/02/2023 02:02:39 47.42 47.49 47.49 46.6 46.6 46.6 55.58 56.27 56.5 56 56 56
01/02/2023 02:02:40 46.47 47.35 47.49 46.6 46.6 46.6 56.15 56.19 56.5 56 56 56
01/02/2023 02:02:41 47.01 47.02 47.49 46.6 46.6 46.6 55.56 56.05 56.5 56 56 56
01/02/2023 02:02:42 46.49 47 47.49 46.6 46.6 46.6 55.87 55.93 56.5 56 56 56
01/02/2023 02:02:43 46.33 46.96 47.49 46.6 46.6 46.6 56.05 56.3 56.5 56 56 56
01/02/2023 02:02:44 47.2 47.16 47.49 46.6 46.6 46.6 56.08 56.1 56.5 56 56 56
01/02/2023 02:02:45 46.92 47.11 47.49 46.6 46.6 46.6 56.35 56.53 56.53 56 56 56
01/02/2023 02:02:46 45.47 46.98 47.49 46.6 46.6 46.6 55.69 56.26 56.53 56 56 56
01/02/2023 02:02:47 46.31 46.5 47.49 46.6 46.6 46.6 55.57 56.05 56.53 56 56 56
01/02/2023 02:02:48 46.3 46.42 47.49 46.6 46.6 46.6 55.7 55.81 56.53 56 56 56
01/02/2023 02:02:49 46.55 46.73 47.49 46.6 46.6 46.6 56 56.12 56.53 56 56 56
01/02/2023 02:02:50 46.64 46.77 47.49 46.6 46.6 46.6 55.7 55.93 56.53 56 56 56
01/02/2023 02:02:51 46.25 46.69 47.49 46.6 46.6 46.6 55.91 55.97 56.53 56 56 56
01/02/2023 02:02:52 46.87 46.89 47.49 46.6 46.6 46.6 55.75 55.95 56.53 56 56 56
01/02/2023 02:02:53 45.85 46.71 47.49 46.6 46.6 46.6 55.71 55.85 56.53 56 56 56
01/02/2023 02:02:54 46.12 46.28 47.49 46.6 46.6 46.6 55.65 56.02 56.53 56 56 56
01/02/2023 02:02:55 46.16 46.46 47.49 46.6 46.6 46.6 56.12 56.05 56.53 56 56 56
01/02/2023 02:02:56 47.6 47.15 47.49 46.6 46.6 46.6 55.71 56.15 56.53 56 56 56
01/02/2023 02:02:57 45.65 47.21 47.49 46.6 46.6 46.6 56.28 56.17 56.53 56 56 56
01/02/2023 02:02:58 46.7 46.67 47.49 46.6 46.6 46.6 56.45 56.45 56.53 56 56 56
01/02/2023 02:02:59 47.13 47.02 47.49 46.6 46.6 46.6 55.67 56.37 56.53 56 56 56
01/02/2023 02:03:00 47.23 47.35 47.49 46.6 46.6 46.6 56.22 56.28 56.53 56 56 56
01/02/2023 02:03:01 46.36 47.28 47.49 46.6 46.6 46.6 55.99 56.25 56.53 56 56 56
01/02/2023 02:03:02 45.98 46.84 47.49 46.6 46.6 46.6 55.12 56.06 56.53 55.9 56 56
01/02/2023 02:03:03 46.63 46.79 47.49 46.6 46.6 46.6 56.37 56.11 56.53 56 56 56
01/02/2023 02:03:04 46.54 46.78 47.49 46.6 46.6 46.6 56.1 56.32 56.53 56 56 56
01/02/2023 02:03:05 46.99 47.02 47.49 46.6 46.6 46.6 55.32 56.06 56.53 56 56 56
01/02/2023 02:03:06 45.86 47.08 47.49 46.6 46.6 46.6 55.87 55.92 56.53 56 56 56
01/02/2023 02:03:07 46.98 47.05 47.49 46.6 46.6 46.6 56.27 56.26 56.53 56 56 56
01/02/2023 02:03:08 45.43 46.6 47.49 46.6 46.6 46.6 55.69 56.27 56.53 56 56 56
01/02/2023 02:03:09 47.19 46.97 47.35 46.6 46.6 46.6 56.09 56.23 56.53 56 56 56
01/02/2023 02:03:10 46.31 46.84 47.35 46.6 46.6 46.6 56.43 56.53 56.53 56 56 56
01/02/2023 02:03:11 47.03 46.95 47.35 46.6 46.6 46.6 56.18 56.34 56.53 56 56 56
01/02/2023 02:03:12 46.7 47.09 47.35 46.6 46.6 46.6 55.69 56.1 56.53 56 56 56
01/02/2023 02:03:13 46.87 47 47.35 46.6 46.6 46.6 56.07 56.12 56.53 56 56 56
01/02/2023 02:03:14 47.16 47.14 47.35 46.6 46.6 46.6 56.33 56.36 56.53 56 56 56
01/02/2023 02:03:15 46.89 47.29 47.35 46.6 46.6 46.6 55.87 56.43 56.53 56 56 56
01/02/2023 02:03:16 46.58 47.06 47.35 46.6 46.6 46.6 56.19 56.27 56.53 56 56 56
01/02/2023 02:03:17 46.94 47.09 47.35 46.6 46.6 46.6 55.69 56.13 56.53 56 56 56
01/02/2023 02:03:18 46.56 47.09 47.35 46.6 46.6 46.6 55.4 55.82 56.53 56 56 56
01/02/2023 02:03:19 46.97 46.98 47.35 46.6 46.6 46.6 55.87 55.88 56.53 56 56 56
01/02/2023 02:03:20 47.17 47.15 47.35 46.6 46.6 46.6 55.93 56.07 56.53 56 56 56
01/02/2023 02:03:21 46.41 47.22 47.35 46.6 46.6 46.6 56.47 56.4 56.53 56 56 56
01/02/2023 02:03:22 46.53 47.01 47.35 46.6 46.6 46.6 56.28 56.46 56.53 56 56 56
01/02/2023 02:03:23 46.17 46.52 47.35 46.6 46.6 46.6 55.47 56.3 56.53 56 56 56
01/02/2023 02:03:24 47.18 47.02 47.35 46.6 46.6 46.6 55.46 55.82 56.53 56 56 56
01/02/2023 02:03:25 47.11 47.29 47.35 46.6 46.6 46.6 55.93 55.97 56.53 56 56 56
01/02/2023 02:03:26 46.35 47.19 47.35 46.6 46.6 46.6 55.68 55.89 56.53 56 56 56
01/02/2023 02:03:27 46.37 46.86 47.35 46.6 46.6 46.6 56.45 56.31 56.53 56 56 56
01/02/2023 02:03:28 46.79 46.78 47.35 46.6 46.6 46.6 56.33 56.47 56.53 56 56 56
01/02/2023 02:03:29 45.96 46.71 47.35 46.6 46.6 46.6 56.39 56.56 56.56 56 56 56
01/02/2023 02:03:30 45.65 46.47 47.29 46.6 46.6 46.6 55.75 56.43 56.56 56 56 56
01/02/2023 02:03:31 46.4 46.44 47.29 46.6 46.6 46.6 56.26 56.24 56.56 56 56 56
01/02/2023 02:03:32 46.83 46.66 47.29 46.6 46.6 46.6 56.09 56.18 56.56 56 56 56
01/02/2023 02:03:33 45.94 46.62 47.29 46.6 46.6 46.6 56.03 56.24 56.56 56 56 56
01/02/2023 02:03:34 46.2 46.45 47.29 46.6 46.6 46.6 55.47 56.21 56.56 56 56 56
01/02/2023 02:03:35 47.16 46.99 47.29 46.6 46.6 46.6 56.14 56.11 56.56 56 56 56
01/02/2023 02:03:36 45.79 47.02 47.29 46.6 46.6 46.6 55.56 56.01 56.56 56 56 56
01/02/2023 02:03:37 46.32 46.45 47.29 46.6 46.6 46.6 55.43 55.75 56.56 55.9 56 56
01/02/2023 02:03:38 46.3 46.44 47.29 46.6 46.6 46.6 55.98 55.96 56.56 55.9 56 56
01/02/2023 02:03:39 45.67 46.61 47.29 46.6 46.6 46.6 56.12 56.12 56.56 55.9 56 56
01/02/2023 02:03:40 46.68 46.48 47.29 46.6 46.6 46.6 55.31 56.08 56.56 55.9 56 56
01/02/2023 02:03:41 47.16 46.96 47.29 46.6 46.6 46.6 55.97 55.93 56.56 55.9 56 56
01/02/2023 02:03:42 46.36 47.07 47.29 46.6 46.6 46.6 56.19 56.25 56.56 56 56 56
01/02/2023 02:03:43 47.43 47.18 47.29 46.6 46.6 46.6 56.23 56.35 56.56 56 56 56
01/02/2023 02:03:44 46.63 47.29 47.29 46.6 46.6 46.6 56.11 56.41 56.56 56 56 56
01/02/2023 02:03:45 46.5 46.99 47.29 46.6 46.6 46.6 56.14 56.6 56.6 56 56 56
01/02/2023 02:03:46 47.26 47.06 47.29 46.6 46.6 46.6 55.83 56.15 56.6 56 56 56
01/02/2023 02:03:47 46.84 47.15 47.29 46.6 46.6 46.6 55.31 55.9 56.6 56 56 56
01/02/2023 02:03:48 45.58 46.86 47.29 46.6 46.6 46.6 55.25 55.71 56.6 55.9 56 56
01/02/2023 02:03:49 46.62 46.68 47.29 46.6 46.6 46.6 56.46 56.13 56.6 55.9 56 56
01/02/2023 02:03:50 46.2 46.5 47.29 46.6 46.6 46.6 56.01 56.26 56.6 55.9 56 56
01/02/2023 02:03:51 46.6 46.79 47.29 46.6 46.6 46.6 55.81 56.07 56.6 55.9 56 56
01/02/2023 02:03:52 46.28 46.88 47.29 46.6 46.6 46.6 55.81 56.12 56.6 55.9 56 56
01/02/2023 02:03:53 46.82 46.79 47.29 46.6 46.6 46.6 55.73 56 56.6 55.9 56 56
01/02/2023 02:03:54 46.27 46.86 47.29 46.6 46.6 46.6 56.59 56.31 56.6 56 56 56
01/02/2023 02:03:55 46.34 46.69 47.29 46.6 46.6 46.6 55.4 56.33 56.6 55.9 56 56
01/02/2023 02:03:56 46.34 46.54 47.29 46.6 46.6 46.6 55.99 56.03 56.6 55.9 56 56
01/02/2023 02:03:57 47.26 47.01 47.29 46.6 46.6 46.6 55.68 55.97 56.6 55.9 56 56
01/02/2023 02:03:58 46.28 47.19 47.29 46.6 46.6 46.6 56.06 55.98 56.6 55.9 56 56
01/02/2023 02:03:59 46.42 46.69 47.29 46.6 46.6 46.6 55.97 56.09 56.6 55.9 56 56
01/02/2023 02:04:00 46.13 46.61 47.29 46.6 46.6 46.6 55.75 55.96 56.6 55.9 56 56
01/02/2023 02:04:01 46.11 46.67 47.29 46.6 46.6 46.6 56.14 56.17 56.6 55.9 56 56
01/02/2023 02:04:02 47.02 46.76 47.29 46.6 46.6 46.6 56.38 56.31 56.6 55.9 56 56
01/02/2023 02:04:03 47.2 47.15 47.29 46.6 46.6 46.6 55.68 56.26 56.6 55.9 56 56
01/02/2023 02:04:04 47.06 47.39 47.39 46.6 46.6 46.6 56.53 56.41 56.6 56 56 56
01/02/2023 02:04:05 46.04 47.05 47.39 46.6 46.6 46.6 55.99 56.37 56.6 56 56 56
01/02/2023 02:04:06 46.46 46.74 47.39 46.6 46.6 46.6 56.15 56.51 56.6 56 56 56
01/02/2023 02:04:07 46.44 46.52 47.39 46.6 46.6 46.6 55.86 56.07 56.6 56 56 56
01/02/2023 02:04:08 47.44 47.23 47.39 46.6 46.6 46.6 56.01 56.1 56.6 56 56 56
01/02/2023 02:04:09 46.06 47.16 47.39 46.6 46.6 46.6 55.65 56.06 56.6 56 56 56
01/02/2023 02:04:10 46.16 46.74 47.39 46.6 46.6 46.6 56.21 56.15 56.6 56 56 56
01/02/2023 02:04:11 46.61 46.64 47.39 46.6 46.6 46.6 56.6 56.58 56.6 56 56 56
01/02/2023 02:04:12 45.26 46.6 47.39 46.6 46.6 46.6 55.72 56.38 56.6 56 56 56
01/02/2023 02:04:13 46.41 46.33 47.39 46.6 46.6 46.6 55.79 55.91 56.6 56 56 56
01/02/2023 02:04:14 45.91 46.35 47.39 46.6 46.6 46.6 55.68 55.99 56.6 55.9 56 56
01/02/2023 02:04:15 46.56 46.54 47.39 46.6 46.6 46.6 55.76 55.89 56.58 55.9 56 56
01/02/2023 02:04:16 46.45 46.92 47.39 46.6 46.6 46.6 55.68 55.89 56.58 55.9 56 56
01/02/2023 02:04:17 46.91 46.9 47.39 46.6 46.6 46.6 55.92 55.94 56.58 55.9 56 56
01/02/2023 02:04:18 46.56 46.93 47.39 46.6 46.6 46.6 56.2 56.23 56.58 56 56 56
01/02/2023 02:04:19 46.51 47.28 47.39 46.6 46.6 46.6 56.26 56.41 56.58 56 56 56
01/02/2023 02:04:20 46.85 46.82 47.39 46.6 46.6 46.6 55.77 56.27 56.58 56 56 56
01/02/2023 02:04:21 45.73 46.91 47.39 46.6 46.6 46.6 56.22 56.28 56.58 56 56 56
01/02/2023 02:04:22 47.08 46.99 47.39 46.6 46.6 46.6 56.14 56.48 56.58 56 56 56
01/02/2023 02:04:23 45.84 46.85 47.39 46.6 46.6 46.6 55.49 56.11 56.58 56 56 56
01/02/2023 02:04:24 46.75 46.8 47.39 46.6 46.6 46.6 55.36 55.8 56.58 56 56 56
01/02/2023 02:04:25 46.8 46.87 47.39 46.6 46.6 46.6 56.08 55.91 56.58 56 56 56
01/02/2023 02:04:26 46.93 47.17 47.39 46.6 46.6 46.6 56.17 56.22 56.58 56 56 56
01/02/2023 02:04:27 47.16 47.2 47.39 46.6 46.6 46.6 56.07 56.35 56.58 56 56 56
01/02/2023 02:04:28 46.77 47.23 47.39 46.6 46.6 46.6 56.44 56.36 56.58 56 56 56
01/02/2023 02:04:29 46.59 47.09 47.39 46.6 46.6 46.6 55.69 56.33 56.58 56 56 56
01/02/2023 02:04:30 46.37 46.91 47.39 46.6 46.6 46.6 55.96 56.15 56.58 56 56 56
01/02/2023 02:04:31 46.5 46.79 47.39 46.6 46.6 46.6 55.93 56.04 56.58 56 56 56
01/02/2023 02:04:32 46.34 46.62 47.39 46.6 46.6 46.6 55.54 55.99 56.58 55.9 56 56
01/02/2023 02:04:33 46.64 46.88 47.39 46.6 46.6 46.6 55.72 55.95 56.58 55.9 56 56
01/02/2023 02:04:34 46.92 46.9 47.28 46.6 46.6 46.6 56.31 56.26 56.58 56 56 56
01/02/2023 02:04:35 46.36 46.85 47.28 46.6 46.6 46.6 56.2 56.29 56.58 56 56 56
01/02/2023 02:04:36 46.12 46.73 47.28 46.6 46.6 46.6 55.5 56.31 56.58 56 56 56
01/02/2023 02:04:37 46.33 46.68 47.28 46.6 46.6 46.6 56.08 56.09 56.58 55.9 56 56
01/02/2023 02:04:38 45.84 46.39 47.28 46.6 46.6 46.6 55.86 56.07 56.58 56 56 56
01/02/2023 02:04:39 47.17 46.8 47.28 46.6 46.6 46.6 55.63 55.95 56.58 55.9 56 56
01/02/2023 02:04:40 46.69 46.9 47.28 46.6 46.6 46.6 55.28 55.83 56.58 55.9 56 56
01/02/2023 02:04:41 45.96 46.85 47.28 46.6 46.6 46.6 55.89 55.88 56.48 55.9 56 56
01/02/2023 02:04:42 46.41 46.57 47.28 46.6 46.6 46.6 55.8 55.86 56.48 55.9 56 56
01/02/2023 02:04:43 46.06 46.37 47.28 46.6 46.6 46.6 56.26 56.33 56.48 55.9 56 56
01/02/2023 02:04:44 47.57 47.17 47.28 46.6 46.6 46.6 56.36 56.51 56.51 55.9 56 56
01/02/2023 02:04:45 46.32 47.14 47.28 46.6 46.6 46.6 55.81 56.37 56.51 55.9 56 56
01/02/2023 02:04:46 46.63 46.84 47.28 46.6 46.6 46.6 55.86 56.11 56.51 55.9 56 56
01/02/2023 02:04:47 47.06 47.03 47.28 46.6 46.6 46.6 55.89 56.03 56.51 55.9 56 56
01/02/2023 02:04:48 46.16 47.1 47.28 46.6 46.6 46.6 55.87 55.97 56.51 55.9 56 56
01/02/2023 02:04:49 46.32 46.7 47.23 46.6 46.6 46.6 55.8 56.07 56.51 55.9 56 56
01/02/2023 02:04:50 46.41 46.55 47.23 46.6 46.6 46.6 55.74 55.93 56.51 55.9 56 56
01/02/2023 02:04:51 47.1 47.02 47.23 46.6 46.6 46.6 55.74 56.08 56.51 55.9 56 56
01/02/2023 02:04:52 47.03 47.16 47.23 46.6 46.6 46.6 56.16 56.05 56.51 55.9 56 56
01/02/2023 02:04:53 45.5 46.9 47.23 46.6 46.6 46.6 55.25 56.02 56.51 55.9 56 56
01/02/2023 02:04:54 46.59 46.59 47.23 46.6 46.6 46.6 55.57 55.67 56.51 55.9 56 56
01/02/2023 02:04:55 46.73 46.74 47.23 46.6 46.6 46.6 56.41 56.19 56.51 55.9 56 56
01/02/2023 02:04:56 46.55 46.92 47.23 46.6 46.6 46.6 56.58 56.64 56.64 55.9 56 56
01/02/2023 02:04:57 45.7 46.52 47.23 46.6 46.6 46.6 56.12 56.53 56.64 55.9 56 56
01/02/2023 02:04:58 46.93 46.74 47.17 46.6 46.6 46.6 56.29 56.5 56.64 55.9 56 56
01/02/2023 02:04:59 46.34 46.64 47.17 46.6 46.6 46.6 55.96 56.35 56.64 55.9 56 56
01/02/2023 02:05:00 47.03 46.93 47.17 46.6 46.6 46.6 56.24 56.42 56.64 56 56 56
01/02/2023 02:05:01 46.26 47.14 47.17 46.6 46.6 46.6 55.59 56.11 56.64 56 56 56
01/02/2023 02:05:02 47.3 47.16 47.17 46.6 46.6 46.6 56.3 56.21 56.64 56 56 56
01/02/2023 02:05:03 46.7 47.28 47.28 46.6 46.6 46.6 56.43 56.42 56.64 56 56 56
01/02/2023 02:05:04 45.89 46.95 47.28 46.6 46.6 46.6 55.89 56.31 56.64 56 56 56
01/02/2023 02:05:05 45.69 46.28 47.28 46.6 46.6 46.6 56.06 56.35 56.64 56 56 56
01/02/2023 02:05:06 46.15 46.29 47.28 46.6 46.6 46.6 55.66 56.07 56.64 56 56 56
01/02/2023 02:05:07 46.35 46.43 47.28 46.6 46.6 46.6 55.79 56.04 56.64 56 56 56
01/02/2023 02:05:08 46.89 46.95 47.28 46.6 46.6 46.6 56.3 56.36 56.64 56 56 56
01/02/2023 02:05:09 46.15 46.92 47.28 46.6 46.6 46.6 55.58 56.23 56.64 56 56 56
01/02/2023 02:05:10 47.23 47.09 47.28 46.6 46.6 46.6 56.47 56.29 56.64 56 56 56
01/02/2023 02:05:11 46.08 47 47.28 46.6 46.6 46.6 56.08 56.41 56.64 56 56 56
01/02/2023 02:05:12 46.75 46.96 47.28 46.6 46.6 46.6 56.23 56.29 56.64 56 56 56
01/02/2023 02:05:13 46.65 46.84 47.28 46.6 46.6 46.6 55.7 56.3 56.64 56 56 56
01/02/2023 02:05:14 46.13 46.78 47.28 46.6 46.6 46.6 55.92 56.06 56.64 56 56 56
01/02/2023 02:05:15 46.82 46.87 47.28 46.6 46.6 46.6 56.15 56.18 56.64 56 56 56
01/02/2023 02:05:16 45.86 46.66 47.28 46.6 46.6 46.6 55.91 56.12 56.64 56 56 56
01/02/2023 02:05:17 45.82 46.22 47.28 46.6 46.6 46.6 56.05 56.19 56.64 56 56 56
01/02/2023 02:05:18 47.1 46.8 47.28 46.6 46.6 46.6 55.53 56.15 56.64 56 56 56
01/02/2023 02:05:19 46.11 46.9 47.28 46.6 46.6 46.6 55.42 55.83 56.64 56 56 56
01/02/2023 02:05:20 46.99 46.9 47.28 46.6 46.6 46.6 55.79 55.8 56.64 56 56 56
01/02/2023 02:05:21 46.38 47.06 47.28 46.6 46.6 46.6 55.63 55.91 56.64 56 56 56
01/02/2023 02:05:22 46.78 46.74 47.28 46.6 46.6 46.6 56.18 56.19 56.64 56 56 56
01/02/2023 02:05:23 47.3 47.3 47.3 46.6 46.6 46.6 56.34 56.47 56.64 56 56 56
01/02/2023 02:05:24 47.05 47.41 47.41 46.6 46.6 46.6 55.8 56.12 56.64 56 56 56
01/02/2023 02:05:25 47 47.21 47.41 46.6 46.6 46.6 55.53 56 56.64 56 56 56
01/02/2023 02:05:26 46.8 47.04 47.41 46.6 46.6 46.6 55.96 56.02 56.53 56 56 56
01/02/2023 02:05:27 46.74 47.14 47.41 46.6 46.6 46.6 56.02 56.52 56.52 56 56 56
01/02/2023 02:05:28 46.29 46.9 47.41 46.6 46.6 46.6 56.25 56.27 56.52 56 56 56
01/02/2023 02:05:29 47.15 47.03 47.41 46.6 46.6 46.6 55.28 56.19 56.52 56 56 56
01/02/2023 02:05:30 46.15 47.1 47.41 46.6 46.6 46.6 55.91 56.05 56.52 56 56 56
01/02/2023 02:05:31 46.8 47.01 47.41 46.6 46.6 46.6 55.75 56 56.52 56 56 56
01/02/2023 02:05:32 46.83 46.85 47.41 46.6 46.6 46.6 55.92 55.91 56.52 56 56 56
01/02/2023 02:05:33 46.86 47.17 47.41 46.6 46.6 46.6 55.84 56.16 56.52 56 56 56
01/02/2023 02:05:34 46.28 46.9 47.41 46.6 46.6 46.6 56.13 56.05 56.52 56 56 56
01/02/2023 02:05:35 46.79 46.88 47.41 46.6 46.6 46.6 56.3 56.31 56.52 56 56 56
01/02/2023 02:05:36 46.12 46.83 47.41 46.6 46.6 46.6 55.9 56.42 56.52 56 56 56
01/02/2023 02:05:37 46.88 46.85 47.41 46.6 46.6 46.6 55.83 55.98 56.52 56 56 56
01/02/2023 02:05:38 46.54 46.85 47.41 46.6 46.6 46.6 56.13 56.11 56.52 56 56 56
01/02/2023 02:05:39 46.59 46.79 47.41 46.6 46.6 46.6 56.3 56.4 56.52 56 56 56
01/02/2023 02:05:40 47.22 47.22 47.41 46.6 46.6 46.6 55.74 56.34 56.52 56 56 56
01/02/2023 02:05:41 46.36 47.04 47.41 46.6 46.6 46.6 56.1 56.33 56.52 56 56 56
01/02/2023 02:05:42 46.14 46.73 47.41 46.6 46.6 46.6 55.93 56.06 56.52 56 56 56
01/02/2023 02:05:43 47.02 46.93 47.41 46.6 46.6 46.6 56.15 56.17 56.52 56 56 56
01/02/2023 02:05:44 45.85 46.78 47.41 46.6 46.6 46.6 55.74 56.18 56.52 56 56 56
01/02/2023 02:05:45 46.23 46.39 47.41 46.6 46.6 46.6 55.89 56.16 56.52 56 56 56
01/02/2023 02:05:46 46.36 46.59 47.41 46.6 46.6 46.6 55.54 55.9 56.52 56 56 56
01/02/2023 02:05:47 46.72 46.83 47.41 46.6 46.6 46.6 56.23 56.16 56.52 56 56 56
01/02/2023 02:05:48 46.22 46.66 47.41 46.6 46.6 46.6 56.05 56.16 56.52 56 56 56
01/02/2023 02:05:49 46.92 46.87 47.41 46.6 46.6 46.6 55.97 56.19 56.52 56 56 56
01/02/2023 02:05:50 46.05 46.78 47.41 46.6 46.6 46.6 55.27 56.1 56.52 56 56 56
01/02/2023 02:05:51 46.28 46.54 47.41 46.6 46.6 46.6 56.41 56.43 56.52 56 56 56
01/02/2023 02:05:52 46.66 46.66 47.41 46.6 46.6 46.6 55.82 56.1 56.52 56 56 56
01/02/2023 02:05:53 46.12 46.62 47.41 46.6 46.6 46.6 55.74 56.13 56.52 56 56 56
01/02/2023 02:05:54 46.8 46.87 47.22 46.6 46.6 46.6 56.19 56.11 56.52 56 56 56
01/02/2023 02:05:55 47.04 47.12 47.22 46.6 46.6 46.6 55.73 56.09 56.52 56 56 56
01/02/2023 02:05:56 46.75 47.18 47.22 46.6 46.6 46.6 56.46 56.41 56.52 56 56 56
01/02/2023 02:05:57 46.19 46.91 47.22 46.6 46.6 46.6 55.87 56.34 56.43 56 56 56
01/02/2023 02:05:58 47.1 46.95 47.22 46.6 46.6 46.6 55.49 56.01 56.43 56 56 56
01/02/2023 02:05:59 45.92 46.85 47.22 46.6 46.6 46.6 55.85 55.89 56.43 56 56 56
01/02/2023 02:06:00 46.98 46.81 47.22 46.6 46.6 46.6 55.69 55.97 56.43 56 56 56
01/02/2023 02:06:01 46.4 46.8 47.22 46.6 46.6 46.6 55.93 56.08 56.43 56 56 56
01/02/2023 02:06:02 46.72 46.91 47.22 46.6 46.6 46.6 55.5 55.84 56.43 56 56 56
01/02/2023 02:06:03 46.77 46.97 47.22 46.6 46.6 46.6 56.26 56.15 56.43 56 56 56
01/02/2023 02:06:04 46.4 46.91 47.22 46.6 46.6 46.6 55.82 56.04 56.43 56 56 56
01/02/2023 02:06:05 47.36 47.12 47.22 46.6 46.6 46.6 55.51 55.95 56.43 56 56 56
01/02/2023 02:06:06 46.29 47.03 47.22 46.6 46.6 46.6 56.07 56.12 56.43 56 56 56
01/02/2023 02:06:07 45.92 46.69 47.22 46.6 46.6 46.6 56.15 56.18 56.43 56 56 56
01/02/2023 02:06:08 46.75 46.6 47.22 46.6 46.6 46.6 55.82 56.14 56.43 55.9 56 56
01/02/2023 02:06:09 46.4 46.78 47.22 46.6 46.6 46.6 55.48 55.92 56.43 55.9 56 56
01/02/2023 02:06:10 46.33 46.69 47.18 46.6 46.6 46.6 56.03 56.09 56.43 55.9 56 56
01/02/2023 02:06:11 46.37 46.6 47.18 46.6 46.6 46.6 55.89 56.21 56.43 55.9 56 56
01/02/2023 02:06:12 47.62 47.37 47.37 46.6 46.6 46.6 56.09 56.09 56.43 55.9 56 56
01/02/2023 02:06:13 46.81 47.28 47.37 46.6 46.6 46.6 55.62 55.97 56.43 55.9 56 56
01/02/2023 02:06:14 46.9 47.19 47.37 46.6 46.6 46.6 55.48 55.73 56.43 55.9 56 56
01/02/2023 02:06:15 46.15 47.12 47.37 46.6 46.6 46.6 55.42 55.76 56.43 55.9 56 56
01/02/2023 02:06:16 45.81 46.56 47.37 46.6 46.6 46.6 55.45 55.59 56.43 55.9 56 56
01/02/2023 02:06:17 47.23 47.02 47.37 46.6 46.6 46.6 56.21 56.08 56.43 55.9 56 56
01/02/2023 02:06:18 47.05 47.26 47.37 46.6 46.6 46.6 56.91 56.77 56.77 55.9 56 56
01/02/2023 02:06:19 46.18 46.82 47.37 46.6 46.6 46.6 55.63 56.51 56.77 55.9 56 56
01/02/2023 02:06:20 46.48 46.76 47.37 46.6 46.6 46.6 55.18 56.11 56.77 55.9 56 56
01/02/2023 02:06:21 46.84 46.88 47.37 46.6 46.6 46.6 56.24 56.04 56.77 55.9 56 56
01/02/2023 02:06:22 46.63 46.97 47.37 46.6 46.6 46.6 56.28 56.6 56.77 55.9 56 56
01/02/2023 02:06:23 47.08 47.03 47.37 46.6 46.6 46.6 55.17 56.14 56.77 55.9 56 56
01/02/2023 02:06:24 46.51 46.93 47.37 46.6 46.6 46.6 56.12 55.95 56.77 55.9 56 56
01/02/2023 02:06:25 46.97 46.96 47.37 46.6 46.6 46.6 56.11 56.11 56.77 55.9 56 56
01/02/2023 02:06:26 47.1 47.29 47.37 46.6 46.6 46.6 56.06 56.35 56.77 55.9 56 56
01/02/2023 02:06:27 46.14 47.04 47.37 46.6 46.6 46.6 56.26 56.45 56.77 55.9 56 56
01/02/2023 02:06:28 47.06 46.87 47.37 46.6 46.6 46.6 56.39 56.6 56.77 55.9 56 56
01/02/2023 02:06:29 46.85 47.14 47.37 46.6 46.6 46.6 55.35 56.3 56.77 55.9 56 56
01/02/2023 02:06:30 46.39 46.97 47.37 46.6 46.6 46.6 55.74 55.83 56.77 55.9 56 56
01/02/2023 02:06:31 45.94 46.71 47.37 46.6 46.6 46.6 55.34 55.77 56.77 55.9 56 56
01/02/2023 02:06:32 45.86 46.42 47.37 46.6 46.6 46.6 55.85 55.96 56.77 55.9 56 56
01/02/2023 02:06:33 46.58 46.52 47.37 46.6 46.6 46.6 55.58 55.89 56.77 55.9 56 56
01/02/2023 02:06:34 45.76 46.42 47.37 46.6 46.6 46.6 56.25 56.18 56.77 55.9 56 56
01/02/2023 02:06:35 46.37 46.3 47.37 46.6 46.6 46.6 55.46 55.92 56.77 55.9 56 56
01/02/2023 02:06:36 47.1 46.89 47.37 46.6 46.6 46.6 55.76 55.88 56.77 55.9 56 56
01/02/2023 02:06:37 47.14 47.24 47.37 46.6 46.6 46.6 56.04 55.93 56.77 55.9 56 56
01/02/2023 02:06:38 47.15 47.24 47.37 46.6 46.6 46.6 56.61 56.55 56.77 55.9 56 56
01/02/2023 02:06:39 46.66 47.28 47.37 46.6 46.6 46.6 56.17 56.52 56.77 55.9 56 56
01/02/2023 02:06:40 46.56 47.23 47.37 46.6 46.6 46.6 56.2 56.5 56.77 55.9 56 56
01/02/2023 02:06:41 46.47 46.68 47.37 46.6 46.6 46.6 55.79 56.13 56.77 55.9 56 56
01/02/2023 02:06:42 46.23 46.85 47.29 46.6 46.6 46.6 56.05 56.18 56.77 55.9 56 56
01/02/2023 02:06:43 46.45 46.8 47.29 46.6 46.6 46.6 55.88 56.31 56.77 55.9 56 56
01/02/2023 02:06:44 46.48 46.63 47.29 46.6 46.6 46.6 56.03 56.09 56.77 55.9 56 56
01/02/2023 02:06:45 46.59 46.91 47.29 46.6 46.6 46.6 55.92 56.16 56.77 55.9 56 56
01/02/2023 02:06:46 46.47 46.78 47.29 46.6 46.6 46.6 55.67 56.05 56.77 55.9 56 56
01/02/2023 02:06:47 47.21 47.07 47.29 46.6 46.6 46.6 55.94 55.96 56.77 55.9 56 56
01/02/2023 02:06:48 46.63 47.09 47.29 46.6 46.6 46.6 55.97 56.14 56.6 55.9 56 56
01/02/2023 02:06:49 46.91 47.07 47.29 46.6 46.6 46.6 55.86 56.19 56.6 55.9 56 56
01/02/2023 02:06:50 46.81 47.06 47.29 46.6 46.6 46.6 56.36 56.35 56.6 55.9 56 56
01/02/2023 02:06:51 46.85 47.26 47.29 46.6 46.6 46.6 56 56.27 56.6 55.9 56 56
01/02/2023 02:06:52 46.51 47.09 47.29 46.6 46.6 46.6 55.62 56.08 56.6 55.9 56 56
01/02/2023 02:06:53 46.37 46.71 47.29 46.6 46.6 46.6 56.18 56.23 56.6 55.9 56 56
01/02/2023 02:06:54 46.79 46.86 47.29 46.6 46.6 46.6 56.03 56.18 56.6 55.9 56 56
01/02/2023 02:06:55 46.84 47 47.29 46.6 46.6 46.6 56.04 56.21 56.6 55.9 56 56
01/02/2023 02:06:56 46.31 46.83 47.28 46.6 46.6 46.6 55.71 56.13 56.6 55.9 56 56
01/02/2023 02:06:57 46.5 46.68 47.28 46.6 46.6 46.6 55.88 55.94 56.6 55.9 56 56
01/02/2023 02:06:58 46.83 46.82 47.28 46.6 46.6 46.6 56.22 56.2 56.55 55.9 56 56
01/02/2023 02:06:59 47.09 47.15 47.28 46.6 46.6 46.6 56.05 56.34 56.55 55.9 56 56
01/02/2023 02:07:00 46.74 47.12 47.28 46.6 46.6 46.6 56.13 56.24 56.55 55.9 56 56
01/02/2023 02:07:01 46.17 46.82 47.28 46.6 46.6 46.6 55.87 56.2 56.55 55.9 56 56
01/02/2023 02:07:02 46.9 46.99 47.28 46.6 46.6 46.6 55.87 56.16 56.55 55.9 56 56
01/02/2023 02:07:03 46.79 46.92 47.28 46.6 46.6 46.6 56.41 56.5 56.55 55.9 56 56
01/02/2023 02:07:04 45.66 47.04 47.28 46.6 46.6 46.6 55.45 56.26 56.55 55.9 56 56
01/02/2023 02:07:05 46.61 46.75 47.28 46.6 46.6 46.6 55.68 56.11 56.55 55.9 56 56
01/02/2023 02:07:06 46.45 46.72 47.28 46.6 46.6 46.6 55.6 55.81 56.55 55.9 56 56
01/02/2023 02:07:07 46.93 46.83 47.28 46.6 46.6 46.6 55.82 55.87 56.55 55.9 56 56
01/02/2023 02:07:08 46.25 46.9 47.28 46.6 46.6 46.6 55.75 55.93 56.52 55.9 56 56
01/02/2023 02:07:09 46.15 46.63 47.26 46.6 46.6 46.6 55.05 55.72 56.5 55.9 56 56
01/02/2023 02:07:10 46.73 46.76 47.26 46.6 46.6 46.6 56.19 55.97 56.5 55.9 56 56
01/02/2023 02:07:11 46.59 46.82 47.26 46.6 46.6 46.6 56.18 56.2 56.5 55.9 56 56
01/02/2023 02:07:12 46.73 47.07 47.26 46.6 46.6 46.6 55.42 56.08 56.5 55.9 56 56
01/02/2023 02:07:13 46.62 46.8 47.26 46.6 46.6 46.6 55.76 55.98 56.5 55.9 56 56
01/02/2023 02:07:14 46.86 46.91 47.26 46.6 46.6 46.6 55.94 55.97 56.5 55.9 56 56
01/02/2023 02:07:15 45.67 46.84 47.26 46.6 46.6 46.6 55.68 56.05 56.5 55.9 56 56
01/02/2023 02:07:16 46.23 46.57 47.26 46.6 46.6 46.6 55.47 55.9 56.5 55.9 56 56
01/02/2023 02:07:17 47.07 46.83 47.26 46.6 46.6 46.6 55.98 55.92 56.5 55.9 56 56
01/02/2023 02:07:18 46.82 47.04 47.26 46.6 46.6 46.6 56.45 56.42 56.5 55.9 56 56
01/02/2023 02:07:19 46.28 46.97 47.26 46.6 46.6 46.6 55.42 56.27 56.5 55.9 56 56
01/02/2023 02:07:20 47.3 47.05 47.26 46.6 46.6 46.6 55.84 55.95 56.5 55.9 56 56
01/02/2023 02:07:21 46.12 47.13 47.15 46.6 46.6 46.6 55.61 55.98 56.5 55.9 56 56
01/02/2023 02:07:22 46.38 46.78 47.15 46.6 46.6 46.6 55.73 56.01 56.5 55.9 56 56
01/02/2023 02:07:23 46.85 46.85 47.15 46.6 46.6 46.6 55.82 56.1 56.5 55.9 56 56
01/02/2023 02:07:24 46.53 46.85 47.15 46.6 46.6 46.6 56.27 56.21 56.5 55.9 56 56
01/02/2023 02:07:25 46.43 46.83 47.15 46.6 46.6 46.6 55.98 56.29 56.5 55.9 56 56
01/02/2023 02:07:26 47.16 46.99 47.15 46.6 46.6 46.6 55.81 56.16 56.5 55.9 56 56
01/02/2023 02:07:27 45.94 47.14 47.15 46.6 46.6 46.6 55.43 56.06 56.5 55.9 56 56
01/02/2023 02:07:28 45.84 46.42 47.15 46.6 46.6 46.6 55.47 55.72 56.5 55.9 56 56
01/02/2023 02:07:29 46.17 46.66 47.14 46.6 46.6 46.6 56.37 56.05 56.5 55.9 56 56
01/02/2023 02:07:30 47.06 46.71 47.14 46.6 46.6 46.6 55.77 56.15 56.5 55.9 56 56
01/02/2023 02:07:31 46.04 46.79 47.14 46.6 46.6 46.6 55.93 56.11 56.5 55.9 56 56
01/02/2023 02:07:32 46.16 46.44 47.14 46.6 46.6 46.6 56.06 56.15 56.5 55.9 56 56
01/02/2023 02:07:33 45.91 46.45 47.14 46.6 46.6 46.6 55.5 55.89 56.42 55.9 56 56
01/02/2023 02:07:34 46.62 46.56 47.14 46.6 46.6 46.6 55.49 55.95 56.42 55.9 56 56
01/02/2023 02:07:35 46.72 46.76 47.14 46.6 46.6 46.6 56.01 56.01 56.42 55.9 56 56
01/02/2023 02:07:36 45.77 46.69 47.14 46.6 46.6 46.6 55.55 55.9 56.42 55.9 56 56
01/02/2023 02:07:37 46.26 46.42 47.14 46.6 46.6 46.6 56.01 56.05 56.42 55.9 56 56
01/02/2023 02:07:38 46.2 46.71 47.14 46.6 46.6 46.6 55.74 55.98 56.42 55.9 56 56
01/02/2023 02:07:39 47.14 46.94 47.14 46.6 46.6 46.6 55.66 55.91 56.42 55.9 56 56
01/02/2023 02:07:40 47.07 47.25 47.25 46.6 46.6 46.6 56.18 56.13 56.42 55.9 56 56
01/02/2023 02:07:41 46.34 47.03 47.25 46.6 46.6 46.6 56.51 56.52 56.52 55.9 56 56
01/02/2023 02:07:42 46.91 46.9 47.25 46.6 46.6 46.6 56.13 56.53 56.53 55.9 56 56
01/02/2023 02:07:43 47.06 47.03 47.25 46.6 46.6 46.6 56.18 56.48 56.53 55.9 56 56
01/02/2023 02:07:44 47.18 47.3 47.3 46.6 46.6 46.6 56.1 56.38 56.53 55.9 56 56
01/02/2023 02:07:45 46.74 47.31 47.31 46.6 46.6 46.6 55.8 56.21 56.53 55.9 56 56
01/02/2023 02:07:46 45.82 46.88 47.31 46.6 46.6 46.6 55.78 56.12 56.53 55.9 56 56
01/02/2023 02:07:47 46.81 46.66 47.31 46.6 46.6 46.6 56.23 56.14 56.53 55.9 56 56
01/02/2023 02:07:48 47.05 47 47.31 46.6 46.6 46.6 55.99 56.29 56.53 55.9 56 56
01/02/2023 02:07:49 46.51 47.02 47.31 46.6 46.6 46.6 56.18 56.21 56.53 55.9 56 56
01/02/2023 02:07:50 46.91 47.01 47.31 46.6 46.6 46.6 55.89 56.36 56.53 55.9 56 56
01/02/2023 02:07:51 46.67 47.11 47.31 46.6 46.6 46.6 55.76 56 56.53 55.9 56 56
01/02/2023 02:07:52 45.82 46.66 47.31 46.6 46.6 46.6 55.65 55.88 56.53 55.9 56 56
01/02/2023 02:07:53 45.91 46.31 47.31 46.6 46.6 46.6 55.9 56.02 56.53 55.9 56 56
01/02/2023 02:07:54 45.97 46.38 47.31 46.6 46.6 46.6 55.79 55.91 56.53 55.9 56 56
01/02/2023 02:07:55 46.6 46.51 47.31 46.6 46.6 46.6 55.88 56.06 56.53 55.9 56 56
01/02/2023 02:07:56 46.52 46.58 47.31 46.6 46.6 46.6 55.98 56.11 56.53 55.9 56 56
01/02/2023 02:07:57 46.12 46.54 47.31 46.6 46.6 46.6 55.55 56.01 56.53 55.9 56 56
01/02/2023 02:07:58 46.03 46.42 47.31 46.6 46.6 46.6 55.86 55.91 56.53 55.9 56 56
01/02/2023 02:07:59 46.91 46.84 47.31 46.6 46.6 46.6 56.3 56.26 56.53 55.9 56 56
01/02/2023 02:08:00 47.56 47.38 47.38 46.6 46.6 46.6 55.94 56.13 56.53 55.9 56 56
01/02/2023 02:08:01 45.84 47.34 47.38 46.6 46.6 46.6 55.85 56.17 56.53 55.9 56 56
01/02/2023 02:08:02 46 46.51 47.38 46.6 46.6 46.6 56.07 56.1 56.53 55.9 56 56
01/02/2023 02:08:03 46.05 46.56 47.38 46.6 46.6 46.6 55.44 56.11 56.53 55.9 56 56
01/02/2023 02:08:04 47.24 46.93 47.38 46.6 46.6 46.6 56.04 56.06 56.53 55.9 56 56
01/02/2023 02:08:05 46.75 47.15 47.38 46.6 46.6 46.6 56.07 56.05 56.53 55.9 56 56
01/02/2023 02:08:06 47.38 47.26 47.38 46.6 46.6 46.6 55.93 56.23 56.53 55.9 56 56
01/02/2023 02:08:07 46.24 47.22 47.38 46.6 46.6 46.6 55.48 55.96 56.53 55.9 56 56
01/02/2023 02:08:08 46.59 46.96 47.38 46.6 46.6 46.6 56.16 56.09 56.53 55.9 56 56
01/02/2023 02:08:09 47.05 47.1 47.38 46.6 46.6 46.6 56.11 56.33 56.53 55.9 56 56
01/02/2023 02:08:10 46.78 46.97 47.38 46.6 46.6 46.6 55.86 56.24 56.53 55.9 56 56
01/02/2023 02:08:11 47.65 47.64 47.64 46.6 46.6 46.6 56.43 56.38 56.53 55.9 56 56
01/02/2023 02:08:12 47.38 47.5 47.64 46.6 46.6 46.6 56.36 56.42 56.48 55.9 56 56
01/02/2023 02:08:13 46.38 47.45 47.64 46.6 46.6 46.6 55.88 56.27 56.42 55.9 56 56
01/02/2023 02:08:14 46.86 47.04 47.64 46.6 46.6 46.6 55.93 56.21 56.42 55.9 56 56
01/02/2023 02:08:15 46.8 47.12 47.64 46.6 46.6 46.6 56.06 56.28 56.42 55.9 56 56
01/02/2023 02:08:16 45.46 46.84 47.64 46.6 46.6 46.6 55.49 56.07 56.42 55.9 56 56
01/02/2023 02:08:17 46.51 46.46 47.64 46.6 46.6 46.6 55.86 56 56.42 55.9 56 56
01/02/2023 02:08:18 46.48 46.71 47.64 46.6 46.6 46.6 55.74 56.09 56.42 55.9 56 56
01/02/2023 02:08:19 46.48 46.66 47.64 46.6 46.6 46.6 56.43 56.37 56.42 55.9 56 56
01/02/2023 02:08:20 46.7 46.79 47.64 46.6 46.6 46.6 55.35 56.16 56.42 55.9 56 56
01/02/2023 02:08:21 46.23 46.83 47.64 46.6 46.6 46.6 55.76 55.85 56.42 55.9 55.9 56
01/02/2023 02:08:22 46.65 46.64 47.64 46.6 46.6 46.6 56.08 56.06 56.42 55.9 56 56
01/02/2023 02:08:23 46.07 46.7 47.64 46.6 46.6 46.6 55.94 56.04 56.42 55.9 56 56
01/02/2023 02:08:24 47 46.91 47.64 46.6 46.6 46.6 55.51 55.97 56.42 55.9 55.9 56
01/02/2023 02:08:25 45.8 46.84 47.64 46.6 46.6 46.6 55.84 55.87 56.42 55.9 56 56
01/02/2023 02:08:26 46.09 46.36 47.64 46.6 46.6 46.6 55.46 56.03 56.42 55.9 55.9 56
01/02/2023 02:08:27 46.22 46.36 47.64 46.6 46.6 46.6 55.92 55.92 56.42 55.9 55.9 56
01/02/2023 02:08:28 46.46 46.73 47.64 46.6 46.6 46.6 56.08 56.11 56.42 55.9 56 56
01/02/2023 02:08:29 46.81 46.74 47.64 46.6 46.6 46.6 55.62 56.04 56.42 55.9 55.9 56
01/02/2023 02:08:30 46.13 46.67 47.64 46.6 46.6 46.6 56.04 56.07 56.42 55.9 55.9 56
01/02/2023 02:08:31 46.22 46.92 47.64 46.6 46.6 46.6 55.83 56.27 56.42 55.9 55.9 56
01/02/2023 02:08:32 46.17 46.62 47.64 46.6 46.6 46.6 56.15 56.17 56.42 55.9 55.9 56
01/02/2023 02:08:33 46.28 46.35 47.64 46.6 46.6 46.6 55.88 56.07 56.42 55.9 55.9 56
01/02/2023 02:08:34 46.77 46.88 47.64 46.6 46.6 46.6 55.57 55.89 56.42 55.9 55.9 56
01/02/2023 02:08:35 47.27 47.24 47.64 46.6 46.6 46.6 56.05 56.03 56.42 55.9 55.9 56
01/02/2023 02:08:36 46.77 47.18 47.64 46.6 46.6 46.6 55.82 56.08 56.42 55.9 55.9 56
01/02/2023 02:08:37 46.62 46.94 47.64 46.6 46.6 46.6 56.13 56.2 56.42 55.9 55.9 56
01/02/2023 02:08:38 46.31 46.78 47.64 46.6 46.6 46.6 55.38 56.07 56.42 55.9 55.9 56
01/02/2023 02:08:39 46.67 46.79 47.64 46.6 46.6 46.6 55.88 55.88 56.42 55.9 55.9 56
01/02/2023 02:08:40 46.48 46.98 47.64 46.6 46.6 46.6 55.78 56.06 56.42 55.9 55.9 56
01/02/2023 02:08:41 46.45 46.76 47.5 46.6 46.6 46.6 56.27 56.37 56.42 55.9 55.9 56
01/02/2023 02:08:42 46.8 46.79 47.45 46.6 46.6 46.6 55.83 56.08 56.37 55.9 55.9 56
01/02/2023 02:08:43 47.16 47.15 47.24 46.6 46.6 46.6 58.01 57.44 57.44 55.9 55.9 56
01/02/2023 02:08:44 46.36 47.06 47.24 46.6 46.6 46.6 55.67 57.29 57.44 55.9 55.9 56
01/02/2023 02:08:45 46.72 46.85 47.24 46.6 46.6 46.6 55.76 56.43 57.44 55.9 55.9 56
01/02/2023 02:08:46 46.64 46.93 47.24 46.6 46.6 46.6 56.19 56.19 57.44 55.9 55.9 56
01/02/2023 02:08:47 47.51 47.38 47.38 46.6 46.6 46.6 55.86 56.26 57.44 55.9 55.9 56
01/02/2023 02:08:48 46.08 47.27 47.38 46.6 46.6 46.6 56.73 56.52 57.44 55.9 56 56
01/02/2023 02:08:49 46.33 46.71 47.38 46.6 46.6 46.6 56.18 56.43 57.44 55.9 56 56
01/02/2023 02:08:50 47.25 47.11 47.38 46.6 46.6 46.6 56.09 56.38 57.44 55.9 56 56
01/02/2023 02:08:51 46.59 46.94 47.38 46.6 46.6 46.6 55.71 56.17 57.44 55.9 56 56
01/02/2023 02:08:52 46.31 46.78 47.38 46.6 46.6 46.6 56.11 56.21 57.44 55.9 56 56
01/02/2023 02:08:53 46.36 46.64 47.38 46.6 46.6 46.6 56.06 56.42 57.44 55.9 56 56
01/02/2023 02:08:54 46.74 46.81 47.38 46.6 46.6 46.6 56.45 56.38 57.44 55.9 56 56
01/02/2023 02:08:55 45.48 46.68 47.38 46.6 46.6 46.6 55.73 56.33 57.44 55.9 56 56
01/02/2023 02:08:56 46.59 46.59 47.38 46.6 46.6 46.6 55.67 56.07 57.44 55.9 56 56
01/02/2023 02:08:57 46.72 46.85 47.38 46.6 46.6 46.6 56.18 56.06 57.44 55.9 56 56
01/02/2023 02:08:58 46.08 46.83 47.38 46.6 46.6 46.6 55.97 56.26 57.44 55.9 56 56
01/02/2023 02:08:59 46.56 46.6 47.38 46.6 46.6 46.6 55.94 56.09 57.44 55.9 56 56
01/02/2023 02:09:00 46.08 46.88 47.38 46.6 46.6 46.6 56.49 56.46 57.44 55.9 56 56
01/02/2023 02:09:01 46.7 46.56 47.38 46.6 46.6 46.6 56 56.62 57.44 55.9 56 56
01/02/2023 02:09:02 45.25 46.6 47.38 46.6 46.6 46.6 55.63 56.21 57.44 55.9 56 56
01/02/2023 02:09:03 46.59 46.39 47.38 46.6 46.6 46.6 56.01 56.06 57.44 55.9 56 56
01/02/2023 02:09:04 47.21 47.03 47.38 46.6 46.6 46.6 56.66 56.53 57.44 55.9 56 56
01/02/2023 02:09:05 46.93 47.12 47.38 46.6 46.6 46.6 56.04 56.27 57.44 55.9 56 56
01/02/2023 02:09:06 46.8 47.18 47.38 46.6 46.6 46.6 56.53 56.52 57.44 55.9 56 56
01/02/2023 02:09:07 46.39 46.99 47.38 46.6 46.6 46.6 55.92 56.57 57.44 55.9 56 56
01/02/2023 02:09:08 44.88 46.79 47.38 46.6 46.6 46.6 55.42 56.35 57.44 55.9 56 56
01/02/2023 02:09:09 46.05 46.05 47.38 46.6 46.6 46.6 56.6 56.36 57.44 55.9 56 56
01/02/2023 02:09:10 46.37 46.35 47.38 46.6 46.6 46.6 56.45 56.67 57.44 55.9 56 56
01/02/2023 02:09:11 46.3 46.54 47.38 46.6 46.6 46.6 56.1 56.45 57.44 55.9 56 56
01/02/2023 02:09:12 46.99 46.99 47.38 46.6 46.6 46.6 56.26 56.33 57.44 55.9 56 56
01/02/2023 02:09:13 45.83 46.67 47.38 46.6 46.6 46.6 55.79 56.3 57.29 55.9 56 56
01/02/2023 02:09:14 46.53 46.6 47.38 46.6 46.6 46.6 56.26 56.29 56.67 55.9 56 56
01/02/2023 02:09:15 47.05 46.89 47.38 46.6 46.6 46.6 55.84 56.15 56.67 55.9 56 56
01/02/2023 02:09:16 46.5 46.96 47.38 46.6 46.6 46.6 55.6 56.14 56.67 55.9 56 56
01/02/2023 02:09:17 46.04 46.74 47.27 46.6 46.6 46.6 55.86 55.96 56.67 55.9 56 56
01/02/2023 02:09:18 46.6 46.58 47.18 46.6 46.6 46.6 56.19 56.24 56.67 55.9 56 56
01/02/2023 02:09:19 47.26 47.06 47.18 46.6 46.6 46.6 56.89 56.66 56.67 55.9 56 56
01/02/2023 02:09:20 46.94 47.17 47.18 46.6 46.6 46.6 56.5 56.72 56.72 55.9 56 56
01/02/2023 02:09:21 47.09 47.37 47.37 46.6 46.6 46.6 55.91 56.52 56.72 55.9 56 56
01/02/2023 02:09:22 45.78 46.92 47.37 46.6 46.6 46.6 55.99 56.22 56.72 55.9 56 56
01/02/2023 02:09:23 47.07 46.95 47.37 46.6 46.6 46.6 56.37 56.45 56.72 55.9 56 56
01/02/2023 02:09:24 47.45 47.33 47.37 46.6 46.6 46.6 55.89 56.31 56.72 56 56 56
01/02/2023 02:09:25 47.18 47.51 47.51 46.6 46.6 46.6 55.56 55.99 56.72 55.9 56 56
01/02/2023 02:09:26 46.62 47.34 47.51 46.6 46.6 46.6 55.75 55.94 56.72 55.9 56 56
01/02/2023 02:09:27 46.62 47.05 47.51 46.6 46.6 46.6 55.92 55.94 56.72 55.9 56 56
01/02/2023 02:09:28 46.27 46.75 47.51 46.6 46.6 46.6 55.25 55.8 56.72 55.9 56 56
01/02/2023 02:09:29 45.97 46.58 47.51 46.6 46.6 46.6 56.19 55.98 56.72 55.9 56 56
01/02/2023 02:09:30 45.67 46.45 47.51 46.6 46.6 46.6 55.85 56.08 56.72 55.9 56 56
01/02/2023 02:09:31 46.18 46.4 47.51 46.6 46.6 46.6 55.26 56.15 56.72 55.9 56 56
01/02/2023 02:09:32 46.31 46.22 47.51 46.6 46.6 46.6 55.69 55.85 56.72 55.9 56 56
01/02/2023 02:09:33 46.35 46.45 47.51 46.6 46.6 46.6 55.99 55.9 56.72 55.9 56 56
01/02/2023 02:09:34 46.51 46.66 47.51 46.6 46.6 46.6 56.14 56.13 56.72 55.9 56 56
01/02/2023 02:09:35 47.08 47.03 47.51 46.6 46.6 46.6 55.69 56.24 56.72 55.9 56 56
01/02/2023 02:09:36 46.62 47.07 47.51 46.6 46.6 46.6 56.69 56.46 56.72 55.9 56 56
01/02/2023 02:09:37 46.38 46.96 47.51 46.6 46.6 46.6 56.34 56.5 56.72 55.9 56 56
01/02/2023 02:09:38 45.53 46.7 47.51 46.6 46.6 46.6 56.28 56.5 56.72 55.9 56 56
01/02/2023 02:09:39 46.24 46.36 47.51 46.6 46.6 46.6 55.47 56.44 56.72 55.9 56 56
01/02/2023 02:09:40 45.85 46.27 47.51 46.6 46.6 46.6 55.41 55.83 56.72 55.9 56 56
01/02/2023 02:09:41 46.7 46.56 47.51 46.6 46.6 46.6 55.87 55.92 56.72 55.9 56 56
01/02/2023 02:09:42 46.32 46.56 47.51 46.6 46.6 46.6 56.06 56.26 56.72 55.9 56 56
01/02/2023 02:09:43 46.24 46.58 47.51 46.6 46.6 46.6 55.67 55.91 56.72 55.9 56 56
01/02/2023 02:09:44 47.08 46.91 47.51 46.6 46.6 46.6 56.29 56.28 56.72 55.9 56 56
01/02/2023 02:09:45 46.73 46.84 47.51 46.6 46.6 46.6 56.09 56.34 56.72 55.9 55.9 56
01/02/2023 02:09:46 46.27 47.2 47.51 46.6 46.6 46.6 56.33 56.5 56.72 55.9 55.9 56
01/02/2023 02:09:47 46.89 46.96 47.51 46.6 46.6 46.6 56.31 56.46 56.72 55.9 56 56
01/02/2023 02:09:48 47.08 47.09 47.51 46.6 46.6 46.6 55.75 56.41 56.72 55.9 56 56
01/02/2023 02:09:49 46.45 47.04 47.51 46.6 46.6 46.6 56.58 56.46 56.72 56 56 56
01/02/2023 02:09:50 46.53 46.74 47.51 46.6 46.6 46.6 56.54 56.64 56.64 56 56 56
01/02/2023 02:09:51 46.17 46.94 47.51 46.6 46.6 46.6 56.06 56.61 56.64 56 56 56
01/02/2023 02:09:52 47.33 46.99 47.51 46.6 46.6 46.6 56.69 56.61 56.64 56 56 56
01/02/2023 02:09:53 46.74 47.05 47.51 46.6 46.6 46.6 55.76 56.66 56.66 56 56 56
01/02/2023 02:09:54 45.92 46.8 47.51 46.6 46.6 46.6 55.75 56.2 56.66 56 56 56
01/02/2023 02:09:55 46.66 46.81 47.34 46.6 46.6 46.6 55.93 56.04 56.66 56 56 56
01/02/2023 02:09:56 46.25 46.72 47.2 46.6 46.6 46.6 55.79 55.95 56.66 56 56 56
01/02/2023 02:09:57 45.55 46.46 47.2 46.6 46.6 46.6 55.57 55.98 56.66 56 56 56
01/02/2023 02:09:58 47.16 46.74 47.2 46.6 46.6 46.6 56.3 56.14 56.66 56 56 56
01/02/2023 02:09:59 46.14 46.8 47.2 46.6 46.6 46.6 56.11 56.26 56.66 56 56 56
01/02/2023 02:10:00 46.62 46.77 47.2 46.6 46.6 46.6 55.59 56.23 56.66 56 56 56
01/02/2023 02:10:01 46.32 46.71 47.2 46.6 46.6 46.6 55.67 56.13 56.66 56 56 56
01/02/2023 02:10:02 46.94 46.94 47.2 46.6 46.6 46.6 56.14 56.09 56.66 56 56 56
01/02/2023 02:10:03 45.9 46.81 47.2 46.6 46.6 46.6 56.1 56.22 56.66 56 56 56
01/02/2023 02:10:04 47.27 47.01 47.2 46.6 46.6 46.6 55.74 56.02 56.66 56 56 56
01/02/2023 02:10:05 46.31 46.91 47.2 46.6 46.6 46.6 56.73 56.54 56.66 56 56 56
01/02/2023 02:10:06 45.98 46.92 47.2 46.6 46.6 46.6 56.44 56.7 56.7 56 56 56
01/02/2023 02:10:07 47.11 46.81 47.2 46.6 46.6 46.6 55.77 56.51 56.7 56 56 56
01/02/2023 02:10:08 47.26 47.42 47.42 46.6 46.6 46.6 55.96 56.14 56.7 56 56 56
01/02/2023 02:10:09 46.56 47.21 47.42 46.6 46.6 46.6 55.91 56.24 56.7 56 56 56
01/02/2023 02:10:10 46.63 46.82 47.42 46.6 46.6 46.6 55.83 56.1 56.7 56 56 56
01/02/2023 02:10:11 46.64 47.06 47.42 46.6 46.6 46.6 56.69 56.64 56.7 56 56 56
01/02/2023 02:10:12 46.81 46.86 47.42 46.6 46.6 46.6 56.24 56.48 56.7 56 56 56
01/02/2023 02:10:13 45.85 46.93 47.42 46.6 46.6 46.6 55.91 56.42 56.7 56 56 56
01/02/2023 02:10:14 46.35 46.52 47.42 46.6 46.6 46.6 56.42 56.47 56.7 56 56 56
01/02/2023 02:10:15 46.73 46.73 47.42 46.6 46.6 46.6 55.36 56.23 56.7 56 56 56
01/02/2023 02:10:16 46.64 46.79 47.42 46.6 46.6 46.6 55.63 55.78 56.7 56 56 56
01/02/2023 02:10:17 46.47 46.7 47.42 46.6 46.6 46.6 56.2 56.25 56.7 56 56 56
01/02/2023 02:10:18 46.94 46.9 47.42 46.6 46.6 46.6 56.38 56.38 56.7 56 56 56
01/02/2023 02:10:19 47.03 47.15 47.42 46.6 46.6 46.6 56.13 56.23 56.7 56 56 56
01/02/2023 02:10:20 46.16 46.92 47.42 46.6 46.6 46.6 55.73 56.23 56.7 56 56 56
01/02/2023 02:10:21 46.98 46.98 47.42 46.6 46.6 46.6 56.22 56.24 56.7 56 56 56
01/02/2023 02:10:22 46.81 47.09 47.42 46.6 46.6 46.6 56.35 56.39 56.7 56 56 56
01/02/2023 02:10:23 46.61 46.93 47.42 46.6 46.6 46.6 55.98 56.29 56.7 56 56 56
01/02/2023 02:10:24 45.84 46.92 47.42 46.6 46.6 46.6 55.86 56.43 56.7 56 56 56
01/02/2023 02:10:25 47.01 46.72 47.42 46.6 46.6 46.6 55.98 56.17 56.7 56 56 56
01/02/2023 02:10:26 46.65 46.92 47.42 46.6 46.6 46.6 55.96 56.12 56.7 56 56 56
01/02/2023 02:10:27 45.79 46.9 47.42 46.6 46.6 46.6 56.46 56.31 56.7 56 56 56
01/02/2023 02:10:28 46.66 46.65 47.42 46.6 46.6 46.6 55.8 56.39 56.7 56 56 56
01/02/2023 02:10:29 46.4 46.67 47.42 46.6 46.6 46.6 55.75 56.03 56.7 56 56 56
01/02/2023 02:10:30 47.18 47.13 47.42 46.6 46.6 46.6 56.31 56.16 56.7 56 56 56
01/02/2023 02:10:31 46.24 46.98 47.42 46.6 46.6 46.6 55.29 56.18 56.7 56 56 56
01/02/2023 02:10:32 46.78 46.85 47.42 46.6 46.6 46.6 56.52 56.52 56.7 56 56 56
01/02/2023 02:10:33 45.74 46.78 47.42 46.6 46.6 46.6 55.89 56.37 56.7 56 56 56
01/02/2023 02:10:34 46.75 46.69 47.42 46.6 46.6 46.6 56.11 56.35 56.7 56 56 56
01/02/2023 02:10:35 46.11 46.57 47.42 46.6 46.6 46.6 56.05 56.15 56.7 56 56 56
01/02/2023 02:10:36 46.43 46.59 47.42 46.6 46.6 46.6 55.77 56.25 56.64 56 56 56
01/02/2023 02:10:37 46.99 47.21 47.42 46.6 46.6 46.6 55.99 56.13 56.64 56 56 56
01/02/2023 02:10:38 46.53 46.88 47.21 46.6 46.6 46.6 55.43 56.06 56.64 56 56 56
01/02/2023 02:10:39 46.62 46.9 47.21 46.6 46.6 46.6 55.5 55.7 56.64 56 56 56
01/02/2023 02:10:40 44.87 46.65 47.21 46.6 46.6 46.6 55.62 55.8 56.64 56 56 56
01/02/2023 02:10:41 46.52 46.35 47.21 46.6 46.6 46.6 56.22 56.04 56.52 56 56 56
01/02/2023 02:10:42 46.2 46.59 47.21 46.6 46.6 46.6 56.17 56.3 56.52 56 56 56
01/02/2023 02:10:43 46.29 46.41 47.21 46.6 46.6 46.6 56.1 56.27 56.52 56 56 56
01/02/2023 02:10:44 46.3 46.48 47.21 46.6 46.6 46.6 55.68 56.2 56.52 56 56 56
01/02/2023 02:10:45 45.22 46.27 47.21 46.6 46.6 46.6 55.9 56.14 56.52 56 56 56
01/02/2023 02:10:46 46.23 46.17 47.21 46.6 46.6 46.6 56.72 56.58 56.58 56 56 56
01/02/2023 02:10:47 46.52 46.55 47.21 46.6 46.6 46.6 56.26 56.49 56.58 56 56 56
01/02/2023 02:10:48 46.83 46.83 47.21 46.6 46.6 46.6 55.78 56.34 56.58 56 56 56
01/02/2023 02:10:49 46.43 46.99 47.21 46.6 46.6 46.6 56.02 56.1 56.58 56 56 56
01/02/2023 02:10:50 47.04 47.04 47.21 46.6 46.6 46.6 56.35 56.37 56.58 56 56 56
01/02/2023 02:10:51 45.76 46.85 47.21 46.6 46.6 46.6 55.76 56.25 56.58 56 56 56
01/02/2023 02:10:52 46.49 46.55 47.21 46.6 46.6 46.6 56.17 56.25 56.58 56 56 56
01/02/2023 02:10:53 46.72 46.81 47.21 46.6 46.6 46.6 55.82 56.14 56.58 56 56 56
01/02/2023 02:10:54 46.41 46.72 47.21 46.6 46.6 46.6 56.29 56.31 56.58 56 56 56
01/02/2023 02:10:55 46.35 46.55 47.21 46.6 46.6 46.6 55.93 56.22 56.58 56 56 56
01/02/2023 02:10:56 46 46.56 47.21 46.6 46.6 46.6 55.95 56.18 56.58 56 56 56
01/02/2023 02:10:57 46.93 46.88 47.21 46.6 46.6 46.6 55.78 56.05 56.58 56 56 56
01/02/2023 02:10:58 47.35 47.15 47.21 46.6 46.6 46.6 56.58 56.57 56.58 56 56 56
01/02/2023 02:10:59 47.19 47.57 47.57 46.6 46.6 46.6 55.33 56.33 56.58 56 56 56
01/02/2023 02:11:00 46.21 47.17 47.57 46.6 46.6 46.6 56.07 56.04 56.58 56 56 56
01/02/2023 02:11:01 46.77 46.85 47.57 46.6 46.6 46.6 55.66 55.93 56.58 56 56 56
01/02/2023 02:11:02 46.56 46.99 47.57 46.6 46.6 46.6 56.16 56.12 56.58 56 56 56
01/02/2023 02:11:03 46.44 46.74 47.57 46.6 46.6 46.6 55.91 56.1 56.58 56 56 56
01/02/2023 02:11:04 46.03 46.57 47.57 46.6 46.6 46.6 55.67 56.08 56.58 56 56 56
01/02/2023 02:11:05 47.17 46.88 47.57 46.6 46.6 46.6 56.55 56.28 56.58 56 56 56
01/02/2023 02:11:06 46.52 46.97 47.57 46.6 46.6 46.6 56.46 56.57 56.58 56 56 56
01/02/2023 02:11:07 45.71 46.74 47.57 46.6 46.6 46.6 55.18 56.38 56.58 56 56 56
01/02/2023 02:11:08 46.35 46.37 47.57 46.6 46.6 46.6 56.26 56.14 56.58 56 56 56
01/02/2023 02:11:09 46.34 46.59 47.57 46.6 46.6 46.6 55.57 56.12 56.58 56 56 56
01/02/2023 02:11:10 46.67 46.63 47.57 46.6 46.6 46.6 55.87 55.9 56.58 56 56 56
01/02/2023 02:11:11 46.47 46.68 47.57 46.6 46.6 46.6 55.85 55.99 56.58 56 56 56
01/02/2023 02:11:12 46.92 46.92 47.57 46.6 46.6 46.6 56.41 56.28 56.58 56 56 56
01/02/2023 02:11:13 44.95 46.81 47.57 46.5 46.6 46.6 55.19 56.2 56.58 56 56 56
01/02/2023 02:11:14 46.76 46.44 47.57 46.5 46.6 46.6 56.69 56.32 56.58 56 56 56
01/02/2023 02:11:15 46.54 46.9 47.57 46.5 46.6 46.6 56.05 56.33 56.58 56 56 56
01/02/2023 02:11:16 46.57 46.67 47.57 46.5 46.6 46.6 55.71 56.3 56.57 56 56 56
01/02/2023 02:11:17 46.2 46.73 47.57 46.5 46.6 46.6 56.34 56.29 56.57 56 56 56
01/02/2023 02:11:18 46.91 46.73 47.57 46.5 46.6 46.6 55.97 56.32 56.57 56 56 56
01/02/2023 02:11:19 47.11 47.03 47.57 46.5 46.6 46.6 56.03 56.11 56.57 56 56 56
01/02/2023 02:11:20 46.21 47.04 47.57 46.5 46.6 46.6 55.97 56.22 56.57 56 56 56
01/02/2023 02:11:21 46.91 47.05 47.57 46.5 46.6 46.6 55.72 56.07 56.57 56 56 56
01/02/2023 02:11:22 46.75 47.1 47.57 46.5 46.6 46.6 56.6 56.48 56.57 56 56 56
01/02/2023 02:11:23 46.2 46.66 47.57 46.5 46.6 46.6 55.7 56.3 56.57 56 56 56
01/02/2023 02:11:24 47.26 47.01 47.57 46.5 46.6 46.6 56.28 56.3 56.57 56 56 56
01/02/2023 02:11:25 45.92 46.96 47.57 46.5 46.6 46.6 56.44 56.58 56.58 56 56 56
01/02/2023 02:11:26 47.22 47.1 47.57 46.5 46.6 46.6 56.54 56.57 56.58 56 56 56
01/02/2023 02:11:27 46.59 47.14 47.57 46.5 46.6 46.6 56.3 56.79 56.79 56 56 56
01/02/2023 02:11:28 46.56 46.78 47.57 46.5 46.6 46.6 55.91 56.4 56.79 56 56 56
01/02/2023 02:11:29 46.9 47.16 47.17 46.5 46.6 46.6 56.02 56.51 56.79 56 56 56
01/02/2023 02:11:30 46.61 46.95 47.16 46.5 46.6 46.6 56 56.21 56.79 56 56 56
01/02/2023 02:11:31 47.4 47.16 47.16 46.6 46.6 46.6 56.66 56.47 56.79 56 56 56
01/02/2023 02:11:32 47.07 47.5 47.5 46.6 46.6 46.6 55.88 56.57 56.79 56 56 56
01/02/2023 02:11:33 46.74 47.09 47.5 46.6 46.6 46.6 55.93 56.33 56.79 56 56 56
01/02/2023 02:11:34 46.88 47.05 47.5 46.6 46.6 46.6 56.16 56.23 56.79 56 56 56
01/02/2023 02:11:35 47.36 47.31 47.5 46.6 46.6 46.6 56.14 56.31 56.79 56 56 56
01/02/2023 02:11:36 45.53 47.26 47.5 46.6 46.6 46.6 55.91 56.18 56.79 56 56 56
01/02/2023 02:11:37 46.39 46.52 47.5 46.6 46.6 46.6 56.5 56.45 56.79 56 56 56
01/02/2023 02:11:38 46.19 46.57 47.5 46.6 46.6 46.6 56.22 56.43 56.79 56 56 56
01/02/2023 02:11:39 46.56 46.78 47.5 46.6 46.6 46.6 55.51 56.25 56.79 56 56 56
01/02/2023 02:11:40 46.72 46.87 47.5 46.6 46.6 46.6 56.58 56.37 56.79 56 56 56
01/02/2023 02:11:41 46.19 46.66 47.5 46.6 46.6 46.6 55.88 56.41 56.79 56 56 56
01/02/2023 02:11:42 46.86 46.79 47.5 46.6 46.6 46.6 55.79 56.19 56.79 56 56 56
01/02/2023 02:11:43 46.21 46.79 47.5 46.6 46.6 46.6 56.14 56.27 56.79 56 56 56
01/02/2023 02:11:44 46.72 46.84 47.5 46.6 46.6 46.6 56.04 56.24 56.79 56 56 56
01/02/2023 02:11:45 46.88 46.98 47.5 46.6 46.6 46.6 56.27 56.41 56.79 56 56 56
01/02/2023 02:11:46 45.8 47 47.5 46.6 46.6 46.6 55.48 56.19 56.79 56 56 56
01/02/2023 02:11:47 47.02 46.75 47.5 46.6 46.6 46.6 56.36 56.27 56.79 56 56 56
01/02/2023 02:11:48 47.34 47.35 47.5 46.6 46.6 46.6 56.36 56.46 56.79 56 56 56
01/02/2023 02:11:49 47.63 47.56 47.56 46.6 46.6 46.6 55.94 56.43 56.79 56 56 56
01/02/2023 02:11:50 46.44 47.49 47.56 46.6 46.6 46.6 56 56.15 56.79 56 56 56
01/02/2023 02:11:51 46.61 47.11 47.56 46.6 46.6 46.6 56.34 56.31 56.79 56 56 56
01/02/2023 02:11:52 46.25 46.77 47.56 46.6 46.6 46.6 56.29 56.47 56.79 56 56 56
01/02/2023 02:11:53 46.06 46.59 47.56 46.6 46.6 46.6 55.63 56.39 56.79 56 56 56
01/02/2023 02:11:54 46.21 46.34 47.56 46.6 46.6 46.6 55.2 55.83 56.79 56 56 56
01/02/2023 02:11:55 46.71 46.72 47.56 46.6 46.6 46.6 56.41 56.2 56.79 56 56 56
01/02/2023 02:11:56 45.3 46.61 47.56 46.5 46.6 46.6 55.77 56.12 56.79 56 56 56
01/02/2023 02:11:57 46.25 46.39 47.56 46.5 46.6 46.6 56 56.09 56.57 56 56 56
01/02/2023 02:11:58 46.49 46.48 47.56 46.5 46.6 46.6 56.35 56.31 56.57 56 56 56
01/02/2023 02:11:59 46.01 46.61 47.56 46.5 46.6 46.6 55.51 56.31 56.57 56 56 56
01/02/2023 02:12:00 46.71 46.69 47.56 46.5 46.6 46.6 55.49 55.8 56.57 56 56 56
01/02/2023 02:12:01 47.23 47.07 47.56 46.5 46.6 46.6 56.22 56.02 56.57 56 56 56
01/02/2023 02:12:02 46.91 47.42 47.56 46.5 46.6 46.6 55.8 56.04 56.47 56 56 56
01/02/2023 02:12:03 46.17 46.91 47.56 46.5 46.6 46.6 55.25 55.9 56.47 56 56 56
01/02/2023 02:12:04 47.37 47.23 47.56 46.5 46.6 46.6 55.88 56.05 56.47 56 56 56
01/02/2023 02:12:05 46.81 47.26 47.56 46.5 46.6 46.6 55.85 55.93 56.47 56 56 56
01/02/2023 02:12:06 46.42 47 47.56 46.5 46.6 46.6 55.96 56.01 56.47 56 56 56
01/02/2023 02:12:07 46.07 46.68 47.56 46.5 46.6 46.6 55.93 56.03 56.47 56 56 56
01/02/2023 02:12:08 47.3 46.99 47.56 46.6 46.6 46.6 56.23 56.26 56.47 56 56 56
01/02/2023 02:12:09 46.54 47 47.56 46.6 46.6 46.6 55.78 56.21 56.47 56 56 56
01/02/2023 02:12:10 47.03 47 47.56 46.6 46.6 46.6 55.85 56.14 56.47 56 56 56
01/02/2023 02:12:11 45.83 46.93 47.56 46.6 46.6 46.6 55.44 55.99 56.47 56 56 56
01/02/2023 02:12:12 46.91 46.83 47.56 46.6 46.6 46.6 56.76 56.52 56.52 56 56 56
01/02/2023 02:12:13 46.46 46.79 47.56 46.6 46.6 46.6 55.8 56.4 56.52 56 56 56
01/02/2023 02:12:14 47.01 46.95 47.56 46.6 46.6 46.6 55.98 56.27 56.52 56 56 56
01/02/2023 02:12:15 46.65 47.18 47.56 46.6 46.6 46.6 55.81 56.06 56.52 56 56 56
01/02/2023 02:12:16 46.52 46.96 47.56 46.6 46.6 46.6 55.47 55.87 56.52 56 56 56
01/02/2023 02:12:17 46.75 46.82 47.56 46.6 46.6 46.6 55.99 55.97 56.52 56 56 56
01/02/2023 02:12:18 46.41 46.87 47.56 46.6 46.6 46.6 55.9 56.12 56.52 56 56 56
01/02/2023 02:12:19 47.06 47.04 47.49 46.6 46.6 46.6 55.61 55.86 56.52 56 56 56
01/02/2023 02:12:20 46.67 47.16 47.42 46.6 46.6 46.6 55.88 56 56.52 56 56 56
01/02/2023 02:12:21 46.98 46.98 47.42 46.6 46.6 46.6 56.26 56.32 56.52 56 56 56
01/02/2023 02:12:22 46.4 46.97 47.42 46.6 46.6 46.6 56.12 56.27 56.52 56 56 56
01/02/2023 02:12:23 47.22 47.04 47.42 46.6 46.6 46.6 56.43 56.35 56.52 56 56 56
01/02/2023 02:12:24 46.19 47.31 47.42 46.6 46.6 46.6 55.96 56.39 56.52 56 56 56
01/02/2023 02:12:25 46.62 46.57 47.42 46.6 46.6 46.6 56.05 56.29 56.52 56 56 56
01/02/2023 02:12:26 46.59 46.79 47.42 46.6 46.6 46.6 55.47 56.16 56.52 56 56 56
01/02/2023 02:12:27 47.29 47.09 47.42 46.6 46.6 46.6 56.22 56.23 56.52 56 56 56
01/02/2023 02:12:28 46.45 47.06 47.42 46.6 46.6 46.6 56.67 56.54 56.54 56 56 56
01/02/2023 02:12:29 46.46 47.05 47.42 46.6 46.6 46.6 56.01 56.49 56.54 56 56 56
01/02/2023 02:12:30 46.41 46.92 47.42 46.6 46.6 46.6 55.89 56.26 56.54 56 56 56
01/02/2023 02:12:31 46.78 46.74 47.42 46.6 46.6 46.6 56.99 56.82 56.82 56 56 56
01/02/2023 02:12:32 46.56 47.06 47.31 46.6 46.6 46.6 55.85 57.04 57.04 56 56 56
01/02/2023 02:12:33 46.34 46.72 47.31 46.6 46.6 46.6 56.46 56.55 57.04 56 56 56
01/02/2023 02:12:34 45.65 46.41 47.31 46.6 46.6 46.6 56.57 56.57 57.04 56 56 56
01/02/2023 02:12:35 46.69 46.74 47.31 46.6 46.6 46.6 56.23 56.73 57.04 56 56 56
01/02/2023 02:12:36 45.51 46.37 47.31 46.6 46.6 46.6 55.5 56.35 57.04 56 56 56
01/02/2023 02:12:37 45.97 46.17 47.31 46.6 46.6 46.6 56.27 56.24 57.04 56 56 56
01/02/2023 02:12:38 46.9 46.58 47.31 46.6 46.6 46.6 55.72 56.34 57.04 56 56 56
01/02/2023 02:12:39 46.51 46.8 47.31 46.6 46.6 46.6 55.69 55.95 57.04 56 56 56
01/02/2023 02:12:40 47.13 47.11 47.31 46.6 46.6 46.6 56.02 56.04 57.04 56 56 56
01/02/2023 02:12:41 46.21 46.96 47.31 46.6 46.6 46.6 55.95 56.38 57.04 56 56 56
01/02/2023 02:12:42 46.74 46.76 47.31 46.6 46.6 46.6 55.87 55.99 57.04 56 56 56
01/02/2023 02:12:43 46.71 46.79 47.31 46.6 46.6 46.6 56.24 56.26 57.04 56 56 56
01/02/2023 02:12:44 47.5 47.3 47.31 46.6 46.6 46.6 56.11 56.37 57.04 56 56 56
01/02/2023 02:12:45 46.45 47.23 47.31 46.6 46.6 46.6 56.35 56.33 57.04 56 56 56
01/02/2023 02:12:46 46.42 46.9 47.31 46.6 46.6 46.6 55.73 56.4 57.04 56 56 56
01/02/2023 02:12:47 46.45 46.65 47.31 46.6 46.6 46.6 55.88 56.04 57.04 56 56 56
01/02/2023 02:12:48 46.28 46.86 47.31 46.6 46.6 46.6 55.72 56.07 57.04 56 56 56
01/02/2023 02:12:49 46.12 46.73 47.31 46.6 46.6 46.6 55.87 55.93 57.04 56 56 56
01/02/2023 02:12:50 46.69 46.57 47.31 46.6 46.6 46.6 55.85 56.02 57.04 56 56 56
01/02/2023 02:12:51 46.03 46.63 47.31 46.6 46.6 46.6 56.81 56.55 57.04 56 56 56
01/02/2023 02:12:52 46.42 46.65 47.31 46.6 46.6 46.6 55.47 56.47 57.04 56 56 56
01/02/2023 02:12:53 46.67 46.79 47.31 46.6 46.6 46.6 55.56 55.88 57.04 56 56 56
01/02/2023 02:12:54 46.5 46.93 47.3 46.6 46.6 46.6 55.84 55.9 57.04 56 56 56
01/02/2023 02:12:55 47.41 47.24 47.3 46.6 46.6 46.6 56.42 56.25 57.04 56 56 56
01/02/2023 02:12:56 46.89 47.26 47.3 46.6 46.6 46.6 56.52 56.57 57.04 56 56 56
01/02/2023 02:12:57 46.86 47.32 47.32 46.6 46.6 46.6 56.71 57 57.04 56 56 56
01/02/2023 02:12:58 47.5 47.44 47.44 46.6 46.6 46.6 56.5 56.69 57.04 56 56 56
01/02/2023 02:12:59 46.25 47.42 47.44 46.6 46.6 46.6 55.9 56.6 57.04 56 56 56
01/02/2023 02:13:00 47.47 47.39 47.44 46.6 46.6 46.6 55.81 56.25 57.04 56 56 56
01/02/2023 02:13:01 46.5 47.59 47.59 46.6 46.6 46.6 56.14 56.15 57.04 56 56 56
01/02/2023 02:13:02 46.61 46.83 47.59 46.6 46.6 46.6 56.17 56.22 57 56 56 56
01/02/2023 02:13:03 46.41 46.77 47.59 46.6 46.6 46.6 56.1 56.24 57 56 56 56
01/02/2023 02:13:04 46.77 46.88 47.59 46.6 46.6 46.6 55.58 56.21 57 56 56 56
01/02/2023 02:13:05 47.24 47.17 47.59 46.6 46.6 46.6 56.23 56.3 57 56 56 56
01/02/2023 02:13:06 46.8 47.24 47.59 46.6 46.6 46.6 55.95 56.15 57 56 56 56
01/02/2023 02:13:07 46.79 47.06 47.59 46.6 46.6 46.6 55.89 56.21 57 56 56 56
01/02/2023 02:13:08 46.94 47.28 47.59 46.6 46.6 46.6 56.54 56.51 57 56 56 56
01/02/2023 02:13:09 47.13 47.14 47.59 46.6 46.6 46.6 56.38 56.66 57 56 56 56
01/02/2023 02:13:10 46.21 47.01 47.59 46.6 46.6 46.6 55.48 56.35 57 56 56 56
01/02/2023 02:13:11 45.83 46.87 47.59 46.6 46.6 46.6 56.37 56.38 57 56 56 56
01/02/2023 02:13:12 46.97 46.8 47.59 46.6 46.6 46.6 55.7 56.06 57 56 56 56
01/02/2023 02:13:13 46.35 46.96 47.59 46.6 46.6 46.6 55.89 56.01 57 56 56 56
01/02/2023 02:13:14 46.04 46.55 47.59 46.6 46.6 46.6 56.34 56.33 57 56 56 56
01/02/2023 02:13:15 46.1 46.79 47.59 46.6 46.6 46.6 56.01 56.37 57 56 56 56
01/02/2023 02:13:16 46.24 46.45 47.59 46.6 46.6 46.6 55.42 56.11 57 56 56 56
01/02/2023 02:13:17 46.01 46.28 47.59 46.6 46.6 46.6 55.5 55.73 57 56 56 56
01/02/2023 02:13:18 46.37 46.51 47.59 46.6 46.6 46.6 55.4 55.79 57 56 56 56
01/02/2023 02:13:19 46.78 46.88 47.59 46.6 46.6 46.6 56.22 56.06 57 56 56 56
01/02/2023 02:13:20 46.68 46.96 47.59 46.6 46.6 46.6 55.44 55.91 57 56 56 56
01/02/2023 02:13:21 45.64 46.72 47.59 46.6 46.6 46.6 55.94 55.91 57 56 56 56
01/02/2023 02:13:22 46.28 46.34 47.59 46.6 46.6 46.6 55.58 56.05 57 56 56 56
01/02/2023 02:13:23 46.87 46.7 47.59 46.6 46.6 46.6 55.52 55.76 57 56 56 56
01/02/2023 02:13:24 47.09 46.94 47.59 46.6 46.6 46.6 55.78 55.74 57 56 56 56
01/02/2023 02:13:25 46.7 47.17 47.59 46.6 46.6 46.6 56.06 56.1 57 56 56 56
01/02/2023 02:13:26 46.32 46.94 47.59 46.6 46.6 46.6 55.33 56 57 56 56 56
01/02/2023 02:13:27 46.32 46.81 47.59 46.6 46.6 46.6 56.35 56.33 56.69 56 56 56
01/02/2023 02:13:28 46.31 46.47 47.59 46.6 46.6 46.6 56.26 56.37 56.66 56 56 56
01/02/2023 02:13:29 46.2 46.38 47.59 46.6 46.6 46.6 55.83 56.36 56.66 56 56 56
01/02/2023 02:13:30 46.16 46.73 47.59 46.6 46.6 46.6 56.2 56.21 56.66 56 56 56
01/02/2023 02:13:31 46.38 46.53 47.28 46.6 46.6 46.6 55.38 56.1 56.66 56 56 56
01/02/2023 02:13:32 46.88 46.75 47.28 46.6 46.6 46.6 56.88 56.48 56.66 56 56 56
01/02/2023 02:13:33 46.54 46.81 47.28 46.6 46.6 46.6 56.49 56.73 56.73 56 56 56
01/02/2023 02:13:34 47.01 46.95 47.28 46.6 46.6 46.6 56.02 56.56 56.73 56 56 56
01/02/2023 02:13:35 47.3 47.46 47.46 46.6 46.6 46.6 57.28 57.08 57.08 56 56 56
01/02/2023 02:13:36 46.04 47.27 47.46 46.6 46.6 46.6 56.55 57.07 57.08 56 56 56
01/02/2023 02:13:37 46.03 46.62 47.46 46.6 46.6 46.6 55.83 56.7 57.08 56 56 56
01/02/2023 02:13:38 47.44 47.15 47.46 46.6 46.6 46.6 56.36 56.49 57.08 56 56 56
01/02/2023 02:13:39 46.65 47.02 47.46 46.6 46.6 46.6 56.6 56.67 57.08 56 56 56
01/02/2023 02:13:40 46.18 46.95 47.46 46.6 46.6 46.6 55.37 56.55 57.08 56 56 56
01/02/2023 02:13:41 46.34 46.59 47.46 46.6 46.6 46.6 55.41 55.82 57.08 56 56 56
01/02/2023 02:13:42 46.64 47.07 47.46 46.6 46.6 46.6 55.98 55.87 57.08 56 56 56
01/02/2023 02:13:43 47.18 47.17 47.46 46.6 46.6 46.6 56.84 56.6 57.08 56 56 56
01/02/2023 02:13:44 46.16 46.93 47.46 46.6 46.6 46.6 55.99 56.43 57.08 56 56 56
01/02/2023 02:13:45 46.37 46.66 47.46 46.6 46.6 46.6 56.09 56.26 57.08 56 56 56
01/02/2023 02:13:46 45.99 46.47 47.46 46.6 46.6 46.6 56.15 56.5 57.08 56 56 56
01/02/2023 02:13:47 46.41 46.7 47.46 46.6 46.6 46.6 55.75 56.34 57.08 56 56 56
01/02/2023 02:13:48 46.65 46.7 47.46 46.6 46.6 46.6 55.69 56.08 57.08 56 56 56
01/02/2023 02:13:49 46.77 46.78 47.46 46.6 46.6 46.6 56.04 56.07 57.08 56 56 56
01/02/2023 02:13:50 45.37 46.69 47.46 46.6 46.6 46.6 56.24 56.3 57.08 56 56 56
01/02/2023 02:13:51 46.57 46.59 47.46 46.6 46.6 46.6 56.54 56.46 57.08 56 56 56
01/02/2023 02:13:52 46.83 46.94 47.46 46.6 46.6 46.6 55.66 56.47 57.08 56 56 56
01/02/2023 02:13:53 47.04 47.1 47.46 46.6 46.6 46.6 55.45 56.06 57.08 56 56 56
01/02/2023 02:13:54 46.44 47.06 47.46 46.6 46.6 46.6 56.62 56.41 57.08 56 56 56
01/02/2023 02:13:55 45.81 46.67 47.46 46.6 46.6 46.6 56.04 56.45 57.08 56 56 56
01/02/2023 02:13:56 46.73 46.75 47.46 46.6 46.6 46.6 56.02 56.33 57.08 56 56 56
01/02/2023 02:13:57 46.46 46.89 47.46 46.6 46.6 46.6 56.21 56.33 57.08 56 56 56
01/02/2023 02:13:58 46.98 47.08 47.46 46.6 46.6 46.6 56.28 56.44 57.08 56 56 56
01/02/2023 02:13:59 46.16 46.9 47.46 46.6 46.6 46.6 55.81 56.27 57.08 56 56 56
01/02/2023 02:14:00 46.43 46.7 47.46 46.6 46.6 46.6 56.44 56.33 57.08 56 56 56
01/02/2023 02:14:01 47.1 46.95 47.46 46.6 46.6 46.6 55.93 56.38 57.08 56 56 56
01/02/2023 02:14:02 46.43 46.89 47.46 46.6 46.6 46.6 56.05 56.13 57.08 56 56 56
01/02/2023 02:14:03 46.79 46.92 47.46 46.6 46.6 46.6 56.23 56.4 57.08 56 56 56
01/02/2023 02:14:04 47.05 47 47.46 46.6 46.6 46.6 55.64 56.15 57.08 56 56 56
01/02/2023 02:14:05 47.41 47.43 47.43 46.6 46.6 46.6 55.81 55.99 57.07 56 56 56
01/02/2023 02:14:06 45.27 47.27 47.43 46.6 46.6 46.6 55.73 55.97 56.7 56 56 56
01/02/2023 02:14:07 46.91 46.76 47.43 46.6 46.6 46.6 56.03 56.05 56.67 56 56 56
01/02/2023 02:14:08 48 47.7 47.7 46.6 46.6 46.6 56.29 56.27 56.67 56 56 56
01/02/2023 02:14:09 47.19 47.69 47.7 46.6 46.6 46.6 55.89 56.27 56.6 56 56 56
01/02/2023 02:14:10 46.81 47.42 47.7 46.6 46.6 46.6 56.44 56.4 56.6 56 56 56
01/02/2023 02:14:11 47.11 47.39 47.7 46.6 46.6 46.6 56.47 56.54 56.6 56 56 56
01/02/2023 02:14:12 46.88 47.18 47.7 46.6 46.6 46.6 56.3 56.58 56.6 56 56 56
01/02/2023 02:14:13 46.42 47.01 47.7 46.6 46.6 46.6 55.66 56.48 56.58 56 56 56
01/02/2023 02:14:14 45.61 46.88 47.7 46.6 46.6 46.6 56.11 56.29 56.58 56 56 56
01/02/2023 02:14:15 46.59 46.51 47.7 46.6 46.6 46.6 56.18 56.23 56.58 56 56 56
01/02/2023 02:14:16 47.25 47.13 47.7 46.6 46.6 46.6 56.2 56.48 56.58 56 56 56
01/02/2023 02:14:17 47.48 47.41 47.7 46.6 46.6 46.6 55.82 56.13 56.58 56 56 56
01/02/2023 02:14:18 46.26 47.32 47.7 46.6 46.6 46.6 56.45 56.4 56.58 56 56 56
01/02/2023 02:14:19 46.62 47.02 47.7 46.6 46.6 46.6 55.95 56.58 56.58 56 56 56
01/02/2023 02:14:20 46.61 46.7 47.7 46.6 46.6 46.6 55.38 56.11 56.58 56 56 56
01/02/2023 02:14:21 45.59 46.72 47.7 46.6 46.6 46.6 55.8 55.88 56.58 56 56 56
01/02/2023 02:14:22 47.39 46.96 47.7 46.6 46.6 46.6 55.52 55.93 56.58 56 56 56
01/02/2023 02:14:23 46.88 47.03 47.7 46.6 46.6 46.6 55.41 55.89 56.58 56 56 56
01/02/2023 02:14:24 46.3 47.13 47.7 46.6 46.6 46.6 55.76 55.82 56.58 56 56 56
01/02/2023 02:14:25 46.06 46.56 47.7 46.6 46.6 46.6 56.16 56.03 56.58 56 56 56
01/02/2023 02:14:26 46.63 46.92 47.7 46.6 46.6 46.6 55.61 56.07 56.58 56 56 56
01/02/2023 02:14:27 46.74 46.89 47.7 46.6 46.6 46.6 56.47 56.33 56.58 56 56 56
01/02/2023 02:14:28 46.84 46.9 47.7 46.6 46.6 46.6 56.04 56.36 56.58 56 56 56
01/02/2023 02:14:29 46.63 46.99 47.7 46.6 46.6 46.6 55.77 56.23 56.58 56 56 56
01/02/2023 02:14:30 46.34 46.76 47.7 46.6 46.6 46.6 55.7 56.13 56.58 56 56 56
01/02/2023 02:14:31 46.23 46.79 47.7 46.6 46.6 46.6 55.74 55.96 56.58 56 56 56
01/02/2023 02:14:32 47.17 46.94 47.7 46.6 46.6 46.6 56.33 56.16 56.58 56 56 56
01/02/2023 02:14:33 47.17 47.32 47.7 46.6 46.6 46.6 55.86 56.25 56.58 56 56 56
01/02/2023 02:14:34 46.81 47.07 47.7 46.6 46.6 46.6 55.7 55.98 56.58 56 56 56
01/02/2023 02:14:35 46.48 46.92 47.7 46.6 46.6 46.6 55.73 55.87 56.58 56 56 56
01/02/2023 02:14:36 46.02 46.66 47.7 46.6 46.6 46.6 56.24 56.12 56.58 56 56 56
01/02/2023 02:14:37 46.08 46.52 47.7 46.6 46.6 46.6 55.75 56.25 56.58 56 56 56
01/02/2023 02:14:38 46.81 46.73 47.69 46.6 46.6 46.6 56.03 56.31 56.58 56 56 56
01/02/2023 02:14:39 46.03 46.72 47.42 46.6 46.6 46.6 55.83 56.04 56.58 56 56 56
01/02/2023 02:14:40 47.02 46.88 47.41 46.6 46.6 46.6 55.81 56.03 56.58 56 56 56
01/02/2023 02:14:41 46.7 46.83 47.41 46.6 46.6 46.6 56.33 56.37 56.58 56 56 56
01/02/2023 02:14:42 47.04 47.11 47.41 46.6 46.6 46.6 56.27 56.48 56.58 56 56 56
01/02/2023 02:14:43 47.23 47.28 47.41 46.6 46.6 46.6 55.92 56.16 56.58 56 56 56
01/02/2023 02:14:44 46.75 47.13 47.41 46.6 46.6 46.6 55.63 56.04 56.58 56 56 56
01/02/2023 02:14:45 46.24 47.07 47.41 46.6 46.6 46.6 55.78 56.01 56.58 56 56 56
01/02/2023 02:14:46 47.01 47.02 47.41 46.6 46.6 46.6 56.08 56.02 56.58 56 56 56
01/02/2023 02:14:47 46.12 47.1 47.32 46.6 46.6 46.6 55.52 56.08 56.58 56 56 56
01/02/2023 02:14:48 46.77 46.72 47.32 46.6 46.6 46.6 55.8 55.88 56.58 56 56 56
01/02/2023 02:14:49 46.79 46.98 47.32 46.6 46.6 46.6 55.79 55.92 56.48 56 56 56
01/02/2023 02:14:50 45.73 46.86 47.32 46.6 46.6 46.6 55.95 56.04 56.48 56 56 56
01/02/2023 02:14:51 46.01 46.36 47.32 46.6 46.6 46.6 55.2 55.97 56.48 56 56 56
01/02/2023 02:14:52 46.7 46.55 47.32 46.6 46.6 46.6 55.75 55.83 56.48 56 56 56
01/02/2023 02:14:53 45.91 46.65 47.32 46.6 46.6 46.6 56.13 56.21 56.48 56 56 56
01/02/2023 02:14:54 45.59 46.37 47.32 46.6 46.6 46.6 56.34 56.37 56.48 56 56 56
01/02/2023 02:14:55 45.81 45.87 47.32 46.6 46.6 46.6 56.03 56.22 56.48 56 56 56
01/02/2023 02:14:56 46.51 46.73 47.32 46.6 46.6 46.6 55.63 56.29 56.48 56 56 56
01/02/2023 02:14:57 46.42 46.55 47.32 46.6 46.6 46.6 56.42 56.33 56.48 56 56 56
01/02/2023 02:14:58 47.08 47.03 47.32 46.6 46.6 46.6 56.58 56.58 56.58 56 56 56
01/02/2023 02:14:59 46.45 47.09 47.32 46.6 46.6 46.6 55.78 56.36 56.58 56 56 56
01/02/2023 02:15:00 46.26 46.68 47.32 46.6 46.6 46.6 56.54 56.39 56.58 56 56 56
01/02/2023 02:15:01 46.82 46.87 47.32 46.6 46.6 46.6 56.37 56.53 56.58 56 56 56
01/02/2023 02:15:02 46.83 46.96 47.32 46.6 46.6 46.6 55.66 56.46 56.58 56 56 56
01/02/2023 02:15:03 46.29 47.05 47.28 46.6 46.6 46.6 55.86 56 56.58 56 56 56
01/02/2023 02:15:04 47.24 47.18 47.28 46.6 46.6 46.6 55.91 55.99 56.58 56 56 56
01/02/2023 02:15:05 46.88 47.11 47.28 46.6 46.6 46.6 55.66 56.1 56.58 56 56 56
01/02/2023 02:15:06 46.35 47.05 47.28 46.6 46.6 46.6 56.19 56.12 56.58 56 56 56
01/02/2023 02:15:07 46.68 47.2 47.28 46.6 46.6 46.6 56.27 56.26 56.58 56 56 56
01/02/2023 02:15:08 46.41 46.8 47.28 46.6 46.6 46.6 55.95 56.33 56.58 56 56 56
01/02/2023 02:15:09 46.92 46.91 47.28 46.6 46.6 46.6 55.76 56.09 56.58 56 56 56
01/02/2023 02:15:10 46.32 46.92 47.28 46.6 46.6 46.6 56.06 56.16 56.58 56 56 56
01/02/2023 02:15:11 47.01 46.91 47.28 46.6 46.6 46.6 55.89 56.21 56.58 56 56 56
01/02/2023 02:15:12 46.54 47.21 47.28 46.6 46.6 46.6 56.58 56.49 56.58 56 56 56
01/02/2023 02:15:13 46.8 46.85 47.21 46.6 46.6 46.6 55.69 56.25 56.58 56 56 56
01/02/2023 02:15:14 46.32 46.91 47.21 46.6 46.6 46.6 55.69 56.1 56.58 56 56 56
01/02/2023 02:15:15 46.41 46.64 47.21 46.6 46.6 46.6 56.34 56.31 56.58 56 56 56
01/02/2023 02:15:16 46.18 46.54 47.21 46.6 46.6 46.6 55.6 56.31 56.58 56 56 56
01/02/2023 02:15:17 46.27 46.48 47.21 46.6 46.6 46.6 56.34 56.29 56.58 56 56 56
01/02/2023 02:15:18 46.27 46.51 47.21 46.6 46.6 46.6 55.92 56.41 56.58 56 56 56
01/02/2023 02:15:19 46.81 46.8 47.21 46.6 46.6 46.6 56.23 56.32 56.58 56 56 56
01/02/2023 02:15:20 46.83 47.02 47.21 46.6 46.6 46.6 56.73 56.58 56.58 56 56 56
01/02/2023 02:15:21 45.47 46.99 47.21 46.6 46.6 46.6 55.59 56.38 56.58 56 56 56
01/02/2023 02:15:22 46.91 46.87 47.21 46.6 46.6 46.6 55.97 56.2 56.58 56 56 56
01/02/2023 02:15:23 46.78 46.95 47.21 46.6 46.6 46.6 55.88 56.25 56.58 56 56 56
01/02/2023 02:15:24 45.83 46.76 47.21 46.6 46.6 46.6 55.91 56.06 56.58 56 56 56
01/02/2023 02:15:25 46.91 46.76 47.21 46.6 46.6 46.6 56.21 56.31 56.58 56 56 56
01/02/2023 02:15:26 47.09 47.18 47.21 46.6 46.6 46.6 55.66 55.99 56.58 56 56 56
01/02/2023 02:15:27 46.46 46.91 47.21 46.6 46.6 46.6 55.36 55.83 56.58 56 56 56
01/02/2023 02:15:28 47.11 47.15 47.21 46.6 46.6 46.6 55.68 55.88 56.58 56 56 56
01/02/2023 02:15:29 47.05 47.44 47.44 46.6 46.6 46.6 56.08 55.99 56.58 56 56 56
01/02/2023 02:15:30 45.83 46.84 47.44 46.6 46.6 46.6 56.24 56.35 56.58 56 56 56
01/02/2023 02:15:31 46.77 46.72 47.44 46.6 46.6 46.6 55.63 56.04 56.58 56 56 56
01/02/2023 02:15:32 46.9 47.08 47.44 46.6 46.6 46.6 56.23 56.23 56.58 56 56 56
01/02/2023 02:15:33 47.04 47.14 47.44 46.6 46.6 46.6 55.57 56.07 56.58 56 56 56
01/02/2023 02:15:34 46.75 47.35 47.44 46.6 46.6 46.6 55.75 56.12 56.58 56 56 56
01/02/2023 02:15:35 47.14 47.14 47.44 46.6 46.6 46.6 55.83 55.93 56.58 56 56 56
01/02/2023 02:15:36 46.53 47.33 47.44 46.6 46.6 46.6 55.89 56.07 56.58 56 56 56
01/02/2023 02:15:37 47.23 47.14 47.44 46.6 46.6 46.6 56.18 56.1 56.58 56 56 56
01/02/2023 02:15:38 47.18 47.25 47.44 46.6 46.6 46.6 56.55 56.4 56.58 56 56 56
01/02/2023 02:15:39 46.73 47.23 47.44 46.6 46.6 46.6 56.12 56.46 56.58 56 56 56
01/02/2023 02:15:40 47.31 47.25 47.44 46.6 46.6 46.6 56.87 56.73 56.73 56 56 56
01/02/2023 02:15:41 46.56 47.21 47.44 46.6 46.6 46.6 55.61 56.73 56.73 56 56 56
01/02/2023 02:15:42 46.4 47.04 47.44 46.6 46.6 46.6 55.68 56.06 56.73 56 56 56
01/02/2023 02:15:43 47.14 47.04 47.44 46.6 46.6 46.6 55.51 55.9 56.73 56 56 56
01/02/2023 02:15:44 46.82 47.02 47.44 46.6 46.6 46.6 55.87 55.87 56.73 56 56 56
01/02/2023 02:15:45 46.41 47.12 47.44 46.6 46.6 46.6 55.99 56.07 56.73 56 56 56
01/02/2023 02:15:46 46.92 46.92 47.44 46.6 46.6 46.6 55.9 56.22 56.73 56 56 56
01/02/2023 02:15:47 46.74 47.26 47.44 46.6 46.6 46.6 56.42 56.51 56.73 56 56 56
01/02/2023 02:15:48 46.75 47.03 47.44 46.6 46.6 46.6 56.03 56.24 56.73 56 56 56
01/02/2023 02:15:49 47.03 47.11 47.44 46.6 46.6 46.6 56.13 56.29 56.73 56 56 56
01/02/2023 02:15:50 46.54 47.1 47.44 46.6 46.6 46.6 55.83 56.11 56.73 56 56 56
01/02/2023 02:15:51 46.5 46.87 47.44 46.6 46.6 46.6 56.04 56.08 56.73 56 56 56
01/02/2023 02:15:52 46.64 46.93 47.44 46.6 46.6 46.6 56.42 56.42 56.73 56 56 56
01/02/2023 02:15:53 47.03 47.01 47.44 46.6 46.6 46.6 56.43 56.52 56.73 56 56 56
01/02/2023 02:15:54 47 47.02 47.44 46.6 46.6 46.6 55.68 56.46 56.73 56 56 56
01/02/2023 02:15:55 46.05 47.03 47.44 46.6 46.6 46.6 56.23 56.26 56.73 56 56 56
01/02/2023 02:15:56 46.63 46.77 47.44 46.6 46.6 46.6 56 56.25 56.73 56 56 56
01/02/2023 02:15:57 46.69 46.86 47.44 46.6 46.6 46.6 56.02 56.31 56.73 56 56 56
01/02/2023 02:15:58 46.33 46.74 47.44 46.6 46.6 46.6 55.48 56.17 56.73 56 56 56
01/02/2023 02:15:59 46.89 47.02 47.35 46.6 46.6 46.6 55.99 56.03 56.73 56 56 56
01/02/2023 02:16:00 46.23 46.72 47.35 46.6 46.6 46.6 56.41 56.39 56.73 56 56 56
01/02/2023 02:16:01 46.36 46.73 47.35 46.6 46.6 46.6 56.32 56.36 56.73 56 56 56
01/02/2023 02:16:02 46.49 46.62 47.35 46.6 46.6 46.6 55.86 56.34 56.73 56 56 56
01/02/2023 02:16:03 46.42 46.77 47.35 46.6 46.6 46.6 56.67 56.54 56.73 56 56 56
01/02/2023 02:16:04 46.93 46.94 47.33 46.6 46.6 46.6 55.39 56.43 56.73 56 56 56
01/02/2023 02:16:05 46.05 46.8 47.33 46.6 46.6 46.6 55.18 55.83 56.73 56 56 56
01/02/2023 02:16:06 46.43 46.54 47.26 46.6 46.6 46.6 56.12 55.91 56.73 56 56 56
01/02/2023 02:16:07 46.46 46.78 47.26 46.6 46.6 46.6 56.66 56.47 56.73 56 56 56
01/02/2023 02:16:08 46.7 46.77 47.26 46.6 46.6 46.6 55.23 56.43 56.73 56 56 56
01/02/2023 02:16:09 46.13 46.58 47.26 46.6 46.6 46.6 55.8 55.88 56.73 56 56 56
01/02/2023 02:16:10 46.75 46.73 47.26 46.6 46.6 46.6 56.49 56.57 56.73 56 56 56
01/02/2023 02:16:11 46.84 47.13 47.26 46.6 46.6 46.6 56.18 56.35 56.57 56 56 56
01/02/2023 02:16:12 47.66 47.34 47.34 46.6 46.6 46.6 56.22 56.39 56.57 56 56 56
01/02/2023 02:16:13 46.83 47.48 47.48 46.6 46.6 46.6 56.29 56.32 56.57 56 56 56
01/02/2023 02:16:14 46.95 47.15 47.48 46.6 46.6 46.6 56.29 56.39 56.57 56 56 56
01/02/2023 02:16:15 46.39 47.08 47.48 46.6 46.6 46.6 55.65 56.31 56.57 56 56 56
01/02/2023 02:16:16 46.51 46.69 47.48 46.6 46.6 46.6 55.78 56.01 56.57 56 56 56
01/02/2023 02:16:17 47.04 47.08 47.48 46.6 46.6 46.6 55.24 55.9 56.57 56 56 56
01/02/2023 02:16:18 46.61 46.96 47.48 46.6 46.6 46.6 55.76 55.72 56.57 56 56 56
01/02/2023 02:16:19 46.59 46.83 47.48 46.6 46.6 46.6 56.26 56.14 56.57 56 56 56
01/02/2023 02:16:20 47.14 47.23 47.48 46.6 46.6 46.6 55.87 56.22 56.57 56 56 56
01/02/2023 02:16:21 46.55 47 47.48 46.6 46.6 46.6 56.47 56.45 56.57 56 56 56
01/02/2023 02:16:22 46.84 47.06 47.48 46.6 46.6 46.6 56.77 56.8 56.8 56 56 56
01/02/2023 02:16:23 46.62 46.92 47.48 46.6 46.6 46.6 55.98 56.48 56.8 56 56 56
01/02/2023 02:16:24 46.38 46.66 47.48 46.6 46.6 46.6 56.46 56.5 56.8 56 56 56
01/02/2023 02:16:25 46.73 46.78 47.48 46.6 46.6 46.6 55.08 56.43 56.8 56 56 56
01/02/2023 02:16:26 46.52 47.09 47.48 46.6 46.6 46.6 55.76 55.96 56.8 56 56 56
01/02/2023 02:16:27 46.92 46.95 47.48 46.6 46.6 46.6 55.96 55.93 56.8 56 56 56
01/02/2023 02:16:28 46.62 47.13 47.48 46.6 46.6 46.6 56.21 56.32 56.8 56 56 56
01/02/2023 02:16:29 47.11 47.08 47.48 46.6 46.6 46.6 55.79 56.21 56.8 56 56 56
01/02/2023 02:16:30 46.82 47.05 47.48 46.6 46.6 46.6 56.07 56.25 56.8 56 56 56
01/02/2023 02:16:31 46.75 47.24 47.48 46.6 46.6 46.6 55.82 56.09 56.8 56 56 56
01/02/2023 02:16:32 47.18 47.13 47.48 46.6 46.6 46.6 55.97 56.17 56.8 56 56 56
01/02/2023 02:16:33 46.62 47.25 47.48 46.6 46.6 46.6 56.05 56.16 56.8 56 56 56
01/02/2023 02:16:34 47.22 47.22 47.48 46.6 46.6 46.6 56.1 56.3 56.8 56 56 56
01/02/2023 02:16:35 46.9 47.25 47.48 46.6 46.6 46.6 55.51 56.07 56.8 56 56 56
01/02/2023 02:16:36 45.96 47.1 47.48 46.6 46.6 46.6 56.14 56.16 56.8 56 56 56
01/02/2023 02:16:37 46.26 46.44 47.48 46.6 46.6 46.6 55.85 56.16 56.8 56 56 56
01/02/2023 02:16:38 46.04 46.57 47.48 46.6 46.6 46.6 55.93 56.13 56.8 56 56 56
01/02/2023 02:16:39 47.41 46.97 47.48 46.6 46.6 46.6 56.24 56.19 56.8 56 56 56
01/02/2023 02:16:40 46.42 46.93 47.48 46.6 46.6 46.6 56 56.26 56.8 56 56 56
01/02/2023 02:16:41 46.79 47.03 47.48 46.6 46.6 46.6 55.77 56.21 56.8 56 56 56
01/02/2023 02:16:42 46.03 46.92 47.48 46.6 46.6 46.6 55.61 56.04 56.8 56 56 56
01/02/2023 02:16:43 46.32 46.56 47.25 46.6 46.6 46.6 56.05 56 56.8 56 56 56
01/02/2023 02:16:44 46.7 46.91 47.25 46.6 46.6 46.6 55.89 55.98 56.8 56 56 56
01/02/2023 02:16:45 46.41 46.75 47.25 46.6 46.6 46.6 56.34 56.42 56.8 56 56 56
01/02/2023 02:16:46 46.79 46.88 47.25 46.6 46.6 46.6 56.47 56.58 56.8 56 56 56
01/02/2023 02:16:47 46.62 47 47.25 46.6 46.6 46.6 56.51 56.57 56.8 56 56 56
01/02/2023 02:16:48 46.96 47.02 47.25 46.6 46.6 46.6 55.69 56.47 56.8 56 56 56
01/02/2023 02:16:49 46.99 47.18 47.25 46.6 46.6 46.6 55.58 56.01 56.8 56 56 56
01/02/2023 02:16:50 46.47 47.15 47.25 46.6 46.6 46.6 55.41 55.78 56.8 56 56 56
01/02/2023 02:16:51 46.05 46.8 47.25 46.6 46.6 46.6 55.53 55.72 56.8 56 56 56
01/02/2023 02:16:52 47.13 47.05 47.25 46.6 46.6 46.6 56.05 55.93 56.58 56 56 56
01/02/2023 02:16:53 46.93 47.16 47.25 46.6 46.6 46.6 55.95 56 56.58 56 56 56
01/02/2023 02:16:54 46.49 47.36 47.36 46.6 46.6 46.6 56.14 56.2 56.58 56 56 56
01/02/2023 02:16:55 46.32 46.89 47.36 46.6 46.6 46.6 56.1 56.24 56.58 56 56 56
01/02/2023 02:16:56 46.52 46.6 47.36 46.6 46.6 46.6 56.12 56.18 56.58 56 56 56
01/02/2023 02:16:57 45.75 46.61 47.36 46.6 46.6 46.6 55.54 56.15 56.58 56 56 56
01/02/2023 02:16:58 47.03 46.8 47.36 46.6 46.6 46.6 56.05 56.14 56.58 56 56 56
01/02/2023 02:16:59 46.68 46.92 47.36 46.6 46.6 46.6 55.45 56.02 56.58 56 56 56
01/02/2023 02:17:00 47.34 47.35 47.36 46.6 46.6 46.6 56.12 56.08 56.58 56 56 56
01/02/2023 02:17:01 46.39 47.1 47.36 46.6 46.6 46.6 55.77 56.05 56.58 56 56 56
01/02/2023 02:17:02 46.6 46.91 47.36 46.6 46.6 46.6 56.65 56.44 56.58 56 56 56
01/02/2023 02:17:03 45.55 46.65 47.36 46.6 46.6 46.6 55.93 56.47 56.58 56 56 56
01/02/2023 02:17:04 46.7 46.63 47.36 46.6 46.6 46.6 55.6 56.23 56.58 56 56 56
01/02/2023 02:17:05 47.45 47.19 47.36 46.6 46.6 46.6 55.92 56.07 56.58 56 56 56
01/02/2023 02:17:06 46.44 47.28 47.36 46.6 46.6 46.6 56.03 56.1 56.58 56 56 56
01/02/2023 02:17:07 47.06 47.09 47.36 46.6 46.6 46.6 55.67 56.13 56.58 56 56 56
01/02/2023 02:17:08 46.82 47.35 47.36 46.6 46.6 46.6 55.89 56.29 56.58 56 56 56
01/02/2023 02:17:09 47.18 47.25 47.36 46.6 46.6 46.6 56.49 56.32 56.58 56 56 56
01/02/2023 02:17:10 45.85 47.06 47.36 46.6 46.6 46.6 55.12 56.27 56.58 56 56 56
01/02/2023 02:17:11 47.15 47.01 47.36 46.6 46.6 46.6 56.04 56 56.58 56 56 56
01/02/2023 02:17:12 46.59 46.96 47.36 46.6 46.6 46.6 56.19 56.19 56.58 56 56 56
01/02/2023 02:17:13 46.05 46.72 47.36 46.6 46.6 46.6 55.44 56 56.58 56 56 56
01/02/2023 02:17:14 47.17 46.91 47.36 46.6 46.6 46.6 55.35 55.77 56.58 56 56 56
01/02/2023 02:17:15 46.3 47.1 47.36 46.6 46.6 46.6 55.95 55.91 56.58 56 56 56
01/02/2023 02:17:16 46.59 46.8 47.36 46.6 46.6 46.6 55.84 56.17 56.57 56 56 56
01/02/2023 02:17:17 46.5 46.84 47.36 46.6 46.6 46.6 55.76 55.9 56.47 56 56 56
01/02/2023 02:17:18 47.17 47.09 47.36 46.6 46.6 46.6 55.23 55.82 56.47 56 56 56
01/02/2023 02:17:19 46.16 46.91 47.36 46.6 46.6 46.6 55.55 55.71 56.47 56 56 56
01/02/2023 02:17:20 47.02 46.87 47.36 46.6 46.6 46.6 55.44 55.83 56.47 56 56 56
01/02/2023 02:17:21 46.76 46.95 47.36 46.6 46.6 46.6 55.73 55.76 56.47 56 56 56
01/02/2023 02:17:22 46.65 47.15 47.36 46.6 46.6 46.6 56.07 55.98 56.47 56 56 56
01/02/2023 02:17:23 46.83 47.16 47.36 46.6 46.6 46.6 55.98 56.07 56.47 56 56 56
01/02/2023 02:17:24 47.28 47.2 47.35 46.6 46.6 46.6 55.86 56.13 56.47 56 56 56
01/02/2023 02:17:25 46.7 47.2 47.35 46.6 46.6 46.6 56.36 56.22 56.47 56 56 56
01/02/2023 02:17:26 46.47 46.99 47.35 46.6 46.6 46.6 56.24 56.49 56.49 56 56 56
01/02/2023 02:17:27 46.64 46.77 47.35 46.6 46.6 46.6 55.67 56.3 56.49 56 56 56
01/02/2023 02:17:28 47.29 47.28 47.35 46.6 46.6 46.6 56.39 56.4 56.49 56 56 56
01/02/2023 02:17:29 47.16 47.44 47.44 46.6 46.6 46.6 55.72 56.16 56.49 56 56 56
01/02/2023 02:17:30 46.53 47.09 47.44 46.6 46.6 46.6 55.5 55.9 56.49 56 56 56
01/02/2023 02:17:31 46.3 46.88 47.44 46.6 46.6 46.6 56.62 56.47 56.49 56 56 56
01/02/2023 02:17:32 46.59 46.8 47.44 46.6 46.6 46.6 55.91 56.46 56.49 56 56 56
01/02/2023 02:17:33 46.24 46.65 47.44 46.6 46.6 46.6 56.6 56.45 56.49 56 56 56
01/02/2023 02:17:34 46.36 46.61 47.44 46.6 46.6 46.6 55.8 56.58 56.58 56 56 56
01/02/2023 02:17:35 45.69 46.63 47.44 46.6 46.6 46.6 55.58 56.17 56.58 56 56 56
01/02/2023 02:17:36 46.61 46.39 47.44 46.6 46.6 46.6 55.32 55.72 56.58 56 56 56
01/02/2023 02:17:37 46.5 46.65 47.44 46.6 46.6 46.6 55.68 55.81 56.58 56 56 56
01/02/2023 02:17:38 46.34 46.59 47.44 46.6 46.6 46.6 55.6 55.77 56.58 56 56 56
01/02/2023 02:17:39 47.04 47.18 47.44 46.6 46.6 46.6 55.89 55.97 56.58 56 56 56
01/02/2023 02:17:40 46.22 46.79 47.44 46.6 46.6 46.6 55.82 55.98 56.58 56 56 56
01/02/2023 02:17:41 46.78 46.76 47.44 46.6 46.6 46.6 56.1 56.08 56.58 56 56 56
01/02/2023 02:17:42 46.87 46.91 47.44 46.6 46.6 46.6 56 56.16 56.58 56 56 56
01/02/2023 02:17:43 46.91 47.16 47.44 46.6 46.6 46.6 56.55 56.51 56.58 56 56 56
01/02/2023 02:17:44 46.73 47.12 47.44 46.6 46.6 46.6 56.58 56.61 56.61 56 56 56
01/02/2023 02:17:45 46.72 46.96 47.44 46.6 46.6 46.6 55.91 56.41 56.61 56 56 56
01/02/2023 02:17:46 46.83 47.02 47.44 46.6 46.6 46.6 55.98 56.16 56.61 56 56 56
01/02/2023 02:17:47 47.7 47.55 47.55 46.6 46.6 46.6 56.42 56.42 56.61 56 56 56
01/02/2023 02:17:48 46.27 47.35 47.55 46.6 46.6 46.6 55.77 56.53 56.61 56 56 56
01/02/2023 02:17:49 47.15 47.18 47.55 46.6 46.6 46.6 55.89 56.04 56.61 56 56 56
01/02/2023 02:17:50 46.9 47.02 47.55 46.6 46.6 46.6 55.62 56.07 56.61 56 56 56
01/02/2023 02:17:51 46.64 47.07 47.55 46.7 46.6 46.6 55.89 56.03 56.61 56 56 56
01/02/2023 02:17:52 45.95 46.81 47.55 46.7 46.6 46.6 55.51 56.01 56.61 56 56 56
01/02/2023 02:17:53 46.19 46.53 47.55 46.6 46.6 46.6 56.23 56.14 56.61 56 56 56
01/02/2023 02:17:54 47.36 47.11 47.55 46.7 46.6 46.6 55.84 56.02 56.61 56 56 56
01/02/2023 02:17:55 46.71 47.16 47.55 46.6 46.6 46.6 56.4 56.4 56.61 56 56 56
01/02/2023 02:17:56 46.44 46.95 47.55 46.6 46.6 46.6 55.54 56.25 56.61 56 56 56
01/02/2023 02:17:57 46.56 46.75 47.55 46.6 46.6 46.6 56.8 56.54 56.61 56 56 56
01/02/2023 02:17:58 47.06 47.13 47.55 46.6 46.6 46.6 56.02 56.49 56.61 56 56 56
01/02/2023 02:17:59 46.12 46.78 47.55 46.6 46.6 46.6 56.43 56.39 56.61 56 56 56
01/02/2023 02:18:00 47.27 47.04 47.55 46.6 46.6 46.6 56.06 56.51 56.61 56 56 56
01/02/2023 02:18:01 47.13 47.13 47.55 46.6 46.6 46.6 56.44 56.44 56.61 56 56 56
01/02/2023 02:18:02 45.98 47.08 47.55 46.6 46.6 46.6 55.95 56.44 56.61 56 56 56
01/02/2023 02:18:03 46.46 46.64 47.55 46.6 46.6 46.6 55.61 56.12 56.61 56 56 56
01/02/2023 02:18:04 45.92 46.51 47.55 46.6 46.6 46.6 56 56.25 56.61 56 56 56
01/02/2023 02:18:05 47.88 47.34 47.55 46.6 46.6 46.6 56.11 56.07 56.61 56 56 56
01/02/2023 02:18:06 47.1 47.45 47.55 46.6 46.6 46.6 56.13 56.29 56.61 56 56 56
01/02/2023 02:18:07 46.42 47.21 47.55 46.6 46.6 46.6 55.62 56.19 56.61 56 56 56
01/02/2023 02:18:08 47.24 47.3 47.55 46.6 46.6 46.6 56.13 56.08 56.61 56 56 56
01/02/2023 02:18:09 46.41 47.12 47.55 46.6 46.6 46.6 56.23 56.25 56.61 56 56 56
01/02/2023 02:18:10 46.18 46.81 47.55 46.6 46.6 46.6 56 56.19 56.61 56 56 56
01/02/2023 02:18:11 46.95 46.84 47.55 46.6 46.6 46.6 55.74 56.12 56.61 56 56 56
01/02/2023 02:18:12 46.71 46.93 47.55 46.6 46.6 46.6 56.52 56.42 56.61 56 56 56
01/02/2023 02:18:13 45.68 46.83 47.55 46.6 46.6 46.6 56.12 56.3 56.61 56 56 56
01/02/2023 02:18:14 45.77 46.51 47.55 46.6 46.6 46.6 55.58 56.22 56.54 56 56 56
01/02/2023 02:18:15 46.86 46.56 47.55 46.6 46.6 46.6 55.46 55.87 56.54 56 56 56
01/02/2023 02:18:16 46.56 46.84 47.55 46.6 46.6 46.6 56.13 56 56.54 56 56 56
01/02/2023 02:18:17 46.99 46.93 47.45 46.6 46.6 46.6 56.55 56.43 56.54 56 56 56
01/02/2023 02:18:18 46.87 47.13 47.45 46.7 46.6 46.6 56.61 56.68 56.68 56 56 56
01/02/2023 02:18:19 46.82 46.94 47.45 46.7 46.6 46.6 56.11 56.46 56.68 56 56 56
01/02/2023 02:18:20 47.09 47.3 47.45 46.7 46.6 46.6 56.33 56.52 56.68 56 56 56
01/02/2023 02:18:21 46.01 46.96 47.45 46.7 46.6 46.6 55.89 56.46 56.68 56 56 56
01/02/2023 02:18:22 46.86 46.89 47.45 46.7 46.6 46.6 56.01 56.22 56.68 56 56 56
01/02/2023 02:18:23 46.4 46.86 47.45 46.7 46.6 46.6 56.01 56.24 56.68 56 56 56
01/02/2023 02:18:24 46.84 46.79 47.45 46.7 46.6 46.6 56.01 56.17 56.68 56 56 56
01/02/2023 02:18:25 46.04 46.81 47.45 46.7 46.6 46.6 54.96 56.02 56.68 56 56 56
01/02/2023 02:18:26 46.79 46.81 47.45 46.7 46.6 46.6 56.25 56.04 56.68 56 56 56
01/02/2023 02:18:27 46.92 47.1 47.45 46.7 46.6 46.6 56.3 56.37 56.68 56 56 56
01/02/2023 02:18:28 46.03 46.94 47.45 46.7 46.6 46.6 55.83 56.15 56.68 56 56 56
01/02/2023 02:18:29 46.82 46.96 47.45 46.7 46.6 46.6 56.1 56.23 56.68 56 56 56
01/02/2023 02:18:30 47.33 47.1 47.45 46.7 46.6 46.6 55.74 56 56.68 56 56 56
01/02/2023 02:18:31 46.96 47.29 47.45 46.7 46.6 46.6 56.21 56.26 56.68 56 56 56
01/02/2023 02:18:32 46.14 47.07 47.45 46.7 46.6 46.6 56.01 56.17 56.68 56 56 56
01/02/2023 02:18:33 47.01 47.31 47.45 46.7 46.6 46.6 55.95 56.29 56.68 56 56 56
01/02/2023 02:18:34 47.18 47.18 47.45 46.7 46.6 46.6 56.11 56.15 56.68 56 56 56
01/02/2023 02:18:35 46.48 47.08 47.45 46.7 46.6 46.6 55.93 56.26 56.68 56 56 56
01/02/2023 02:18:36 47.23 47.24 47.31 46.7 46.6 46.6 55.89 55.99 56.68 56 56 56
01/02/2023 02:18:37 46.92 47.39 47.39 46.7 46.6 46.6 55.97 56.2 56.68 56 56 56
01/02/2023 02:18:38 47.13 47.24 47.39 46.7 46.6 46.6 55.48 56.02 56.68 56 56 56
01/02/2023 02:18:39 46.62 47.16 47.39 46.7 46.6 46.6 55.59 55.76 56.68 56 56 56
01/02/2023 02:18:40 46.55 46.91 47.39 46.7 46.6 46.6 55.77 55.89 56.68 56 56 56
01/02/2023 02:18:41 45.94 46.81 47.39 46.7 46.6 46.6 56.03 56.14 56.68 56 56 56
01/02/2023 02:18:42 46.92 46.82 47.39 46.7 46.6 46.6 55.83 56 56.68 56 56 56
01/02/2023 02:18:43 47.42 47.2 47.39 46.7 46.6 46.6 56.12 56.13 56.68 56 56 56
01/02/2023 02:18:44 47.11 47.37 47.39 46.7 46.6 46.6 56.74 56.56 56.68 56 56 56
01/02/2023 02:18:45 46.8 47.23 47.39 46.7 46.6 46.6 55.89 56.58 56.68 56 56 56
01/02/2023 02:18:46 46.53 47.13 47.39 46.7 46.6 46.6 56.32 56.42 56.68 56 56 56
01/02/2023 02:18:47 47.16 47.14 47.39 46.7 46.6 46.6 56.54 56.57 56.68 56 56 56
01/02/2023 02:18:48 46.18 47.1 47.39 46.7 46.6 46.6 55.82 56.51 56.58 56 56 56
01/02/2023 02:18:49 46.8 46.99 47.39 46.7 46.6 46.6 55.91 56.27 56.58 56 56 56
01/02/2023 02:18:50 47.12 47.29 47.39 46.7 46.6 46.6 56.39 56.39 56.58 56 56 56
01/02/2023 02:18:51 46.67 47.04 47.39 46.7 46.6 46.6 56.21 56.38 56.58 56 56 56
01/02/2023 02:18:52 47.08 47.14 47.39 46.7 46.6 46.6 55.87 56.22 56.58 56 56 56
01/02/2023 02:18:53 46.99 47.43 47.43 46.7 46.6 46.6 55.73 56.18 56.58 56 56 56
01/02/2023 02:18:54 46.84 47.17 47.43 46.7 46.6 46.6 56.51 56.37 56.58 56 56 56
01/02/2023 02:18:55 46.58 47.1 47.43 46.7 46.6 46.6 56.05 56.34 56.58 56 56 56
01/02/2023 02:18:56 45.71 46.62 47.43 46.7 46.6 46.6 56.06 56.5 56.58 56 56 56
01/02/2023 02:18:57 46.82 46.73 47.43 46.7 46.6 46.6 56.04 56.2 56.58 56 56 56
01/02/2023 02:18:58 47.38 47.29 47.43 46.7 46.6 46.6 56.08 56.16 56.58 56 56 56
01/02/2023 02:18:59 47.14 47.45 47.45 46.7 46.6 46.6 56.02 56.19 56.58 56 56 56
01/02/2023 02:19:00 46.62 47.2 47.45 46.7 46.6 46.6 55.72 56.13 56.58 56 56 56
01/02/2023 02:19:01 46.24 47.06 47.45 46.7 46.6 46.6 56.08 56.19 56.58 56 56 56
01/02/2023 02:19:02 46.89 46.97 47.45 46.7 46.6 46.6 55.58 56.06 56.58 56 56 56
01/02/2023 02:19:03 46.34 46.79 47.45 46.7 46.6 46.6 55.34 55.81 56.58 56 56 56
01/02/2023 02:19:04 46.9 46.81 47.45 46.7 46.6 46.6 55.95 55.84 56.58 56 56 56
01/02/2023 02:19:05 46.72 46.85 47.45 46.7 46.6 46.6 56.16 56.26 56.58 56 56 56
01/02/2023 02:19:06 46.9 47.18 47.45 46.7 46.6 46.6 55.5 56.14 56.58 56 56 56
01/02/2023 02:19:07 46.58 46.83 47.45 46.7 46.6 46.6 55.74 55.83 56.58 56 56 56
01/02/2023 02:19:08 46.71 46.88 47.45 46.7 46.6 46.6 55.95 56.01 56.58 56 56 56
01/02/2023 02:19:09 47.39 47.25 47.45 46.7 46.6 46.6 56.29 56.18 56.58 56 56 56
01/02/2023 02:19:10 46.91 47.36 47.45 46.7 46.6 46.6 56.34 56.35 56.58 56 56 56
01/02/2023 02:19:11 46.61 47.09 47.45 46.7 46.6 46.6 55.82 56.38 56.58 56 56 56
01/02/2023 02:19:12 46.84 47.09 47.45 46.7 46.6 46.6 55.71 56.05 56.58 56 56 56
01/02/2023 02:19:13 46.21 46.83 47.45 46.7 46.6 46.6 55.32 55.79 56.58 56 56 56
01/02/2023 02:19:14 46.09 46.52 47.45 46.7 46.6 46.6 55.05 55.61 56.58 56 56 56
01/02/2023 02:19:15 46.91 46.79 47.45 46.7 46.6 46.6 56.14 55.92 56.57 56 56 56
01/02/2023 02:19:16 46.94 46.99 47.45 46.7 46.6 46.6 55.88 56.12 56.57 56 56 56
01/02/2023 02:19:17 46.18 46.8 47.45 46.7 46.6 46.6 56.36 56.28 56.51 56 56 56
01/02/2023 02:19:18 46.34 46.67 47.45 46.7 46.6 46.6 55.9 56.2 56.5 56 56 56
01/02/2023 02:19:19 47.05 46.97 47.45 46.7 46.6 46.6 56.28 56.34 56.5 56 56 56
01/02/2023 02:19:20 46.63 46.9 47.45 46.7 46.6 46.6 56.01 56.26 56.5 56 56 56
01/02/2023 02:19:21 45.86 46.8 47.45 46.7 46.6 46.6 55.27 56.17 56.5 56 56 56
01/02/2023 02:19:22 46.81 46.66 47.45 46.7 46.6 46.6 55.68 55.73 56.5 56 56 56
01/02/2023 02:19:23 47.16 47.27 47.45 46.7 46.6 46.6 55.9 56.05 56.5 56 56 56
01/02/2023 02:19:24 46.8 47.04 47.45 46.7 46.6 46.6 56.33 56.2 56.5 56 56 56
01/02/2023 02:19:25 46.78 46.96 47.45 46.7 46.6 46.6 56.12 56.51 56.51 56 56 56
01/02/2023 02:19:26 46.8 47.09 47.45 46.7 46.6 46.6 56.14 56.28 56.51 56 56 56
01/02/2023 02:19:27 46.82 46.96 47.45 46.7 46.6 46.6 56.02 56.24 56.51 56 56 56
01/02/2023 02:19:28 45.77 46.94 47.45 46.7 46.6 46.6 55.03 56.19 56.51 56 56 56
01/02/2023 02:19:29 46.2 46.52 47.36 46.7 46.6 46.6 56.13 55.97 56.51 56 56 56
01/02/2023 02:19:30 47.32 46.98 47.36 46.7 46.6 46.6 56.14 56.17 56.51 56 56 56
01/02/2023 02:19:31 47.36 47.36 47.36 46.7 46.6 46.6 56.28 56.34 56.51 56 56 56
01/02/2023 02:19:32 47.6 47.56 47.56 46.7 46.6 46.6 56.09 56.26 56.51 56 56 56
01/02/2023 02:19:33 46.48 47.69 47.69 46.7 46.6 46.6 56.7 56.57 56.57 56 56 56
01/02/2023 02:19:34 46.92 47.05 47.69 46.7 46.6 46.6 56.18 56.61 56.61 56 56 56
01/02/2023 02:19:35 46.14 47.02 47.69 46.7 46.6 46.6 55.93 56.35 56.61 56 56 56
01/02/2023 02:19:36 46.99 47 47.69 46.7 46.6 46.6 56.11 56.43 56.61 56 56 56
01/02/2023 02:19:37 45.24 46.76 47.69 46.7 46.6 46.6 56.21 56.31 56.61 56 56 56
01/02/2023 02:19:38 46.46 46.37 47.69 46.7 46.6 46.6 55.78 56.23 56.61 56 56 56
01/02/2023 02:19:39 46.92 46.87 47.69 46.7 46.6 46.6 56.32 56.35 56.61 56 56 56
01/02/2023 02:19:40 46.92 47.25 47.69 46.7 46.6 46.6 55.82 56.34 56.61 56 56 56
01/02/2023 02:19:41 46.49 46.73 47.69 46.7 46.6 46.6 55.8 56.25 56.61 56 56 56
01/02/2023 02:19:42 46.42 46.78 47.69 46.7 46.6 46.6 55.91 56 56.61 56 56 56
01/02/2023 02:19:43 46.91 47 47.69 46.7 46.6 46.6 56.35 56.31 56.61 56 56 56
01/02/2023 02:19:44 46.96 47.18 47.69 46.7 46.6 46.6 55.51 56.3 56.61 56 56 56
01/02/2023 02:19:45 46.79 47.08 47.69 46.7 46.6 46.6 56.16 56.09 56.61 56 56 56
01/02/2023 02:19:46 45.79 46.89 47.69 46.7 46.6 46.6 56.13 56.27 56.61 56 56 56
01/02/2023 02:19:47 47.42 47.09 47.69 46.7 46.6 46.6 56.19 56.24 56.61 56 56 56
01/02/2023 02:19:48 46.68 47.05 47.69 46.7 46.6 46.6 55.99 56.34 56.61 56 56 56
01/02/2023 02:19:49 46.56 46.95 47.69 46.7 46.6 46.6 56.02 56.12 56.61 56 56 56
01/02/2023 02:19:50 46.8 46.96 47.69 46.7 46.6 46.6 56.48 56.6 56.61 56 56 56
01/02/2023 02:19:51 46.37 46.71 47.69 46.7 46.6 46.6 55.85 56.32 56.61 56 56 56
01/02/2023 02:19:52 46.74 46.88 47.69 46.7 46.6 46.6 55.5 56.19 56.61 56 56 56
01/02/2023 02:19:53 46.34 46.71 47.69 46.7 46.6 46.6 55.75 55.99 56.61 56 56 56
01/02/2023 02:19:54 47.14 47.03 47.69 46.7 46.6 46.6 56.52 56.31 56.61 56 56 56
01/02/2023 02:19:55 46.62 47.03 47.69 46.7 46.6 46.6 55.86 56.35 56.61 56 56 56
01/02/2023 02:19:56 46.18 46.85 47.69 46.7 46.6 46.6 56.33 56.52 56.61 56 56 56
01/02/2023 02:19:57 46.91 46.97 47.69 46.7 46.6 46.6 56.26 56.4 56.61 56 56 56
01/02/2023 02:19:58 46 46.86 47.69 46.7 46.6 46.6 56.4 56.53 56.61 56 56 56
01/02/2023 02:19:59 47.09 46.98 47.69 46.7 46.6 46.6 56.09 56.53 56.61 56 56 56
01/02/2023 02:20:00 47.01 47.28 47.69 46.7 46.6 46.6 56.17 56.29 56.61 56 56 56
01/02/2023 02:20:01 46.55 47.09 47.69 46.7 46.6 46.6 55.52 56.29 56.61 56 56 56
01/02/2023 02:20:02 46.16 46.88 47.69 46.7 46.6 46.6 56.17 56.16 56.61 56 56 56
01/02/2023 02:20:03 47.29 47 47.28 46.7 46.6 46.6 55.61 56.13 56.61 56 56 56
01/02/2023 02:20:04 46.83 47.13 47.28 46.7 46.6 46.6 55.23 55.84 56.6 56 56 56
01/02/2023 02:20:05 46.17 47.08 47.28 46.7 46.6 46.6 56.44 56.26 56.6 56 56 56
01/02/2023 02:20:06 46.46 46.78 47.28 46.7 46.6 46.6 56.17 56.5 56.6 56 56 56
01/02/2023 02:20:07 46.5 46.69 47.28 46.7 46.6 46.6 56.11 56.34 56.6 56 56 56
01/02/2023 02:20:08 46.44 47 47.28 46.7 46.6 46.6 55.49 56.38 56.6 56 56 56
01/02/2023 02:20:09 46.57 46.61 47.28 46.7 46.6 46.6 56.02 56.05 56.6 56 56 56
01/02/2023 02:20:10 46.49 46.86 47.28 46.7 46.6 46.6 55.6 55.99 56.6 56 56 56
01/02/2023 02:20:11 47.34 47.09 47.28 46.7 46.6 46.6 56.44 56.25 56.6 56 56 56
01/02/2023 02:20:12 46.75 47.06 47.28 46.7 46.6 46.6 55.81 56.27 56.6 56 56 56
01/02/2023 02:20:13 47.3 47.26 47.28 46.7 46.6 46.6 55.75 56.11 56.6 56 56 56
01/02/2023 02:20:14 46.39 47.24 47.28 46.7 46.6 46.6 56.2 56.22 56.6 56 56 56
01/02/2023 02:20:15 46.43 46.92 47.28 46.7 46.6 46.6 55.94 56.2 56.6 56 56 56
01/02/2023 02:20:16 46.91 46.9 47.28 46.7 46.6 46.6 56.19 56.3 56.6 56 56 56
01/02/2023 02:20:17 47.34 47.3 47.3 46.7 46.6 46.6 56.41 56.39 56.6 56 56 56
01/02/2023 02:20:18 46.33 47.24 47.3 46.7 46.6 46.6 55.34 56.37 56.6 56 56 56
01/02/2023 02:20:19 47.36 47.2 47.3 46.7 46.6 46.6 56.28 56.14 56.6 56 56 56
01/02/2023 02:20:20 47.05 47.39 47.39 46.7 46.6 46.6 55.34 56.07 56.53 56 56 56
01/02/2023 02:20:21 46.88 47.54 47.54 46.7 46.6 46.6 56.34 56.23 56.53 56 56 56
01/02/2023 02:20:22 46.35 47.18 47.54 46.7 46.6 46.6 55.41 56.1 56.53 56 56 56
01/02/2023 02:20:23 46.88 46.84 47.54 46.7 46.6 46.6 56.15 56.21 56.53 56 56 56
01/02/2023 02:20:24 46.53 46.94 47.54 46.7 46.6 46.6 56.29 56.27 56.53 56 56 56
01/02/2023 02:20:25 46.69 46.96 47.54 46.7 46.6 46.6 55.95 56.31 56.53 56 56 56
01/02/2023 02:20:26 46.66 46.95 47.54 46.7 46.6 46.6 55.44 56.1 56.53 56 56 56
01/02/2023 02:20:27 46.63 46.8 47.54 46.7 46.6 46.6 56.2 56.15 56.53 56 56 56
01/02/2023 02:20:28 46.83 47.05 47.54 46.7 46.6 46.6 55.88 56.06 56.53 56 56 56
01/02/2023 02:20:29 46.65 47 47.54 46.7 46.6 46.6 55.85 56.17 56.5 56 56 56
01/02/2023 02:20:30 46.82 47.05 47.54 46.7 46.6 46.6 56.33 56.29 56.5 56 56 56
01/02/2023 02:20:31 46.73 47.06 47.54 46.7 46.6 46.6 56.35 56.48 56.5 56 56 56
01/02/2023 02:20:32 46.5 46.95 47.54 46.7 46.6 46.6 55.76 56.33 56.5 56 56 56
01/02/2023 02:20:33 45.81 46.5 47.54 46.7 46.6 46.6 55.7 56.21 56.5 56 56 56
01/02/2023 02:20:34 46.11 46.54 47.54 46.7 46.6 46.6 55.71 55.83 56.5 56 56 56
01/02/2023 02:20:35 46.79 46.57 47.54 46.7 46.6 46.6 56.97 56.62 56.62 56 56 56
01/02/2023 02:20:36 47.03 47 47.54 46.7 46.6 46.6 55.66 56.51 56.62 56 56 56
01/02/2023 02:20:37 46.95 47.14 47.54 46.7 46.6 46.6 55.89 56.28 56.62 56 56 56
01/02/2023 02:20:38 46.62 47.1 47.54 46.7 46.6 46.6 55.87 56.14 56.62 56 56 56
01/02/2023 02:20:39 46.3 46.78 47.54 46.7 46.6 46.6 56.04 56.2 56.62 56 56 56
01/02/2023 02:20:40 46.67 46.91 47.54 46.7 46.6 46.6 55.25 55.93 56.62 56 56 56
01/02/2023 02:20:41 47.5 47.28 47.54 46.7 46.6 46.6 56.2 56.02 56.62 56 56 56
01/02/2023 02:20:42 46.64 47.29 47.54 46.7 46.6 46.6 56.32 56.36 56.62 56 56 56
01/02/2023 02:20:43 45.86 47.03 47.54 46.7 46.6 46.6 55.59 56.12 56.62 56 56 56
01/02/2023 02:20:44 46.7 46.73 47.54 46.7 46.6 46.6 56.52 56.43 56.62 56 56 56
01/02/2023 02:20:45 46.98 47.14 47.54 46.7 46.6 46.6 55.96 56.45 56.62 56 56 56
01/02/2023 02:20:46 46.71 47.07 47.54 46.7 46.6 46.6 56.22 56.33 56.62 56 56 56
01/02/2023 02:20:47 46.55 46.99 47.54 46.7 46.6 46.6 55.93 56.25 56.62 56 56 56
01/02/2023 02:20:48 46.41 46.62 47.54 46.7 46.6 46.6 55.54 55.97 56.62 56 56 56
01/02/2023 02:20:49 45.69 46.69 47.54 46.7 46.6 46.6 55.65 55.88 56.62 56 56 56
01/02/2023 02:20:50 45.74 46.5 47.54 46.7 46.6 46.6 55.98 56.03 56.62 56 56 56
01/02/2023 02:20:51 47.24 46.82 47.29 46.7 46.6 46.6 55.8 56.06 56.62 56 56 56
01/02/2023 02:20:52 46.33 46.8 47.29 46.7 46.6 46.6 56.22 56.18 56.62 56 56 56
01/02/2023 02:20:53 46.75 46.74 47.29 46.7 46.6 46.6 55.84 56.27 56.62 56 56 56
01/02/2023 02:20:54 46.22 46.88 47.29 46.7 46.6 46.6 56.16 56.28 56.62 56 56 56
01/02/2023 02:20:55 46.71 46.91 47.29 46.7 46.6 46.6 55.7 56.17 56.62 56 56 56
01/02/2023 02:20:56 46.42 46.82 47.29 46.7 46.6 46.6 56.74 56.56 56.62 56 56 56
01/02/2023 02:20:57 46.59 46.73 47.29 46.7 46.6 46.6 55.72 56.45 56.62 56 56 56
01/02/2023 02:20:58 46.04 46.78 47.29 46.7 46.6 46.6 55.61 56.19 56.62 56 56 56
01/02/2023 02:20:59 46.09 46.37 47.29 46.7 46.6 46.6 55.86 56 56.62 56 56 56
01/02/2023 02:21:00 45.95 46.19 47.29 46.7 46.6 46.6 55.86 56.09 56.62 56 56 56
01/02/2023 02:21:01 47.09 46.82 47.29 46.7 46.6 46.6 55.85 56.08 56.62 56 56 56
01/02/2023 02:21:02 46.96 47.08 47.29 46.7 46.6 46.6 55.94 55.97 56.62 56 56 56
01/02/2023 02:21:03 46.89 47.2 47.29 46.7 46.6 46.6 55.77 55.96 56.62 56 56 56
01/02/2023 02:21:04 46.8 47.16 47.29 46.7 46.6 46.6 55.72 56.06 56.62 56 56 56
01/02/2023 02:21:05 46.74 46.94 47.29 46.7 46.6 46.6 56.17 56.13 56.56 56 56 56
01/02/2023 02:21:06 46.67 46.98 47.29 46.7 46.6 46.6 56.32 56.29 56.56 56 56 56
01/02/2023 02:21:07 46.43 47.03 47.29 46.7 46.6 46.6 55.67 56.21 56.56 56 56 56
01/02/2023 02:21:08 46.18 46.73 47.29 46.7 46.6 46.6 56.34 56.35 56.56 56 56 56
01/02/2023 02:21:09 47.53 47.19 47.29 46.7 46.6 46.6 56.21 56.51 56.56 56 56 56
01/02/2023 02:21:10 46.63 47.13 47.29 46.7 46.6 46.6 55.98 56.44 56.56 56 56 56
01/02/2023 02:21:11 46.43 46.92 47.29 46.7 46.6 46.6 55.56 55.99 56.56 56 56 56
01/02/2023 02:21:12 46.51 46.68 47.2 46.7 46.6 46.6 55.44 55.77 56.56 56 56 56
01/02/2023 02:21:13 47.21 47.15 47.2 46.7 46.6 46.6 56.36 56.26 56.56 56 56 56
01/02/2023 02:21:14 46.9 47.27 47.27 46.7 46.6 46.6 55.97 56.15 56.56 56 56 56
01/02/2023 02:21:15 46.69 47.23 47.27 46.7 46.6 46.6 55.7 56.12 56.56 56 56 56
01/02/2023 02:21:16 46.28 46.96 47.27 46.7 46.6 46.6 55.84 56.05 56.56 56 56 56
01/02/2023 02:21:17 47.18 46.98 47.27 46.7 46.6 46.6 55.47 55.84 56.56 56 56 56
01/02/2023 02:21:18 47.22 47.32 47.32 46.7 46.6 46.6 56.03 55.95 56.56 56 56 56
01/02/2023 02:21:19 46.95 47.4 47.4 46.7 46.6 46.6 56.1 56.29 56.56 56 56 56
01/02/2023 02:21:20 46.15 47.16 47.4 46.7 46.6 46.6 55.23 56 56.56 56 56 56
01/02/2023 02:21:21 45.89 46.46 47.4 46.7 46.6 46.6 55.57 55.67 56.56 56 56 56
01/02/2023 02:21:22 46.55 46.59 47.4 46.7 46.6 46.6 55.47 55.73 56.56 56 56 56
01/02/2023 02:21:23 46.6 46.65 47.4 46.7 46.6 46.6 55.42 55.7 56.56 56 56 56
01/02/2023 02:21:24 46.59 46.79 47.4 46.7 46.6 46.6 55.51 55.63 56.56 56 56 56
01/02/2023 02:21:25 46.48 46.68 47.4 46.7 46.6 46.6 56.02 55.98 56.56 56 56 56
01/02/2023 02:21:26 47.1 47.09 47.4 46.7 46.6 46.6 55.92 56.06 56.51 56 56 56
01/02/2023 02:21:27 47.02 47.36 47.4 46.7 46.6 46.6 56.02 56.18 56.51 56 56 56
01/02/2023 02:21:28 46.4 46.93 47.4 46.7 46.6 46.6 55.69 56.08 56.51 56 56 56
01/02/2023 02:21:29 46.23 46.65 47.4 46.7 46.6 46.6 56.06 56.04 56.51 56 56 56
01/02/2023 02:21:30 46.6 46.75 47.4 46.7 46.6 46.6 55.41 56 56.51 56 56 56
01/02/2023 02:21:31 46.49 46.69 47.4 46.7 46.6 46.6 56.14 56 56.51 56 56 56
01/02/2023 02:21:32 46.99 47.01 47.4 46.7 46.6 46.6 55.77 56.09 56.51 56 56 56
01/02/2023 02:21:33 46.85 47.05 47.4 46.7 46.6 46.6 56.07 56.2 56.51 56 56 56
01/02/2023 02:21:34 47.01 47.16 47.4 46.7 46.6 46.6 55.89 56.23 56.51 56 56 56
01/02/2023 02:21:35 46.46 47.1 47.4 46.7 46.6 46.6 55.93 56.11 56.51 56 56 56
01/02/2023 02:21:36 46.35 47 47.4 46.7 46.6 46.6 55.89 56.15 56.51 56 56 56
01/02/2023 02:21:37 46.65 46.9 47.4 46.7 46.6 46.6 56.22 56.29 56.51 56 56 56
01/02/2023 02:21:38 47.13 46.92 47.4 46.7 46.6 46.6 55.79 56.15 56.51 56 56 56
01/02/2023 02:21:39 46.66 47.24 47.4 46.7 46.6 46.6 55.81 56.06 56.44 56 56 56
01/02/2023 02:21:40 46.76 46.94 47.4 46.7 46.6 46.6 56.06 56.08 56.29 56 56 56
01/02/2023 02:21:41 46.44 46.95 47.4 46.7 46.6 46.6 55.54 56.17 56.29 56 56 56
01/02/2023 02:21:42 47.14 47.32 47.4 46.7 46.6 46.6 55.93 55.88 56.29 56 56 56
01/02/2023 02:21:43 46.34 46.73 47.4 46.7 46.6 46.6 55.91 56.05 56.29 56 56 56
01/02/2023 02:21:44 46.87 46.83 47.4 46.7 46.6 46.6 55.84 56.05 56.29 56 56 56
01/02/2023 02:21:45 46.89 47.15 47.4 46.7 46.6 46.6 56.16 56.28 56.29 56 56 56
01/02/2023 02:21:46 46.39 47.04 47.4 46.7 46.6 46.6 55.93 56.16 56.29 56 56 56
01/02/2023 02:21:47 47.03 46.99 47.4 46.7 46.6 46.6 55.8 56.02 56.29 56 56 56
01/02/2023 02:21:48 47.37 47.41 47.41 46.7 46.6 46.6 55.5 55.88 56.29 56 56 56
01/02/2023 02:21:49 46.85 47.41 47.41 46.7 46.6 46.6 55.92 55.98 56.29 56 56 56
01/02/2023 02:21:50 46.55 46.96 47.41 46.7 46.6 46.6 55.71 55.88 56.29 56 56 56
01/02/2023 02:21:51 46.68 46.94 47.41 46.7 46.6 46.6 56.58 56.35 56.35 56 56 56
01/02/2023 02:21:52 46.23 46.86 47.41 46.7 46.6 46.6 56.18 56.44 56.44 56 56 56
01/02/2023 02:21:53 46.46 46.68 47.41 46.7 46.6 46.6 55.98 56.42 56.44 56 56 56
01/02/2023 02:21:54 47.09 46.89 47.41 46.7 46.6 46.6 55.87 56.23 56.44 56 56 56
01/02/2023 02:21:55 46.71 47.14 47.41 46.7 46.6 46.6 55.65 56.15 56.44 56 56 56
01/02/2023 02:21:56 47.21 47.16 47.41 46.7 46.6 46.6 56.44 56.51 56.51 56 56 56
01/02/2023 02:21:57 46.7 47.05 47.41 46.7 46.6 46.6 56.03 56.25 56.51 56 56 56
01/02/2023 02:21:58 46.5 47.07 47.41 46.7 46.6 46.6 55.84 56.15 56.51 56 56 56
01/02/2023 02:21:59 46.16 46.61 47.41 46.7 46.6 46.6 55.64 56 56.51 56 56 56
01/02/2023 02:22:00 47.07 46.91 47.41 46.7 46.6 46.6 56.2 56.12 56.51 56 56 56
01/02/2023 02:22:01 46.82 47.11 47.41 46.7 46.6 46.6 56.01 56.17 56.51 56 56 56
01/02/2023 02:22:02 46.81 47.15 47.41 46.7 46.6 46.6 55.58 56.07 56.51 56 56 56
01/02/2023 02:22:03 46.59 46.83 47.41 46.7 46.6 46.6 56.1 56.18 56.51 56 56 56
01/02/2023 02:22:04 47.04 47.02 47.41 46.7 46.6 46.6 56.22 56.35 56.51 56 56 56
01/02/2023 02:22:05 46.45 46.96 47.41 46.7 46.6 46.6 55.82 56.2 56.51 56 56 56
01/02/2023 02:22:06 46.73 47.06 47.41 46.7 46.6 46.6 56.02 56.07 56.51 56 56 56
01/02/2023 02:22:07 46.52 46.8 47.41 46.7 46.6 46.6 56.34 56.3 56.51 56 56 56
01/02/2023 02:22:08 46.95 47.25 47.41 46.7 46.6 46.6 55.14 56.31 56.51 56 56 56
01/02/2023 02:22:09 46.81 47.07 47.41 46.7 46.6 46.6 55.54 55.67 56.51 56 56 56
01/02/2023 02:22:10 45.79 46.84 47.41 46.7 46.6 46.6 55.93 56 56.51 56 56 56
01/02/2023 02:22:11 46.44 46.69 47.41 46.7 46.6 46.6 56.26 56.11 56.51 56 56 56
01/02/2023 02:22:12 46.12 46.5 47.41 46.7 46.6 46.6 56.21 56.3 56.51 56 56 56
01/02/2023 02:22:13 46.6 46.62 47.41 46.7 46.6 46.6 56.35 56.4 56.51 56 56 56
01/02/2023 02:22:14 46.3 46.87 47.41 46.7 46.6 46.6 55.82 56.33 56.51 56 56 56
01/02/2023 02:22:15 46.51 46.85 47.41 46.7 46.6 46.6 55.32 56.2 56.51 56 56 56
01/02/2023 02:22:16 46.65 46.68 47.41 46.7 46.6 46.6 56.57 56.42 56.51 56 56 56
01/02/2023 02:22:17 46.62 46.86 47.41 46.7 46.6 46.6 56.04 56.5 56.51 56 56 56
01/02/2023 02:22:18 46.82 46.85 47.41 46.7 46.6 46.6 55.3 56.14 56.51 56 56 56
01/02/2023 02:22:19 47.27 47.35 47.35 46.7 46.6 46.6 55.51 55.76 56.51 56 56 56
01/02/2023 02:22:20 46.82 47.3 47.35 46.7 46.6 46.6 56.36 56.19 56.51 56 56 56
01/02/2023 02:22:21 46.33 47.26 47.35 46.7 46.6 46.6 55.72 56.24 56.51 56 56 56
01/02/2023 02:22:22 46.65 46.83 47.35 46.7 46.6 46.6 56.14 56.32 56.51 56 56 56
01/02/2023 02:22:23 46.72 46.97 47.35 46.7 46.6 46.6 56.22 56.32 56.51 56 56 56
01/02/2023 02:22:24 46.86 47.01 47.35 46.7 46.6 46.6 55.69 56.15 56.51 56 56 56
01/02/2023 02:22:25 46.65 47.05 47.35 46.7 46.6 46.6 56.08 56.1 56.51 56 56 56
01/02/2023 02:22:26 46.99 46.99 47.35 46.7 46.6 46.6 55.65 56.1 56.5 56 56 56
01/02/2023 02:22:27 45.63 47.02 47.35 46.7 46.6 46.6 55.12 55.76 56.5 56 56 56
01/02/2023 02:22:28 46.57 46.57 47.35 46.7 46.6 46.6 55.89 55.8 56.5 56 56 56
01/02/2023 02:22:29 47.1 47.26 47.35 46.7 46.6 46.6 55.82 56.12 56.5 56 56 56
01/02/2023 02:22:30 46.21 46.72 47.35 46.7 46.6 46.6 55.38 55.83 56.5 56 56 56
01/02/2023 02:22:31 46.19 46.72 47.35 46.7 46.6 46.6 55.55 55.62 56.5 56 56 56
01/02/2023 02:22:32 46.48 46.55 47.35 46.7 46.6 46.6 55.73 55.83 56.5 56 56 56
01/02/2023 02:22:33 47.34 47.06 47.35 46.7 46.6 46.6 56.14 56.07 56.5 56 56 56
01/02/2023 02:22:34 46.7 47.01 47.35 46.7 46.6 46.6 55.97 56.2 56.5 56 56 56
01/02/2023 02:22:35 46.87 47.44 47.44 46.7 46.6 46.6 55.46 56.16 56.5 56 56 56
01/02/2023 02:22:36 45.83 46.78 47.44 46.7 46.6 46.6 55.8 55.92 56.5 56 56 56
01/02/2023 02:22:37 46.24 46.39 47.44 46.7 46.6 46.6 56.34 56.23 56.5 56 56 56
01/02/2023 02:22:38 46.66 46.59 47.44 46.7 46.6 46.6 55.46 56.04 56.5 56 56 56
01/02/2023 02:22:39 46.92 46.92 47.44 46.7 46.6 46.6 55.79 55.87 56.5 56 56 56
01/02/2023 02:22:40 45.98 46.91 47.44 46.7 46.6 46.6 56.3 56.31 56.5 56 56 56
01/02/2023 02:22:41 46.66 46.72 47.44 46.7 46.6 46.6 55.57 56.26 56.5 56 56 56
01/02/2023 02:22:42 46.5 46.74 47.44 46.7 46.6 46.6 55.66 55.99 56.5 56 56 56
01/02/2023 02:22:43 47.03 46.91 47.44 46.7 46.6 46.6 56.38 56.33 56.5 56 56 56
01/02/2023 02:22:44 47.32 47.37 47.44 46.7 46.6 46.6 56.21 56.41 56.5 56 56 56
01/02/2023 02:22:45 46.66 47.32 47.44 46.7 46.6 46.6 56.5 56.66 56.66 56 56 56
01/02/2023 02:22:46 46.7 46.95 47.44 46.7 46.6 46.6 55.65 56.34 56.66 56 56 56
01/02/2023 02:22:47 47.03 47.18 47.44 46.7 46.6 46.6 55.68 56.04 56.66 56 56 56
01/02/2023 02:22:48 46.08 46.98 47.44 46.7 46.6 46.6 56.09 56.13 56.66 56 56 56
01/02/2023 02:22:49 46.35 46.61 47.44 46.7 46.6 46.6 55.99 56.18 56.66 56 56 56
01/02/2023 02:22:50 46.28 46.79 47.44 46.7 46.6 46.6 55.59 56.05 56.66 56 56 56
01/02/2023 02:22:51 46.19 46.71 47.44 46.7 46.6 46.6 55.72 55.97 56.66 56 56 56
01/02/2023 02:22:52 46.83 46.65 47.44 46.7 46.6 46.6 56.17 56.05 56.66 56 56 56
01/02/2023 02:22:53 46.8 46.89 47.44 46.7 46.6 46.6 55.51 56.01 56.66 56 56 56
01/02/2023 02:22:54 46.35 46.83 47.44 46.7 46.6 46.6 55.62 56.07 56.66 56 56 56
01/02/2023 02:22:55 45.8 46.48 47.44 46.7 46.6 46.6 55.99 56.04 56.66 56 56 56
01/02/2023 02:22:56 45.93 46.54 47.44 46.7 46.6 46.6 55.87 56.16 56.66 56 56 56
01/02/2023 02:22:57 46.31 46.36 47.44 46.7 46.6 46.6 55.72 55.88 56.66 56 56 56
01/02/2023 02:22:58 46.57 46.5 47.44 46.7 46.6 46.6 55.64 55.93 56.66 56 56 56
01/02/2023 02:22:59 46.32 46.68 47.44 46.7 46.6 46.6 56.22 56.25 56.66 56 56 56
01/02/2023 02:23:00 45.64 46.52 47.44 46.7 46.6 46.6 55.68 55.98 56.66 56 56 56
01/02/2023 02:23:01 46.8 46.49 47.44 46.7 46.6 46.6 55.97 56.07 56.66 56 56 56
01/02/2023 02:23:02 47.27 47.09 47.44 46.7 46.6 46.6 55.66 56.04 56.66 55.9 56 56
01/02/2023 02:23:03 47.51 47.4 47.44 46.7 46.6 46.6 56.06 55.98 56.66 56 56 56
01/02/2023 02:23:04 45.87 47.45 47.45 46.7 46.6 46.6 55.27 56.16 56.66 55.9 56 56
01/02/2023 02:23:05 47.18 46.99 47.45 46.7 46.6 46.6 56.09 56.03 56.66 55.9 56 56
01/02/2023 02:23:06 47.7 47.51 47.51 46.7 46.6 46.6 56.22 56.24 56.66 55.9 56 56
01/02/2023 02:23:07 47.69 47.82 47.82 46.7 46.6 46.6 55.24 56.23 56.66 55.9 56 56
01/02/2023 02:23:08 46.3 47.64 47.82 46.7 46.6 46.6 56.42 56.21 56.66 55.9 56 56
01/02/2023 02:23:09 46.53 46.91 47.82 46.7 46.6 46.6 55.86 56.34 56.66 55.9 56 56
01/02/2023 02:23:10 46.43 46.77 47.82 46.7 46.6 46.6 56.05 56.1 56.66 55.9 56 56
01/02/2023 02:23:11 46.69 46.94 47.82 46.7 46.6 46.6 56.31 56.41 56.66 55.9 56 56
01/02/2023 02:23:12 46.3 46.62 47.82 46.7 46.6 46.6 56.3 56.44 56.66 55.9 56 56
01/02/2023 02:23:13 46.73 46.7 47.82 46.7 46.6 46.6 55.64 56.39 56.66 55.9 56 56
01/02/2023 02:23:14 47.53 47.32 47.82 46.7 46.6 46.6 56.61 56.58 56.66 56 56 56
01/02/2023 02:23:15 46.13 47.27 47.82 46.7 46.6 46.6 55.69 56.33 56.58 56 56 56
01/02/2023 02:23:16 46.45 46.78 47.82 46.7 46.6 46.6 56.15 56.16 56.58 56 56 56
01/02/2023 02:23:17 46.56 46.77 47.82 46.7 46.6 46.6 55.88 56.22 56.58 55.9 56 56
01/02/2023 02:23:18 46.22 46.81 47.82 46.7 46.6 46.6 55.13 56 56.58 55.9 56 56
01/02/2023 02:23:19 46.4 46.67 47.82 46.7 46.6 46.6 55.63 55.66 56.58 55.9 56 56
01/02/2023 02:23:20 46.5 46.71 47.82 46.7 46.6 46.6 55.59 55.73 56.58 55.9 56 56
01/02/2023 02:23:21 46.54 46.86 47.82 46.7 46.6 46.6 56.35 56.19 56.58 55.9 56 56
01/02/2023 02:23:22 45.83 46.67 47.82 46.7 46.6 46.6 55.75 56.28 56.58 55.9 56 56
01/02/2023 02:23:23 46.31 46.55 47.82 46.7 46.6 46.6 56.02 56.13 56.58 55.9 56 56
01/02/2023 02:23:24 46.19 46.56 47.82 46.7 46.6 46.6 56.21 56.45 56.58 55.9 56 56
01/02/2023 02:23:25 45.99 46.44 47.82 46.7 46.6 46.6 55.36 56.14 56.58 55.9 56 56
01/02/2023 02:23:26 46.9 46.65 47.82 46.7 46.6 46.6 55.75 55.85 56.58 55.9 56 56
01/02/2023 02:23:27 46.52 46.83 47.82 46.7 46.6 46.6 55.86 55.91 56.58 55.9 56 56
01/02/2023 02:23:28 46.46 46.71 47.82 46.7 46.6 46.6 56.16 56.19 56.58 55.9 56 56
01/02/2023 02:23:29 47.1 47.11 47.82 46.7 46.6 46.6 56.2 56.26 56.58 55.9 56 56
01/02/2023 02:23:30 45.81 46.78 47.82 46.7 46.6 46.6 55.83 56.23 56.58 55.9 56 56
01/02/2023 02:23:31 47.03 46.85 47.82 46.7 46.6 46.6 56.35 56.35 56.58 55.9 56 56
01/02/2023 02:23:32 47.23 47.16 47.82 46.7 46.6 46.6 56.05 56.29 56.58 55.9 56 56
01/02/2023 02:23:33 47.19 47.37 47.82 46.7 46.6 46.6 55.95 56.35 56.58 55.9 56 56
01/02/2023 02:23:34 45.87 47.28 47.82 46.7 46.6 46.6 56.14 56.3 56.58 55.9 56 56
01/02/2023 02:23:35 46.72 46.82 47.82 46.7 46.6 46.6 56.19 56.24 56.58 55.9 56 56
01/02/2023 02:23:36 46.99 47.06 47.82 46.7 46.6 46.6 56.34 56.53 56.58 55.9 56 56
01/02/2023 02:23:37 46.73 46.94 47.64 46.7 46.6 46.6 55.81 56.36 56.58 55.9 56 56
01/02/2023 02:23:38 46.52 46.98 47.37 46.7 46.6 46.6 56.46 56.42 56.58 55.9 56 56
01/02/2023 02:23:39 46.53 46.86 47.37 46.7 46.6 46.6 55.98 56.37 56.58 55.9 56 56
01/02/2023 02:23:40 46.88 47.07 47.37 46.7 46.6 46.6 55.74 56.27 56.58 55.9 56 56
01/02/2023 02:23:41 47.37 47.29 47.37 46.7 46.6 46.6 55.88 55.99 56.58 55.9 56 56
01/02/2023 02:23:42 46.89 47.22 47.37 46.7 46.6 46.6 55.91 56.09 56.58 55.9 56 56
01/02/2023 02:23:43 46.34 47.36 47.37 46.7 46.6 46.6 55.67 56.16 56.58 55.9 56 56
01/02/2023 02:23:44 47.04 47.22 47.37 46.7 46.6 46.6 56.1 56.24 56.53 55.9 56 56
01/02/2023 02:23:45 46.3 46.88 47.37 46.7 46.6 46.6 56.63 56.47 56.53 55.9 56 56
01/02/2023 02:23:46 46.52 46.89 47.37 46.7 46.6 46.6 56.4 56.51 56.53 55.9 56 56
01/02/2023 02:23:47 46.13 46.6 47.37 46.7 46.6 46.6 55.85 56.47 56.53 55.9 56 56
01/02/2023 02:23:48 46.7 46.6 47.37 46.7 46.6 46.6 55.68 56.17 56.53 55.9 56 56
01/02/2023 02:23:49 46.07 46.66 47.37 46.7 46.6 46.6 56.4 56.3 56.53 55.9 56 56
01/02/2023 02:23:50 46.34 46.55 47.37 46.7 46.6 46.6 56.18 56.31 56.53 55.9 56 56
01/02/2023 02:23:51 46.95 46.88 47.37 46.7 46.6 46.6 56.74 56.78 56.78 55.9 56 56
01/02/2023 02:23:52 46.87 46.98 47.37 46.7 46.6 46.6 55.89 56.48 56.78 55.9 56 56
01/02/2023 02:23:53 46.46 46.89 47.37 46.7 46.6 46.6 56.13 56.29 56.78 55.9 56 56
01/02/2023 02:23:54 46.67 46.8 47.37 46.7 46.6 46.6 55.56 56.23 56.78 55.9 56 56
01/02/2023 02:23:55 46.89 47.02 47.37 46.7 46.6 46.6 55.34 55.77 56.78 55.9 56 56
01/02/2023 02:23:56 46.74 47.11 47.37 46.7 46.6 46.6 55.98 55.99 56.78 55.9 56 56
01/02/2023 02:23:57 46.86 47.05 47.37 46.7 46.6 46.6 55.83 56.16 56.78 55.9 56 56
01/02/2023 02:23:58 46.61 47.14 47.37 46.7 46.6 46.6 55.62 55.86 56.78 55.9 56 56
01/02/2023 02:23:59 46.29 46.79 47.37 46.7 46.6 46.6 56.23 56.12 56.78 55.9 56 56
01/02/2023 02:24:00 46.26 46.71 47.37 46.7 46.6 46.6 55.93 56.28 56.78 55.9 56 56
01/02/2023 02:24:01 46.61 46.79 47.37 46.7 46.6 46.6 55.99 56.08 56.78 55.9 56 56
01/02/2023 02:24:02 46.5 46.66 47.37 46.7 46.6 46.6 55.51 55.92 56.78 55.9 56 56
01/02/2023 02:24:03 46.23 46.69 47.36 46.7 46.6 46.6 55.87 55.96 56.78 55.9 56 56
01/02/2023 02:24:04 46.92 46.85 47.36 46.7 46.6 46.6 56.56 56.33 56.78 55.9 56 56
01/02/2023 02:24:05 46.09 46.83 47.36 46.7 46.6 46.6 56.52 56.66 56.78 55.9 56 56
01/02/2023 02:24:06 46.03 46.67 47.36 46.6 46.6 46.6 56.12 56.5 56.78 55.9 56 56
01/02/2023 02:24:07 45.8 46.45 47.36 46.6 46.6 46.6 56.06 56.31 56.78 56 56 56
01/02/2023 02:24:08 47.3 46.9 47.36 46.6 46.6 46.6 56.48 56.46 56.78 56 56 56
01/02/2023 02:24:09 46.49 46.92 47.36 46.6 46.6 46.6 55.94 56.3 56.78 56 56 56
01/02/2023 02:24:10 45.94 46.66 47.36 46.6 46.6 46.6 55.8 56.24 56.78 55.9 56 56
01/02/2023 02:24:11 46.06 46.48 47.36 46.6 46.6 46.6 56.07 56.23 56.78 55.9 56 56
01/02/2023 02:24:12 46.35 46.45 47.36 46.6 46.6 46.6 56.3 56.44 56.78 56 56 56
01/02/2023 02:24:13 46.65 46.7 47.22 46.6 46.6 46.6 55.66 56.1 56.78 56 56 56
01/02/2023 02:24:14 45.98 46.64 47.14 46.6 46.6 46.6 55.13 55.94 56.78 56 56 56
01/02/2023 02:24:15 46.92 46.87 47.14 46.6 46.6 46.6 55.38 55.56 56.78 56 56 56
01/02/2023 02:24:16 45.85 46.77 47.14 46.6 46.6 46.6 55.64 55.78 56.78 55.9 56 56
01/02/2023 02:24:17 46.2 46.78 47.14 46.6 46.6 46.6 55.58 55.73 56.78 55.9 56 56
01/02/2023 02:24:18 46.7 46.6 47.14 46.6 46.6 46.6 56 55.99 56.78 55.9 56 56
01/02/2023 02:24:19 46.82 46.95 47.14 46.6 46.6 46.6 55.74 55.97 56.78 55.9 56 56
01/02/2023 02:24:20 46.43 46.83 47.14 46.6 46.6 46.6 56.2 56.12 56.78 55.9 56 56
01/02/2023 02:24:21 46.19 46.86 47.14 46.6 46.6 46.6 56.53 56.57 56.66 56 56 56
01/02/2023 02:24:22 46.59 46.58 47.14 46.6 46.6 46.6 56.19 56.47 56.66 56 56 56
01/02/2023 02:24:23 46.08 46.7 47.14 46.6 46.6 46.6 55.89 56.23 56.66 56 56 56
01/02/2023 02:24:24 47.18 46.92 47.14 46.6 46.6 46.6 56.23 56.19 56.66 56 56 56
01/02/2023 02:24:25 46.33 46.74 47.14 46.6 46.6 46.6 55.99 56.2 56.66 56 56 56
01/02/2023 02:24:26 47.21 47.04 47.14 46.6 46.6 46.6 56.16 56.29 56.66 56 56 56
01/02/2023 02:24:27 47.22 47.35 47.35 46.6 46.6 46.6 55.78 56.19 56.66 56 56 56
01/02/2023 02:24:28 46.9 47.14 47.35 46.6 46.6 46.6 56.08 56.3 56.66 56 56 56
01/02/2023 02:24:29 47.23 47.25 47.35 46.6 46.6 46.6 56.47 56.37 56.66 56 56 56
01/02/2023 02:24:30 47.26 47.41 47.41 46.6 46.6 46.6 55.97 56.34 56.66 56 56 56
01/02/2023 02:24:31 46.83 47.35 47.41 46.6 46.6 46.6 56.4 56.37 56.66 56 56 56
01/02/2023 02:24:32 46.16 47.21 47.41 46.6 46.6 46.6 55.53 56.33 56.66 56 56 56
01/02/2023 02:24:33 45.5 46.71 47.41 46.6 46.6 46.6 55.86 56.06 56.66 56 56 56
01/02/2023 02:24:34 46.82 46.66 47.41 46.6 46.6 46.6 56.06 56.06 56.66 55.9 56 56
01/02/2023 02:24:35 46.94 47 47.41 46.6 46.6 46.6 56.4 56.36 56.57 56 56 56
01/02/2023 02:24:36 46.05 46.94 47.41 46.6 46.6 46.6 56.39 56.52 56.57 56 56 56
01/02/2023 02:24:37 46.46 46.75 47.41 46.6 46.6 46.6 55.87 56.47 56.57 56 56 56
01/02/2023 02:24:38 46.99 46.9 47.41 46.6 46.6 46.6 55.75 56.18 56.57 56 56 56
01/02/2023 02:24:39 46.83 47.1 47.41 46.6 46.6 46.6 55.89 56.06 56.57 55.9 56 56
01/02/2023 02:24:40 47.01 47.2 47.41 46.6 46.6 46.6 55.89 56.02 56.57 55.9 56 56
01/02/2023 02:24:41 46.96 47.12 47.41 46.6 46.6 46.6 55.87 55.99 56.57 55.9 56 56
01/02/2023 02:24:42 46.83 47.14 47.41 46.6 46.6 46.6 56.68 56.45 56.57 56 56 56
01/02/2023 02:24:43 46.35 47.01 47.41 46.6 46.6 46.6 55.85 56.59 56.59 56 56 56
01/02/2023 02:24:44 46.75 46.84 47.41 46.6 46.6 46.6 55.71 56.19 56.59 56 56 56
01/02/2023 02:24:45 46.51 46.83 47.41 46.6 46.6 46.6 55.54 55.84 56.59 55.9 56 56
01/02/2023 02:24:46 45.96 46.68 47.41 46.6 46.6 46.6 55.47 55.95 56.59 55.9 56 56
01/02/2023 02:24:47 47.03 46.81 47.41 46.6 46.6 46.6 55.96 55.94 56.59 55.9 56 56
01/02/2023 02:24:48 46.75 46.99 47.41 46.6 46.6 46.6 56.23 56.16 56.59 55.9 56 56
01/02/2023 02:24:49 46.48 46.87 47.41 46.6 46.6 46.6 56.07 56.21 56.59 55.9 56 56
01/02/2023 02:24:50 47.25 47.1 47.41 46.6 46.6 46.6 56.13 56.33 56.59 55.9 56 56
01/02/2023 02:24:51 46.83 47.28 47.41 46.6 46.6 46.6 56.4 56.37 56.59 55.9 56 56
01/02/2023 02:24:52 46.91 47.27 47.41 46.6 46.6 46.6 56.3 56.52 56.59 56 56 56
01/02/2023 02:24:53 46.47 47.08 47.41 46.6 46.6 46.6 56.41 56.56 56.59 56 56 56
01/02/2023 02:24:54 46.4 46.78 47.41 46.6 46.6 46.6 56 56.54 56.59 56 56 56
01/02/2023 02:24:55 46.79 46.88 47.41 46.6 46.6 46.6 56.2 56.37 56.59 56 56 56
01/02/2023 02:24:56 46.25 46.73 47.41 46.6 46.6 46.6 55.6 56.19 56.59 56 56 56
01/02/2023 02:24:57 46.52 46.57 47.41 46.6 46.6 46.6 56.79 56.57 56.59 56 56 56
01/02/2023 02:24:58 46.58 46.77 47.41 46.6 46.6 46.6 55.98 56.55 56.59 56 56 56
01/02/2023 02:24:59 46.89 46.82 47.41 46.6 46.6 46.6 56.09 56.26 56.59 56 56 56
01/02/2023 02:25:00 46.83 47.02 47.35 46.6 46.6 46.6 55.97 56.19 56.59 55.9 56 56
01/02/2023 02:25:01 47.33 47.26 47.28 46.6 46.6 46.6 56.03 56.24 56.59 56 56 56
01/02/2023 02:25:02 46.8 47.34 47.34 46.6 46.6 46.6 56.08 56.18 56.59 56 56 56
01/02/2023 02:25:03 46.72 47.35 47.35 46.6 46.6 46.6 55.94 56.39 56.59 56 56 56
01/02/2023 02:25:04 46.46 46.87 47.35 46.6 46.6 46.6 56.1 56.31 56.59 56 56 56
01/02/2023 02:25:05 46.96 47.08 47.35 46.6 46.6 46.6 56.43 56.46 56.59 56 56 56
01/02/2023 02:25:06 46.7 47.17 47.35 46.6 46.6 46.6 55.41 56.15 56.59 56 56 56
01/02/2023 02:25:07 46.19 47 47.35 46.6 46.6 46.6 55.68 55.88 56.59 56 56 56
01/02/2023 02:25:08 46.35 46.47 47.35 46.6 46.6 46.6 56.56 56.35 56.59 56 56 56
01/02/2023 02:25:09 46.5 46.6 47.35 46.6 46.6 46.6 56.73 56.68 56.68 56 56 56
01/02/2023 02:25:10 45.93 46.55 47.35 46.6 46.6 46.6 55.18 56.64 56.68 56 56 56
01/02/2023 02:25:11 46.11 46.6 47.35 46.6 46.6 46.6 56 56.04 56.68 56 56 56
01/02/2023 02:25:12 45.99 46.35 47.35 46.6 46.6 46.6 55.8 56.28 56.68 56 56 56
01/02/2023 02:25:13 45.98 46.23 47.35 46.6 46.6 46.6 55.71 55.98 56.68 56 56 56
01/02/2023 02:25:14 46.78 46.84 47.35 46.6 46.6 46.6 56.17 56.14 56.68 56 56 56
01/02/2023 02:25:15 47.57 47.34 47.35 46.6 46.6 46.6 55.76 56.14 56.68 56 56 56
01/02/2023 02:25:16 46.43 47.39 47.39 46.6 46.6 46.6 55.94 56.04 56.68 56 56 56
01/02/2023 02:25:17 46.38 47 47.39 46.6 46.6 46.6 56.09 56.24 56.68 56 56 56
01/02/2023 02:25:18 46.59 46.78 47.39 46.6 46.6 46.6 56.01 56.34 56.68 56 56 56
01/02/2023 02:25:19 47.08 47 47.39 46.6 46.6 46.6 56.19 56.25 56.68 56 56 56
01/02/2023 02:25:20 46.52 47.16 47.39 46.6 46.6 46.6 55.79 56.13 56.68 56 56 56
01/02/2023 02:25:21 46.58 46.8 47.39 46.6 46.6 46.6 56.64 56.48 56.68 56 56 56
01/02/2023 02:25:22 46.61 46.93 47.39 46.6 46.6 46.6 56.62 56.61 56.68 56 56 56
01/02/2023 02:25:23 46.79 46.81 47.39 46.6 46.6 46.6 55.85 56.56 56.68 56 56 56
01/02/2023 02:25:24 46.37 46.72 47.39 46.6 46.6 46.6 55.8 56.26 56.68 56 56 56
01/02/2023 02:25:25 46.82 46.91 47.39 46.6 46.6 46.6 56.13 56.15 56.68 56 56 56
01/02/2023 02:25:26 47.37 47.31 47.39 46.6 46.6 46.6 55.74 56.09 56.68 56 56 56
01/02/2023 02:25:27 46.45 47.31 47.39 46.6 46.6 46.6 56.38 56.33 56.68 56 56 56
01/02/2023 02:25:28 46.53 47.05 47.39 46.6 46.6 46.6 55.75 56.39 56.68 56 56 56
01/02/2023 02:25:29 47.16 47.04 47.39 46.6 46.6 46.6 56.15 56.35 56.68 56 56 56
01/02/2023 02:25:30 47.44 47.35 47.39 46.6 46.6 46.6 55.94 56.12 56.68 56 56 56
01/02/2023 02:25:31 47.37 47.72 47.72 46.6 46.6 46.6 55.91 56.15 56.68 56 56 56
01/02/2023 02:25:32 47.39 47.72 47.72 46.6 46.6 46.6 56.07 56.14 56.68 56 56 56
01/02/2023 02:25:33 46.76 47.24 47.72 46.6 46.6 46.6 56.74 56.48 56.68 56 56 56
01/02/2023 02:25:34 46.95 47.35 47.72 46.6 46.6 46.6 56.32 56.62 56.68 56 56 56
01/02/2023 02:25:35 46.53 46.9 47.72 46.6 46.6 46.6 56.09 56.38 56.68 56 56 56
01/02/2023 02:25:36 46.99 47.29 47.72 46.6 46.6 46.6 56.13 56.48 56.68 56 56 56
01/02/2023 02:25:37 46.71 46.94 47.72 46.6 46.6 46.6 56.07 56.33 56.68 56 56 56
01/02/2023 02:25:38 47.59 47.38 47.72 46.6 46.6 46.6 55.99 56.11 56.68 56 56 56
01/02/2023 02:25:39 46.78 47.31 47.72 46.6 46.6 46.6 56.22 56.29 56.64 56 56 56
01/02/2023 02:25:40 46.46 47.13 47.72 46.6 46.6 46.6 55.72 56.26 56.62 56 56 56
01/02/2023 02:25:41 45.84 46.58 47.72 46.6 46.6 46.6 55.88 56.05 56.62 56 56 56
01/02/2023 02:25:42 46.29 46.4 47.72 46.6 46.6 46.6 56.24 56.21 56.62 56 56 56
01/02/2023 02:25:43 47.43 47.09 47.72 46.6 46.6 46.6 56.08 56.46 56.62 56 56 56
01/02/2023 02:25:44 46.6 47.2 47.72 46.6 46.7 46.6 56.15 56.17 56.62 56 56 56
01/02/2023 02:25:45 47.14 47.14 47.72 46.6 46.7 46.6 56.14 56.25 56.62 56 56 56
01/02/2023 02:25:46 47.33 47.41 47.72 46.6 46.7 46.6 55.83 56.3 56.62 56 56 56
01/02/2023 02:25:47 46.93 47.43 47.72 46.6 46.7 46.6 55.77 56.09 56.62 56 56 56
01/02/2023 02:25:48 46.52 47.25 47.72 46.6 46.7 46.6 55.68 55.85 56.62 56 56 56
01/02/2023 02:25:49 47.04 47.07 47.72 46.7 46.7 46.6 55.34 55.74 56.62 56 56 56
01/02/2023 02:25:50 46.43 47.13 47.72 46.7 46.7 46.6 56.01 55.88 56.62 56 56 56
01/02/2023 02:25:51 45.86 46.68 47.72 46.6 46.7 46.6 56.68 56.47 56.62 56 56 56
01/02/2023 02:25:52 46.49 46.53 47.72 46.7 46.7 46.6 55.89 56.65 56.65 56 56 56
01/02/2023 02:25:53 46.63 46.62 47.72 46.6 46.7 46.6 55.61 56 56.65 56 56 56
01/02/2023 02:25:54 47.16 47.01 47.72 46.7 46.7 46.6 55.64 55.84 56.65 56 56 56
01/02/2023 02:25:55 46.82 47.05 47.72 46.7 46.7 46.6 55.41 55.77 56.65 56 56 56
01/02/2023 02:25:56 46.16 46.85 47.72 46.7 46.7 46.6 56.49 56.18 56.65 56 56 56
01/02/2023 02:25:57 47.08 46.95 47.72 46.7 46.7 46.6 56.03 56.24 56.65 56 56 56
01/02/2023 02:25:58 46.67 46.94 47.72 46.7 46.7 46.6 56.06 56.2 56.65 56 56 56
01/02/2023 02:25:59 46.85 47.04 47.72 46.7 46.7 46.6 56.38 56.4 56.65 56 56 56
01/02/2023 02:26:00 45.97 46.98 47.72 46.7 46.7 46.6 55.7 56.31 56.65 56 56 56
01/02/2023 02:26:01 46.08 46.38 47.72 46.7 46.7 46.6 56.53 56.49 56.65 56 56 56
01/02/2023 02:26:02 46.71 46.84 47.43 46.7 46.7 46.6 55.99 56.56 56.65 56 56 56
01/02/2023 02:26:03 46.96 46.96 47.43 46.7 46.7 46.6 56.39 56.35 56.65 56 56 56
01/02/2023 02:26:04 47.13 47.21 47.43 46.7 46.7 46.6 55.69 56.34 56.65 56 56 56
01/02/2023 02:26:05 46.62 47.14 47.43 46.7 46.7 46.6 55.74 55.99 56.65 56 56 56
01/02/2023 02:26:06 46.53 46.99 47.43 46.7 46.7 46.6 56.01 56.14 56.65 56 56 56
01/02/2023 02:26:07 46.83 46.92 47.43 46.7 46.7 46.6 56.29 56.26 56.65 56 56 56
01/02/2023 02:26:08 45.99 46.87 47.43 46.7 46.7 46.6 56.36 56.45 56.65 56 56 56
01/02/2023 02:26:09 47.04 46.93 47.43 46.7 46.7 46.6 55.99 56.4 56.65 56 56 56
01/02/2023 02:26:10 46.74 47.12 47.43 46.7 46.7 46.6 56.3 56.39 56.65 56 56 56
01/02/2023 02:26:11 46.7 47.15 47.43 46.7 46.7 46.6 56.12 56.25 56.65 56 56 56
01/02/2023 02:26:12 46.41 46.72 47.43 46.7 46.7 46.6 55.95 56.29 56.65 56 56 56
01/02/2023 02:26:13 46.69 46.78 47.43 46.7 46.7 46.6 56.47 56.37 56.65 56 56 56
01/02/2023 02:26:14 47.12 47.15 47.43 46.7 46.7 46.6 56.45 56.44 56.65 56 56 56
01/02/2023 02:26:15 46.05 47.13 47.43 46.7 46.7 46.6 55.89 56.47 56.65 56 56 56
01/02/2023 02:26:16 47.06 47.2 47.43 46.7 46.7 46.6 55.61 56.13 56.65 56 56 56
01/02/2023 02:26:17 46.57 46.94 47.25 46.7 46.7 46.6 55.84 55.93 56.65 56 56 56
01/02/2023 02:26:18 46.71 46.84 47.21 46.7 46.7 46.6 56.05 56.02 56.65 56 56 56
01/02/2023 02:26:19 46.42 46.77 47.21 46.6 46.7 46.6 55.76 56.03 56.65 56 56 56
01/02/2023 02:26:20 46.46 46.79 47.21 46.6 46.7 46.6 55.45 55.96 56.65 56 56 56
01/02/2023 02:26:21 46.69 46.89 47.21 46.7 46.7 46.6 55.6 55.68 56.65 56 56 56
01/02/2023 02:26:22 45.94 46.71 47.21 46.7 46.7 46.6 56.21 56.04 56.56 56 56 56
01/02/2023 02:26:23 46.29 46.62 47.21 46.6 46.7 46.6 56.39 56.4 56.56 56 56 56
01/02/2023 02:26:24 46.83 46.75 47.21 46.6 46.7 46.6 56.27 56.4 56.56 56 56 56
01/02/2023 02:26:25 46.86 46.79 47.21 46.7 46.7 46.6 55.95 56.48 56.56 56 56 56
01/02/2023 02:26:26 46.65 47.2 47.21 46.6 46.7 46.6 55.57 56.07 56.56 56 56 56
01/02/2023 02:26:27 46.64 46.85 47.21 46.6 46.7 46.6 56.36 56.25 56.56 56 56 56
01/02/2023 02:26:28 46.3 46.61 47.21 46.6 46.7 46.6 56.23 56.56 56.56 56 56 56
01/02/2023 02:26:29 45.64 46.67 47.21 46.6 46.7 46.6 55.9 56.21 56.56 56 56 56
01/02/2023 02:26:30 46.36 46.36 47.21 46.6 46.7 46.6 55.87 56.04 56.56 56 56 56
01/02/2023 02:26:31 47.02 46.84 47.21 46.6 46.7 46.6 56.11 56.18 56.56 56 56 56
01/02/2023 02:26:32 45.9 46.83 47.21 46.6 46.7 46.6 55.73 56.33 56.56 56 56 56
01/02/2023 02:26:33 47.76 47.3 47.3 46.6 46.7 46.6 56.16 56.11 56.56 56 56 56
01/02/2023 02:26:34 46.04 47.36 47.36 46.6 46.7 46.6 56.03 56.29 56.56 56 56 56
01/02/2023 02:26:35 46.68 46.88 47.36 46.6 46.7 46.6 56.05 56.24 56.56 56 56 56
01/02/2023 02:26:36 46.21 46.67 47.36 46.6 46.7 46.6 55.7 56.12 56.56 56 56 56
01/02/2023 02:26:37 47.17 47.22 47.36 46.6 46.7 46.6 56.02 56.11 56.56 56 56 56
01/02/2023 02:26:38 46.59 47.1 47.36 46.6 46.7 46.6 55.95 56.17 56.56 56 56 56
01/02/2023 02:26:39 46.49 46.86 47.36 46.6 46.7 46.6 55.63 56.09 56.56 56 56 56
01/02/2023 02:26:40 46.93 46.97 47.36 46.6 46.7 46.6 55.51 55.79 56.56 56 56 56
01/02/2023 02:26:41 46.67 47.05 47.36 46.6 46.7 46.6 56.12 56.03 56.56 56 56 56
01/02/2023 02:26:42 46.88 46.91 47.36 46.6 46.7 46.6 56.31 56.19 56.56 56 56 56
01/02/2023 02:26:43 46.7 46.91 47.36 46.6 46.7 46.6 55.91 56.25 56.56 56 56 56
01/02/2023 02:26:44 46.66 46.95 47.36 46.6 46.7 46.6 55.85 56.15 56.56 56 56 56
01/02/2023 02:26:45 46.52 46.89 47.36 46.6 46.7 46.6 56.77 56.61 56.61 56 56 56
01/02/2023 02:26:46 46.17 46.76 47.36 46.6 46.7 46.6 56.06 56.4 56.61 56 56 56
01/02/2023 02:26:47 46.6 46.65 47.36 46.6 46.7 46.6 56.03 56.22 56.61 56 56 56
01/02/2023 02:26:48 46.68 46.79 47.36 46.6 46.7 46.6 56.33 56.56 56.61 56 56 56
01/02/2023 02:26:49 47.12 47.05 47.36 46.6 46.7 46.6 56.26 56.26 56.61 56 56 56
01/02/2023 02:26:50 46.77 47.14 47.36 46.6 46.7 46.6 56.12 56.33 56.61 56 56 56
01/02/2023 02:26:51 47.08 47.13 47.36 46.6 46.7 46.6 56.11 56.49 56.61 56 56 56
01/02/2023 02:26:52 46.37 47.13 47.36 46.6 46.7 46.6 55.57 56.12 56.61 56 56 56
01/02/2023 02:26:53 46.29 46.77 47.36 46.6 46.7 46.6 55.71 55.93 56.61 56 56 56
01/02/2023 02:26:54 46.19 46.62 47.36 46.6 46.7 46.6 55.81 55.9 56.61 56 56 56
01/02/2023 02:26:55 47.19 47.04 47.36 46.6 46.7 46.6 56 56.09 56.61 56 56 56
01/02/2023 02:26:56 47.43 47.38 47.38 46.6 46.7 46.6 56.44 56.33 56.61 56 56 56
01/02/2023 02:26:57 45.74 47.37 47.38 46.6 46.7 46.6 56.05 56.46 56.61 56 56 56
01/02/2023 02:26:58 46.48 46.57 47.38 46.6 46.7 46.6 55.65 56.11 56.61 56 56 56
01/02/2023 02:26:59 46.71 46.74 47.38 46.6 46.7 46.6 56.04 56.22 56.61 56 56 56
01/02/2023 02:27:00 46.83 47.11 47.38 46.6 46.7 46.6 55.97 56.06 56.61 56 56 56
01/02/2023 02:27:01 47.61 47.35 47.38 46.6 46.7 46.6 55.18 56.08 56.61 56 56 56
01/02/2023 02:27:02 46.74 47.42 47.42 46.6 46.7 46.6 56.23 56.15 56.61 56 56 56
01/02/2023 02:27:03 46.73 47.11 47.42 46.6 46.7 46.6 56.96 56.69 56.69 56 56 56
01/02/2023 02:27:04 46.54 46.93 47.42 46.6 46.7 46.6 55.21 56.6 56.69 56 56 56
01/02/2023 02:27:05 47.26 47.18 47.42 46.6 46.7 46.6 56.29 56.2 56.69 56 56 56
01/02/2023 02:27:06 46.37 47.06 47.42 46.6 46.7 46.6 56.17 56.35 56.69 56 56 56
01/02/2023 02:27:07 46.69 46.8 47.42 46.6 46.7 46.6 55.99 56.17 56.69 56 56 56
01/02/2023 02:27:08 46.21 46.9 47.42 46.6 46.7 46.6 55.97 56.2 56.69 56 56 56
01/02/2023 02:27:09 46.06 46.55 47.42 46.6 46.7 46.6 56.08 56.24 56.69 56 56 56
01/02/2023 02:27:10 47.44 47.05 47.42 46.6 46.7 46.6 56.5 56.47 56.69 56 56 56
01/02/2023 02:27:11 46.69 47.02 47.42 46.6 46.7 46.6 56.16 56.39 56.69 56 56 56
01/02/2023 02:27:12 46.75 47.05 47.42 46.6 46.7 46.6 55.6 56.29 56.69 56 56 56
01/02/2023 02:27:13 46.56 46.92 47.42 46.6 46.7 46.6 56.25 56.32 56.69 56 56 56
01/02/2023 02:27:14 46.76 47.09 47.42 46.6 46.7 46.6 55.98 56.23 56.69 56 56 56
01/02/2023 02:27:15 45.8 46.81 47.42 46.6 46.7 46.6 55.57 56.06 56.69 56 56 56
01/02/2023 02:27:16 46.82 46.78 47.42 46.6 46.7 46.6 55.91 55.93 56.69 56 56 56
01/02/2023 02:27:17 47.48 47.24 47.42 46.6 46.7 46.6 56.6 56.53 56.69 56 56 56
01/02/2023 02:27:18 46.49 47.19 47.42 46.6 46.7 46.6 55.91 56.2 56.69 56 56 56
01/02/2023 02:27:19 47.15 47.13 47.42 46.6 46.7 46.6 55.3 56.1 56.69 56 56 56
01/02/2023 02:27:20 46.7 47.14 47.42 46.6 46.7 46.6 55.82 56 56.69 56 56 56
01/02/2023 02:27:21 46.62 46.89 47.42 46.6 46.7 46.6 55.89 55.91 56.69 56 56 56
01/02/2023 02:27:22 46.52 46.95 47.42 46.6 46.7 46.6 56.24 56.3 56.69 56 56 56
01/02/2023 02:27:23 46.87 46.86 47.42 46.6 46.7 46.6 56.14 56.25 56.69 56 56 56
01/02/2023 02:27:24 46.7 46.98 47.42 46.6 46.7 46.6 55.76 56.16 56.69 56 56 56
01/02/2023 02:27:25 47.22 47.24 47.42 46.7 46.7 46.6 55.77 55.9 56.69 56 56 56
01/02/2023 02:27:26 46.75 47.3 47.42 46.6 46.7 46.6 55.76 55.99 56.69 56 56 56
01/02/2023 02:27:27 46.65 47.02 47.42 46.7 46.7 46.6 55.16 55.79 56.69 56 56 56
01/02/2023 02:27:28 46.31 46.8 47.42 46.7 46.7 46.6 55.7 55.76 56.69 56 56 56
01/02/2023 02:27:29 46.43 46.82 47.42 46.6 46.7 46.6 55.62 55.83 56.69 56 56 56
01/02/2023 02:27:30 46.77 47.11 47.42 46.7 46.7 46.6 55.9 55.99 56.69 56 56 56
01/02/2023 02:27:31 46.4 46.73 47.42 46.7 46.7 46.6 55.84 56.09 56.69 56 56 56
01/02/2023 02:27:32 46.97 46.94 47.3 46.7 46.7 46.6 56.34 56.18 56.69 56 56 56
01/02/2023 02:27:33 46.74 47 47.3 46.7 46.7 46.6 56.08 56.18 56.6 56 56 56
01/02/2023 02:27:34 44.74 46.82 47.3 46.6 46.7 46.6 55.41 56.08 56.53 56 56 56
01/02/2023 02:27:35 47.81 47.16 47.3 46.6 46.7 46.6 55.69 55.81 56.53 56 56 56
01/02/2023 02:27:36 46.22 47.21 47.3 46.7 46.7 46.6 56.24 56.16 56.53 56 56 56
01/02/2023 02:27:37 45.17 46.59 47.3 46.6 46.7 46.6 56.14 56.3 56.53 56 56 56
01/02/2023 02:27:38 47.02 46.78 47.3 46.6 46.7 46.6 55.99 56.22 56.53 56 56 56
01/02/2023 02:27:39 46.65 46.72 47.3 46.6 46.7 46.6 55.68 56.09 56.53 56 56 56
01/02/2023 02:27:40 46.16 46.67 47.3 46.6 46.7 46.6 55.82 56.12 56.53 56 56 56
01/02/2023 02:27:41 46.91 46.9 47.3 46.6 46.7 46.6 55.14 55.82 56.53 56 56 56
01/02/2023 02:27:42 46.93 47 47.3 46.7 46.7 46.6 56.02 55.91 56.53 56 56 56
01/02/2023 02:27:43 47.07 47.17 47.3 46.7 46.7 46.6 56.02 56.01 56.53 56 56 56
01/02/2023 02:27:44 46.77 47.24 47.3 46.6 46.7 46.6 55.73 56.14 56.53 56 56 56
01/02/2023 02:27:45 46.65 46.94 47.3 46.6 46.7 46.6 56.25 56.14 56.53 56 56 56
01/02/2023 02:27:46 46.21 47.04 47.3 46.6 46.7 46.6 56.72 56.59 56.59 56 56 56
01/02/2023 02:27:47 47.59 47.14 47.3 46.6 46.7 46.6 56.57 56.77 56.77 56 56 56
01/02/2023 02:27:48 47.2 47.43 47.43 46.7 46.7 46.6 55.47 56.6 56.77 56 56 56
01/02/2023 02:27:49 46.15 47.18 47.43 46.7 46.7 46.6 56.22 56.25 56.77 56 56 56
01/02/2023 02:27:50 46.44 46.67 47.43 46.7 46.7 46.6 55.89 56.1 56.77 56 56 56
01/02/2023 02:27:51 46.96 47.06 47.43 46.7 46.7 46.6 56.22 56.33 56.77 56 56 56
01/02/2023 02:27:52 46.44 46.99 47.43 46.7 46.7 46.6 55.62 56.15 56.77 56 56 56
01/02/2023 02:27:53 46.5 46.68 47.43 46.7 46.7 46.6 56.46 56.4 56.77 56 56 56
01/02/2023 02:27:54 47.01 47.06 47.43 46.7 46.7 46.6 56.2 56.48 56.77 56 56 56
01/02/2023 02:27:55 46.13 47.09 47.43 46.7 46.7 46.6 55.93 56.16 56.77 56 56 56
01/02/2023 02:27:56 46.58 46.71 47.43 46.7 46.7 46.6 56.07 56.36 56.77 56 56 56
01/02/2023 02:27:57 46.46 46.84 47.43 46.7 46.7 46.6 55.98 56.2 56.77 56 56 56
01/02/2023 02:27:58 47.42 47.21 47.43 46.7 46.7 46.6 56.25 56.35 56.77 56 56 56
01/02/2023 02:27:59 45.11 47.22 47.43 46.7 46.7 46.6 56.13 56.4 56.77 56 56 56
01/02/2023 02:28:00 46.43 46.5 47.43 46.7 46.7 46.6 56.36 56.32 56.77 56 56 56
01/02/2023 02:28:01 45.86 46.51 47.43 46.7 46.7 46.6 55.69 56.24 56.77 56 56 56
01/02/2023 02:28:02 46.52 46.77 47.43 46.7 46.7 46.6 56.29 56.31 56.77 56 56 56
01/02/2023 02:28:03 46.66 46.72 47.43 46.7 46.7 46.6 55.89 56.09 56.77 56 56 56
01/02/2023 02:28:04 46.26 46.89 47.43 46.7 46.7 46.6 56.19 56.25 56.77 56 56 56
01/02/2023 02:28:05 46.94 46.84 47.43 46.7 46.7 46.6 56.78 56.6 56.77 56 56 56
01/02/2023 02:28:06 46.7 46.86 47.43 46.6 46.7 46.6 56.22 56.53 56.77 56 56 56
01/02/2023 02:28:07 46.79 46.93 47.43 46.6 46.7 46.6 56.18 56.5 56.77 56 56 56
01/02/2023 02:28:08 47.06 47.16 47.43 46.6 46.7 46.6 56.18 56.27 56.77 56 56 56
01/02/2023 02:28:09 46.5 47 47.43 46.6 46.7 46.6 55.93 56.29 56.77 56 56 56
01/02/2023 02:28:10 46.25 46.83 47.43 46.6 46.7 46.6 55.25 56.19 56.77 56 56 56
01/02/2023 02:28:11 47.28 47.1 47.43 46.6 46.7 46.6 55.99 55.93 56.77 56 56 56
01/02/2023 02:28:12 46.7 47.19 47.43 46.7 46.7 46.6 56.13 56.13 56.77 56 56 56
01/02/2023 02:28:13 46.76 47.16 47.43 46.7 46.7 46.6 55.45 56.05 56.77 56 56 56
01/02/2023 02:28:14 46.53 46.87 47.43 46.6 46.7 46.6 55.94 56.03 56.77 56 56 56
01/02/2023 02:28:15 47.47 47.29 47.43 46.7 46.7 46.6 56.41 56.37 56.77 56 56 56
01/02/2023 02:28:16 45.88 47.34 47.43 46.7 46.7 46.6 55.79 56.36 56.77 56 56 56
01/02/2023 02:28:17 46.69 46.73 47.43 46.7 46.7 46.6 56.32 56.3 56.6 56 56 56
01/02/2023 02:28:18 47.11 47.11 47.34 46.7 46.7 46.6 55.59 56.39 56.6 56 56 56
01/02/2023 02:28:19 47.69 47.54 47.54 46.7 46.7 46.6 56.02 56.14 56.6 56 56 56
01/02/2023 02:28:20 47.21 47.57 47.57 46.7 46.7 46.6 56.11 56.29 56.6 56 56 56
01/02/2023 02:28:21 46.97 47.34 47.57 46.7 46.7 46.6 55.75 56.16 56.6 56 56 56
01/02/2023 02:28:22 46.07 47.3 47.57 46.7 46.7 46.6 55.73 56.07 56.6 56 56 56
01/02/2023 02:28:23 46.64 46.68 47.57 46.7 46.7 46.6 55.46 55.77 56.6 56 56 56
01/02/2023 02:28:24 45.97 46.7 47.57 46.7 46.7 46.6 56.17 56.13 56.6 56 56 56
01/02/2023 02:28:25 46.73 46.72 47.57 46.7 46.7 46.6 55.66 56.1 56.6 56 56 56
01/02/2023 02:28:26 45.95 46.67 47.57 46.7 46.7 46.6 55.4 55.78 56.6 56 56 56
01/02/2023 02:28:27 46.57 46.79 47.57 46.7 46.7 46.6 55.49 55.69 56.6 56 56 56
01/02/2023 02:28:28 47.15 47 47.57 46.7 46.7 46.6 56.27 56.1 56.6 56 56 56
01/02/2023 02:28:29 46.44 46.99 47.57 46.7 46.7 46.6 56.1 56.19 56.6 56 56 56
01/02/2023 02:28:30 46.33 46.68 47.57 46.7 46.7 46.6 55.89 56.16 56.6 56 56 56
01/02/2023 02:28:31 46.85 46.84 47.57 46.7 46.7 46.6 56.56 56.42 56.6 56 56 56
01/02/2023 02:28:32 46.84 46.99 47.57 46.7 46.7 46.6 56.2 56.61 56.61 56 56 56
01/02/2023 02:28:33 46.41 46.96 47.57 46.7 46.7 46.6 55.91 56.52 56.61 56 56 56
01/02/2023 02:28:34 46.32 46.87 47.57 46.7 46.7 46.6 56.39 56.46 56.61 56 56 56
01/02/2023 02:28:35 46.64 46.73 47.57 46.7 46.7 46.6 56.5 56.51 56.61 56 56 56
01/02/2023 02:28:36 47.05 47.09 47.57 46.7 46.7 46.6 55.36 56.48 56.61 56 56 56
01/02/2023 02:28:37 47.05 47.3 47.57 46.7 46.7 46.6 55.69 55.88 56.61 56 56 56
01/02/2023 02:28:38 47 47.16 47.57 46.7 46.7 46.6 55.79 55.93 56.61 56 56 56
01/02/2023 02:28:39 46.12 46.95 47.57 46.7 46.7 46.6 55.32 55.76 56.61 56 56 56
01/02/2023 02:28:40 45.75 46.48 47.57 46.7 46.7 46.6 56.01 55.92 56.61 56 56 56
01/02/2023 02:28:41 46.74 46.82 47.57 46.7 46.7 46.6 56.15 56.19 56.61 56 56 56
01/02/2023 02:28:42 46.53 46.64 47.57 46.7 46.7 46.6 56.29 56.33 56.61 56 56 56
01/02/2023 02:28:43 46.85 46.91 47.57 46.7 46.7 46.6 55.92 56.46 56.61 56 56 56
01/02/2023 02:28:44 47.22 47.22 47.57 46.7 46.7 46.6 55.78 56.01 56.61 56 56 56
01/02/2023 02:28:45 47.5 47.55 47.57 46.7 46.7 46.6 55.89 56.08 56.61 56 56 56
01/02/2023 02:28:46 46.02 47.35 47.57 46.7 46.7 46.6 55.96 56.03 56.61 56 56 56
01/02/2023 02:28:47 46.82 46.81 47.57 46.7 46.7 46.6 55.64 55.96 56.61 56 56 56
01/02/2023 02:28:48 46.62 46.99 47.57 46.7 46.7 46.6 56.06 56.03 56.61 56 56 56
01/02/2023 02:28:49 46.9 47.03 47.57 46.7 46.7 46.6 56.66 56.55 56.61 56 56 56
01/02/2023 02:28:50 46.33 46.93 47.55 46.7 46.7 46.6 56.77 56.93 56.93 56 56 56
01/02/2023 02:28:51 45.63 46.58 47.55 46.7 46.7 46.6 55.74 56.64 56.93 56 56 56
01/02/2023 02:28:52 45.99 46.18 47.55 46.7 46.7 46.6 55.6 56.06 56.93 56 56 56
01/02/2023 02:28:53 47.3 47.15 47.55 46.7 46.7 46.6 56.56 56.46 56.93 56 56 56
01/02/2023 02:28:54 47.19 47.17 47.55 46.7 46.7 46.6 55.85 56.4 56.93 56 56 56
01/02/2023 02:28:55 46.59 47.28 47.55 46.7 46.7 46.6 56.2 56.53 56.93 56 56 56
01/02/2023 02:28:56 46.04 47.04 47.55 46.7 46.7 46.6 55.52 56.09 56.93 56 56 56
01/02/2023 02:28:57 46.36 46.55 47.55 46.7 46.7 46.6 55.75 55.87 56.93 56 56 56
01/02/2023 02:28:58 46.61 46.75 47.55 46.7 46.7 46.6 56.08 56.07 56.93 56 56 56
01/02/2023 02:28:59 46.91 47.1 47.55 46.7 46.7 46.6 56.07 56.16 56.93 56 56 56
01/02/2023 02:29:00 46.57 47.14 47.55 46.7 46.7 46.6 55.84 56.12 56.93 56 56 56
01/02/2023 02:29:01 47.84 47.53 47.55 46.7 46.7 46.6 56.69 56.5 56.93 56 56 56
01/02/2023 02:29:02 45.82 47.38 47.55 46.7 46.7 46.6 56.29 56.59 56.93 56 56 56
01/02/2023 02:29:03 46.16 46.56 47.55 46.7 46.7 46.6 55.9 56.39 56.93 56 56 56
01/02/2023 02:29:04 46.05 46.46 47.55 46.7 46.7 46.6 56.1 56.21 56.93 56 56 56
01/02/2023 02:29:05 46.87 46.93 47.55 46.7 46.7 46.6 55.12 56.15 56.93 56 56 56
01/02/2023 02:29:06 46.31 46.83 47.55 46.7 46.7 46.6 55.43 55.79 56.93 56 56 56
01/02/2023 02:29:07 46.72 46.83 47.55 46.7 46.7 46.6 55.92 55.88 56.93 56 56 56
01/02/2023 02:29:08 46.42 46.91 47.55 46.7 46.7 46.6 56.34 56.24 56.93 56 56 56
01/02/2023 02:29:09 46.64 46.68 47.55 46.7 46.7 46.6 55.97 56.21 56.93 56 56 56
01/02/2023 02:29:10 46.19 46.75 47.55 46.7 46.7 46.6 55.63 56.11 56.93 56 56 56
01/02/2023 02:29:11 47.15 46.96 47.55 46.7 46.7 46.6 56.85 56.55 56.93 56 56 56
01/02/2023 02:29:12 46.15 47.01 47.55 46.7 46.7 46.6 55.73 56.6 56.93 56 56 56
01/02/2023 02:29:13 46.87 46.96 47.55 46.7 46.7 46.6 55.91 56.14 56.93 56 56 56
01/02/2023 02:29:14 46.41 46.78 47.55 46.7 46.7 46.6 55.86 56.13 56.93 56 56 56
01/02/2023 02:29:15 46.56 46.8 47.53 46.7 46.7 46.6 56.19 56.13 56.93 56 56 56
01/02/2023 02:29:16 46.04 46.56 47.53 46.7 46.7 46.6 55.74 56.13 56.93 56 56 56
01/02/2023 02:29:17 46.55 46.62 47.53 46.7 46.7 46.6 55.57 55.96 56.93 56 56 56
01/02/2023 02:29:18 46.02 46.72 47.53 46.7 46.7 46.6 55.92 56.02 56.93 56 56 56
01/02/2023 02:29:19 46.67 46.79 47.53 46.7 46.7 46.6 56.21 56.16 56.93 56 56 56
01/02/2023 02:29:20 45.94 46.45 47.53 46.7 46.7 46.6 55.57 56.1 56.64 56 56 56
01/02/2023 02:29:21 47.15 46.94 47.53 46.7 46.7 46.6 55.75 55.88 56.6 56 56 56
01/02/2023 02:29:22 46.66 47.23 47.53 46.7 46.7 46.6 56.6 56.36 56.6 56 56 56
01/02/2023 02:29:23 46.95 47.21 47.53 46.7 46.7 46.6 55.12 56.32 56.6 56 56 56
01/02/2023 02:29:24 46.84 47.15 47.53 46.7 46.7 46.6 56 55.96 56.6 56 56 56
01/02/2023 02:29:25 46.38 46.96 47.53 46.7 46.7 46.6 55.5 55.97 56.6 56 56 56
01/02/2023 02:29:26 46.45 46.72 47.53 46.7 46.7 46.6 55.44 55.76 56.6 56 56 56
01/02/2023 02:29:27 47.22 46.96 47.53 46.7 46.7 46.6 56.05 55.98 56.6 56 56 56
01/02/2023 02:29:28 47.29 47.32 47.53 46.7 46.7 46.6 55.9 56.09 56.6 56 56 56
01/02/2023 02:29:29 46.62 47.21 47.53 46.7 46.7 46.6 55.57 55.99 56.6 56 56 56
01/02/2023 02:29:30 47.04 47.15 47.53 46.7 46.7 46.6 56.25 56.22 56.6 56 56 56
01/02/2023 02:29:31 46.9 47 47.38 46.7 46.7 46.6 56.5 56.33 56.6 56 56 56
01/02/2023 02:29:32 46.5 46.97 47.32 46.7 46.7 46.6 56.34 56.46 56.6 56 56 56
01/02/2023 02:29:33 46.76 46.99 47.32 46.7 46.7 46.6 55.77 56.44 56.6 56 56 56
01/02/2023 02:29:34 46.42 46.75 47.32 46.7 46.7 46.6 56.11 56.25 56.6 56 56 56
01/02/2023 02:29:35 46.61 46.77 47.32 46.7 46.7 46.6 55.63 56.19 56.6 56 56 56
01/02/2023 02:29:36 45.21 46.8 47.32 46.7 46.7 46.6 55.87 56.13 56.6 56 56 56
01/02/2023 02:29:37 45.9 45.97 47.32 46.7 46.7 46.6 55.46 55.82 56.6 56 56 56
01/02/2023 02:29:38 46.74 46.51 47.32 46.7 46.7 46.6 56.17 56.09 56.6 56 56 56
01/02/2023 02:29:39 46.04 46.6 47.32 46.7 46.7 46.6 55.59 56.02 56.6 56 56 56
01/02/2023 02:29:40 46.21 46.55 47.32 46.7 46.7 46.6 55.46 55.98 56.6 56 56 56
01/02/2023 02:29:41 46.84 46.8 47.32 46.7 46.7 46.6 55.42 55.74 56.6 56 56 56
01/02/2023 02:29:42 47.12 47.01 47.32 46.7 46.7 46.6 56.27 56.09 56.46 56 56 56
01/02/2023 02:29:43 46.25 47.1 47.32 46.7 46.7 46.6 55.96 56.14 56.46 56 56 56
01/02/2023 02:29:44 46.89 46.87 47.32 46.7 46.7 46.6 56.85 56.59 56.59 56 56 56
01/02/2023 02:29:45 45.9 46.8 47.32 46.7 46.7 46.6 55.76 56.44 56.59 56 56 56
01/02/2023 02:29:46 46.1 46.42 47.32 46.7 46.7 46.6 56.62 56.53 56.59 56 56 56
01/02/2023 02:29:47 46.66 46.63 47.32 46.7 46.7 46.6 55.67 56.42 56.59 56 56 56
01/02/2023 02:29:48 46.31 46.77 47.32 46.7 46.7 46.6 55.7 56.03 56.59 56 56 56
01/02/2023 02:29:49 46.58 46.77 47.32 46.7 46.7 46.6 56.11 56.05 56.59 56 56 56
01/02/2023 02:29:50 47.03 47 47.32 46.7 46.7 46.6 55.79 56.12 56.59 56 56 56
01/02/2023 02:29:51 46.61 47.09 47.32 46.7 46.7 46.6 55.91 55.98 56.59 56 56 56
01/02/2023 02:29:52 46.17 46.69 47.32 46.7 46.7 46.6 55.66 56.08 56.59 56 56 56
01/02/2023 02:29:53 45.95 46.47 47.32 46.7 46.7 46.6 56.04 55.98 56.59 56 56 56
01/02/2023 02:29:54 47.58 47.17 47.32 46.7 46.7 46.6 55.41 55.96 56.59 56 56 56
01/02/2023 02:29:55 46.6 47.23 47.32 46.7 46.7 46.6 56.12 56.07 56.59 56 56 56
01/02/2023 02:29:56 45.44 46.87 47.32 46.7 46.7 46.6 56.14 56.29 56.59 56 56 56
01/02/2023 02:29:57 46.83 46.69 47.32 46.7 46.7 46.6 55.89 56.15 56.59 56 56 56
01/02/2023 02:29:58 46.67 46.99 47.23 46.7 46.7 46.6 56.23 56.24 56.59 56 56 56
01/02/2023 02:29:59 47.12 46.99 47.23 46.7 46.7 46.6 55.8 56.33 56.59 56 56 56
01/02/2023 02:30:00 46.51 46.89 47.23 46.7 46.7 46.6 55.56 55.9 56.59 56 56 56
01/02/2023 02:30:01 46.8 46.99 47.23 46.7 46.7 46.6 55.52 55.74 56.59 56 56 56
01/02/2023 02:30:02 46.39 46.85 47.23 46.7 46.7 46.6 55.8 55.91 56.59 56 56 56
01/02/2023 02:30:03 45.81 46.58 47.23 46.6 46.7 46.6 55.9 55.85 56.59 56 56 56
01/02/2023 02:30:04 46.73 46.86 47.23 46.6 46.7 46.6 55.78 56.06 56.59 56 56 56
01/02/2023 02:30:05 46.94 46.8 47.23 46.6 46.7 46.6 56.47 56.33 56.59 56 56 56
01/02/2023 02:30:06 47.47 47.31 47.31 46.7 46.7 46.6 55.81 56.28 56.59 56 56 56
01/02/2023 02:30:07 46.39 47.25 47.31 46.7 46.7 46.6 55.79 56.1 56.59 56 56 56
01/02/2023 02:30:08 47.05 47.03 47.31 46.7 46.7 46.6 55.94 56.11 56.59 56 56 56
01/02/2023 02:30:09 46.09 47.13 47.31 46.7 46.7 46.6 55.73 56 56.59 56 56 56
01/02/2023 02:30:10 46.61 46.69 47.31 46.7 46.7 46.6 55.28 55.85 56.59 56 56 56
01/02/2023 02:30:11 45.84 46.68 47.31 46.7 46.7 46.6 55.77 55.78 56.59 56 56 56
01/02/2023 02:30:12 46.26 46.41 47.31 46.7 46.7 46.6 55.78 56.01 56.59 56 56 56
01/02/2023 02:30:13 47.14 46.85 47.31 46.7 46.7 46.6 56.28 56.11 56.59 56 56 56
01/02/2023 02:30:14 47.37 47.25 47.31 46.7 46.7 46.6 56 56.28 56.53 56 56 56
01/02/2023 02:30:15 47.15 47.53 47.53 46.7 46.7 46.6 55.75 56.16 56.53 56 56 56
01/02/2023 02:30:16 46.68 47.23 47.53 46.7 46.7 46.6 56.1 56.1 56.42 56 56 56
01/02/2023 02:30:17 47.13 47.14 47.53 46.7 46.7 46.6 55.82 56.02 56.33 56 56 56
01/02/2023 02:30:18 47.17 47.25 47.53 46.7 46.7 46.6 56.22 56.37 56.37 56 56 56
01/02/2023 02:30:19 46.44 47.22 47.53 46.7 46.7 46.6 56.05 56.19 56.37 56 56 56
01/02/2023 02:30:20 47.42 47.48 47.53 46.7 46.7 46.6 55.85 56.03 56.37 56 56 56
01/02/2023 02:30:21 47.13 47.23 47.53 46.7 46.7 46.6 55.9 56.08 56.37 56 56 56
01/02/2023 02:30:22 46.87 47.25 47.53 46.7 46.7 46.6 55.94 56.17 56.37 56 56 56
01/02/2023 02:30:23 46.81 47.06 47.53 46.7 46.7 46.6 55.89 56.15 56.37 56 56 56
01/02/2023 02:30:24 46.41 47.06 47.53 46.7 46.7 46.6 55.46 55.96 56.37 56 56 56
01/02/2023 02:30:25 46.95 46.9 47.53 46.7 46.7 46.6 56.04 56.06 56.37 56 56 56
01/02/2023 02:30:26 46.18 46.95 47.53 46.7 46.7 46.6 56.52 56.41 56.41 56 56 56
01/02/2023 02:30:27 46.65 46.72 47.53 46.7 46.7 46.6 55.42 56.36 56.41 56 56 56
01/02/2023 02:30:28 46.19 46.64 47.53 46.7 46.7 46.6 55.75 55.86 56.41 56 56 56
01/02/2023 02:30:29 46.55 46.89 47.53 46.7 46.7 46.6 55.62 55.92 56.41 56 56 56
01/02/2023 02:30:30 46.94 46.91 47.53 46.7 46.7 46.6 56.4 56.34 56.41 56 56 56
01/02/2023 02:30:31 46.64 47.12 47.53 46.7 46.7 46.6 56.02 56.33 56.41 56 56 56
01/02/2023 02:30:32 46.88 47.04 47.53 46.7 46.7 46.6 55.99 56.28 56.41 56 56 56
01/02/2023 02:30:33 46.42 46.83 47.53 46.7 46.7 46.6 56.18 56.29 56.41 56 56 56
01/02/2023 02:30:34 46.74 46.88 47.53 46.7 46.7 46.6 56.18 56.24 56.41 56 56 56
01/02/2023 02:30:35 46.96 47.15 47.53 46.7 46.7 46.6 56.2 56.3 56.41 56 56 56
01/02/2023 02:30:36 46.51 46.87 47.53 46.7 46.7 46.6 56.15 56.34 56.41 56 56 56
01/02/2023 02:30:37 45.97 46.65 47.53 46.7 46.7 46.6 56.35 56.41 56.41 56 56 56
01/02/2023 02:30:38 47.31 47.01 47.53 46.7 46.7 46.6 55.66 56.49 56.49 56 56 56
01/02/2023 02:30:39 47.24 47.24 47.53 46.7 46.7 46.6 58.58 58.18 58.18 56 56 56
01/02/2023 02:30:40 46.92 47.51 47.53 46.7 46.7 46.6 57.6 58.56 58.56 56 56 56
01/02/2023 02:30:41 46.84 47.17 47.53 46.7 46.7 46.6 56.43 58 58.56 56 56 56
01/02/2023 02:30:42 46.9 47.09 47.53 46.7 46.7 46.6 56.03 56.91 58.56 56 56 56
01/02/2023 02:30:43 46.14 46.86 47.53 46.7 46.7 46.6 55.73 56.2 58.56 56 56 56
01/02/2023 02:30:44 46.62 46.81 47.53 46.7 46.7 46.6 55.81 56.05 58.56 56 56 56
01/02/2023 02:30:45 47.17 47.06 47.51 46.7 46.7 46.6 56.5 56.41 58.56 56 56 56
01/02/2023 02:30:46 46.23 47.07 47.51 46.7 46.7 46.6 55.92 56.47 58.56 56 56 56
01/02/2023 02:30:47 45.93 46.7 47.51 46.6 46.7 46.6 56.06 56.2 58.56 56 56 56
01/02/2023 02:30:48 46.84 46.82 47.51 46.6 46.7 46.6 56.26 56.48 58.56 56 56 56
01/02/2023 02:30:49 47.18 47.13 47.51 46.6 46.7 46.6 56.22 56.49 58.56 56 56 56
01/02/2023 02:30:50 46.32 47.13 47.51 46.6 46.7 46.6 55.65 56.33 58.56 56 56 56
01/02/2023 02:30:51 46.82 46.82 47.51 46.7 46.7 46.6 56 56.2 58.56 56 56 56
01/02/2023 02:30:52 46.01 46.83 47.51 46.7 46.7 46.6 55.75 56.13 58.56 56 56 56
01/02/2023 02:30:53 47.13 46.92 47.51 46.7 46.7 46.6 56.07 56.04 58.56 56 56 56
01/02/2023 02:30:54 47.21 47.24 47.51 46.7 46.7 46.6 55.75 56.12 58.56 56 56 56
01/02/2023 02:30:55 46.67 47.27 47.51 46.7 46.7 46.6 55.56 55.87 58.56 56 56 56
01/02/2023 02:30:56 46.17 46.9 47.51 46.7 46.7 46.6 55.71 55.95 58.56 56 56 56
01/02/2023 02:30:57 46.63 46.74 47.51 46.7 46.7 46.6 55.89 55.94 58.56 56 56 56
01/02/2023 02:30:58 46.65 46.86 47.51 46.7 46.7 46.6 56.2 56.29 58.56 56 56 56
01/02/2023 02:30:59 47.05 47.14 47.51 46.7 46.7 46.6 56.3 56.31 58.56 56 56 56
01/02/2023 02:31:00 46.91 47.34 47.51 46.7 46.7 46.6 55.62 56.42 58.56 56 56 56
01/02/2023 02:31:01 46.75 46.97 47.51 46.7 46.7 46.6 56.45 56.33 58.56 56 56 56
01/02/2023 02:31:02 46.92 47.11 47.51 46.7 46.7 46.6 55.64 56.17 58.56 56 56 56
01/02/2023 02:31:03 47.13 47.15 47.51 46.7 46.7 46.6 55.82 55.99 58.56 56 56 56
01/02/2023 02:31:04 46.45 47.19 47.51 46.7 46.7 46.6 56.41 56.22 58.56 56 56 56
01/02/2023 02:31:05 46.58 46.86 47.51 46.7 46.7 46.6 56.22 56.46 58.56 56 56 56
01/02/2023 02:31:06 47.6 47.4 47.51 46.7 46.7 46.6 56.57 56.56 58.56 56 56 56
01/02/2023 02:31:07 46.03 47.42 47.51 46.7 46.7 46.6 55.68 56.55 58.56 56 56 56
01/02/2023 02:31:08 46.51 46.91 47.51 46.7 46.7 46.6 56.01 56.22 58.56 56 56 56
01/02/2023 02:31:09 47.29 47.08 47.51 46.7 46.7 46.6 56.24 56.33 58.56 56 56 56
01/02/2023 02:31:10 47.13 47.21 47.42 46.7 46.7 46.6 55.94 56.16 58 56 56 56
01/02/2023 02:31:11 45.34 47.1 47.42 46.7 46.7 46.6 56.12 56.23 56.91 56 56 56
01/02/2023 02:31:12 46.47 46.57 47.42 46.7 46.7 46.6 55.92 56.11 56.56 56 56 56
01/02/2023 02:31:13 46.1 46.73 47.42 46.7 46.7 46.6 56.06 56.42 56.56 56 56 56
01/02/2023 02:31:14 46.77 46.77 47.42 46.7 46.7 46.6 55.68 56.11 56.56 56 56 56
01/02/2023 02:31:15 46.69 46.86 47.42 46.7 46.7 46.6 55.49 55.81 56.56 56 56 56
01/02/2023 02:31:16 46.33 46.7 47.42 46.7 46.7 46.6 55.88 55.91 56.56 56 56 56
01/02/2023 02:31:17 46.52 46.71 47.42 46.7 46.7 46.6 55.35 55.83 56.56 56 56 56
01/02/2023 02:31:18 46.6 46.83 47.42 46.7 46.7 46.6 56.12 55.98 56.56 56 56 56
01/02/2023 02:31:19 46.95 46.98 47.42 46.7 46.7 46.6 56.24 56.26 56.56 56 56 56
01/02/2023 02:31:20 46.7 47.08 47.42 46.7 46.7 46.6 55.69 56.28 56.56 56 56 56
01/02/2023 02:31:21 46.98 47.03 47.42 46.7 46.7 46.6 56.67 56.46 56.56 56 56 56
01/02/2023 02:31:22 46.73 47.01 47.42 46.7 46.7 46.6 55.69 56.52 56.56 56 56 56
01/02/2023 02:31:23 47.14 47.25 47.42 46.7 46.7 46.6 55.52 56.1 56.56 56 56 56
01/02/2023 02:31:24 46.53 47.18 47.42 46.7 46.7 46.6 55.82 55.78 56.56 56 56 56
01/02/2023 02:31:25 45.81 46.79 47.42 46.7 46.7 46.6 56.21 56.33 56.56 56 56 56
01/02/2023 02:31:26 46.31 46.61 47.42 46.7 46.7 46.6 56.24 56.29 56.56 56 56 56
01/02/2023 02:31:27 46.19 46.55 47.42 46.7 46.7 46.6 55.36 56.21 56.56 56 56 56
01/02/2023 02:31:28 46.45 46.8 47.42 46.7 46.7 46.6 55.65 55.89 56.56 56 56 56
01/02/2023 02:31:29 45.61 46.63 47.42 46.7 46.7 46.6 55.56 55.84 56.56 56 56 56
01/02/2023 02:31:30 46.97 46.63 47.42 46.7 46.7 46.6 56.23 56.09 56.56 56 56 56
01/02/2023 02:31:31 46.68 46.99 47.42 46.7 46.7 46.6 56.06 56.29 56.56 56 56 56
01/02/2023 02:31:32 46.13 46.55 47.42 46.7 46.7 46.6 55.38 55.99 56.56 56 56 56
01/02/2023 02:31:33 46.51 46.53 47.42 46.7 46.7 46.6 56.04 55.91 56.56 56 56 56
01/02/2023 02:31:34 46.87 46.88 47.42 46.7 46.7 46.6 55.95 56.18 56.56 56 56 56
01/02/2023 02:31:35 46.94 47.01 47.42 46.7 46.7 46.6 56.06 56.1 56.56 56 56 56
01/02/2023 02:31:36 47.13 47.33 47.42 46.7 46.7 46.6 56.37 56.46 56.55 56 56 56
01/02/2023 02:31:37 47.1 47.21 47.33 46.7 46.7 46.6 56.19 56.31 56.52 56 56 56
01/02/2023 02:31:38 46.22 47.11 47.33 46.7 46.7 46.6 55.44 56.37 56.52 56 56 56
01/02/2023 02:31:39 46.47 46.8 47.33 46.7 46.7 46.6 55.66 55.97 56.52 56 56 56
01/02/2023 02:31:40 46.83 46.92 47.33 46.7 46.7 46.6 55.67 55.84 56.52 56 56 56
01/02/2023 02:31:41 46.23 46.7 47.33 46.7 46.7 46.6 55.71 55.83 56.52 56 56 56
01/02/2023 02:31:42 46.56 46.9 47.33 46.7 46.7 46.6 55.81 56.05 56.52 56 56 56
01/02/2023 02:31:43 46.16 46.56 47.33 46.7 46.7 46.6 55.48 55.71 56.52 56 56 56
01/02/2023 02:31:44 46.64 46.84 47.33 46.7 46.7 46.6 55.9 55.88 56.52 56 56 56
01/02/2023 02:31:45 45.91 46.63 47.33 46.7 46.7 46.6 55.97 56.16 56.52 56 56 56
01/02/2023 02:31:46 46.76 46.73 47.33 46.7 46.7 46.6 56.2 56.29 56.52 56 56 56
01/02/2023 02:31:47 47.09 47.01 47.33 46.7 46.7 46.6 56.16 56.46 56.52 56 56 56
01/02/2023 02:31:48 46.33 47.26 47.33 46.7 46.7 46.6 56.19 56.24 56.52 56 56 56
01/02/2023 02:31:49 46.75 46.77 47.33 46.7 46.7 46.6 55.91 56.34 56.52 56 56 56
01/02/2023 02:31:50 46.89 46.85 47.33 46.7 46.7 46.6 55.76 56.17 56.52 56 56 56
01/02/2023 02:31:51 47.05 47.19 47.33 46.7 46.7 46.6 56.2 56.12 56.52 56 56 56
01/02/2023 02:31:52 46.58 47 47.33 46.7 46.7 46.6 55.55 56.07 56.46 56 56 56
01/02/2023 02:31:53 47.02 47.2 47.33 46.7 46.7 46.6 56.45 56.32 56.46 56 56 56
01/02/2023 02:31:54 46.46 47.3 47.33 46.7 46.7 46.6 55.29 56.19 56.46 56 56 56
01/02/2023 02:31:55 46.11 46.71 47.33 46.7 46.7 46.6 55.58 55.69 56.46 56 56 56
01/02/2023 02:31:56 46.41 46.56 47.33 46.6 46.7 46.6 55.98 56.01 56.46 56 56 56
01/02/2023 02:31:57 46.32 46.64 47.33 46.7 46.7 46.6 55.95 56.13 56.46 56 56 56
01/02/2023 02:31:58 46.68 46.92 47.33 46.7 46.7 46.6 56.02 56.1 56.46 56 56 56
01/02/2023 02:31:59 46.59 46.8 47.33 46.7 46.7 46.6 56.18 56.6 56.6 56 56 56
01/02/2023 02:32:00 46.62 46.88 47.33 46.7 46.7 46.6 55.65 56.07 56.6 56 56 56
01/02/2023 02:32:01 46.99 47.11 47.33 46.6 46.7 46.6 55.91 55.93 56.6 56 56 56
01/02/2023 02:32:02 46.93 46.97 47.33 46.6 46.7 46.6 56.07 56.24 56.6 56 56 56
01/02/2023 02:32:03 46.97 47.25 47.33 46.6 46.7 46.6 56.29 56.45 56.6 56 56 56
01/02/2023 02:32:04 46.3 47.03 47.33 46.6 46.7 46.6 55.68 56.13 56.6 56 56 56
01/02/2023 02:32:05 47.09 47.17 47.33 46.6 46.7 46.6 55.8 56.15 56.6 56 56 56
01/02/2023 02:32:06 46.58 47.05 47.3 46.6 46.7 46.6 55.77 55.93 56.6 56 56 56
01/02/2023 02:32:07 46.62 46.88 47.3 46.6 46.7 46.6 55.92 56 56.6 56 56 56
01/02/2023 02:32:08 46.81 47.09 47.3 46.7 46.7 46.6 56.63 56.55 56.6 56 56 56
01/02/2023 02:32:09 46.75 47.03 47.3 46.7 46.7 46.6 55.21 56.46 56.6 56 56 56
01/02/2023 02:32:10 46.9 47.15 47.3 46.7 46.7 46.6 56.04 56.09 56.6 56 56 56
01/02/2023 02:32:11 46.51 46.87 47.3 46.7 46.7 46.6 56.18 56.29 56.6 56 56 56
01/02/2023 02:32:12 46.58 46.89 47.3 46.6 46.7 46.6 55.83 56.35 56.6 56 56 56
01/02/2023 02:32:13 47.49 47.31 47.31 46.7 46.7 46.6 55.72 56 56.6 56 56 56
01/02/2023 02:32:14 47.39 47.57 47.57 46.7 46.7 46.6 56.2 56.36 56.6 56 56 56
01/02/2023 02:32:15 46.66 47.44 47.57 46.7 46.7 46.6 56.08 56.16 56.6 56 56 56
01/02/2023 02:32:16 47.44 47.53 47.57 46.7 46.7 46.6 57.56 57.53 57.53 56 56 56
01/02/2023 02:32:17 46.99 47.54 47.57 46.7 46.7 46.6 57.18 57.65 57.65 56 56 56
01/02/2023 02:32:18 46.67 47.24 47.57 46.7 46.7 46.6 56.39 57.31 57.65 56 56 56
01/02/2023 02:32:19 46.92 47.09 47.57 46.7 46.7 46.6 55.69 56.78 57.65 56 56 56
01/02/2023 02:32:20 46.53 47.11 47.57 46.7 46.7 46.6 56.15 56.21 57.65 56 56 56
01/02/2023 02:32:21 46.78 46.9 47.57 46.7 46.7 46.6 55.77 56.23 57.65 56 56 56
01/02/2023 02:32:22 47.07 47.39 47.57 46.7 46.7 46.6 55.7 56.14 57.65 56 56 56
01/02/2023 02:32:23 47.17 47.23 47.57 46.7 46.7 46.6 56.07 56.06 57.65 56 56 56
01/02/2023 02:32:24 46.37 47.13 47.57 46.7 46.7 46.6 56.3 56.31 57.65 56 56 56
01/02/2023 02:32:25 47.4 47.21 47.57 46.7 46.7 46.6 56.53 56.47 57.65 56 56 56
01/02/2023 02:32:26 45.98 47.16 47.57 46.7 46.7 46.6 55.47 56.49 57.65 56 56 56
01/02/2023 02:32:27 46.81 46.98 47.57 46.7 46.7 46.6 56.54 56.32 57.65 56 56 56
01/02/2023 02:32:28 46.62 46.9 47.57 46.7 46.7 46.6 56.45 56.61 57.65 56 56 56
01/02/2023 02:32:29 45.93 46.76 47.57 46.7 46.7 46.6 55.35 56.42 57.65 56 56 56
01/02/2023 02:32:30 47.32 47 47.57 46.7 46.7 46.6 55.77 55.92 57.65 56 56 56
01/02/2023 02:32:31 47.24 47.26 47.57 46.7 46.7 46.6 55.88 55.92 57.65 56 56 56
01/02/2023 02:32:32 45.94 47.22 47.57 46.7 46.7 46.6 55.81 56.04 57.65 56 56 56
01/02/2023 02:32:33 46.32 46.66 47.57 46.7 46.7 46.6 55.65 55.9 57.65 56 56 56
01/02/2023 02:32:34 46.51 46.68 47.57 46.7 46.7 46.6 56.67 56.41 57.65 56 56 56
01/02/2023 02:32:35 46.79 46.97 47.57 46.7 46.7 46.6 56.17 56.46 57.65 56 56 56
01/02/2023 02:32:36 46.23 46.86 47.57 46.7 46.7 46.6 56.62 56.52 57.65 56 56 56
01/02/2023 02:32:37 46.15 46.55 47.57 46.7 46.7 46.6 55.61 56.51 57.65 56 56 56
01/02/2023 02:32:38 46.24 46.43 47.57 46.7 46.7 46.6 56.3 56.39 57.65 56 56 56
01/02/2023 02:32:39 46.88 46.83 47.57 46.7 46.7 46.6 56.88 56.76 57.65 56 56 56
01/02/2023 02:32:40 46.41 46.76 47.57 46.7 46.7 46.6 55.82 56.75 57.65 56 56 56
01/02/2023 02:32:41 46.83 46.91 47.57 46.7 46.7 46.6 55.85 56.16 57.65 56 56 56
01/02/2023 02:32:42 46.87 47.22 47.57 46.7 46.7 46.6 55.17 55.99 57.65 56 56 56
01/02/2023 02:32:43 46.54 47.1 47.57 46.7 46.7 46.6 55.91 55.83 57.65 56 56 56
01/02/2023 02:32:44 46.96 46.97 47.54 46.7 46.7 46.6 55.55 55.97 57.65 56 56 56
01/02/2023 02:32:45 46.73 46.95 47.54 46.7 46.7 46.6 55.55 55.81 57.65 56 56 56
01/02/2023 02:32:46 46.61 47.01 47.54 46.7 46.7 46.6 55.94 55.98 57.65 56 56 56
01/02/2023 02:32:47 47.07 47.12 47.39 46.7 46.7 46.6 55.53 56.01 57.31 56 56 56
01/02/2023 02:32:48 47.13 47.21 47.39 46.7 46.7 46.6 55.42 55.69 56.78 56 56 56
01/02/2023 02:32:49 47.01 47.27 47.39 46.7 46.7 46.6 55.86 55.86 56.76 56 56 56
01/02/2023 02:32:50 45.86 47 47.39 46.7 46.7 46.6 55.85 56.03 56.76 56 56 56
01/02/2023 02:32:51 47.01 46.87 47.39 46.7 46.7 46.6 55.78 55.93 56.76 56 56 56
01/02/2023 02:32:52 45.9 46.82 47.27 46.7 46.7 46.6 56.46 56.38 56.76 56 56 56
01/02/2023 02:32:53 46.65 46.71 47.27 46.7 46.7 46.6 55.96 56.3 56.76 56 56 56
01/02/2023 02:32:54 46.05 46.52 47.27 46.7 46.7 46.6 56.1 56.13 56.76 56 56 56
01/02/2023 02:32:55 46.84 46.86 47.27 46.7 46.7 46.6 56.11 56.45 56.76 56 56 56
01/02/2023 02:32:56 46.08 46.67 47.27 46.7 46.7 46.6 55.5 56.01 56.76 56 56 56
01/02/2023 02:32:57 46.39 46.45 47.27 46.7 46.7 46.6 55.82 55.88 56.76 56 56 56
01/02/2023 02:32:58 46.21 46.66 47.27 46.7 46.7 46.6 55.61 55.9 56.76 56 56 56
01/02/2023 02:32:59 45.77 46.26 47.27 46.7 46.7 46.6 54.95 55.8 56.76 56 56 56
01/02/2023 02:33:00 46.45 46.39 47.27 46.7 46.7 46.6 56.07 55.81 56.76 56 56 56
01/02/2023 02:33:01 46.54 46.73 47.27 46.7 46.7 46.6 55.84 56.06 56.76 56 56 56
01/02/2023 02:33:02 46.55 46.78 47.27 46.7 46.7 46.6 55.84 56 56.76 56 56 56
01/02/2023 02:33:03 46.99 46.93 47.27 46.7 46.7 46.6 56.41 56.48 56.76 56 56 56
01/02/2023 02:33:04 46.23 46.9 47.27 46.7 46.7 46.6 55.9 56.44 56.76 56 56 56
01/02/2023 02:33:05 46.88 46.93 47.27 46.7 46.7 46.6 56.18 56.3 56.76 56 56 56
01/02/2023 02:33:06 46 46.89 47.27 46.7 46.7 46.6 56.15 56.43 56.76 56 56 56
01/02/2023 02:33:07 46.49 46.58 47.27 46.7 46.7 46.6 56.37 56.39 56.76 56 56 56
01/02/2023 02:33:08 46.25 46.69 47.27 46.7 46.7 46.6 56.55 56.79 56.79 56 56 56
01/02/2023 02:33:09 47.12 46.94 47.27 46.7 46.7 46.6 55.82 56.45 56.79 56 56 56
01/02/2023 02:33:10 47.3 47.23 47.27 46.7 46.7 46.6 56.19 56.38 56.79 56 56 56
01/02/2023 02:33:11 45.77 47.15 47.27 46.7 46.7 46.6 55.55 56.06 56.79 56 56 56
01/02/2023 02:33:12 46.73 46.8 47.27 46.7 46.7 46.6 55.88 56.05 56.79 56 56 56
01/02/2023 02:33:13 47.44 47.23 47.27 46.7 46.7 46.6 56.7 56.47 56.79 56 56 56
01/02/2023 02:33:14 46.92 47.17 47.27 46.7 46.7 46.6 56.1 56.58 56.79 56 56 56
01/02/2023 02:33:15 46.83 47.23 47.27 46.7 46.7 46.6 56.39 56.34 56.79 56 56 56
01/02/2023 02:33:16 46.22 46.95 47.27 46.7 46.7 46.6 55.64 56.38 56.79 56 56 56
01/02/2023 02:33:17 46.28 46.8 47.27 46.7 46.7 46.6 56.2 56.29 56.79 56 56 56
01/02/2023 02:33:18 45.96 46.45 47.27 46.6 46.7 46.6 56.15 56.3 56.79 56 56 56
01/02/2023 02:33:19 46.54 46.83 47.23 46.6 46.7 46.6 55.66 56.29 56.79 56 56 56
01/02/2023 02:33:20 45.92 46.3 47.23 46.6 46.7 46.6 56.03 56.27 56.79 56 56 56
01/02/2023 02:33:21 46.73 46.52 47.23 46.6 46.7 46.6 56.14 56.22 56.79 56 56 56
01/02/2023 02:33:22 46.38 46.88 47.23 46.6 46.7 46.6 55.89 56.35 56.79 56 56 56
01/02/2023 02:33:23 46.59 46.61 47.23 46.6 46.7 46.6 55.64 55.96 56.79 56 56 56
01/02/2023 02:33:24 47.08 46.96 47.23 46.6 46.7 46.6 56.5 56.41 56.79 56 56 56
01/02/2023 02:33:25 45.78 46.94 47.23 46.6 46.7 46.6 56.64 56.78 56.79 56 56 56
01/02/2023 02:33:26 46.39 46.69 47.23 46.6 46.7 46.6 56.32 56.6 56.79 56 56 56
01/02/2023 02:33:27 46.41 46.57 47.23 46.6 46.7 46.6 55.89 56.51 56.79 56 56 56
01/02/2023 02:33:28 46.24 46.53 47.23 46.6 46.7 46.6 56.15 56.28 56.79 56 56 56
01/02/2023 02:33:29 46.68 46.79 47.23 46.6 46.7 46.6 56.06 56.22 56.79 56 56 56
01/02/2023 02:33:30 46.86 46.97 47.23 46.6 46.7 46.6 55.72 56.25 56.79 56 56 56
01/02/2023 02:33:31 46.97 47.04 47.23 46.6 46.7 46.6 57.01 56.67 56.79 56 56 56
01/02/2023 02:33:32 46.89 47.23 47.23 46.6 46.7 46.6 56.12 56.79 56.79 56 56 56
01/02/2023 02:33:33 46.69 47.06 47.23 46.6 46.7 46.6 55.92 56.29 56.79 56 56 56
01/02/2023 02:33:34 46.78 46.78 47.23 46.6 46.7 46.6 56.07 56.31 56.79 56 56 56
01/02/2023 02:33:35 46.92 47.1 47.23 46.6 46.7 46.6 56.06 56.22 56.79 56 56 56
01/02/2023 02:33:36 46.28 46.86 47.23 46.6 46.7 46.6 55.76 56.18 56.79 56 56 56
01/02/2023 02:33:37 47.4 47.26 47.26 46.6 46.7 46.6 55.68 56.12 56.79 56 56 56
01/02/2023 02:33:38 46.94 47.21 47.26 46.6 46.7 46.6 55.41 55.74 56.79 56 56 56
01/02/2023 02:33:39 46.54 47.03 47.26 46.6 46.7 46.6 55.88 55.95 56.79 56 56 56
01/02/2023 02:33:40 46.95 47.12 47.26 46.6 46.7 46.6 55.96 55.94 56.79 56 56 56
01/02/2023 02:33:41 46.57 46.97 47.26 46.6 46.7 46.6 55.68 55.9 56.79 56 56 56
01/02/2023 02:33:42 46 46.73 47.26 46.6 46.7 46.6 55.5 56 56.79 56 56 56
01/02/2023 02:33:43 46.17 46.54 47.26 46.6 46.7 46.6 56.3 56.21 56.79 56 56 56
01/02/2023 02:33:44 47.2 46.99 47.26 46.6 46.7 46.6 56.36 56.3 56.79 56 56 56
01/02/2023 02:33:45 46.34 47.17 47.26 46.6 46.7 46.6 56.07 56.49 56.79 56 56 56
01/02/2023 02:33:46 46.69 46.74 47.26 46.6 46.7 46.6 55.91 56.18 56.79 56 56 56
01/02/2023 02:33:47 46.1 46.71 47.26 46.6 46.7 46.6 56.2 56.33 56.79 56 56 56
01/02/2023 02:33:48 46.39 46.64 47.26 46.6 46.7 46.6 56.13 56.23 56.79 56 56 56
01/02/2023 02:33:49 46.08 46.57 47.26 46.6 46.7 46.6 55.78 56.14 56.79 56 56 56
01/02/2023 02:33:50 46.07 46.37 47.26 46.6 46.7 46.6 55.89 56.21 56.79 56 56 56
01/02/2023 02:33:51 46.26 46.34 47.26 46.6 46.7 46.6 55.47 55.88 56.79 56 56 56
01/02/2023 02:33:52 46.9 46.96 47.26 46.6 46.7 46.6 56.03 56.04 56.79 56 56 56
01/02/2023 02:33:53 47.06 47 47.26 46.6 46.7 46.6 56.16 56.13 56.79 56 56 56
01/02/2023 02:33:54 46.4 46.86 47.26 46.6 46.7 46.6 56.1 56.28 56.79 56 56 56
01/02/2023 02:33:55 46.23 46.66 47.26 46.6 46.7 46.6 56 56.18 56.79 56 56 56
01/02/2023 02:33:56 46.37 46.89 47.26 46.6 46.7 46.6 56.09 56.25 56.79 56 56 56
01/02/2023 02:33:57 46.62 46.96 47.26 46.6 46.7 46.6 55.92 56.3 56.79 56 56 56
01/02/2023 02:33:58 46.56 46.59 47.26 46.6 46.7 46.6 55.31 56.06 56.79 56 56 56
01/02/2023 02:33:59 47.34 47.15 47.26 46.6 46.7 46.6 56.06 55.95 56.79 56 56 56
01/02/2023 02:34:00 47.18 47.26 47.26 46.6 46.7 46.6 55.79 56.06 56.79 56 56 56
01/02/2023 02:34:01 46.51 47.46 47.46 46.6 46.7 46.6 56.48 56.35 56.79 56 56 56
01/02/2023 02:34:02 46.34 47.14 47.46 46.6 46.7 46.6 56.13 56.27 56.49 56 56 56
01/02/2023 02:34:03 47.12 47.04 47.46 46.6 46.7 46.6 55.95 56.3 56.49 56 56 56
01/02/2023 02:34:04 46.23 46.86 47.46 46.6 46.7 46.6 55.7 55.96 56.49 56 56 56
01/02/2023 02:34:05 46.83 47.18 47.46 46.6 46.7 46.6 55.91 56.15 56.49 56 56 56
01/02/2023 02:34:06 46.56 46.88 47.46 46.6 46.7 46.6 55.89 56.01 56.49 56 56 56
01/02/2023 02:34:07 45.53 46.61 47.46 46.6 46.7 46.6 55.71 55.9 56.49 56 56 56
01/02/2023 02:34:08 46.39 46.42 47.46 46.6 46.7 46.6 56.82 56.49 56.49 56 56 56
01/02/2023 02:34:09 46.88 46.92 47.46 46.6 46.6 46.6 56 56.66 56.66 56 56 56
01/02/2023 02:34:10 46.72 46.93 47.46 46.6 46.6 46.6 56.23 56.44 56.66 56 56 56
01/02/2023 02:34:11 46.81 46.92 47.46 46.6 46.6 46.6 56.09 56.23 56.66 56 56 56
01/02/2023 02:34:12 46.09 46.88 47.46 46.6 46.6 46.6 55.72 56.2 56.66 56 56 56
01/02/2023 02:34:13 46.75 46.89 47.46 46.6 46.6 46.6 55.63 55.98 56.66 56 56 56
01/02/2023 02:34:14 47.45 47.25 47.46 46.6 46.7 46.6 56.54 56.37 56.66 56 56 56
01/02/2023 02:34:15 46.37 47.38 47.46 46.6 46.7 46.6 56.14 56.31 56.66 56 56 56
01/02/2023 02:34:16 46.78 46.91 47.46 46.6 46.7 46.6 55.82 56.19 56.66 56 56 56
01/02/2023 02:34:17 47.2 47.3 47.46 46.6 46.7 46.6 56.19 56.31 56.66 56 56 56
01/02/2023 02:34:18 45.94 47.1 47.46 46.6 46.7 46.6 55.91 56.24 56.66 56 56 56
01/02/2023 02:34:19 46.97 46.73 47.46 46.6 46.7 46.6 56.21 56.26 56.66 56 56 56
01/02/2023 02:34:20 46.47 46.85 47.46 46.6 46.7 46.6 55.99 56.14 56.66 56 56 56
01/02/2023 02:34:21 47.25 47.24 47.46 46.6 46.7 46.6 56.4 56.35 56.66 56 56 56
01/02/2023 02:34:22 46.56 46.88 47.46 46.6 46.7 46.6 56.01 56.36 56.66 56 56 56
01/02/2023 02:34:23 46.19 46.84 47.46 46.6 46.7 46.6 55.6 56.35 56.66 56 56 56
01/02/2023 02:34:24 46.13 46.62 47.46 46.6 46.7 46.6 56.37 56.37 56.66 56 56 56
01/02/2023 02:34:25 46.69 46.68 47.46 46.6 46.7 46.6 55.37 56.2 56.66 56 56 56
01/02/2023 02:34:26 47.06 46.98 47.46 46.6 46.7 46.6 56.01 55.9 56.66 56 56 56
01/02/2023 02:34:27 47.01 47.31 47.46 46.6 46.7 46.6 55.58 56.01 56.66 56 56 56
01/02/2023 02:34:28 45.91 46.87 47.46 46.6 46.7 46.6 55.87 55.88 56.66 56 56 56
01/02/2023 02:34:29 46.24 46.56 47.46 46.6 46.7 46.6 55.66 55.85 56.66 56 56 56
01/02/2023 02:34:30 47.04 46.84 47.46 46.6 46.7 46.6 55.79 55.87 56.66 56 56 56
01/02/2023 02:34:31 45.92 46.89 47.38 46.6 46.6 46.6 55.9 56.11 56.66 56 56 56
01/02/2023 02:34:32 46.49 46.58 47.38 46.6 46.6 46.6 56.13 56.09 56.66 56 56 56
01/02/2023 02:34:33 46.33 46.6 47.38 46.6 46.6 46.6 55.73 56.3 56.66 56 56 56
01/02/2023 02:34:34 46.38 46.73 47.38 46.6 46.6 46.6 55.79 55.89 56.66 56 56 56
01/02/2023 02:34:35 46.73 46.62 47.38 46.6 46.6 46.6 56.03 56.08 56.66 56 56 56
01/02/2023 02:34:36 46.61 46.91 47.38 46.6 46.6 46.6 55.89 56.14 56.66 56 56 56
01/02/2023 02:34:37 46.74 46.76 47.38 46.6 46.6 46.6 55.36 55.94 56.66 56 56 56
01/02/2023 02:34:38 46.96 47.08 47.38 46.6 46.6 46.6 55.81 55.87 56.66 56 56 56
01/02/2023 02:34:39 45.75 46.93 47.38 46.6 46.6 46.6 55.7 55.9 56.44 56 56 56
01/02/2023 02:34:40 46.32 46.43 47.38 46.6 46.6 46.6 56.07 56.16 56.37 56 56 56
01/02/2023 02:34:41 47.15 47.08 47.38 46.6 46.6 46.6 55.98 56.11 56.37 56 56 56
01/02/2023 02:34:42 47.3 47.32 47.38 46.6 46.6 46.6 55.69 55.97 56.37 56 56 56
01/02/2023 02:34:43 47.19 47.45 47.45 46.6 46.6 46.6 56.24 56.31 56.37 56 56 56
01/02/2023 02:34:44 47.52 47.56 47.56 46.7 46.7 46.6 56.01 56.26 56.37 56 56 56
01/02/2023 02:34:45 46.9 47.43 47.56 46.7 46.7 46.6 55.02 56.04 56.37 56 56 56
01/02/2023 02:34:46 46.07 47.22 47.56 46.7 46.7 46.6 55.83 55.79 56.37 56 56 56
01/02/2023 02:34:47 46.86 47.06 47.56 46.7 46.6 46.6 55.98 55.98 56.37 56 56 56
01/02/2023 02:34:48 46.01 46.79 47.56 46.7 46.6 46.6 55.53 56 56.37 56 56 56
01/02/2023 02:34:49 46.03 46.6 47.56 46.7 46.6 46.6 55.61 55.78 56.37 56 56 56
01/02/2023 02:34:50 46.45 46.71 47.56 46.7 46.6 46.6 55.96 56.04 56.37 56 56 56
01/02/2023 02:34:51 47.41 47.16 47.56 46.7 46.6 46.6 55.63 55.97 56.37 56 56 56
01/02/2023 02:34:52 46.67 47.16 47.56 46.7 46.6 46.6 55.99 55.93 56.37 56 56 56
01/02/2023 02:34:53 46.34 46.94 47.56 46.7 46.6 46.6 56.13 56.22 56.37 56 56 56
01/02/2023 02:34:54 47.06 46.99 47.56 46.7 46.6 46.6 56.09 56.17 56.31 56 56 56
01/02/2023 02:34:55 46.84 47.13 47.56 46.7 46.6 46.6 56.03 56.23 56.31 56 56 56
01/02/2023 02:34:56 47.03 47.18 47.56 46.7 46.7 46.6 55.94 56.18 56.31 56 56 56
01/02/2023 02:34:57 45.88 47.03 47.56 46.7 46.6 46.6 56.13 56.27 56.31 56 56 56
01/02/2023 02:34:58 46.76 46.91 47.56 46.7 46.7 46.6 56.1 56.3 56.31 56 56 56
01/02/2023 02:34:59 46.46 46.84 47.56 46.7 46.6 46.6 56.1 56.27 56.31 56 56 56
01/02/2023 02:35:00 46.84 46.87 47.56 46.7 46.6 46.6 56.42 56.74 56.74 56 56 56
01/02/2023 02:35:01 46.49 46.95 47.56 46.7 46.6 46.6 55.23 56.22 56.74 56 56 56
01/02/2023 02:35:02 45.92 46.79 47.56 46.7 46.6 46.6 55.97 55.91 56.74 56 56 56
01/02/2023 02:35:03 45.74 46.17 47.56 46.7 46.6 46.6 55.57 55.88 56.74 56 56 56
01/02/2023 02:35:04 45.95 46.15 47.56 46.7 46.6 46.6 55.5 55.83 56.74 56 56 56
01/02/2023 02:35:05 46.15 46.25 47.56 46.6 46.6 46.6 55.96 55.89 56.74 56 56 56
01/02/2023 02:35:06 46.95 46.79 47.56 46.6 46.6 46.6 55.72 56.09 56.74 56 56 56
01/02/2023 02:35:07 46.67 46.96 47.56 46.6 46.6 46.6 55.1 55.77 56.74 56 56 56
01/02/2023 02:35:08 46.25 46.88 47.56 46.6 46.6 46.6 56.07 55.94 56.74 56 56 56
01/02/2023 02:35:09 46.82 46.85 47.56 46.6 46.6 46.6 55.9 56.05 56.74 56 56 56
01/02/2023 02:35:10 46.55 47 47.56 46.6 46.6 46.6 56.37 56.42 56.74 56 56 56
01/02/2023 02:35:11 46.13 46.65 47.56 46.6 46.6 46.6 55.71 56.24 56.74 56 56 56
01/02/2023 02:35:12 46.78 46.83 47.56 46.6 46.6 46.6 55.98 56.09 56.74 56 56 56
01/02/2023 02:35:13 46.85 46.99 47.56 46.6 46.6 46.6 56.36 56.31 56.74 56 56 56
01/02/2023 02:35:14 46 46.88 47.43 46.6 46.6 46.6 55.79 56.26 56.74 56 56 56
01/02/2023 02:35:15 46.37 46.54 47.22 46.6 46.6 46.6 55.83 56.09 56.74 56 56 56
01/02/2023 02:35:16 47.48 47.23 47.23 46.6 46.6 46.6 56.25 56.2 56.74 56 56 56
01/02/2023 02:35:17 47.32 47.37 47.37 46.6 46.6 46.6 56.17 56.35 56.74 56 56 56
01/02/2023 02:35:18 46.01 47.24 47.37 46.6 46.6 46.6 56.77 56.75 56.75 56 56 56
01/02/2023 02:35:19 47.51 47.32 47.37 46.6 46.6 46.6 56.23 56.67 56.75 56 56 56
01/02/2023 02:35:20 46.21 47.32 47.37 46.6 46.6 46.6 56.14 56.46 56.75 56 56 56
01/02/2023 02:35:21 46.28 46.77 47.37 46.6 46.6 46.6 55.38 56.1 56.75 56 56 56
01/02/2023 02:35:22 46.29 46.59 47.37 46.6 46.6 46.6 56.41 56.34 56.75 56 56 56
01/02/2023 02:35:23 46.84 46.81 47.37 46.6 46.6 46.6 55.07 56.12 56.75 56 56 56
01/02/2023 02:35:24 46.61 47.17 47.37 46.6 46.6 46.6 56.32 56.18 56.75 56 56 56
01/02/2023 02:35:25 45.79 46.43 47.37 46.6 46.6 46.6 56.03 56.11 56.75 56 56 56
01/02/2023 02:35:26 46.58 46.68 47.37 46.6 46.6 46.6 55.79 56.13 56.75 56 56 56
01/02/2023 02:35:27 46.5 46.81 47.37 46.6 46.6 46.6 55.91 56 56.75 56 56 56
01/02/2023 02:35:28 46.13 46.7 47.37 46.6 46.6 46.6 55.32 55.99 56.75 56 56 56
01/02/2023 02:35:29 46.88 46.77 47.37 46.6 46.6 46.6 55.98 56.1 56.75 56 56 56
01/02/2023 02:35:30 46.59 47.07 47.37 46.6 46.6 46.6 56.34 56.39 56.75 56 56 56
01/02/2023 02:35:31 46.61 46.83 47.37 46.6 46.6 46.6 56.06 56.13 56.75 56 56 56
01/02/2023 02:35:32 46.59 46.84 47.37 46.6 46.6 46.6 56.39 56.46 56.75 56 56 56
01/02/2023 02:35:33 46.39 46.73 47.37 46.6 46.6 46.6 55.69 56.39 56.75 56 56 56
01/02/2023 02:35:34 47.01 46.92 47.37 46.6 46.6 46.6 56.94 56.76 56.76 56 56 56
01/02/2023 02:35:35 45.9 46.93 47.37 46.6 46.6 46.6 55.94 56.76 56.76 56 56 56
01/02/2023 02:35:36 47.01 46.8 47.37 46.6 46.6 46.6 56.02 56.35 56.76 56 56 56
01/02/2023 02:35:37 47.04 47.02 47.37 46.6 46.6 46.6 56.27 56.41 56.76 56 56 56
01/02/2023 02:35:38 46.8 47.35 47.37 46.6 46.6 46.6 55.57 56.38 56.76 56 56 56
01/02/2023 02:35:39 46.67 47.02 47.37 46.6 46.6 46.6 55.75 56.08 56.76 56 56 56
01/02/2023 02:35:40 46.59 46.79 47.37 46.6 46.6 46.6 56.02 56.15 56.76 56 56 56
01/02/2023 02:35:41 46.62 46.77 47.37 46.6 46.6 46.6 55.85 56 56.76 56 56 56
01/02/2023 02:35:42 46.89 47.23 47.37 46.6 46.6 46.6 55.98 56.21 56.76 56 56 56
01/02/2023 02:35:43 46.23 46.9 47.37 46.6 46.6 46.6 56.17 56.36 56.76 56 56 56
01/02/2023 02:35:44 46.99 46.81 47.37 46.6 46.6 46.6 55.62 56.02 56.76 56 56 56
01/02/2023 02:35:45 46.35 46.9 47.37 46.6 46.6 46.6 56.51 56.4 56.76 56 56 56
01/02/2023 02:35:46 46.37 46.56 47.37 46.6 46.6 46.6 55.1 56.31 56.76 56 56 56
01/02/2023 02:35:47 46.1 46.67 47.35 46.6 46.6 46.6 55.7 55.79 56.76 56 56 56
01/02/2023 02:35:48 46.93 46.92 47.35 46.6 46.6 46.6 56.22 56.21 56.76 56 56 56
01/02/2023 02:35:49 47.04 46.97 47.35 46.6 46.6 46.6 56.29 56.35 56.76 56 56 56
01/02/2023 02:35:50 47.14 47.37 47.37 46.6 46.6 46.6 56.39 56.4 56.76 56 56 56
01/02/2023 02:35:51 46.04 47.2 47.37 46.6 46.6 46.6 55.9 56.48 56.76 56 56 56
01/02/2023 02:35:52 47.12 47.05 47.37 46.6 46.6 46.6 56.07 56.3 56.76 56 56 56
01/02/2023 02:35:53 47 47.15 47.37 46.6 46.6 46.6 56.44 56.52 56.76 56 56 56
01/02/2023 02:35:54 46.53 47.04 47.37 46.6 46.6 46.6 55.95 56.55 56.76 56 56 56
01/02/2023 02:35:55 46.42 46.93 47.37 46.6 46.6 46.6 55.76 55.96 56.76 56 56 56
01/02/2023 02:35:56 46.25 46.74 47.37 46.6 46.6 46.6 56.28 56.19 56.76 56 56 56
01/02/2023 02:35:57 46.51 46.93 47.37 46.6 46.6 46.6 56.15 56.29 56.76 56 56 56
01/02/2023 02:35:58 47.06 46.95 47.37 46.6 46.6 46.6 56.32 56.37 56.76 56 56 56
01/02/2023 02:35:59 46.89 47 47.37 46.6 46.6 46.6 56.3 56.4 56.76 56 56 56
01/02/2023 02:36:00 46.15 47.02 47.37 46.6 46.6 46.6 55.62 56.37 56.76 56 56 56
01/02/2023 02:36:01 46.14 46.61 47.37 46.6 46.6 46.6 56.15 56.22 56.76 56 56 56
01/02/2023 02:36:02 46.43 46.56 47.37 46.6 46.6 46.6 55.96 56.08 56.76 56 56 56
01/02/2023 02:36:03 47.6 47.26 47.37 46.6 46.6 46.6 56.43 56.35 56.76 56 56 56
01/02/2023 02:36:04 46.36 47.27 47.37 46.6 46.6 46.6 55.89 56.31 56.76 56 56 56
01/02/2023 02:36:05 46.54 46.75 47.37 46.6 46.6 46.6 56.47 56.43 56.55 56 56 56
01/02/2023 02:36:06 46.72 46.81 47.37 46.6 46.6 46.6 56.48 56.53 56.55 56 56 56
01/02/2023 02:36:07 47.19 47.2 47.37 46.6 46.6 46.6 56.28 56.67 56.67 56 56 56
01/02/2023 02:36:08 46.15 47.21 47.37 46.6 46.6 46.6 55.75 56.35 56.67 56 56 56
01/02/2023 02:36:09 47.12 46.97 47.37 46.6 46.6 46.6 55.92 56.28 56.67 56 56 56
01/02/2023 02:36:10 46.23 46.89 47.37 46.6 46.6 46.6 55.57 55.95 56.67 56 56 56
01/02/2023 02:36:11 46.4 46.88 47.37 46.6 46.6 46.6 55.35 55.82 56.67 56 56 56
01/02/2023 02:36:12 46.38 46.73 47.37 46.6 46.6 46.6 55.85 55.76 56.67 56 56 56
01/02/2023 02:36:13 46.17 46.7 47.37 46.6 46.6 46.6 56.25 56.17 56.67 56 56 56
01/02/2023 02:36:14 46.26 46.59 47.37 46.6 46.6 46.6 56.57 56.53 56.67 56 56 56
01/02/2023 02:36:15 46.01 46.57 47.37 46.6 46.6 46.6 56.03 56.64 56.67 56 56 56
01/02/2023 02:36:16 46.47 46.27 47.37 46.6 46.6 46.6 56.58 56.52 56.67 56 56 56
01/02/2023 02:36:17 46.76 46.72 47.37 46.6 46.6 46.6 55.96 56.68 56.68 56 56 56
01/02/2023 02:36:18 47.1 47.15 47.37 46.6 46.6 46.6 55.97 56.15 56.68 56 56 56
01/02/2023 02:36:19 46.27 46.97 47.37 46.6 46.6 46.6 56.44 56.37 56.68 56 56 56
01/02/2023 02:36:20 46.7 46.86 47.27 46.6 46.6 46.6 55.73 56.39 56.68 56 56 56
01/02/2023 02:36:21 45.5 46.84 47.27 46.6 46.6 46.6 56.09 56.15 56.68 56 56 56
01/02/2023 02:36:22 46.7 46.56 47.27 46.6 46.6 46.6 55.94 56.36 56.68 56 56 56
01/02/2023 02:36:23 46.96 46.91 47.27 46.6 46.6 46.6 56.46 56.34 56.68 56 56 56
01/02/2023 02:36:24 46.11 46.91 47.27 46.6 46.6 46.6 55.76 56.37 56.68 56 56 56
01/02/2023 02:36:25 46.31 46.6 47.27 46.6 46.6 46.6 56.15 56.3 56.68 56 56 56
01/02/2023 02:36:26 46.29 46.53 47.27 46.6 46.6 46.6 55.89 56.34 56.68 56 56 56
01/02/2023 02:36:27 46.58 46.89 47.27 46.6 46.6 46.6 56.29 56.4 56.68 56 56 56
01/02/2023 02:36:28 46.87 46.91 47.27 46.6 46.6 46.6 56.09 56.43 56.68 56 56 56
01/02/2023 02:36:29 46.69 46.82 47.27 46.6 46.6 46.6 56.16 56.27 56.68 56 56 56
01/02/2023 02:36:30 46.5 47.08 47.27 46.6 46.6 46.6 55.75 56.26 56.68 56 56 56
01/02/2023 02:36:31 46.41 46.54 47.27 46.6 46.6 46.6 55.59 56.19 56.68 56 56 56
01/02/2023 02:36:32 46.59 46.7 47.27 46.6 46.6 46.6 55.43 55.87 56.68 56 56 56
01/02/2023 02:36:33 46.44 47 47.27 46.6 46.6 46.6 56.11 56.07 56.68 56 56 56
01/02/2023 02:36:34 46.42 46.75 47.21 46.6 46.6 46.6 55.48 55.86 56.68 56 56 56
01/02/2023 02:36:35 46.76 46.64 47.21 46.6 46.6 46.6 56.25 56.08 56.68 56 56 56
01/02/2023 02:36:36 46.9 46.99 47.21 46.6 46.6 46.6 55.75 56.25 56.68 56 56 56
01/02/2023 02:36:37 46.71 47.02 47.21 46.6 46.6 46.6 55.64 55.81 56.68 56 56 56
01/02/2023 02:36:38 46.85 46.92 47.15 46.6 46.6 46.6 56 56.07 56.68 56 56 56
01/02/2023 02:36:39 46.02 46.78 47.15 46.6 46.6 46.6 55.48 56 56.68 56 56 56
01/02/2023 02:36:40 46.67 46.72 47.15 46.6 46.6 46.6 55.65 55.84 56.68 56 56 56
01/02/2023 02:36:41 46.59 46.78 47.15 46.6 46.6 46.6 56.21 56.21 56.68 56 56 56
01/02/2023 02:36:42 45.84 46.72 47.15 46.6 46.6 46.6 55.94 56.34 56.68 56 56 56
01/02/2023 02:36:43 46.12 46.56 47.15 46.6 46.6 46.6 55.81 56.19 56.68 56 56 56
01/02/2023 02:36:44 45.32 46.33 47.15 46.6 46.6 46.6 55.43 55.82 56.68 56 56 56
01/02/2023 02:36:45 45.63 46.03 47.15 46.6 46.6 46.6 56.14 55.98 56.68 56 56 56
01/02/2023 02:36:46 47.32 46.77 47.15 46.6 46.6 46.6 56.02 56.12 56.68 56 56 56
01/02/2023 02:36:47 46.17 46.73 47.15 46.6 46.6 46.6 56.07 56.25 56.43 56 56 56
01/02/2023 02:36:48 45.95 46.68 47.08 46.6 46.6 46.6 56.06 56.18 56.43 56 56 56
01/02/2023 02:36:49 47.01 46.83 47.08 46.6 46.6 46.6 56.32 56.28 56.43 56 56 56
01/02/2023 02:36:50 46.42 46.99 47.08 46.6 46.6 46.6 56.16 56.38 56.43 56 56 56
01/02/2023 02:36:51 46.84 46.94 47.08 46.6 46.6 46.6 55.83 56.4 56.43 56 56 56
01/02/2023 02:36:52 46.45 46.7 47.08 46.6 46.6 46.6 55.75 55.94 56.43 56 56 56
01/02/2023 02:36:53 46.54 46.71 47.08 46.6 46.6 46.6 55.69 56.02 56.43 56 56 56
01/02/2023 02:36:54 45.94 46.71 47.08 46.6 46.6 46.6 55.83 56.05 56.43 56 56 56
01/02/2023 02:36:55 46.9 46.64 47.08 46.6 46.6 46.6 56.07 56.09 56.43 56 56 56
01/02/2023 02:36:56 45.31 46.66 47.08 46.6 46.6 46.6 56.1 56.34 56.43 56 56 56
01/02/2023 02:36:57 45.4 46.11 47.08 46.6 46.6 46.6 55.51 56 56.43 56 56 56
01/02/2023 02:36:58 46.16 46.03 47.08 46.6 46.6 46.6 55.44 55.68 56.4 56 56 56
01/02/2023 02:36:59 46.07 46.37 47.08 46.6 46.6 46.6 56.27 56.1 56.4 56 56 56
01/02/2023 02:37:00 46.31 46.51 47.02 46.6 46.6 46.6 55.76 56.08 56.4 56 56 56
01/02/2023 02:37:01 46.75 46.66 47.02 46.6 46.6 46.6 56.36 56.39 56.4 56 56 56
01/02/2023 02:37:02 45.75 46.58 47.02 46.6 46.6 46.6 55.64 56.18 56.4 56 56 56
01/02/2023 02:37:03 47.02 46.82 47.02 46.6 46.6 46.6 55.77 56.01 56.4 56 56 56
01/02/2023 02:37:04 45.76 46.68 47.02 46.6 46.6 46.6 56.29 56.26 56.4 56 56 56
01/02/2023 02:37:05 47.44 47.14 47.14 46.6 46.6 46.6 55.5 56.22 56.4 56 56 56
01/02/2023 02:37:06 46.17 47.11 47.14 46.6 46.6 46.6 55.87 56.04 56.4 56 56 56
01/02/2023 02:37:07 46.06 46.59 47.14 46.6 46.6 46.6 55.91 56.08 56.4 56 56 56
01/02/2023 02:37:08 46.68 46.57 47.14 46.6 46.6 46.6 55.91 56.02 56.4 56 56 56
01/02/2023 02:37:09 46.63 46.8 47.14 46.6 46.6 46.6 55.94 56.22 56.4 56 56 56
01/02/2023 02:37:10 46.31 46.86 47.14 46.6 46.6 46.6 55.63 55.96 56.4 56 56 56
01/02/2023 02:37:11 47.03 47.02 47.14 46.6 46.6 46.6 56.41 56.24 56.4 56 56 56
01/02/2023 02:37:12 46.5 47.08 47.14 46.6 46.6 46.6 55.82 56.47 56.47 56 56 56
01/02/2023 02:37:13 45.94 46.7 47.14 46.6 46.6 46.6 56.28 56.31 56.47 56 56 56
01/02/2023 02:37:14 46.37 46.4 47.14 46.6 46.6 46.6 55.94 56.12 56.47 56 56 56
01/02/2023 02:37:15 47.03 46.92 47.14 46.6 46.6 46.6 55.79 56.16 56.47 56 56 56
01/02/2023 02:37:16 46.51 46.99 47.14 46.6 46.6 46.6 56.1 56.12 56.47 56 56 56
01/02/2023 02:37:17 46.63 47.01 47.14 46.6 46.6 46.6 55.57 56.08 56.47 56 56 56
01/02/2023 02:37:18 46.26 46.8 47.14 46.6 46.6 46.6 56.21 56.22 56.47 56 56 56
01/02/2023 02:37:19 46.84 46.77 47.14 46.6 46.6 46.6 56.3 56.31 56.47 56 56 56
01/02/2023 02:37:20 46.69 46.78 47.14 46.6 46.6 46.6 55.83 56.26 56.47 56 56 56
01/02/2023 02:37:21 46.54 46.8 47.14 46.6 46.6 46.6 55.91 56.15 56.47 56 56 56
01/02/2023 02:37:22 46.94 47.05 47.14 46.6 46.6 46.6 56.39 56.38 56.47 56 56 56
01/02/2023 02:37:23 46.92 47.13 47.14 46.6 46.6 46.6 56.05 56.24 56.47 56 56 56
01/02/2023 02:37:24 47 47.11 47.14 46.6 46.6 46.6 55.85 56.36 56.47 56 56 56
01/02/2023 02:37:25 46.59 47.25 47.25 46.6 46.6 46.6 56.03 56.11 56.47 56 56 56
01/02/2023 02:37:26 46.42 46.86 47.25 46.6 46.6 46.6 55.89 56.1 56.47 56 56 56
01/02/2023 02:37:27 47.01 46.91 47.25 46.6 46.6 46.6 55.96 56.1 56.47 56 56 56
01/02/2023 02:37:28 46.51 47.14 47.25 46.6 46.6 46.6 56.47 56.47 56.47 56 56 56
01/02/2023 02:37:29 47.11 47.17 47.25 46.6 46.6 46.6 56.14 56.4 56.47 56 56 56
01/02/2023 02:37:30 45.95 47.16 47.25 46.6 46.6 46.6 55.6 56.28 56.47 56 56 56
01/02/2023 02:37:31 46.83 46.75 47.25 46.6 46.6 46.6 56.13 56.12 56.47 56 56 56
01/02/2023 02:37:32 46.94 46.94 47.25 46.6 46.6 46.6 56.27 56.32 56.47 56 56 56
01/02/2023 02:37:33 47.16 47.55 47.55 46.6 46.6 46.6 56.66 56.57 56.57 56 56 56
01/02/2023 02:37:34 45.58 47 47.55 46.6 46.6 46.6 56.02 56.59 56.59 56 56 56
01/02/2023 02:37:35 46.35 46.58 47.55 46.6 46.6 46.6 56.36 56.51 56.59 56 56 56
01/02/2023 02:37:36 47.21 46.97 47.55 46.6 46.6 46.6 56.31 56.46 56.59 56 56 56
01/02/2023 02:37:37 46.82 47.09 47.55 46.6 46.6 46.6 55.43 56.29 56.59 56 56 56
01/02/2023 02:37:38 47.03 47.03 47.55 46.6 46.6 46.6 55.28 55.76 56.59 56 56 56
01/02/2023 02:37:39 46.3 47.24 47.55 46.6 46.6 46.6 55.61 55.77 56.59 56 56 56
01/02/2023 02:37:40 45.94 46.57 47.55 46.6 46.6 46.6 55.85 55.91 56.59 56 56 56
01/02/2023 02:37:41 47 46.86 47.55 46.6 46.6 46.6 55.8 55.85 56.59 56 56 56
01/02/2023 02:37:42 47.13 47.21 47.55 46.6 46.6 46.6 55.86 56.09 56.59 56 56 56
01/02/2023 02:37:43 45.82 46.92 47.55 46.6 46.6 46.6 55.77 55.89 56.59 56 56 56
01/02/2023 02:37:44 46.39 46.47 47.55 46.6 46.6 46.6 55.74 55.94 56.59 56 56 56
01/02/2023 02:37:45 46.77 46.89 47.55 46.6 46.6 46.6 56.06 56.17 56.59 56 56 56
01/02/2023 02:37:46 46.48 46.68 47.55 46.6 46.6 46.6 55.58 56.05 56.59 56 56 56
01/02/2023 02:37:47 46.72 46.83 47.55 46.6 46.6 46.6 55.88 55.96 56.59 56 56 56
01/02/2023 02:37:48 46.09 46.73 47.55 46.6 46.6 46.6 55.91 55.99 56.59 56 56 56
01/02/2023 02:37:49 45.58 46.43 47.55 46.6 46.6 46.6 56.04 56.23 56.59 56 56 56
01/02/2023 02:37:50 46.58 46.49 47.55 46.6 46.6 46.6 56.2 56.21 56.59 56 56 56
01/02/2023 02:37:51 47.17 46.91 47.55 46.6 46.6 46.6 55.85 56.23 56.59 56 56 56
01/02/2023 02:37:52 46.14 47.12 47.55 46.6 46.6 46.6 55.35 55.96 56.59 56 56 56
01/02/2023 02:37:53 46.93 46.93 47.55 46.6 46.6 46.6 55.77 55.99 56.59 56 56 56
01/02/2023 02:37:54 47.06 47.22 47.55 46.6 46.6 46.6 55.84 55.95 56.59 56 56 56
01/02/2023 02:37:55 46.64 47.07 47.55 46.6 46.6 46.6 55.61 55.87 56.59 56 56 56
01/02/2023 02:37:56 45.78 46.81 47.55 46.6 46.6 46.6 56.06 56.02 56.59 56 56 56
01/02/2023 02:37:57 46.84 46.78 47.55 46.6 46.6 46.6 55.93 56.11 56.59 56 56 56
01/02/2023 02:37:58 46.89 46.99 47.55 46.6 46.6 46.6 56.07 56.11 56.59 56 56 56
01/02/2023 02:37:59 46.47 46.82 47.55 46.6 46.6 46.6 56.07 56.33 56.59 56 56 56
01/02/2023 02:38:00 47.08 47.05 47.55 46.6 46.6 46.6 56.07 56.32 56.59 56 56 56
01/02/2023 02:38:01 47.32 47.44 47.55 46.6 46.6 46.6 56.07 56.39 56.59 56 56 56
01/02/2023 02:38:02 47.03 47.34 47.55 46.6 46.6 46.6 55.43 56.01 56.59 56 56 56
01/02/2023 02:38:03 46.95 47.26 47.44 46.6 46.6 46.6 56.03 56 56.59 56 56 56
01/02/2023 02:38:04 46.82 47.02 47.44 46.6 46.6 46.6 55.72 56.15 56.51 56 56 56
01/02/2023 02:38:05 46.36 47.19 47.44 46.6 46.6 46.6 55.59 55.76 56.46 56 56 56
01/02/2023 02:38:06 46.84 46.85 47.44 46.6 46.6 46.6 56.12 56.05 56.39 56 56 56
01/02/2023 02:38:07 46.2 46.75 47.44 46.6 46.6 46.6 56.32 56.33 56.39 56 56 56
01/02/2023 02:38:08 46.64 46.84 47.44 46.6 46.6 46.6 55.43 56.3 56.39 56 56 56
01/02/2023 02:38:09 46.03 46.99 47.44 46.6 46.6 46.6 55.79 55.8 56.39 56 56 56
01/02/2023 02:38:10 47.09 46.93 47.44 46.6 46.6 46.6 55.66 55.97 56.39 56 56 56
01/02/2023 02:38:11 46.89 46.93 47.44 46.6 46.6 46.6 55.98 55.92 56.39 56 56 56
01/02/2023 02:38:12 46.97 47.05 47.44 46.6 46.6 46.6 56.22 56.2 56.39 56 56 56
01/02/2023 02:38:13 45.55 47.09 47.44 46.6 46.6 46.6 55.7 56.24 56.39 56 56 56
01/02/2023 02:38:14 46.42 46.45 47.44 46.6 46.6 46.6 55.77 55.99 56.39 56 56 56
01/02/2023 02:38:15 46.64 46.58 47.44 46.6 46.6 46.6 55.78 55.9 56.39 56 56 56
01/02/2023 02:38:16 47 46.9 47.44 46.6 46.6 46.6 56.19 56.06 56.39 56 56 56
01/02/2023 02:38:17 47.25 47.26 47.44 46.6 46.6 46.6 56.24 56.37 56.39 56 56 56
01/02/2023 02:38:18 47.21 47.3 47.44 46.6 46.6 46.6 55.75 56.18 56.39 56 56 56
01/02/2023 02:38:19 46.84 47.39 47.44 46.6 46.6 46.6 56.07 56.17 56.39 56 56 56
01/02/2023 02:38:20 46.69 47.15 47.44 46.6 46.6 46.6 55.76 56.17 56.39 56 56 56
01/02/2023 02:38:21 46.02 46.96 47.44 46.6 46.6 46.6 56.16 56.23 56.39 56 56 56
01/02/2023 02:38:22 46.79 46.81 47.44 46.6 46.6 46.6 55.07 56.06 56.39 56 56 56
01/02/2023 02:38:23 47.16 47.11 47.44 46.6 46.6 46.6 56.34 56.15 56.39 56 56 56
01/02/2023 02:38:24 47.18 47.3 47.44 46.6 46.6 46.6 55.77 56.08 56.39 56 56 56
01/02/2023 02:38:25 46.44 47.23 47.44 46.6 46.6 46.6 56.53 56.41 56.41 56 56 56
01/02/2023 02:38:26 46.94 47.02 47.44 46.6 46.6 46.6 56 56.32 56.41 56 56 56
01/02/2023 02:38:27 46.45 46.96 47.44 46.6 46.6 46.6 56.34 56.42 56.42 56 56 56
01/02/2023 02:38:28 47.16 47.15 47.44 46.6 46.6 46.6 56.29 56.5 56.5 56 56 56
01/02/2023 02:38:29 46.07 47.07 47.44 46.6 46.6 46.6 55.48 56.31 56.5 56 56 56
01/02/2023 02:38:30 46.72 46.92 47.44 46.6 46.6 46.6 55.77 55.98 56.5 56 56 56
01/02/2023 02:38:31 46.89 46.87 47.39 46.6 46.6 46.6 55.89 56 56.5 56 56 56
01/02/2023 02:38:32 46.82 47.02 47.39 46.6 46.6 46.6 55.57 55.91 56.5 56 56 56
01/02/2023 02:38:33 47.04 47.15 47.39 46.6 46.6 46.6 56.38 56.18 56.5 56 56 56
01/02/2023 02:38:34 46.31 47.11 47.39 46.6 46.6 46.6 55.8 56.24 56.5 56 56 56
01/02/2023 02:38:35 46.79 47.04 47.39 46.6 46.6 46.6 56.02 56.07 56.5 56 56 56
01/02/2023 02:38:36 46.4 47.04 47.39 46.6 46.6 46.6 56.1 56.25 56.5 56 56 56
01/02/2023 02:38:37 45.94 46.64 47.39 46.6 46.6 46.6 56.17 56.43 56.5 56 56 56
01/02/2023 02:38:38 47.06 46.96 47.39 46.6 46.6 46.6 56.03 56.3 56.5 56 56 56
01/02/2023 02:38:39 47 47.05 47.39 46.6 46.6 46.6 56.16 56.25 56.5 56 56 56
01/02/2023 02:38:40 46.75 47.15 47.39 46.6 46.6 46.6 55.66 56.29 56.5 56 56 56
01/02/2023 02:38:41 46.77 46.95 47.39 46.6 46.6 46.6 56.24 56.2 56.5 56 56 56
01/02/2023 02:38:42 46.8 47.14 47.39 46.6 46.6 46.6 55.92 56.21 56.5 56 56 56
01/02/2023 02:38:43 46.3 47.03 47.39 46.6 46.6 46.6 55.42 56.14 56.5 56 56 56
01/02/2023 02:38:44 46.76 46.77 47.39 46.6 46.6 46.6 55.53 55.74 56.5 56 56 56
01/02/2023 02:38:45 45.84 46.79 47.39 46.6 46.6 46.6 55.22 55.61 56.5 56 56 56
01/02/2023 02:38:46 46.91 46.77 47.39 46.6 46.6 46.6 56.99 56.47 56.5 56 56 56
01/02/2023 02:38:47 46.55 46.9 47.39 46.6 46.6 46.6 55.65 56.51 56.51 56 56 56
01/02/2023 02:38:48 46.75 46.85 47.39 46.6 46.6 46.6 56.8 56.59 56.59 56 56 56
01/02/2023 02:38:49 46.58 46.85 47.3 46.6 46.6 46.6 56.26 56.54 56.59 56 56 56
01/02/2023 02:38:50 46.71 47.05 47.3 46.6 46.6 46.6 55.91 56.42 56.59 56 56 56
01/02/2023 02:38:51 46.39 46.72 47.3 46.6 46.6 46.6 56.13 56.42 56.59 56 56 56
01/02/2023 02:38:52 47.04 47.04 47.3 46.6 46.6 46.6 55.78 56.05 56.59 56 56 56
01/02/2023 02:38:53 46.97 47.11 47.3 46.6 46.6 46.6 56.17 56.37 56.59 56 56 56
01/02/2023 02:38:54 46.96 47.32 47.32 46.6 46.6 46.6 56.04 56.24 56.59 56 56 56
01/02/2023 02:38:55 46.75 47.03 47.32 46.6 46.6 46.6 56.34 56.37 56.59 56 56 56
01/02/2023 02:38:56 45.92 46.85 47.32 46.6 46.6 46.6 56.31 56.35 56.59 56 56 56
01/02/2023 02:38:57 46.69 46.72 47.32 46.6 46.6 46.6 55.87 56.35 56.59 56 56 56
01/02/2023 02:38:58 47.09 47.14 47.32 46.6 46.6 46.6 56.31 56.39 56.59 56 56 56
01/02/2023 02:38:59 46.63 47.06 47.32 46.6 46.6 46.6 55.66 56.25 56.59 56 56 56
01/02/2023 02:39:00 45.94 46.97 47.32 46.6 46.6 46.6 56.15 56.14 56.59 56 56 56
01/02/2023 02:39:01 47.01 46.98 47.32 46.6 46.6 46.6 56.44 56.41 56.59 56 56 56
01/02/2023 02:39:02 46.09 46.87 47.32 46.6 46.6 46.6 56.67 56.61 56.61 56 56 56
01/02/2023 02:39:03 46.82 46.81 47.32 46.6 46.6 46.6 56.06 56.54 56.61 56 56 56
01/02/2023 02:39:04 46.65 46.8 47.32 46.6 46.6 46.6 56.3 56.42 56.61 56 56 56
01/02/2023 02:39:05 46.65 46.75 47.32 46.6 46.6 46.6 55.86 56.41 56.61 56 56 56
01/02/2023 02:39:06 46.85 47.15 47.32 46.6 46.6 46.6 56.14 56.26 56.61 56 56 56
01/02/2023 02:39:07 47.07 47.1 47.32 46.6 46.6 46.6 56.01 56.3 56.61 56 56 56
01/02/2023 02:39:08 47.31 47.29 47.32 46.6 46.6 46.6 56.3 56.36 56.61 56 56 56
01/02/2023 02:39:09 47.04 47.24 47.32 46.6 46.6 46.6 56.18 56.4 56.61 56 56 56
01/02/2023 02:39:10 47.03 47.57 47.57 46.6 46.6 46.6 55.82 56.4 56.61 56 56 56
01/02/2023 02:39:11 46.22 46.94 47.57 46.6 46.6 46.6 55.04 55.9 56.61 56 56 56
01/02/2023 02:39:12 46.28 46.56 47.57 46.6 46.6 46.6 56.38 56.12 56.61 56 56 56
01/02/2023 02:39:13 46.69 46.79 47.57 46.6 46.6 46.6 55.74 56.19 56.61 56 56 56
01/02/2023 02:39:14 46.48 46.7 47.57 46.6 46.6 46.6 55.14 55.94 56.61 56 56 56
01/02/2023 02:39:15 46.55 46.76 47.57 46.6 46.6 46.6 55.75 55.8 56.61 56 56 56
01/02/2023 02:39:16 46.67 46.81 47.57 46.6 46.6 46.6 56.09 55.92 56.61 56 56 56
01/02/2023 02:39:17 46.28 46.88 47.57 46.6 46.6 46.6 56.15 56.28 56.61 56 56 56
01/02/2023 02:39:18 46.45 46.61 47.57 46.6 46.6 46.6 55.97 56.59 56.61 56 56 56
01/02/2023 02:39:19 46.01 46.53 47.57 46.6 46.6 46.6 55.66 55.96 56.61 56 56 56
01/02/2023 02:39:20 46.73 46.71 47.57 46.6 46.6 46.6 56.42 56.35 56.61 56 56 56
01/02/2023 02:39:21 47.36 47.25 47.57 46.6 46.6 46.6 56.17 56.29 56.61 56 56 56
01/02/2023 02:39:22 45.91 47.14 47.57 46.6 46.6 46.6 55.87 56.18 56.61 56 56 56
01/02/2023 02:39:23 47.03 46.92 47.57 46.6 46.6 46.6 55.43 56.04 56.61 56 56 56
01/02/2023 02:39:24 46.42 46.97 47.57 46.6 46.6 46.6 55.29 55.83 56.61 56 56 56
01/02/2023 02:39:25 46.51 46.74 47.57 46.6 46.6 46.6 55.77 55.68 56.61 56 56 56
01/02/2023 02:39:26 46.78 46.93 47.57 46.6 46.6 46.6 55.85 55.96 56.61 56 56 56
01/02/2023 02:39:27 46.9 47.01 47.57 46.6 46.6 46.6 55.69 56.12 56.61 56 56 56
01/02/2023 02:39:28 46.73 47.03 47.57 46.6 46.6 46.6 56.36 56.21 56.61 56 56 56
01/02/2023 02:39:29 46.5 47.02 47.57 46.6 46.6 46.6 55.88 56.13 56.61 56 56 56
01/02/2023 02:39:30 46.05 46.64 47.57 46.6 46.6 46.6 55.81 56.04 56.61 56 56 56
01/02/2023 02:39:31 46.65 46.68 47.57 46.6 46.6 46.6 55.74 56.05 56.61 56 56 56
01/02/2023 02:39:32 46.49 47.05 47.57 46.6 46.6 46.6 55.62 55.87 56.59 56 56 56
01/02/2023 02:39:33 46.47 46.62 47.57 46.6 46.6 46.6 55.37 55.76 56.59 56 56 56
01/02/2023 02:39:34 46.66 46.75 47.57 46.6 46.6 46.6 55.99 55.91 56.59 56 56 56
01/02/2023 02:39:35 46.09 46.84 47.57 46.6 46.6 46.6 56.15 56.17 56.59 56 56 56
01/02/2023 02:39:36 47.06 46.84 47.57 46.6 46.6 46.6 55.98 56.27 56.59 56 56 56
01/02/2023 02:39:37 46.45 46.96 47.57 46.6 46.6 46.6 55.5 55.94 56.59 56 56 56
01/02/2023 02:39:38 46.13 46.75 47.57 46.6 46.6 46.6 55.83 56.05 56.59 56 56 56
01/02/2023 02:39:39 47.06 46.79 47.57 46.6 46.6 46.6 55.59 55.71 56.59 56 56 56
01/02/2023 02:39:40 46.83 46.93 47.25 46.6 46.6 46.6 55.96 55.91 56.59 56 56 56
01/02/2023 02:39:41 46.72 47.03 47.25 46.6 46.6 46.6 55.62 55.85 56.59 56 56 56
01/02/2023 02:39:42 46.18 46.76 47.25 46.6 46.6 46.6 55.96 56.04 56.59 56 56 56
01/02/2023 02:39:43 46.34 46.63 47.25 46.6 46.6 46.6 55.62 56.06 56.59 56 56 56
01/02/2023 02:39:44 46.76 46.85 47.25 46.6 46.6 46.6 56.73 56.46 56.59 56 56 56
01/02/2023 02:39:45 46.61 46.78 47.25 46.6 46.6 46.6 56.41 56.49 56.59 56 56 56
01/02/2023 02:39:46 47.73 47.59 47.59 46.6 46.6 46.6 55.92 56.61 56.61 56 56 56
01/02/2023 02:39:47 46.23 47.18 47.59 46.6 46.6 46.6 56.01 56.24 56.61 56 56 56
01/02/2023 02:39:48 47.12 47.05 47.59 46.6 46.6 46.6 55.45 56 56.61 56 56 56
01/02/2023 02:39:49 46.84 47.13 47.59 46.6 46.6 46.6 55.75 55.87 56.61 56 56 56
01/02/2023 02:39:50 46.72 47.16 47.59 46.6 46.6 46.6 56.73 56.42 56.61 56 56 56
01/02/2023 02:39:51 45.73 46.83 47.59 46.6 46.6 46.6 56.55 56.61 56.61 56 56 56
01/02/2023 02:39:52 46.48 46.62 47.59 46.6 46.6 46.6 56.08 56.58 56.61 56 56 56
01/02/2023 02:39:53 45.87 46.5 47.59 46.6 46.6 46.6 56 56.3 56.61 56 56 56
01/02/2023 02:39:54 46.6 46.61 47.59 46.6 46.6 46.6 55.82 56.44 56.61 56 56 56
01/02/2023 02:39:55 47.56 47.21 47.59 46.6 46.6 46.6 55.45 56.03 56.61 56 56 56
01/02/2023 02:39:56 46.24 47.08 47.59 46.6 46.6 46.6 56.04 56.02 56.61 56 56 56
01/02/2023 02:39:57 46.5 46.75 47.59 46.6 46.6 46.6 55.63 56.01 56.61 56 56 56
01/02/2023 02:39:58 46.47 46.75 47.59 46.6 46.6 46.6 55.33 55.88 56.61 56 56 56
01/02/2023 02:39:59 47.19 47.14 47.59 46.6 46.6 46.6 56.22 56.16 56.61 56 56 56
01/02/2023 02:40:00 45.89 47.05 47.59 46.6 46.6 46.6 56.48 56.32 56.61 56 56 56
01/02/2023 02:40:01 46.87 46.9 47.59 46.6 46.6 46.6 56.19 56.39 56.61 56 56 56
01/02/2023 02:40:02 46.79 46.86 47.59 46.6 46.6 46.6 56.35 56.52 56.61 56 56 56
01/02/2023 02:40:03 46.17 46.94 47.59 46.6 46.6 46.6 55.16 56.21 56.61 56 56 56
01/02/2023 02:40:04 47.14 47.17 47.59 46.6 46.6 46.6 56.13 56.07 56.61 56 56 56
01/02/2023 02:40:05 46.87 47.06 47.59 46.6 46.6 46.6 56.03 56.22 56.61 56 56 56
01/02/2023 02:40:06 46.32 47.18 47.59 46.6 46.6 46.6 55.33 55.99 56.61 56 56 56
01/02/2023 02:40:07 45.46 46.34 47.59 46.6 46.6 46.6 56.2 56.13 56.61 56 56 56
01/02/2023 02:40:08 47.24 47 47.59 46.6 46.6 46.6 55.93 56.19 56.61 56 56 56
01/02/2023 02:40:09 46.45 46.86 47.59 46.6 46.6 46.6 56.04 56.07 56.61 56 56 56
01/02/2023 02:40:10 46.37 46.7 47.59 46.6 46.6 46.6 56.15 56.44 56.61 56 56 56
01/02/2023 02:40:11 47.02 46.89 47.59 46.6 46.6 46.6 55.53 56.01 56.61 56 56 56
01/02/2023 02:40:12 47.24 47.24 47.59 46.6 46.6 46.6 56.48 56.31 56.61 56 56 56
01/02/2023 02:40:13 45.97 47.2 47.59 46.6 46.6 46.6 56.11 56.43 56.61 56 56 56
01/02/2023 02:40:14 46.23 46.47 47.59 46.6 46.6 46.6 56.1 56.28 56.61 56 56 56
01/02/2023 02:40:15 46.69 46.92 47.59 46.6 46.6 46.6 56.23 56.28 56.61 56 56 56
01/02/2023 02:40:16 47.3 47.22 47.24 46.6 46.6 46.6 55.79 56.34 56.61 56 56 56
01/02/2023 02:40:17 46.12 47.09 47.24 46.6 46.6 46.6 55.56 56.22 56.61 56 56 56
01/02/2023 02:40:18 46.94 46.94 47.24 46.6 46.6 46.6 56.52 56.22 56.61 56 56 56
01/02/2023 02:40:19 46.77 46.94 47.24 46.6 46.6 46.6 56.14 56.32 56.61 56 56 56
01/02/2023 02:40:20 46.63 47.04 47.24 46.6 46.6 46.6 55.55 56.18 56.61 56 56 56
01/02/2023 02:40:21 46.36 46.62 47.24 46.6 46.6 46.6 55.93 56.04 56.58 56 56 56
01/02/2023 02:40:22 47.07 47.12 47.24 46.6 46.6 46.6 55.7 56 56.52 56 56 56
01/02/2023 02:40:23 45.92 46.92 47.24 46.6 46.6 46.6 55.3 55.79 56.52 56 56 56
01/02/2023 02:40:24 46.79 46.76 47.24 46.6 46.6 46.6 55.74 55.95 56.52 56 56 56
01/02/2023 02:40:25 45.99 46.54 47.24 46.6 46.6 46.6 56.24 56.05 56.52 56 56 56
01/02/2023 02:40:26 46.56 46.75 47.24 46.6 46.6 46.6 56.61 56.5 56.52 56 56 56
01/02/2023 02:40:27 46.61 46.91 47.24 46.6 46.6 46.6 56.19 56.58 56.58 56 56 56
01/02/2023 02:40:28 47.05 46.97 47.24 46.6 46.6 46.6 56.01 56.37 56.58 56 56 56
01/02/2023 02:40:29 46.56 46.95 47.24 46.6 46.6 46.6 55.94 56.2 56.58 56 56 56
01/02/2023 02:40:30 46.26 46.63 47.24 46.6 46.6 46.6 55.82 56.12 56.58 56 56 56
01/02/2023 02:40:31 46.71 46.77 47.24 46.6 46.6 46.6 55.8 56.02 56.58 56 56 56
01/02/2023 02:40:32 46.6 46.8 47.24 46.6 46.6 46.6 56.02 56.1 56.58 56 56 56
01/02/2023 02:40:33 47.27 47.1 47.24 46.6 46.6 46.6 56.57 56.41 56.58 56 56 56
01/02/2023 02:40:34 46.11 47.1 47.24 46.6 46.6 46.6 56.16 56.46 56.58 56 56 56
01/02/2023 02:40:35 46.48 46.77 47.24 46.6 46.6 46.6 55.74 56.21 56.58 56 56 56
01/02/2023 02:40:36 45.97 46.65 47.24 46.6 46.6 46.6 55.99 56.16 56.58 56 56 56
01/02/2023 02:40:37 47.24 47.11 47.24 46.6 46.6 46.6 56.77 56.76 56.76 56 56 56
01/02/2023 02:40:38 46.61 46.98 47.24 46.6 46.6 46.6 56.44 56.51 56.76 56 56 56
01/02/2023 02:40:39 46.08 46.8 47.24 46.6 46.6 46.6 55.91 56.46 56.76 56 56 56
01/02/2023 02:40:40 46.03 46.47 47.24 46.6 46.6 46.6 56.03 56.33 56.76 56 56 56
01/02/2023 02:40:41 46.18 46.57 47.24 46.6 46.6 46.6 55.64 56.06 56.76 56 56 56
01/02/2023 02:40:42 47.2 46.84 47.22 46.6 46.6 46.6 56.31 56.25 56.76 56 56 56
01/02/2023 02:40:43 47.16 47.24 47.24 46.6 46.6 46.6 56.03 56.29 56.76 56 56 56
01/02/2023 02:40:44 45.55 47.14 47.24 46.6 46.6 46.6 56.23 56.26 56.76 56 56 56
01/02/2023 02:40:45 46.27 46.36 47.24 46.6 46.6 46.6 56.24 56.42 56.76 56 56 56
01/02/2023 02:40:46 46.83 46.78 47.24 46.6 46.6 46.6 56.02 56.53 56.76 56 56 56
01/02/2023 02:40:47 46.98 47.01 47.24 46.6 46.6 46.6 55.82 56.18 56.76 56 56 56
01/02/2023 02:40:48 46.33 46.82 47.24 46.6 46.6 46.6 56.23 56.18 56.76 56 56 56
01/02/2023 02:40:49 46.41 46.81 47.24 46.6 46.6 46.6 55.81 56.14 56.76 56 56 56
01/02/2023 02:40:50 47.34 47.24 47.24 46.6 46.6 46.6 55.43 55.93 56.76 56 56 56
01/02/2023 02:40:51 45.77 46.97 47.24 46.6 46.6 46.6 55.48 55.66 56.76 56 56 56
01/02/2023 02:40:52 46.38 46.5 47.24 46.6 46.6 46.6 56.2 56.09 56.76 56 56 56
01/02/2023 02:40:53 47.52 47.29 47.29 46.6 46.6 46.6 55.82 56.04 56.76 56 56 56
01/02/2023 02:40:54 46.9 47.28 47.29 46.6 46.6 46.6 55.56 55.82 56.76 56 56 56
01/02/2023 02:40:55 46.76 47.21 47.29 46.6 46.6 46.6 56.06 56.03 56.76 56 56 56
01/02/2023 02:40:56 46.96 47.06 47.29 46.6 46.6 46.6 55.74 56.13 56.76 56 56 56
01/02/2023 02:40:57 47.53 47.47 47.47 46.6 46.6 46.6 55.86 55.98 56.76 56 56 56
01/02/2023 02:40:58 46.62 47.62 47.62 46.6 46.6 46.6 56.15 56.21 56.76 56 56 56
01/02/2023 02:40:59 47.92 47.66 47.66 46.6 46.6 46.6 56.08 56.24 56.76 56 56 56
01/02/2023 02:41:00 47.16 47.63 47.66 46.6 46.6 46.6 55.66 55.97 56.76 56 56 56
01/02/2023 02:41:01 46.47 47.37 47.66 46.6 46.6 46.6 56.05 56.23 56.76 56 56 56
01/02/2023 02:41:02 46.47 46.89 47.66 46.6 46.6 46.6 56.48 56.41 56.76 56 56 56
01/02/2023 02:41:03 47.75 47.33 47.66 46.6 46.6 46.6 56.55 56.56 56.76 56 56 56
01/02/2023 02:41:04 46.29 47.35 47.66 46.6 46.6 46.6 56.03 56.68 56.76 56 56 56
01/02/2023 02:41:05 46.91 47.1 47.66 46.6 46.6 46.6 55.92 56.28 56.76 56 56 56
01/02/2023 02:41:06 47.13 47.2 47.66 46.6 46.6 46.6 55.68 56.24 56.76 56 56 56
01/02/2023 02:41:07 46.94 47.29 47.66 46.6 46.6 46.6 55.98 56.05 56.68 56 56 56
01/02/2023 02:41:08 46.86 47.37 47.66 46.6 46.6 46.6 55.91 56.13 56.68 56 56 56
01/02/2023 02:41:09 46.63 47.06 47.66 46.6 46.6 46.6 56.36 56.38 56.68 56 56 56
01/02/2023 02:41:10 46.63 47 47.66 46.6 46.6 46.6 56.01 56.33 56.68 56 56 56
01/02/2023 02:41:11 46.46 46.76 47.66 46.6 46.6 46.6 56.27 56.37 56.68 56 56 56
01/02/2023 02:41:12 46.54 46.73 47.66 46.6 46.6 46.6 56.27 56.43 56.68 56 56 56
01/02/2023 02:41:13 47.02 47.06 47.66 46.6 46.6 46.6 56.17 56.47 56.68 56 56 56
01/02/2023 02:41:14 46.61 46.84 47.66 46.6 46.6 46.6 55.4 56.48 56.68 56 56 56
01/02/2023 02:41:15 46.59 46.82 47.66 46.6 46.6 46.6 55.75 55.82 56.68 56 56 56
01/02/2023 02:41:16 47.61 47.38 47.66 46.6 46.6 46.6 56.48 56.33 56.68 56 56 56
01/02/2023 02:41:17 46.98 47.36 47.66 46.6 46.6 46.6 55.55 56.32 56.68 56 56 56
01/02/2023 02:41:18 45.99 47.24 47.66 46.6 46.6 46.6 55.9 56.1 56.68 56 56 56
01/02/2023 02:41:19 47.23 47.09 47.66 46.6 46.6 46.6 56.08 56.14 56.68 56 56 56
01/02/2023 02:41:20 46.45 47.16 47.66 46.6 46.6 46.6 55.76 56.12 56.68 56 56 56
01/02/2023 02:41:21 46.79 46.9 47.66 46.6 46.6 46.6 55.78 55.95 56.68 56 56 56
01/02/2023 02:41:22 46.32 46.86 47.66 46.6 46.6 46.6 55.44 55.92 56.68 56 56 56
01/02/2023 02:41:23 46.74 46.82 47.66 46.6 46.6 46.6 55.71 55.93 56.68 56 56 56
01/02/2023 02:41:24 46.65 46.85 47.66 46.6 46.6 46.6 55.78 55.91 56.68 56 56 56
01/02/2023 02:41:25 46.7 46.93 47.66 46.6 46.6 46.6 55.73 55.89 56.68 56 56 56
01/02/2023 02:41:26 46.61 47.18 47.66 46.6 46.6 46.6 55.67 55.95 56.68 56 56 56
01/02/2023 02:41:27 46.91 47.21 47.66 46.6 46.6 46.6 55.87 56.04 56.68 56 56 56
01/02/2023 02:41:28 46.99 47.1 47.66 46.6 46.6 46.6 55.96 56.07 56.68 56 56 56
01/02/2023 02:41:29 46.37 46.99 47.63 46.6 46.6 46.6 55.91 55.94 56.68 56 56 56
01/02/2023 02:41:30 46.02 46.6 47.38 46.6 46.6 46.6 56.37 56.33 56.68 56 56 56
01/02/2023 02:41:31 46.97 46.88 47.38 46.6 46.6 46.6 56.19 56.49 56.68 56 56 56
01/02/2023 02:41:32 46.77 47.11 47.38 46.6 46.6 46.6 55.85 56.16 56.68 56 56 56
01/02/2023 02:41:33 47.04 47.24 47.38 46.6 46.6 46.6 56.47 56.41 56.68 56 56 56
01/02/2023 02:41:34 45.95 46.83 47.38 46.6 46.6 46.6 56.23 56.39 56.49 56 56 56
01/02/2023 02:41:35 46.55 46.69 47.38 46.6 46.6 46.6 55.46 56.37 56.49 56 56 56
01/02/2023 02:41:36 46.67 46.78 47.38 46.6 46.6 46.6 56.05 56.07 56.49 56 56 56
01/02/2023 02:41:37 46.93 47.28 47.38 46.6 46.6 46.6 55.41 56.01 56.49 56 56 56
01/02/2023 02:41:38 46.32 46.76 47.38 46.6 46.6 46.6 55.88 56.03 56.49 56 56 56
01/02/2023 02:41:39 46.48 46.68 47.38 46.6 46.6 46.6 55.62 55.84 56.49 56 56 56
01/02/2023 02:41:40 46.24 46.99 47.38 46.6 46.6 46.6 56.78 56.46 56.49 56 56 56
01/02/2023 02:41:41 46.26 46.53 47.38 46.6 46.6 46.6 55.58 56.39 56.49 56 56 56
01/02/2023 02:41:42 46.65 46.75 47.38 46.6 46.6 46.6 56.5 56.39 56.49 56 56 56
01/02/2023 02:41:43 46.54 46.57 47.38 46.6 46.6 46.6 56.06 56.38 56.49 56 56 56
01/02/2023 02:41:44 46.63 46.81 47.38 46.6 46.6 46.6 55.66 56.28 56.49 56 56 56
01/02/2023 02:41:45 46.72 46.85 47.38 46.6 46.6 46.6 56.25 56.17 56.49 56 56 56
01/02/2023 02:41:46 46.75 47.01 47.36 46.6 46.6 46.6 56.15 56.47 56.49 56 56 56
01/02/2023 02:41:47 46.49 46.99 47.28 46.6 46.6 46.6 56.29 56.32 56.49 56 56 56
01/02/2023 02:41:48 47.29 47.09 47.28 46.6 46.6 46.6 56.18 56.38 56.49 56 56 56
01/02/2023 02:41:49 47.04 47.27 47.28 46.6 46.6 46.6 55.55 56.2 56.49 56 56 56
01/02/2023 02:41:50 46.13 47.11 47.28 46.6 46.6 46.6 56.14 56.14 56.49 56 56 56
01/02/2023 02:41:51 46.21 46.64 47.28 46.6 46.6 46.6 55.39 56.12 56.49 56 56 56
01/02/2023 02:41:52 46.47 46.75 47.28 46.6 46.6 46.6 55.7 55.87 56.49 56 56 56
01/02/2023 02:41:53 47.05 46.97 47.28 46.6 46.6 46.6 55.92 56.04 56.49 56 56 56
01/02/2023 02:41:54 47.61 47.51 47.51 46.7 46.6 46.6 56.21 56.22 56.49 56 56 56
01/02/2023 02:41:55 47.03 47.65 47.65 46.7 46.6 46.6 56.58 56.64 56.64 56 56 56
01/02/2023 02:41:56 46.53 47.16 47.65 46.7 46.6 46.6 55.72 56.48 56.64 56 56 56
01/02/2023 02:41:57 46.43 46.74 47.65 46.7 46.6 46.6 55.77 55.99 56.64 56 56 56
01/02/2023 02:41:58 46.65 46.77 47.65 46.7 46.6 46.6 56.33 56.2 56.64 56 56 56
01/02/2023 02:41:59 46.36 46.82 47.65 46.7 46.6 46.6 55.55 56.33 56.64 56 56 56
01/02/2023 02:42:00 46.79 46.91 47.65 46.7 46.6 46.6 56.43 56.21 56.64 56 56 56
01/02/2023 02:42:01 46.1 47 47.65 46.7 46.6 46.6 56.55 56.52 56.64 56 56 56
01/02/2023 02:42:02 47.56 47.12 47.65 46.7 46.6 46.6 55.92 56.34 56.64 56 56 56
01/02/2023 02:42:03 46.12 47.13 47.65 46.7 46.6 46.6 55.23 56.12 56.64 56 56 56
01/02/2023 02:42:04 46.4 46.84 47.65 46.7 46.6 46.6 56.11 56.03 56.64 56 56 56
01/02/2023 02:42:05 46.41 46.73 47.65 46.7 46.6 46.6 56.19 56.21 56.64 56 56 56
01/02/2023 02:42:06 46.68 46.75 47.65 46.7 46.6 46.6 55.98 56.3 56.64 56 56 56
01/02/2023 02:42:07 46.56 46.84 47.65 46.7 46.6 46.6 56.05 56.14 56.64 56 56 56
01/02/2023 02:42:08 46.68 46.85 47.65 46.7 46.6 46.6 55.87 56.18 56.64 56 56 56
01/02/2023 02:42:09 46.09 46.77 47.65 46.7 46.6 46.6 55.76 56.05 56.64 56 56 56
01/02/2023 02:42:10 46.11 46.74 47.65 46.7 46.6 46.6 56.03 56.15 56.64 56 56 56
01/02/2023 02:42:11 46.8 46.65 47.65 46.7 46.6 46.6 55.83 55.97 56.64 56 56 56
01/02/2023 02:42:12 46.97 47 47.65 46.7 46.6 46.6 55.91 56.11 56.64 56 56 56
01/02/2023 02:42:13 46.63 47.22 47.65 46.7 46.6 46.6 55.82 55.97 56.64 56 56 56
01/02/2023 02:42:14 46.24 46.77 47.65 46.7 46.6 46.6 55.87 56.05 56.64 56 56 56
01/02/2023 02:42:15 46.7 46.89 47.65 46.7 46.6 46.6 56.08 56.14 56.64 56 56 56
01/02/2023 02:42:16 46.25 46.73 47.65 46.7 46.6 46.6 55.64 56.11 56.64 56 56 56
01/02/2023 02:42:17 47.16 47.02 47.65 46.7 46.6 46.6 55.87 56.07 56.64 56 56 56
01/02/2023 02:42:18 46.33 46.96 47.65 46.7 46.6 46.6 55.58 55.94 56.64 56 56 56
01/02/2023 02:42:19 46.94 47.06 47.65 46.7 46.6 46.6 56 55.97 56.64 56 56 56
01/02/2023 02:42:20 46.15 46.72 47.65 46.7 46.6 46.6 55.42 55.76 56.64 56 56 56
01/02/2023 02:42:21 46.68 46.73 47.65 46.7 46.6 46.6 56.07 55.95 56.64 56 56 56
01/02/2023 02:42:22 47.35 47.29 47.65 46.7 46.6 46.6 56.06 56.17 56.64 56 56 56
01/02/2023 02:42:23 46.72 47.23 47.65 46.7 46.6 46.6 56.36 56.41 56.64 56 56 56
01/02/2023 02:42:24 47.05 47.17 47.65 46.7 46.6 46.6 55.76 56.18 56.64 56 56 56
01/02/2023 02:42:25 46.63 47.04 47.29 46.7 46.6 46.6 56.33 56.27 56.52 56 56 56
01/02/2023 02:42:26 47.4 47.33 47.33 46.7 46.6 46.6 55.55 56.27 56.52 56 56 56
01/02/2023 02:42:27 46.45 47.46 47.46 46.7 46.6 46.6 55.32 55.95 56.52 56 56 56
01/02/2023 02:42:28 46.64 47.07 47.46 46.7 46.6 46.6 55.47 55.56 56.52 56 56 56
01/02/2023 02:42:29 46.63 46.82 47.46 46.7 46.6 46.6 55.92 56.02 56.52 56 56 56
01/02/2023 02:42:30 47.26 47.25 47.46 46.7 46.6 46.6 56.3 56.23 56.52 56 56 56
01/02/2023 02:42:31 46.7 47.24 47.46 46.7 46.6 46.6 56.32 56.47 56.47 56 56 56
01/02/2023 02:42:32 47.4 47.32 47.46 46.7 46.6 46.6 55.57 56.15 56.47 56 56 56
01/02/2023 02:42:33 47.65 47.5 47.5 46.7 46.6 46.6 55.73 55.96 56.47 56 56 56
01/02/2023 02:42:34 46.91 47.51 47.51 46.7 46.6 46.6 55.59 55.87 56.47 56 56 56
01/02/2023 02:42:35 46.39 47.22 47.51 46.7 46.6 46.6 56.08 56.11 56.47 56 56 56
01/02/2023 02:42:36 46.12 46.78 47.51 46.7 46.6 46.6 55.98 56.22 56.47 56 56 56
01/02/2023 02:42:37 45.98 46.35 47.51 46.7 46.6 46.6 55.57 56 56.47 56 56 56
01/02/2023 02:42:38 45.42 46.25 47.51 46.7 46.6 46.6 56.56 56.55 56.55 56 56 56
01/02/2023 02:42:39 46.68 46.52 47.51 46.7 46.6 46.6 56.29 56.4 56.55 56 56 56
01/02/2023 02:42:40 45.77 46.45 47.51 46.7 46.6 46.6 56.04 56.35 56.55 56 56 56
01/02/2023 02:42:41 47 46.78 47.51 46.7 46.6 46.6 55.38 56.34 56.55 56 56 56
01/02/2023 02:42:42 46.78 46.89 47.51 46.7 46.6 46.6 56.26 56.2 56.55 56 56 56
01/02/2023 02:42:43 46 46.96 47.51 46.7 46.6 46.6 56.03 56.18 56.55 56 56 56
01/02/2023 02:42:44 47.08 46.96 47.51 46.7 46.6 46.6 55.91 56.14 56.55 56 56 56
01/02/2023 02:42:45 46.25 46.94 47.51 46.7 46.6 46.6 56.3 56.46 56.55 56 56 56
01/02/2023 02:42:46 46.62 46.7 47.51 46.7 46.6 46.6 55.82 56.3 56.55 56 56 56
01/02/2023 02:42:47 46.54 46.97 47.51 46.7 46.6 46.6 56.14 56.2 56.55 56 56 56
01/02/2023 02:42:48 47.05 47.08 47.51 46.7 46.6 46.6 55.99 56.23 56.55 56 56 56
01/02/2023 02:42:49 46.55 46.91 47.51 46.7 46.6 46.6 56.12 56.31 56.55 56 56 56
01/02/2023 02:42:50 47.1 47.08 47.51 46.7 46.6 46.6 56.03 56.19 56.55 56 56 56
01/02/2023 02:42:51 45.9 46.82 47.51 46.7 46.6 46.6 55.1 56.1 56.55 56 56 56
01/02/2023 02:42:52 47.1 46.98 47.51 46.7 46.6 46.6 55.85 55.85 56.55 56 56 56
01/02/2023 02:42:53 45.98 46.91 47.51 46.7 46.6 46.6 56.39 56.24 56.55 56 56 56
01/02/2023 02:42:54 47.11 46.9 47.51 46.7 46.6 46.6 56 56.19 56.55 56 56 56
01/02/2023 02:42:55 46.19 46.69 47.51 46.7 46.6 46.6 55.12 56.15 56.55 56 56 56
01/02/2023 02:42:56 46.48 46.73 47.51 46.7 46.6 46.6 55.98 55.95 56.55 56 56 56
01/02/2023 02:42:57 46.94 46.95 47.51 46.7 46.6 46.6 56.39 56.31 56.55 56 56 56
01/02/2023 02:42:58 46.68 46.94 47.51 46.7 46.6 46.6 55.56 56.28 56.55 56 56 56
01/02/2023 02:42:59 45.91 46.78 47.51 46.7 46.6 46.6 55.72 56.03 56.55 56 56 56
01/02/2023 02:43:00 46.52 46.55 47.51 46.7 46.6 46.6 55.28 55.68 56.55 56 56 56
01/02/2023 02:43:01 46.67 46.79 47.51 46.7 46.6 46.6 55.37 55.5 56.55 56 56 56
01/02/2023 02:43:02 46.19 46.79 47.51 46.7 46.6 46.6 56.3 56 56.55 56 56 56
01/02/2023 02:43:03 46.63 46.63 47.51 46.7 46.6 46.6 55.78 55.99 56.55 56 56 56
01/02/2023 02:43:04 46.62 46.82 47.22 46.7 46.6 46.6 56.08 56.19 56.55 56 56 56
01/02/2023 02:43:05 46.09 46.66 47.08 46.7 46.6 46.6 56.03 56.26 56.55 56 56 56
01/02/2023 02:43:06 46.15 46.62 47.08 46.7 46.6 46.6 55.81 56.18 56.55 56 56 56
01/02/2023 02:43:07 46.75 46.72 47.08 46.7 46.6 46.6 55.81 55.98 56.55 56 56 56
01/02/2023 02:43:08 46.71 46.7 47.08 46.7 46.6 46.6 55.37 55.84 56.46 56 56 56
01/02/2023 02:43:09 47.42 47.38 47.38 46.7 46.6 46.6 55.52 55.69 56.46 56 56 56
01/02/2023 02:43:10 47.01 47.35 47.38 46.7 46.6 46.6 56.22 56.03 56.46 56 56 56
01/02/2023 02:43:11 46.37 47.06 47.38 46.7 46.6 46.6 55.4 56.04 56.46 56 56 56
01/02/2023 02:43:12 46.38 46.69 47.38 46.7 46.6 46.6 55.71 55.85 56.46 56 56 56
01/02/2023 02:43:13 46.45 46.68 47.38 46.7 46.6 46.6 56.03 56.03 56.46 56 56 56
01/02/2023 02:43:14 46.01 46.58 47.38 46.7 46.6 46.6 55.27 55.9 56.46 56 56 56
01/02/2023 02:43:15 45.97 46.62 47.38 46.7 46.6 46.6 55.67 55.71 56.31 56 56 56
01/02/2023 02:43:16 45.79 46.49 47.38 46.7 46.6 46.6 55.43 55.85 56.31 56 56 56
01/02/2023 02:43:17 46.04 46.2 47.38 46.7 46.6 46.6 55.94 55.82 56.31 56 56 56
01/02/2023 02:43:18 46.64 46.44 47.38 46.7 46.6 46.6 55.72 55.82 56.31 56 56 56
01/02/2023 02:43:19 46.42 46.61 47.38 46.6 46.6 46.6 56.58 56.4 56.4 56 56 56
01/02/2023 02:43:20 47.32 47.04 47.38 46.7 46.6 46.6 56.22 56.3 56.4 56 56 56
01/02/2023 02:43:21 46.68 47.15 47.38 46.7 46.6 46.6 55.64 56.25 56.4 56 56 56
01/02/2023 02:43:22 46.02 46.76 47.38 46.7 46.6 46.6 56.05 56.11 56.4 56 56 56
01/02/2023 02:43:23 46.17 46.65 47.38 46.6 46.6 46.6 55.54 56.15 56.4 56 56 56
01/02/2023 02:43:24 46.7 46.54 47.38 46.6 46.6 46.6 55.67 55.8 56.4 56 56 56
01/02/2023 02:43:25 46.35 46.62 47.38 46.6 46.6 46.6 56.52 56.32 56.4 56 56 56
01/02/2023 02:43:26 46.71 46.83 47.38 46.6 46.6 46.6 56 56.42 56.42 56 56 56
01/02/2023 02:43:27 46.19 46.92 47.38 46.6 46.6 46.6 55.47 56.02 56.42 56 56 56
01/02/2023 02:43:28 45.87 46.41 47.38 46.6 46.6 46.6 56.25 56.14 56.42 56 56 56
01/02/2023 02:43:29 46.45 46.58 47.38 46.6 46.6 46.6 55.27 56.16 56.42 56 56 56
01/02/2023 02:43:30 46.32 46.47 47.38 46.6 46.6 46.6 55.28 55.6 56.42 56 56 56
01/02/2023 02:43:31 46.28 46.69 47.38 46.6 46.6 46.6 55.45 55.62 56.42 56 56 56
01/02/2023 02:43:32 46.61 46.6 47.38 46.6 46.6 46.6 55.68 55.64 56.42 56 56 56
01/02/2023 02:43:33 46.4 46.61 47.38 46.6 46.6 46.6 55.4 55.82 56.42 55.9 56 56
01/02/2023 02:43:34 46.37 46.64 47.38 46.6 46.6 46.6 56.41 56.22 56.42 56 56 56
01/02/2023 02:43:35 46.31 46.69 47.38 46.6 46.6 46.6 55.62 56.14 56.42 56 56 56
01/02/2023 02:43:36 46.51 46.63 47.38 46.6 46.6 46.6 55.97 56.15 56.42 55.9 56 56
01/02/2023 02:43:37 47.31 47.16 47.38 46.6 46.6 46.6 56.3 56.4 56.42 56 56 56
01/02/2023 02:43:38 46.48 47.31 47.38 46.6 46.6 46.6 56.06 56.36 56.42 56 56 56
01/02/2023 02:43:39 46.2 46.59 47.35 46.6 46.6 46.6 55.62 56.21 56.42 55.9 56 56
01/02/2023 02:43:40 46.73 46.99 47.31 46.6 46.6 46.6 56.62 56.31 56.42 56 56 56
01/02/2023 02:43:41 46.8 46.92 47.31 46.6 46.6 46.6 55.87 56.25 56.42 56 56 56
01/02/2023 02:43:42 47.03 47.09 47.31 46.6 46.6 46.6 55.52 56.05 56.42 55.9 56 56
01/02/2023 02:43:43 46.63 47.05 47.31 46.6 46.6 46.6 56.05 56.04 56.42 56 56 56
01/02/2023 02:43:44 46.69 47.13 47.31 46.6 46.6 46.6 56.08 56.33 56.42 56 56 56
01/02/2023 02:43:45 46.31 46.84 47.31 46.6 46.6 46.6 55.79 56.04 56.42 56 56 56
01/02/2023 02:43:46 45.85 46.44 47.31 46.6 46.6 46.6 56.08 56.16 56.42 56 56 56
01/02/2023 02:43:47 46.59 46.49 47.31 46.6 46.6 46.6 55.61 56.05 56.42 56 56 56
01/02/2023 02:43:48 46.27 46.54 47.31 46.6 46.6 46.6 55.67 55.87 56.42 55.9 56 56
01/02/2023 02:43:49 45.98 46.52 47.31 46.6 46.6 46.6 56.44 56.31 56.42 55.9 56 56
01/02/2023 02:43:50 45.59 46.13 47.31 46.6 46.6 46.6 55.44 56.27 56.42 55.9 56 56
01/02/2023 02:43:51 46.82 46.57 47.31 46.6 46.6 46.6 55.3 55.85 56.42 55.9 56 56
01/02/2023 02:43:52 45.98 46.57 47.31 46.6 46.6 46.6 55.91 55.78 56.42 55.9 56 56
01/02/2023 02:43:53 46.73 46.72 47.31 46.6 46.6 46.6 55.57 56.07 56.42 55.9 56 56
01/02/2023 02:43:54 45.79 46.59 47.31 46.6 46.6 46.6 55.98 56.02 56.42 55.9 56 56
01/02/2023 02:43:55 46.77 46.64 47.31 46.6 46.6 46.6 55.85 56.02 56.42 55.9 56 56
01/02/2023 02:43:56 47.19 47.26 47.31 46.6 46.6 46.6 55.51 55.88 56.4 55.9 56 56
01/02/2023 02:43:57 46.86 47.1 47.31 46.6 46.6 46.6 56.21 56.08 56.4 55.9 56 56
01/02/2023 02:43:58 46.26 46.98 47.31 46.6 46.6 46.6 56.12 56.3 56.4 55.9 56 56
01/02/2023 02:43:59 46.37 46.94 47.31 46.6 46.6 46.6 55.07 56.05 56.4 55.9 56 56
01/02/2023 02:44:00 46.62 46.79 47.31 46.6 46.6 46.6 56.46 56.19 56.4 55.9 56 56
01/02/2023 02:44:01 47.4 47.25 47.31 46.6 46.6 46.6 56.3 56.42 56.42 55.9 56 56
01/02/2023 02:44:02 46.19 47.05 47.31 46.6 46.6 46.6 55.93 56.22 56.42 55.9 56 56
01/02/2023 02:44:03 45.9 46.65 47.31 46.6 46.6 46.6 55.95 56.09 56.42 55.9 56 56
01/02/2023 02:44:04 47.26 47.03 47.31 46.6 46.6 46.6 56.29 56.38 56.42 55.9 56 56
01/02/2023 02:44:05 47.05 47.15 47.31 46.6 46.6 46.6 55.79 56.33 56.42 55.9 56 56
01/02/2023 02:44:06 46.23 46.96 47.31 46.6 46.6 46.6 55.81 56.15 56.42 55.9 56 56
01/02/2023 02:44:07 47.32 47.17 47.31 46.6 46.6 46.6 56.05 56.13 56.42 55.9 56 56
01/02/2023 02:44:08 46.99 47.2 47.26 46.6 46.6 46.6 55.86 56.18 56.42 55.9 56 56
01/02/2023 02:44:09 46.14 47.14 47.26 46.6 46.6 46.6 56.52 56.41 56.42 55.9 56 56
01/02/2023 02:44:10 45.86 46.65 47.26 46.6 46.6 46.6 55.23 56.36 56.42 55.9 56 56
01/02/2023 02:44:11 46.45 46.59 47.26 46.6 46.6 46.6 56.09 56.16 56.42 55.9 56 56
01/02/2023 02:44:12 47.19 47.13 47.26 46.6 46.6 46.6 56.3 56.26 56.42 55.9 56 56
01/02/2023 02:44:13 46.06 46.88 47.26 46.6 46.6 46.6 55.95 56.33 56.42 55.9 56 56
01/02/2023 02:44:14 46.84 46.96 47.26 46.6 46.6 46.6 55.77 56.07 56.42 55.9 56 56
01/02/2023 02:44:15 46.58 46.77 47.26 46.6 46.6 46.6 56.39 56.34 56.42 55.9 56 56
01/02/2023 02:44:16 46.45 46.79 47.26 46.6 46.6 46.6 55.62 56.2 56.42 55.9 56 56
01/02/2023 02:44:17 46.84 46.95 47.26 46.6 46.6 46.6 56.11 56.12 56.42 55.9 56 56
01/02/2023 02:44:18 46.6 46.97 47.26 46.6 46.6 46.6 55.56 56.04 56.42 55.9 56 56
01/02/2023 02:44:19 46.62 46.92 47.26 46.6 46.6 46.6 56.11 56.22 56.42 55.9 56 56
01/02/2023 02:44:20 46.45 46.88 47.26 46.6 46.6 46.6 55.8 56.03 56.42 55.9 56 56
01/02/2023 02:44:21 47.12 46.99 47.26 46.6 46.6 46.6 56.22 56.23 56.42 55.9 56 56
01/02/2023 02:44:22 46.91 47.06 47.26 46.6 46.6 46.6 55.72 56.13 56.42 55.9 56 56
01/02/2023 02:44:23 46.85 47.07 47.26 46.6 46.6 46.6 55.79 55.89 56.42 55.9 56 56
01/02/2023 02:44:24 47.02 47.14 47.26 46.6 46.6 46.6 55.68 56 56.42 55.9 56 56
01/02/2023 02:44:25 46.46 47.15 47.26 46.6 46.6 46.6 56.1 56.03 56.42 55.9 56 56
01/02/2023 02:44:26 45.95 46.72 47.25 46.6 46.6 46.6 56.31 56.33 56.42 55.9 56 56
01/02/2023 02:44:27 46.79 46.86 47.25 46.6 46.6 46.6 55.91 56.49 56.49 55.9 56 56
01/02/2023 02:44:28 47.11 47.2 47.25 46.6 46.6 46.6 56.58 56.55 56.55 55.9 56 56
01/02/2023 02:44:29 46.97 47.07 47.25 46.6 46.6 46.6 56.12 56.36 56.55 55.9 56 56
01/02/2023 02:44:30 47.23 47.21 47.25 46.6 46.6 46.6 56.11 56.26 56.55 55.9 56 56
01/02/2023 02:44:31 45.75 47.23 47.23 46.6 46.6 46.6 55.29 56.21 56.55 55.9 56 56
01/02/2023 02:44:32 46.83 46.92 47.23 46.6 46.6 46.6 55.75 55.88 56.55 55.9 56 56
01/02/2023 02:44:33 46.67 46.84 47.23 46.6 46.6 46.6 56.43 56.28 56.55 55.9 56 56
01/02/2023 02:44:34 46.81 46.88 47.23 46.6 46.6 46.6 56.08 56.36 56.55 55.9 56 56
01/02/2023 02:44:35 46.71 47.04 47.23 46.6 46.6 46.6 56.14 56.37 56.55 55.9 56 56
01/02/2023 02:44:36 47.39 47.22 47.23 46.6 46.6 46.6 55.7 56.25 56.55 55.9 56 56
01/02/2023 02:44:37 47.23 47.33 47.33 46.6 46.6 46.6 55.47 55.84 56.55 55.9 56 56
01/02/2023 02:44:38 46.11 47.48 47.48 46.6 46.6 46.6 55.9 55.97 56.55 55.9 56 56
01/02/2023 02:44:39 45.86 46.78 47.48 46.6 46.6 46.6 55.82 56.13 56.55 55.9 56 56
01/02/2023 02:44:40 46.58 46.57 47.48 46.6 46.6 46.6 56.3 56.27 56.55 55.9 56 56
01/02/2023 02:44:41 47.29 47.33 47.48 46.6 46.6 46.6 56.14 56.33 56.55 55.9 56 56
01/02/2023 02:44:42 46.76 47.1 47.48 46.6 46.6 46.6 55.71 56.06 56.55 55.9 56 56
01/02/2023 02:44:43 46.59 47.19 47.48 46.6 46.6 46.6 56.53 56.36 56.55 56 56 56
01/02/2023 02:44:44 46.66 46.8 47.48 46.6 46.6 46.6 55.9 56.53 56.55 55.9 56 56
01/02/2023 02:44:45 46.54 46.86 47.48 46.6 46.6 46.6 55.59 56.11 56.55 55.9 56 56
01/02/2023 02:44:46 46.37 46.69 47.48 46.6 46.6 46.6 56.3 56.27 56.55 55.9 56 56
01/02/2023 02:44:47 46.28 46.8 47.48 46.6 46.6 46.6 56.08 56.29 56.55 55.9 56 56
01/02/2023 02:44:48 47.43 47.18 47.48 46.6 46.6 46.6 55.71 56.13 56.55 55.9 56 56
01/02/2023 02:44:49 46.69 47.11 47.48 46.6 46.6 46.6 55.87 56.01 56.55 55.9 56 56
01/02/2023 02:44:50 47.43 47.28 47.48 46.6 46.6 46.6 55.94 56.11 56.55 55.9 56 56
01/02/2023 02:44:51 46.23 47.27 47.48 46.6 46.6 46.6 55.69 55.91 56.55 55.9 56 56
01/02/2023 02:44:52 47.37 47.23 47.48 46.6 46.6 46.6 56.17 56.24 56.55 55.9 56 56
01/02/2023 02:44:53 46.73 47.32 47.48 46.6 46.6 46.6 56.25 56.3 56.55 55.9 56 56
01/02/2023 02:44:54 45.81 47.06 47.48 46.6 46.6 46.6 55.73 56.29 56.55 55.9 56 56
01/02/2023 02:44:55 47.05 47.03 47.48 46.6 46.6 46.6 55.99 56.25 56.55 55.9 56 56
01/02/2023 02:44:56 46.83 47.05 47.48 46.6 46.6 46.6 56.78 56.67 56.67 55.9 56 56
01/02/2023 02:44:57 47.26 47.2 47.48 46.6 46.6 46.6 56.43 56.58 56.67 55.9 56 56
01/02/2023 02:44:58 46.02 47.21 47.48 46.6 46.6 46.6 56.1 56.61 56.67 56 56 56
01/02/2023 02:44:59 46.36 46.87 47.48 46.6 46.6 46.6 55.75 56.24 56.67 56 56 56
01/02/2023 02:45:00 46.77 46.73 47.48 46.6 46.6 46.6 55.39 55.91 56.67 55.9 56 56
01/02/2023 02:45:01 46.37 46.89 47.48 46.6 46.6 46.6 55.84 55.91 56.67 55.9 56 56
01/02/2023 02:45:02 46.77 46.75 47.48 46.6 46.6 46.6 55.53 55.92 56.67 55.9 56 56
01/02/2023 02:45:03 46.8 46.95 47.48 46.6 46.6 46.6 55.84 55.82 56.67 55.9 56 56
01/02/2023 02:45:04 46.89 46.97 47.48 46.6 46.6 46.6 56.56 56.47 56.67 55.9 56 56
01/02/2023 02:45:05 46.24 47.21 47.48 46.6 46.6 46.6 56.15 56.5 56.67 55.9 56 56
01/02/2023 02:45:06 45.98 46.52 47.48 46.6 46.6 46.6 56.11 56.36 56.67 55.9 56 56
01/02/2023 02:45:07 46.81 46.68 47.48 46.6 46.6 46.6 55.73 56.26 56.67 55.9 56 56
01/02/2023 02:45:08 46.1 46.64 47.33 46.6 46.6 46.6 55.98 56.17 56.67 55.9 56 56
01/02/2023 02:45:09 46.99 46.88 47.33 46.6 46.6 46.6 56.74 56.54 56.67 56 56 56
01/02/2023 02:45:10 46.57 46.78 47.33 46.6 46.6 46.6 55.88 56.5 56.67 55.9 56 56
01/02/2023 02:45:11 46.79 46.97 47.32 46.6 46.6 46.6 55.53 56.13 56.67 55.9 56 56
01/02/2023 02:45:12 46.52 46.89 47.32 46.6 46.6 46.6 56.42 56.33 56.67 55.9 56 56
01/02/2023 02:45:13 46.87 47.17 47.32 46.6 46.6 46.6 56.16 56.39 56.67 55.9 56 56
01/02/2023 02:45:14 46.38 46.97 47.32 46.6 46.6 46.6 55.23 56.24 56.67 55.9 56 56
01/02/2023 02:45:15 47.14 47.09 47.32 46.6 46.6 46.6 55.59 55.71 56.67 55.9 56 56
01/02/2023 02:45:16 47.01 47.22 47.32 46.6 46.6 46.6 56.13 56.04 56.67 55.9 56 56
01/02/2023 02:45:17 47.06 47.27 47.32 46.6 46.6 46.6 55.87 56.05 56.67 55.9 56 56
01/02/2023 02:45:18 46.2 47.09 47.32 46.6 46.6 46.6 56.08 56.16 56.67 55.9 56 56
01/02/2023 02:45:19 46.68 47 47.32 46.6 46.6 46.6 55.35 56.19 56.67 55.9 56 56
01/02/2023 02:45:20 46.33 46.73 47.32 46.6 46.6 46.6 56.32 56.12 56.67 55.9 56 56
01/02/2023 02:45:21 46.55 46.68 47.32 46.6 46.6 46.6 55.85 56.08 56.67 55.9 56 56
01/02/2023 02:45:22 47.09 47.06 47.32 46.6 46.6 46.6 55.98 56.16 56.67 55.9 56 56
01/02/2023 02:45:23 46.84 47.04 47.27 46.6 46.6 46.6 55.52 56 56.67 55.9 56 56
01/02/2023 02:45:24 46.4 47.15 47.27 46.6 46.6 46.6 55.78 55.94 56.67 55.9 56 56
01/02/2023 02:45:25 45.51 46.61 47.27 46.6 46.6 46.6 56.04 56.06 56.67 55.9 56 56
01/02/2023 02:45:26 46.85 46.64 47.27 46.6 46.6 46.6 56.22 56.23 56.61 55.9 56 56
01/02/2023 02:45:27 46.61 46.86 47.27 46.6 46.6 46.6 56.26 56.31 56.61 55.9 56 56
01/02/2023 02:45:28 46.13 46.94 47.27 46.6 46.6 46.6 55.78 56.26 56.54 55.9 56 56
01/02/2023 02:45:29 46.61 46.66 47.27 46.6 46.6 46.6 55.87 56.07 56.54 55.9 56 56
01/02/2023 02:45:30 46.94 46.96 47.27 46.6 46.6 46.6 56.26 56.25 56.54 55.9 56 56
01/02/2023 02:45:31 45.64 47.03 47.27 46.6 46.6 46.6 55.79 56.27 56.54 55.9 56 56
01/02/2023 02:45:32 46.87 46.71 47.27 46.6 46.6 46.6 56.07 56.2 56.54 55.9 56 56
01/02/2023 02:45:33 46.96 46.98 47.27 46.6 46.6 46.6 55.83 56.06 56.54 55.9 56 56
01/02/2023 02:45:34 46.79 47.01 47.27 46.6 46.6 46.6 55.9 56.2 56.54 55.9 56 56
01/02/2023 02:45:35 45.96 46.86 47.27 46.6 46.6 46.6 55.92 56.08 56.54 55.9 56 56
01/02/2023 02:45:36 46.77 46.77 47.27 46.6 46.6 46.6 55.72 56.07 56.54 55.9 56 56
01/02/2023 02:45:37 46.63 46.85 47.27 46.6 46.6 46.6 55.75 55.86 56.54 55.9 56 56
01/02/2023 02:45:38 46.79 46.9 47.27 46.6 46.6 46.6 55.64 55.88 56.54 55.9 56 56
01/02/2023 02:45:39 46.71 46.9 47.27 46.6 46.6 46.6 56.03 56.18 56.5 55.9 56 56
01/02/2023 02:45:40 47.2 47.27 47.27 46.6 46.6 46.6 56.27 56.28 56.39 55.9 56 56
01/02/2023 02:45:41 46.31 46.97 47.27 46.6 46.6 46.6 56.36 56.5 56.5 55.9 56 56
01/02/2023 02:45:42 46.58 46.88 47.27 46.6 46.6 46.6 56.26 56.48 56.5 55.9 56 56
01/02/2023 02:45:43 46.76 46.78 47.27 46.6 46.6 46.6 55.95 56.3 56.5 55.9 56 56
01/02/2023 02:45:44 46.5 47.02 47.27 46.6 46.6 46.6 55.47 56.11 56.5 55.9 56 56
01/02/2023 02:45:45 46.06 46.73 47.27 46.6 46.6 46.6 55.8 55.95 56.5 55.9 56 56
01/02/2023 02:45:46 46.08 46.58 47.27 46.6 46.6 46.6 55.77 55.91 56.5 55.9 56 56
01/02/2023 02:45:47 45.47 46.11 47.27 46.6 46.6 46.6 55.96 56.12 56.5 55.9 56 56
01/02/2023 02:45:48 46.47 46.37 47.27 46.6 46.6 46.6 55.91 56.22 56.5 55.9 56 56
01/02/2023 02:45:49 46.26 46.42 47.27 46.6 46.6 46.6 56 56.11 56.5 55.9 56 56
01/02/2023 02:45:50 45.96 46.38 47.27 46.6 46.6 46.6 55.97 56.13 56.5 55.9 56 56
01/02/2023 02:45:51 46.67 46.66 47.27 46.6 46.6 46.6 56.1 56.1 56.5 55.9 56 56
01/02/2023 02:45:52 47.11 47.01 47.27 46.6 46.6 46.6 55.68 56.07 56.5 55.9 56 56
01/02/2023 02:45:53 47.09 47.25 47.27 46.6 46.6 46.6 55.95 56.11 56.5 55.9 56 56
01/02/2023 02:45:54 46.92 47.37 47.37 46.6 46.6 46.6 56.02 56.14 56.5 55.9 56 56
01/02/2023 02:45:55 46.69 47.06 47.37 46.6 46.6 46.6 56.45 56.3 56.5 55.9 56 56
01/02/2023 02:45:56 46.96 47.22 47.37 46.6 46.6 46.6 56.13 56.38 56.5 55.9 56 56
01/02/2023 02:45:57 46.19 46.86 47.37 46.6 46.6 46.6 55.7 56.19 56.5 55.9 56 56
01/02/2023 02:45:58 46.46 46.66 47.37 46.6 46.6 46.6 55.83 56.05 56.5 55.9 56 56
01/02/2023 02:45:59 47.51 47.3 47.37 46.6 46.6 46.6 55.75 55.96 56.5 55.9 56 56
01/02/2023 02:46:00 46.73 47.16 47.37 46.6 46.6 46.6 56.06 56.19 56.5 55.9 56 56
01/02/2023 02:46:01 47.11 47.27 47.37 46.6 46.6 46.6 55.92 56.27 56.5 55.9 56 56
01/02/2023 02:46:02 46.57 47.17 47.37 46.6 46.6 46.6 56.51 56.46 56.5 55.9 56 56
01/02/2023 02:46:03 45.64 46.84 47.37 46.6 46.6 46.6 55.07 56.3 56.5 55.9 56 56
01/02/2023 02:46:04 45.8 46.1 47.37 46.6 46.6 46.6 56.11 56.01 56.5 55.9 56 56
01/02/2023 02:46:05 47.1 46.82 47.37 46.6 46.6 46.6 55.73 55.98 56.5 55.9 56 56
01/02/2023 02:46:06 46.41 46.98 47.37 46.6 46.6 46.6 55.79 55.95 56.5 55.9 56 56
01/02/2023 02:46:07 46.8 46.89 47.37 46.6 46.6 46.6 56.02 56.02 56.5 55.9 56 56
01/02/2023 02:46:08 46.27 46.66 47.37 46.6 46.6 46.6 55.93 56.05 56.5 55.9 56 56
01/02/2023 02:46:09 46.61 46.77 47.37 46.6 46.6 46.6 55.97 56.18 56.5 55.9 56 56
01/02/2023 02:46:10 46.37 46.76 47.37 46.6 46.6 46.6 56.46 56.44 56.5 55.9 56 56
01/02/2023 02:46:11 45.68 46.5 47.37 46.6 46.6 46.6 56.07 56.51 56.51 55.9 56 56
01/02/2023 02:46:12 46.1 46.23 47.37 46.6 46.6 46.6 55.55 56.18 56.51 55.9 56 56
01/02/2023 02:46:13 47.14 46.93 47.37 46.6 46.6 46.6 56.14 56.17 56.51 55.9 56 56
01/02/2023 02:46:14 47.44 47.2 47.37 46.6 46.6 46.6 56.65 56.49 56.51 55.9 56 56
01/02/2023 02:46:15 46.78 47.24 47.37 46.6 46.6 46.6 56.08 56.44 56.51 55.9 56 56
01/02/2023 02:46:16 46.54 47.03 47.37 46.6 46.6 46.6 56.52 56.6 56.6 55.9 56 56
01/02/2023 02:46:17 46.19 47.19 47.37 46.6 46.6 46.6 56.05 56.46 56.6 55.9 56 56
01/02/2023 02:46:18 46.33 46.54 47.37 46.6 46.6 46.6 56.36 56.34 56.6 55.9 56 56
01/02/2023 02:46:19 47.38 47.19 47.37 46.6 46.6 46.6 56.41 56.51 56.6 55.9 56 56
01/02/2023 02:46:20 46.84 47.11 47.37 46.6 46.6 46.6 56.06 56.44 56.6 55.9 56 56
01/02/2023 02:46:21 46.7 47.11 47.37 46.6 46.6 46.6 56.55 56.48 56.6 55.9 56 56
01/02/2023 02:46:22 46.7 47.12 47.37 46.6 46.6 46.6 55.86 56.43 56.6 55.9 56 56
01/02/2023 02:46:23 46.72 46.94 47.37 46.6 46.6 46.6 55.65 56.12 56.6 55.9 56 56
01/02/2023 02:46:24 46.95 47.08 47.3 46.6 46.6 46.6 55.76 56.07 56.6 55.9 56 56
01/02/2023 02:46:25 46.81 46.99 47.3 46.6 46.6 46.6 56.8 56.57 56.6 55.9 56 56
01/02/2023 02:46:26 46.82 47.03 47.3 46.6 46.6 46.6 55.56 56.4 56.6 55.9 56 56
01/02/2023 02:46:27 46.08 46.93 47.3 46.6 46.6 46.6 56.31 56.29 56.6 56 56 56
01/02/2023 02:46:28 46.26 46.89 47.3 46.6 46.6 46.6 55.49 56.16 56.6 55.9 56 56
01/02/2023 02:46:29 46.33 46.61 47.27 46.6 46.6 46.6 55.76 55.88 56.6 55.9 56 56
01/02/2023 02:46:30 47.43 47.12 47.27 46.6 46.6 46.6 55.9 55.98 56.6 55.9 56 56
01/02/2023 02:46:31 46.49 47.05 47.24 46.6 46.6 46.6 55.73 55.96 56.6 55.9 56 56
01/02/2023 02:46:32 45.87 46.72 47.24 46.6 46.6 46.6 55.89 56.07 56.6 55.9 56 56
01/02/2023 02:46:33 46.04 46.5 47.24 46.6 46.6 46.6 56.34 56.26 56.6 55.9 56 56
01/02/2023 02:46:34 46.37 46.49 47.24 46.6 46.6 46.6 55.95 56.31 56.6 55.9 56 56
01/02/2023 02:46:35 46.64 46.83 47.24 46.6 46.6 46.6 56.58 56.45 56.6 55.9 56 56
01/02/2023 02:46:36 46.83 46.82 47.24 46.6 46.6 46.6 56.19 56.58 56.6 55.9 56 56
01/02/2023 02:46:37 47.11 47.1 47.24 46.6 46.6 46.6 56.14 56.35 56.6 56 56 56
01/02/2023 02:46:38 46.27 47.03 47.24 46.6 46.6 46.6 55.93 56.29 56.6 56 56 56
01/02/2023 02:46:39 46.81 46.84 47.24 46.6 46.6 46.6 55.99 56.21 56.6 56 56 56
01/02/2023 02:46:40 46.87 47.06 47.24 46.6 46.6 46.6 55.83 56.09 56.6 55.9 56 56
01/02/2023 02:46:41 46.76 46.94 47.24 46.6 46.6 46.6 56.13 56.15 56.6 56 56 56
01/02/2023 02:46:42 46.81 47.04 47.24 46.6 46.6 46.6 55.68 56.13 56.6 55.9 56 56
01/02/2023 02:46:43 45.96 46.84 47.24 46.6 46.6 46.6 55.8 56.02 56.6 55.9 56 56
01/02/2023 02:46:44 46.96 46.82 47.24 46.6 46.6 46.6 55.92 56.07 56.6 55.9 56 56
01/02/2023 02:46:45 46.39 46.91 47.19 46.6 46.6 46.6 56.39 56.31 56.6 55.9 56 56
01/02/2023 02:46:46 45.84 46.68 47.19 46.6 46.6 46.6 55.33 56.28 56.58 55.9 56 56
01/02/2023 02:46:47 47.08 46.79 47.19 46.6 46.6 46.6 56.57 56.33 56.58 55.9 56 56
01/02/2023 02:46:48 46.69 47.24 47.24 46.6 46.6 46.6 55.87 56.53 56.58 55.9 56 56
01/02/2023 02:46:49 46.55 46.96 47.24 46.6 46.6 46.6 55.74 56.04 56.58 55.9 56 56
01/02/2023 02:46:50 46.81 47.02 47.24 46.6 46.6 46.6 56.33 56.25 56.58 55.9 56 56
01/02/2023 02:46:51 47.19 47.1 47.24 46.6 46.6 46.6 56.64 56.5 56.58 56 56 56
01/02/2023 02:46:52 46.94 47.29 47.29 46.6 46.6 46.6 55.85 56.53 56.58 56 56 56
01/02/2023 02:46:53 46.92 47.1 47.29 46.6 46.6 46.6 56.18 56.36 56.58 56 56 56
01/02/2023 02:46:54 46.22 47.08 47.29 46.6 46.6 46.6 55.71 56.22 56.58 56 56 56
01/02/2023 02:46:55 46.85 47.15 47.29 46.6 46.6 46.6 55.53 55.98 56.58 55.9 56 56
01/02/2023 02:46:56 46.53 46.87 47.29 46.6 46.6 46.6 55.54 55.75 56.58 55.9 56 56
01/02/2023 02:46:57 46.7 46.98 47.29 46.6 46.6 46.6 55.67 55.77 56.58 55.9 56 56
01/02/2023 02:46:58 46.7 46.85 47.29 46.6 46.6 46.6 56.13 56.04 56.58 55.9 56 56
01/02/2023 02:46:59 46.8 46.98 47.29 46.6 46.6 46.6 55.33 56.01 56.58 55.9 56 56
01/02/2023 02:47:00 46.81 47 47.29 46.6 46.6 46.6 56.15 55.98 56.58 55.9 56 56
01/02/2023 02:47:01 47.11 47.25 47.29 46.6 46.6 46.6 56.68 56.62 56.62 55.9 56 56
01/02/2023 02:47:02 46.27 47.04 47.29 46.6 46.6 46.6 55.79 56.33 56.62 55.9 56 56
01/02/2023 02:47:03 47.03 47 47.29 46.6 46.6 46.6 55.51 56.08 56.62 55.9 56 56
01/02/2023 02:47:04 47.32 47.27 47.29 46.6 46.6 46.6 55.99 56.06 56.62 55.9 56 56
01/02/2023 02:47:05 47.68 47.64 47.64 46.6 46.6 46.6 56.07 56.11 56.62 55.9 56 56
01/02/2023 02:47:06 47.38 47.62 47.64 46.6 46.6 46.6 55.59 56.13 56.62 55.9 56 56
01/02/2023 02:47:07 46.74 47.53 47.64 46.6 46.6 46.6 55.42 55.78 56.62 55.9 56 56
01/02/2023 02:47:08 46.26 47.08 47.64 46.6 46.6 46.6 56.2 56.12 56.62 55.9 56 56
01/02/2023 02:47:09 46.84 46.99 47.64 46.6 46.6 46.6 57.3 57.1 57.1 55.9 56 56
01/02/2023 02:47:10 46.76 47.04 47.64 46.6 46.6 46.6 55.75 56.79 57.1 55.9 56 56
01/02/2023 02:47:11 47.04 47.13 47.64 46.6 46.6 46.6 56.34 56.38 57.1 55.9 56 56
01/02/2023 02:47:12 45.55 46.96 47.64 46.6 46.6 46.6 56.11 56.48 57.1 55.9 56 56
01/02/2023 02:47:13 46.8 46.82 47.64 46.6 46.6 46.6 57.07 56.83 57.1 56 56 56
01/02/2023 02:47:14 46.67 46.9 47.64 46.6 46.6 46.6 58.68 58.36 58.36 56 56 56
01/02/2023 02:47:15 47.37 47.1 47.64 46.6 46.6 46.6 62.51 61.47 61.47 56 56 56
01/02/2023 02:47:16 46.79 47.29 47.64 46.6 46.6 46.6 61.51 62.32 62.32 56.1 56 56
01/02/2023 02:47:17 45.94 46.89 47.64 46.6 46.6 46.6 56.55 60.69 62.32 56.1 56 56
01/02/2023 02:47:18 47.28 47.08 47.64 46.6 46.6 46.6 56.42 58.53 62.32 56.1 56 56
01/02/2023 02:47:19 46.21 47.07 47.64 46.6 46.6 46.6 55.73 57.42 62.32 56.1 56 56
01/02/2023 02:47:20 46.54 46.64 47.64 46.6 46.6 46.6 56.81 56.75 62.32 56.1 56 56
01/02/2023 02:47:21 46.32 46.82 47.64 46.6 46.6 46.6 55.89 56.74 62.32 56.1 56 56
01/02/2023 02:47:22 46.5 46.53 47.64 46.6 46.6 46.6 56.99 56.97 62.32 56.1 56 56
01/02/2023 02:47:23 45.81 46.62 47.64 46.6 46.6 46.6 55.97 56.75 62.32 56.1 56 56
01/02/2023 02:47:24 46.8 46.67 47.64 46.6 46.6 46.6 55.88 56.25 62.32 56.1 56 56
01/02/2023 02:47:25 46.76 47.01 47.64 46.6 46.6 46.6 55.88 56.11 62.32 56.1 56 56
01/02/2023 02:47:26 47.12 46.95 47.64 46.6 46.6 46.6 56.19 56.27 62.32 56.1 56 56
01/02/2023 02:47:27 46.29 47.16 47.64 46.6 46.6 46.6 56.32 56.32 62.32 56.1 56 56
01/02/2023 02:47:28 46.94 46.9 47.64 46.6 46.6 46.6 55.89 56.39 62.32 56.1 56 56
01/02/2023 02:47:29 46.52 47.07 47.64 46.6 46.6 46.6 55.92 56.12 62.32 56.1 56 56
01/02/2023 02:47:30 46.12 46.83 47.64 46.6 46.6 46.6 55.37 55.97 62.32 56.1 56 56
01/02/2023 02:47:31 46 46.8 47.64 46.6 46.6 46.6 55.69 55.91 62.32 56.1 56 56
01/02/2023 02:47:32 46.28 46.42 47.64 46.6 46.6 46.6 56.57 56.28 62.32 56.1 56 56
01/02/2023 02:47:33 46.64 46.5 47.64 46.6 46.6 46.6 55.8 56.3 62.32 56.1 56 56
01/02/2023 02:47:34 46.39 46.64 47.64 46.6 46.6 46.6 55.92 56.05 62.32 56.1 56 56
01/02/2023 02:47:35 46.63 46.75 47.62 46.6 46.6 46.6 56.06 56.17 62.32 56.1 56 56
01/02/2023 02:47:36 46.71 46.9 47.53 46.6 46.6 46.6 56.48 56.55 62.32 56.1 56 56
01/02/2023 02:47:37 46.36 46.97 47.29 46.6 46.6 46.6 56.12 56.5 62.32 56.1 56 56
01/02/2023 02:47:38 46.68 46.83 47.29 46.6 46.6 46.6 56.17 56.33 62.32 56.1 56 56
01/02/2023 02:47:39 45.91 46.65 47.29 46.6 46.6 46.6 56.34 56.39 62.32 56.1 56 56
01/02/2023 02:47:40 46.19 46.46 47.29 46.6 46.6 46.6 55.91 56.38 62.32 56.1 56 56
01/02/2023 02:47:41 47.37 46.95 47.29 46.6 46.6 46.6 56.07 56.32 62.32 56.1 56 56
01/02/2023 02:47:42 47.29 47.26 47.29 46.6 46.6 46.6 56.17 56.27 62.32 56.1 56 56
01/02/2023 02:47:43 46.52 47.25 47.29 46.6 46.6 46.6 55.88 56.39 62.32 56.1 56 56
01/02/2023 02:47:44 46.33 47.02 47.29 46.6 46.6 46.6 56.21 56.22 62.32 56.1 56 56
01/02/2023 02:47:45 46.91 46.84 47.29 46.6 46.6 46.6 55.24 56.21 62.32 56.1 56 56
01/02/2023 02:47:46 47.63 47.5 47.5 46.6 46.6 46.6 55.82 55.86 60.69 56.1 56 56
01/02/2023 02:47:47 46.87 47.46 47.5 46.6 46.6 46.6 55.99 56.08 58.53 56.1 56 56
01/02/2023 02:47:48 46.43 47.11 47.5 46.6 46.6 46.6 56.08 56.16 57.42 56.1 56 56
01/02/2023 02:47:49 47.68 47.5 47.5 46.6 46.6 46.6 56.19 56.22 56.97 56.1 56 56
01/02/2023 02:47:50 46.75 47.45 47.5 46.6 46.6 46.6 55.98 56.21 56.97 56.1 56 56
01/02/2023 02:47:51 47.06 47.18 47.5 46.6 46.6 46.6 56.51 56.45 56.97 56.1 56 56
01/02/2023 02:47:52 46.83 47.39 47.5 46.6 46.6 46.6 55.81 56.44 56.75 56.1 56 56
01/02/2023 02:47:53 46.92 47.06 47.5 46.6 46.6 46.6 56.73 56.55 56.55 56.1 56 56
01/02/2023 02:47:54 46.14 47.07 47.5 46.6 46.6 46.6 56.1 56.52 56.55 56.1 56 56
01/02/2023 02:47:55 46.74 47.01 47.5 46.6 46.6 46.6 55.35 56.39 56.55 56.1 56 56
01/02/2023 02:47:56 46.77 46.89 47.5 46.6 46.6 46.6 56.09 55.98 56.55 56.1 56 56
01/02/2023 02:47:57 46.14 46.8 47.5 46.6 46.6 46.6 56.32 56.38 56.55 56.1 56 56
01/02/2023 02:47:58 46.18 46.57 47.5 46.6 46.6 46.6 56 56.2 56.55 56.1 56 56
01/02/2023 02:47:59 46.87 46.81 47.5 46.6 46.6 46.6 56 56.24 56.55 56.1 56 56
01/02/2023 02:48:00 46.14 46.83 47.5 46.6 46.6 46.6 56.05 56.28 56.55 56.1 56 56
01/02/2023 02:48:01 46.7 46.83 47.5 46.6 46.6 46.6 55.49 56.07 56.55 56.1 56 56
01/02/2023 02:48:02 47.74 47.38 47.5 46.6 46.6 46.6 56.06 56.14 56.55 56.1 56 56
01/02/2023 02:48:03 46.46 47.34 47.5 46.6 46.6 46.6 56.25 56.31 56.55 56.1 56 56
01/02/2023 02:48:04 46.8 47.12 47.5 46.6 46.6 46.6 56.36 56.51 56.55 56.1 56 56
01/02/2023 02:48:05 45.82 46.76 47.5 46.6 46.6 46.6 55.45 56.29 56.55 56.1 56 56
01/02/2023 02:48:06 46.09 46.47 47.5 46.6 46.6 46.6 55.6 55.83 56.55 56.1 56 56
01/02/2023 02:48:07 47.06 46.82 47.5 46.6 46.6 46.6 55.59 55.79 56.55 56.1 56 56
01/02/2023 02:48:08 46.36 46.83 47.5 46.6 46.6 46.6 56.29 56.13 56.55 56.1 56 56
01/02/2023 02:48:09 47.06 47.02 47.5 46.6 46.6 46.6 55.37 56.17 56.55 56.1 56 56
01/02/2023 02:48:10 46.36 46.95 47.5 46.6 46.6 46.6 55.7 55.92 56.55 56.1 56 56
01/02/2023 02:48:11 46.27 46.98 47.5 46.6 46.6 46.6 56 56.1 56.55 56.1 56 56
01/02/2023 02:48:12 46.93 46.81 47.5 46.6 46.6 46.6 56.45 56.29 56.55 56.1 56 56
01/02/2023 02:48:13 46.64 46.94 47.5 46.6 46.6 46.6 55.51 56.26 56.55 56.1 56 56
01/02/2023 02:48:14 46.44 46.65 47.5 46.6 46.6 46.6 55.52 56.06 56.55 56.1 56 56
01/02/2023 02:48:15 47.16 47.31 47.5 46.6 46.6 46.6 55.99 55.96 56.55 56.1 56 56
01/02/2023 02:48:16 46.89 47.33 47.5 46.6 46.6 46.6 56.18 56.19 56.55 56.1 56 56
01/02/2023 02:48:17 46.55 46.85 47.5 46.6 46.6 46.6 55.41 56.21 56.55 56.1 56 56
01/02/2023 02:48:18 46.64 46.88 47.5 46.6 46.6 46.6 55.28 55.82 56.55 56.1 56 56
01/02/2023 02:48:19 46.98 47 47.45 46.6 46.6 46.6 55.87 55.69 56.55 56.1 56 56
01/02/2023 02:48:20 47.47 47.28 47.39 46.6 46.6 46.6 55.58 55.77 56.55 56.1 56 56
01/02/2023 02:48:21 47.39 47.46 47.46 46.6 46.6 46.6 56.4 56.22 56.55 56.1 56 56
01/02/2023 02:48:22 46.25 47.41 47.46 46.6 46.6 46.6 55.96 56.31 56.55 56.1 56 56
01/02/2023 02:48:23 46.69 46.95 47.46 46.6 46.6 46.6 56.01 56.1 56.52 56.1 56 56
01/02/2023 02:48:24 46.51 46.94 47.46 46.6 46.6 46.6 56.35 56.52 56.52 56.1 56 56
01/02/2023 02:48:25 46.37 46.75 47.46 46.6 46.6 46.6 55.21 56.13 56.52 56.1 56 56
01/02/2023 02:48:26 46.46 46.69 47.46 46.6 46.6 46.6 56.05 55.91 56.52 56.1 56 56
01/02/2023 02:48:27 46.45 46.64 47.46 46.6 46.6 46.6 56.19 56.12 56.52 56.1 56 56
01/02/2023 02:48:28 46.45 46.73 47.46 46.6 46.6 46.6 56.06 56.2 56.52 56.1 56 56
01/02/2023 02:48:29 46.55 46.88 47.46 46.6 46.6 46.6 56.19 56.27 56.52 56.1 56 56
01/02/2023 02:48:30 46.04 46.63 47.46 46.6 46.6 46.6 56.22 56.5 56.52 56.1 56 56
01/02/2023 02:48:31 47.16 47.07 47.46 46.6 46.6 46.6 56.28 56.28 56.52 56.1 56 56
01/02/2023 02:48:32 46.87 46.97 47.46 46.6 46.6 46.6 56.4 56.48 56.52 56.1 56 56
01/02/2023 02:48:33 46.06 46.92 47.46 46.6 46.6 46.6 56.09 56.46 56.52 56.1 56 56
01/02/2023 02:48:34 46.38 46.58 47.46 46.6 46.6 46.6 55.97 56.49 56.52 56.1 56 56
01/02/2023 02:48:35 47.12 46.94 47.46 46.7 46.6 46.6 55.92 56.25 56.52 56.1 56 56
01/02/2023 02:48:36 45.96 46.99 47.46 46.7 46.6 46.6 55.95 56.11 56.52 56.1 56 56
01/02/2023 02:48:37 47.12 47.07 47.46 46.6 46.6 46.6 56.01 56.18 56.52 56.1 56 56
01/02/2023 02:48:38 46.64 47.12 47.46 46.6 46.6 46.6 55.78 56.13 56.52 56.1 56 56
01/02/2023 02:48:39 47.1 47.26 47.46 46.7 46.6 46.6 55.78 56.1 56.52 56.1 56 56
01/02/2023 02:48:40 45.99 47.11 47.46 46.7 46.6 46.6 55.88 56.01 56.52 56.1 56 56
01/02/2023 02:48:41 46.15 46.56 47.46 46.6 46.6 46.6 56.42 56.5 56.52 56.1 56 56
01/02/2023 02:48:42 47.27 47.15 47.46 46.6 46.6 46.6 56.17 56.43 56.52 56.1 56 56
01/02/2023 02:48:43 47.03 47.17 47.46 46.7 46.6 46.6 56.13 56.18 56.52 56.1 56 56
01/02/2023 02:48:44 46.83 47.11 47.46 46.7 46.6 46.6 56.57 56.57 56.57 56.1 56 56
01/02/2023 02:48:45 46.45 46.93 47.46 46.7 46.6 46.6 55.77 56.47 56.57 56.1 56 56
01/02/2023 02:48:46 47.1 47.1 47.46 46.7 46.6 46.6 56.18 56.23 56.57 56.1 56 56
01/02/2023 02:48:47 45.99 47 47.46 46.7 46.6 46.6 55.94 56.44 56.57 56.1 56 56
01/02/2023 02:48:48 46.1 46.64 47.46 46.7 46.6 46.6 55.88 56.05 56.57 56.1 56 56
01/02/2023 02:48:49 47.17 46.99 47.46 46.7 46.6 46.6 55.92 56.14 56.57 56.1 56 56
01/02/2023 02:48:50 46.84 47.06 47.46 46.7 46.6 46.6 55.35 55.89 56.57 56.1 56 56
01/02/2023 02:48:51 47.57 47.37 47.41 46.7 46.6 46.6 55.94 55.86 56.57 56.1 56 56
01/02/2023 02:48:52 46.68 47.31 47.37 46.7 46.6 46.6 55.88 56.08 56.57 56.1 56 56
01/02/2023 02:48:53 46.63 46.94 47.37 46.7 46.6 46.6 56.24 56.36 56.57 56.1 56 56
01/02/2023 02:48:54 46.47 46.93 47.37 46.7 46.6 46.6 56.06 56.29 56.57 56.1 56 56
01/02/2023 02:48:55 46.82 46.89 47.37 46.7 46.6 46.6 55.91 56.24 56.57 56.1 56 56
01/02/2023 02:48:56 46.88 47.05 47.37 46.7 46.6 46.6 55.53 56.1 56.57 56.1 56 56
01/02/2023 02:48:57 46.81 47.08 47.37 46.7 46.6 46.6 55.93 55.95 56.57 56.1 56 56
01/02/2023 02:48:58 46.82 47.06 47.37 46.7 46.6 46.6 55.46 55.91 56.57 56.1 56 56
01/02/2023 02:48:59 46.64 47.2 47.37 46.7 46.6 46.6 55.99 56.04 56.57 56.1 56 56
01/02/2023 02:49:00 46.7 47.05 47.37 46.7 46.6 46.6 56.13 56.28 56.57 56.1 56 56
01/02/2023 02:49:01 46.32 46.93 47.37 46.7 46.6 46.6 56.68 56.56 56.57 56.1 56 56
01/02/2023 02:49:02 46.38 46.51 47.37 46.7 46.6 46.6 56.15 56.51 56.57 56.1 56 56
01/02/2023 02:49:03 46.58 46.73 47.37 46.7 46.6 46.6 55.95 56.48 56.57 56.1 56 56
01/02/2023 02:49:04 46.79 46.93 47.37 46.7 46.6 46.6 56.15 56.31 56.57 56.1 56 56
01/02/2023 02:49:05 46.89 47.1 47.37 46.7 46.6 46.6 55.91 56.4 56.57 56.1 56 56
01/02/2023 02:49:06 46.92 46.99 47.37 46.7 46.6 46.6 56.01 56.25 56.57 56.1 56 56
01/02/2023 02:49:07 46.73 47.08 47.37 46.7 46.6 46.6 56.01 56.08 56.57 56.1 56 56
01/02/2023 02:49:08 45.86 46.91 47.37 46.7 46.6 46.6 56.32 56.32 56.57 56.1 56 56
01/02/2023 02:49:09 46.14 46.34 47.37 46.7 46.6 46.6 55.71 56.29 56.57 56.1 56 56
01/02/2023 02:49:10 47.35 47.13 47.37 46.7 46.6 46.6 56.05 56.17 56.57 56.1 56 56
01/02/2023 02:49:11 46.55 47.06 47.37 46.7 46.6 46.6 55.33 56.23 56.57 56.1 56 56
01/02/2023 02:49:12 46.66 47.03 47.37 46.7 46.6 46.6 56 55.94 56.57 56.1 56 56
01/02/2023 02:49:13 46.2 46.84 47.37 46.7 46.6 46.6 56.35 56.43 56.57 56.1 56 56
01/02/2023 02:49:14 47.23 46.95 47.37 46.7 46.6 46.6 56.29 56.33 56.56 56.1 56 56
01/02/2023 02:49:15 47.49 47.36 47.37 46.7 46.6 46.6 55.89 56.26 56.56 56.1 56 56
01/02/2023 02:49:16 46.35 47.45 47.45 46.7 46.6 46.6 55.84 56.23 56.56 56.1 56 56
01/02/2023 02:49:17 46.03 46.82 47.45 46.7 46.6 46.6 56.07 56.21 56.56 56.1 56 56
01/02/2023 02:49:18 46.96 46.8 47.45 46.7 46.6 46.6 56.21 56.21 56.56 56.1 56 56
01/02/2023 02:49:19 47.16 47.06 47.45 46.7 46.6 46.6 55.69 56.11 56.56 56.1 56 56
01/02/2023 02:49:20 47.35 47.41 47.45 46.7 46.6 46.6 55.95 56.19 56.56 56.1 56 56
01/02/2023 02:49:21 47.61 47.59 47.59 46.7 46.6 46.6 56.64 56.43 56.56 56.1 56 56
01/02/2023 02:49:22 46.43 47.77 47.77 46.7 46.6 46.6 55.92 56.44 56.56 56.1 56 56
01/02/2023 02:49:23 46.28 46.94 47.77 46.7 46.6 46.6 55.97 56.39 56.56 56.1 56 56
01/02/2023 02:49:24 47.34 47.18 47.77 46.7 46.6 46.6 56.28 56.44 56.56 56.1 56 56
01/02/2023 02:49:25 46.6 47.1 47.77 46.7 46.6 46.6 56.27 56.49 56.56 56.1 56 56
01/02/2023 02:49:26 47.26 47.23 47.77 46.7 46.6 46.6 56.2 56.27 56.56 56.1 56 56
01/02/2023 02:49:27 46.19 47.13 47.77 46.7 46.6 46.6 55.92 56.33 56.56 56.1 56 56
01/02/2023 02:49:28 46.84 46.95 47.77 46.7 46.6 46.6 55.49 56.16 56.56 56.1 56 56
01/02/2023 02:49:29 46.88 47.11 47.77 46.7 46.6 46.6 56.01 55.98 56.56 56.1 56 56
01/02/2023 02:49:30 46.83 47.24 47.77 46.7 46.6 46.6 56.41 56.51 56.56 56.1 56 56
01/02/2023 02:49:31 46.02 46.75 47.77 46.7 46.6 46.6 56.32 56.54 56.54 56.1 56 56
01/02/2023 02:49:32 46.94 46.79 47.77 46.7 46.6 46.6 56.41 56.63 56.63 56.1 56 56
01/02/2023 02:49:33 46.8 46.85 47.77 46.7 46.6 46.6 55.62 56.35 56.63 56.1 56 56
01/02/2023 02:49:34 46.67 47.01 47.77 46.7 46.6 46.6 55.79 56.2 56.63 56.1 56 56
01/02/2023 02:49:35 45.86 46.73 47.77 46.7 46.6 46.6 55.78 55.92 56.63 56.1 56 56
01/02/2023 02:49:36 47.01 46.92 47.77 46.7 46.6 46.6 55.7 55.94 56.63 56.1 56 56
01/02/2023 02:49:37 46.36 47.03 47.77 46.7 46.6 46.6 56.16 56.21 56.63 56.1 56 56
01/02/2023 02:49:38 46.76 46.74 47.77 46.7 46.6 46.6 56.18 56.31 56.63 56.1 56 56
01/02/2023 02:49:39 46.53 46.79 47.77 46.7 46.6 46.6 56.64 56.48 56.63 56.1 56 56
01/02/2023 02:49:40 46.6 46.77 47.77 46.7 46.6 46.6 56.46 56.61 56.63 56.1 56 56
01/02/2023 02:49:41 46.56 46.94 47.77 46.7 46.6 46.6 56.04 56.54 56.63 56.1 56 56
01/02/2023 02:49:42 46.88 46.84 47.77 46.7 46.6 46.6 56.03 56.35 56.63 56.1 56 56
01/02/2023 02:49:43 45.72 46.84 47.77 46.7 46.6 46.6 56.3 56.38 56.63 56.1 56 56
01/02/2023 02:49:44 46.38 46.53 47.77 46.7 46.6 46.6 55.87 56.47 56.63 56.1 56 56
01/02/2023 02:49:45 46.02 46.51 47.77 46.7 46.6 46.6 56.41 56.48 56.63 56.1 56 56
01/02/2023 02:49:46 46.89 46.77 47.77 46.7 46.6 46.6 55.71 56.28 56.63 56.1 56 56
01/02/2023 02:49:47 46.87 46.9 47.77 46.7 46.6 46.6 55.95 56.07 56.63 56.1 56 56
01/02/2023 02:49:48 47.01 47.15 47.77 46.7 46.6 46.6 55.9 56.05 56.63 56.1 56 56
01/02/2023 02:49:49 47.05 47.2 47.77 46.7 46.6 46.6 55.92 55.96 56.63 56.1 56 56
01/02/2023 02:49:50 47.27 47.26 47.77 46.7 46.6 46.6 56.68 56.54 56.63 56.1 56 56
01/02/2023 02:49:51 47.22 47.45 47.77 46.7 46.6 46.6 55.74 56.45 56.63 56.1 56 56
01/02/2023 02:49:52 45.82 47.21 47.45 46.7 46.6 46.6 55.97 56.2 56.63 56.1 56 56
01/02/2023 02:49:53 46.89 46.87 47.45 46.7 46.6 46.6 55.94 56.16 56.63 56.1 56 56
01/02/2023 02:49:54 46.58 46.92 47.45 46.7 46.6 46.6 56.16 56.31 56.63 56.1 56 56
01/02/2023 02:49:55 46.64 47 47.45 46.7 46.6 46.6 55.69 56.31 56.63 56.1 56 56
01/02/2023 02:49:56 46.88 46.96 47.45 46.7 46.6 46.6 55.85 55.95 56.63 56.1 56 56
01/02/2023 02:49:57 46.8 47.02 47.45 46.7 46.6 46.6 55.49 55.93 56.63 56.1 56 56
01/02/2023 02:49:58 46.66 46.89 47.45 46.7 46.6 46.6 55.97 55.92 56.63 56.1 56 56
01/02/2023 02:49:59 46.28 46.94 47.45 46.7 46.6 46.6 55.38 55.86 56.63 56.1 56 56
01/02/2023 02:50:00 46.91 46.96 47.45 46.7 46.6 46.6 55.93 55.85 56.63 56.1 56 56
01/02/2023 02:50:01 47.12 47.12 47.45 46.7 46.6 46.6 55.7 56.03 56.63 56.1 56 56
01/02/2023 02:50:02 46.74 47.13 47.45 46.7 46.6 46.6 56.15 56.2 56.61 56.1 56 56
01/02/2023 02:50:03 46.82 47.05 47.45 46.7 46.6 46.6 55.62 55.94 56.61 56.1 56 56
01/02/2023 02:50:04 47.12 47.2 47.45 46.7 46.6 46.6 55.88 55.96 56.61 56.1 56 56
01/02/2023 02:50:05 46.58 47.15 47.45 46.7 46.6 46.6 55.82 56.03 56.61 56.1 56 56
01/02/2023 02:50:06 46.86 47.06 47.45 46.7 46.6 46.6 55.95 56.05 56.61 56.1 56 56
01/02/2023 02:50:07 46.2 46.89 47.45 46.7 46.6 46.6 56.16 56.24 56.61 56.1 56 56
01/02/2023 02:50:08 46.25 46.88 47.45 46.7 46.6 46.6 55.67 56.23 56.61 56.1 56 56
01/02/2023 02:50:09 46.33 46.57 47.45 46.7 46.6 46.6 55.22 55.92 56.61 56.1 56 56
01/02/2023 02:50:10 46.44 46.55 47.45 46.7 46.6 46.6 56.28 56.15 56.54 56.1 56 56
01/02/2023 02:50:11 47.02 46.88 47.45 46.7 46.6 46.6 55.84 56.27 56.54 56.1 56 56
01/02/2023 02:50:12 46.5 47.04 47.45 46.7 46.6 46.6 55.93 56.04 56.54 56.1 56 56
01/02/2023 02:50:13 47.05 46.89 47.45 46.7 46.6 46.6 56.15 56.19 56.54 56.1 56 56
01/02/2023 02:50:14 47.2 47.23 47.45 46.7 46.6 46.6 56.06 56.38 56.54 56.1 56 56
01/02/2023 02:50:15 47.27 47.35 47.45 46.7 46.6 46.6 56.21 56.23 56.54 56.1 56 56
01/02/2023 02:50:16 46.14 47.27 47.45 46.7 46.6 46.6 56.29 56.4 56.54 56.1 56 56
01/02/2023 02:50:17 47.37 47.19 47.45 46.7 46.6 46.6 55.96 56.42 56.54 56.1 56 56
01/02/2023 02:50:18 47.24 47.47 47.47 46.7 46.6 46.6 56.17 56.23 56.54 56.1 56 56
01/02/2023 02:50:19 47.19 47.35 47.47 46.7 46.6 46.6 55.73 56.27 56.54 56.1 56 56
01/02/2023 02:50:20 46.48 47.1 47.47 46.7 46.6 46.6 55.88 55.94 56.45 56.1 56 56
01/02/2023 02:50:21 46.13 47.11 47.47 46.7 46.6 46.6 56.16 56.18 56.42 56.1 56 56
01/02/2023 02:50:22 46.69 46.74 47.47 46.7 46.6 46.6 56.32 56.35 56.42 56.1 56 56
01/02/2023 02:50:23 46.37 46.69 47.47 46.7 46.6 46.6 56.37 56.46 56.46 56.1 56 56
01/02/2023 02:50:24 45.77 46.53 47.47 46.7 46.6 46.6 56.24 56.5 56.5 56.1 56 56
01/02/2023 02:50:25 46.35 46.42 47.47 46.7 46.6 46.6 56.36 56.6 56.6 56.1 56 56
01/02/2023 02:50:26 47.04 46.91 47.47 46.7 46.6 46.6 56.12 56.54 56.6 56.1 56 56
01/02/2023 02:50:27 47.23 47.18 47.47 46.7 46.6 46.6 56.18 56.49 56.6 56.1 56 56
01/02/2023 02:50:28 46.35 47.26 47.47 46.7 46.6 46.6 56.27 56.32 56.6 56.1 56 56
01/02/2023 02:50:29 46.54 46.91 47.47 46.7 46.6 46.6 56 56.32 56.6 56.1 56 56
01/02/2023 02:50:30 47.08 47.02 47.47 46.7 46.6 46.6 56.25 56.42 56.6 56.1 56 56
01/02/2023 02:50:31 46.26 47.02 47.47 46.7 46.6 46.6 55.96 56.33 56.6 56.1 56 56
01/02/2023 02:50:32 46.7 46.81 47.47 46.7 46.6 46.6 56.44 56.39 56.6 56.1 56 56
01/02/2023 02:50:33 46.35 46.79 47.47 46.7 46.6 46.6 56.23 56.54 56.6 56.1 56 56
01/02/2023 02:50:34 46.65 47.03 47.47 46.7 46.6 46.6 55.87 56.26 56.6 56.1 56 56
01/02/2023 02:50:35 46.1 46.78 47.47 46.7 46.6 46.6 55.16 56.11 56.6 56.1 56 56
01/02/2023 02:50:36 46.26 46.54 47.47 46.7 46.6 46.6 56.3 55.99 56.6 56.1 56 56
01/02/2023 02:50:37 46.59 46.6 47.47 46.7 46.6 46.6 55.39 56 56.6 56.1 56 56
01/02/2023 02:50:38 47.29 47.17 47.47 46.7 46.6 46.6 56.09 55.96 56.6 56.1 56 56
01/02/2023 02:50:39 46.83 47.09 47.47 46.7 46.6 46.6 56.4 56.39 56.6 56.1 56 56
01/02/2023 02:50:40 46.99 47.31 47.47 46.7 46.6 46.6 56 56.46 56.6 56.1 56 56
01/02/2023 02:50:41 47.22 47.39 47.47 46.7 46.6 46.6 55.71 56.12 56.6 56.1 56 56
01/02/2023 02:50:42 47.12 47.32 47.47 46.7 46.6 46.6 55.97 56.09 56.6 56.1 56 56
01/02/2023 02:50:43 46.29 47.15 47.47 46.7 46.6 46.6 56.26 56.39 56.6 56.1 56 56
01/02/2023 02:50:44 46.96 47.07 47.47 46.7 46.6 46.6 55.76 56.15 56.6 56.1 56 56
01/02/2023 02:50:45 46.5 46.86 47.47 46.7 46.6 46.6 55.92 56 56.6 56.1 56 56
01/02/2023 02:50:46 47.1 47.23 47.47 46.7 46.6 46.6 55.27 56.06 56.6 56.1 56 56
01/02/2023 02:50:47 46.68 47.01 47.47 46.7 46.6 46.6 55.99 56.02 56.6 56.1 56 56
01/02/2023 02:50:48 46.4 46.88 47.39 46.7 46.6 46.6 56.13 56.19 56.6 56.1 56 56
01/02/2023 02:50:49 46.7 46.86 47.39 46.7 46.6 46.6 56.27 56.33 56.6 56.1 56 56
01/02/2023 02:50:50 46.78 46.98 47.39 46.7 46.6 46.6 55.43 56.17 56.6 56.1 56 56
01/02/2023 02:50:51 46.72 46.87 47.39 46.7 46.6 46.6 55.86 55.97 56.6 56.1 56 56
01/02/2023 02:50:52 47.03 47.02 47.39 46.7 46.6 46.6 56.35 56.3 56.6 56.1 56 56
01/02/2023 02:50:53 46.05 46.97 47.39 46.7 46.6 46.6 55.63 56.16 56.6 56.1 56 56
01/02/2023 02:50:54 46.69 46.74 47.39 46.7 46.6 46.6 56.45 56.27 56.6 56.1 56 56
01/02/2023 02:50:55 46.66 46.95 47.39 46.7 46.6 46.6 56.31 56.62 56.62 56.1 56 56
01/02/2023 02:50:56 47.32 47.15 47.39 46.7 46.6 46.6 56.48 56.49 56.62 56.1 56 56
01/02/2023 02:50:57 45.94 47.11 47.39 46.7 46.6 46.6 55.9 56.59 56.62 56.1 56 56
01/02/2023 02:50:58 46.53 46.6 47.39 46.7 46.6 46.6 55.71 56.05 56.62 56.1 56 56
01/02/2023 02:50:59 46.95 46.93 47.39 46.7 46.6 46.6 56.34 56.25 56.62 56.1 56 56
01/02/2023 02:51:00 47.08 47.23 47.39 46.7 46.6 46.6 55.98 56.36 56.62 56.1 56 56
01/02/2023 02:51:01 46.97 47.15 47.39 46.7 46.6 46.6 55.93 56.15 56.62 56.1 56 56
01/02/2023 02:51:02 46.51 47.11 47.39 46.7 46.6 46.6 55.86 56.19 56.62 56.1 56 56
01/02/2023 02:51:03 46.4 46.85 47.39 46.7 46.6 46.6 55.9 56.14 56.62 56.1 56 56
01/02/2023 02:51:04 46.73 46.81 47.39 46.7 46.6 46.6 56.35 56.19 56.62 56.1 56 56
01/02/2023 02:51:05 46.3 46.74 47.39 46.7 46.6 46.6 55.86 56.59 56.62 56.1 56 56
01/02/2023 02:51:06 46.29 46.7 47.39 46.7 46.6 46.6 56.09 56.1 56.62 56.1 56 56
01/02/2023 02:51:07 45.8 46.55 47.39 46.7 46.6 46.6 55.2 56.17 56.62 56.1 56 56
01/02/2023 02:51:08 46.2 46.33 47.39 46.7 46.6 46.6 55.78 55.74 56.62 56.1 56 56
01/02/2023 02:51:09 46.81 46.69 47.39 46.7 46.6 46.6 55.9 55.99 56.62 56.1 56 56
01/02/2023 02:51:10 47.17 46.98 47.39 46.7 46.6 46.6 56.1 56.04 56.62 56.1 56 56
01/02/2023 02:51:11 46.73 47.12 47.32 46.7 46.6 46.6 56.32 56.27 56.62 56.1 56 56
01/02/2023 02:51:12 46.46 46.97 47.23 46.7 46.6 46.6 56.79 56.85 56.85 56.1 56 56
01/02/2023 02:51:13 46.67 46.83 47.23 46.7 46.6 46.6 55.81 56.48 56.85 56.1 56 56
01/02/2023 02:51:14 46.77 46.95 47.23 46.7 46.6 46.6 55.79 56.11 56.85 56.1 56 56
01/02/2023 02:51:15 47.11 47.04 47.23 46.7 46.6 46.6 56.41 56.42 56.85 56.1 56 56
01/02/2023 02:51:16 46.59 47.1 47.23 46.7 46.6 46.6 56.04 56.39 56.85 56.1 56 56
01/02/2023 02:51:17 46.53 46.92 47.23 46.7 46.6 46.6 55.99 56.38 56.85 56.1 56 56
01/02/2023 02:51:18 46.94 46.94 47.23 46.7 46.6 46.6 56.23 56.25 56.85 56.1 56 56
01/02/2023 02:51:19 47.45 47.4 47.4 46.7 46.6 46.6 55.94 56.22 56.85 56.1 56 56
01/02/2023 02:51:20 47.11 47.5 47.5 46.7 46.6 46.6 55.77 56.11 56.85 56.1 56 56
01/02/2023 02:51:21 46.94 47.29 47.5 46.7 46.6 46.6 56.37 56.33 56.85 56.1 56 56
01/02/2023 02:51:22 46.75 47.19 47.5 46.7 46.6 46.6 55.67 56.33 56.85 56.1 56 56
01/02/2023 02:51:23 46.7 46.94 47.5 46.7 46.6 46.6 55.05 55.83 56.85 56.1 56 56
01/02/2023 02:51:24 46.51 47.19 47.5 46.7 46.6 46.6 56.42 56.17 56.85 56.1 56 56
01/02/2023 02:51:25 46.61 46.91 47.5 46.7 46.6 46.6 54.93 56.08 56.85 56.1 56 56
01/02/2023 02:51:26 46.16 46.63 47.5 46.7 46.6 46.6 55.62 55.67 56.85 56.1 56 56
01/02/2023 02:51:27 46.56 46.78 47.5 46.7 46.6 46.6 55.83 55.83 56.85 56.1 56 56
01/02/2023 02:51:28 46.33 46.62 47.5 46.7 46.6 46.6 55.62 55.99 56.85 56.1 56 56
01/02/2023 02:51:29 47.04 47.04 47.5 46.7 46.6 46.6 55.71 55.81 56.85 56.1 56 56
01/02/2023 02:51:30 46.58 47.12 47.5 46.7 46.6 46.6 56.25 56.21 56.85 56.1 56 56
01/02/2023 02:51:31 46.14 46.67 47.5 46.7 46.6 46.6 55.82 56.1 56.85 56.1 56 56
01/02/2023 02:51:32 46.56 46.68 47.5 46.7 46.6 46.6 55.93 56.28 56.85 56.1 56 56
01/02/2023 02:51:33 46.74 46.9 47.5 46.7 46.6 46.6 56.25 56.21 56.85 56.1 56 56
01/02/2023 02:51:34 47.13 47.12 47.5 46.7 46.6 46.6 56.22 56.35 56.85 56.1 56 56
01/02/2023 02:51:35 47.05 47.39 47.5 46.7 46.6 46.6 56.46 56.55 56.85 56.1 56 56
01/02/2023 02:51:36 46.4 47.16 47.5 46.7 46.6 46.6 56.07 56.5 56.85 56.1 56 56
01/02/2023 02:51:37 46.64 46.69 47.5 46.7 46.6 46.6 55.9 56.31 56.85 56.1 56 56
01/02/2023 02:51:38 46.72 46.84 47.5 46.7 46.6 46.6 56.3 56.26 56.85 56.1 56 56
01/02/2023 02:51:39 46.52 46.99 47.5 46.7 46.6 46.6 55.95 56.27 56.85 56.1 56 56
01/02/2023 02:51:40 46.72 47.06 47.5 46.7 46.6 46.6 55.92 56.28 56.85 56.1 56 56
01/02/2023 02:51:41 46.2 46.68 47.5 46.7 46.6 46.6 56.21 56.3 56.85 56.1 56 56
01/02/2023 02:51:42 46.74 46.68 47.5 46.7 46.7 46.6 56.28 56.5 56.55 56.1 56 56
01/02/2023 02:51:43 46.53 46.89 47.5 46.7 46.7 46.6 55.88 56.14 56.55 56.1 56 56
01/02/2023 02:51:44 46.57 46.91 47.5 46.7 46.7 46.6 55.31 56.12 56.55 56.1 56 56
01/02/2023 02:51:45 46.03 46.69 47.5 46.7 46.7 46.6 56.57 56.31 56.55 56.1 56 56
01/02/2023 02:51:46 47.36 47.02 47.5 46.7 46.7 46.6 56.26 56.45 56.55 56.1 56 56
01/02/2023 02:51:47 46.66 47.1 47.5 46.7 46.7 46.6 55.79 56.29 56.55 56.1 56 56
01/02/2023 02:51:48 46.9 47.11 47.5 46.7 46.7 46.6 55.93 56.14 56.55 56.1 56 56
01/02/2023 02:51:49 46.92 47.2 47.5 46.7 46.7 46.6 55.91 56.09 56.55 56.1 56 56
01/02/2023 02:51:50 46.84 47.42 47.42 46.7 46.7 46.6 56.83 56.61 56.61 56.1 56 56
01/02/2023 02:51:51 46.34 46.91 47.42 46.7 46.7 46.6 55.93 56.73 56.73 56.1 56 56
01/02/2023 02:51:52 46.52 46.95 47.42 46.7 46.7 46.6 56.14 56.25 56.73 56.1 56 56
01/02/2023 02:51:53 47.16 47.13 47.42 46.7 46.7 46.6 56.16 56.31 56.73 56.1 56 56
01/02/2023 02:51:54 46.11 47.02 47.42 46.7 46.7 46.6 56.07 56.43 56.73 56.1 56 56
01/02/2023 02:51:55 46.25 46.64 47.42 46.7 46.7 46.6 56.09 56.27 56.73 56.1 56 56
01/02/2023 02:51:56 46.77 46.68 47.42 46.7 46.7 46.6 56.59 56.51 56.73 56.1 56 56
01/02/2023 02:51:57 46.48 46.79 47.42 46.7 46.7 46.6 56 56.53 56.73 56.1 56 56
01/02/2023 02:51:58 46.71 46.86 47.42 46.7 46.7 46.6 56.3 56.43 56.73 56.1 56 56
01/02/2023 02:51:59 45.77 46.59 47.42 46.7 46.7 46.6 55.67 56.36 56.73 56.1 56 56
01/02/2023 02:52:00 46.4 46.51 47.42 46.7 46.7 46.6 55.67 55.91 56.73 56.1 56 56
01/02/2023 02:52:01 46.58 46.56 47.42 46.7 46.7 46.6 55.5 55.89 56.73 56.1 56 56
01/02/2023 02:52:02 46.38 46.73 47.42 46.7 46.7 46.6 55.96 55.92 56.73 56.1 56 56
01/02/2023 02:52:03 46.84 46.91 47.42 46.7 46.7 46.6 55.99 56.04 56.73 56.1 56 56
01/02/2023 02:52:04 46.77 46.88 47.42 46.7 46.7 46.6 55.73 56.06 56.73 56.1 56 56
01/02/2023 02:52:05 47.38 47.25 47.42 46.7 46.7 46.6 56.73 56.48 56.73 56.1 56 56
01/02/2023 02:52:06 46.59 47.27 47.42 46.7 46.7 46.6 55.88 56.33 56.73 56.1 56 56
01/02/2023 02:52:07 46.71 47 47.42 46.7 46.7 46.6 55.88 56.08 56.73 56.1 56 56
01/02/2023 02:52:08 47.12 47.12 47.42 46.7 46.7 46.6 56.33 56.32 56.73 56.1 56 56
01/02/2023 02:52:09 46.72 47.14 47.42 46.7 46.7 46.6 55.77 56.23 56.73 56.1 56 56
01/02/2023 02:52:10 46.1 47.21 47.42 46.7 46.7 46.6 56.04 56.19 56.73 56.1 56 56
01/02/2023 02:52:11 46.22 46.42 47.42 46.7 46.7 46.6 55.73 55.94 56.73 56.1 56 56
01/02/2023 02:52:12 47.29 47.02 47.42 46.7 46.7 46.6 56.16 56.25 56.73 56.1 56 56
01/02/2023 02:52:13 47.28 47.43 47.43 46.7 46.7 46.6 57.32 56.9 56.9 56.1 56 56
01/02/2023 02:52:14 46.11 47.17 47.43 46.7 46.7 46.6 55.79 56.89 56.9 56.1 56 56
01/02/2023 02:52:15 46.52 46.67 47.43 46.7 46.7 46.6 56.69 56.74 56.9 56.1 56 56
01/02/2023 02:52:16 46.04 46.61 47.43 46.7 46.7 46.6 56.81 56.93 56.93 56 56 56
01/02/2023 02:52:17 46.59 46.61 47.43 46.7 46.7 46.6 55.94 56.59 56.93 56 56 56
01/02/2023 02:52:18 46.23 46.95 47.43 46.7 46.7 46.6 55.9 56.46 56.93 56 56 56
01/02/2023 02:52:19 46.7 46.56 47.43 46.7 46.7 46.6 56.11 56.4 56.93 56 56 56
01/02/2023 02:52:20 46.94 47.25 47.43 46.7 46.7 46.6 56.23 56.31 56.93 56 56 56
01/02/2023 02:52:21 47.37 47.27 47.43 46.7 46.7 46.6 56.25 56.45 56.93 56 56 56
01/02/2023 02:52:22 46.27 46.99 47.43 46.7 46.7 46.6 56.92 56.75 56.93 56 56 56
01/02/2023 02:52:23 46.99 47.05 47.43 46.7 46.7 46.6 56.13 56.79 56.93 56 56 56
01/02/2023 02:52:24 46.72 46.97 47.43 46.7 46.7 46.6 56.36 56.48 56.93 56 56 56
01/02/2023 02:52:25 46.63 47.03 47.43 46.7 46.7 46.6 56.78 56.9 56.93 56 56 56
01/02/2023 02:52:26 46.6 46.96 47.43 46.7 46.7 46.6 55.94 56.54 56.93 56 56 56
01/02/2023 02:52:27 46.42 46.75 47.43 46.7 46.7 46.6 56.25 56.45 56.93 56 56 56
01/02/2023 02:52:28 46.68 46.81 47.43 46.7 46.7 46.6 56.1 56.42 56.93 56 56 56
01/02/2023 02:52:29 46.14 46.83 47.43 46.7 46.7 46.6 56.42 56.52 56.93 56 56 56
01/02/2023 02:52:30 47.26 46.92 47.43 46.7 46.7 46.6 55.27 56.29 56.93 56 56 56
01/02/2023 02:52:31 46.81 47.25 47.43 46.7 46.7 46.6 55.78 56.12 56.93 56 56 56
01/02/2023 02:52:32 46.68 47.06 47.43 46.7 46.7 46.6 56.55 56.33 56.93 56 56 56
01/02/2023 02:52:33 46.1 46.79 47.43 46.7 46.7 46.6 55.99 56.4 56.93 56 56 56
01/02/2023 02:52:34 46.07 46.52 47.43 46.7 46.7 46.6 55.92 56.22 56.93 56 56 56
01/02/2023 02:52:35 46.05 46.31 47.43 46.7 46.7 46.6 56.18 56.24 56.93 56 56 56
01/02/2023 02:52:36 46.3 46.47 47.43 46.7 46.7 46.6 55.6 56.16 56.93 56 56 56
01/02/2023 02:52:37 46.22 46.38 47.43 46.7 46.7 46.6 56.15 56.19 56.93 56 56 56
01/02/2023 02:52:38 45.65 46.24 47.43 46.7 46.7 46.6 56.24 56.32 56.93 56 56 56
01/02/2023 02:52:39 46.71 46.64 47.43 46.7 46.7 46.6 55.6 56.14 56.93 56 56 56
01/02/2023 02:52:40 46.6 47.07 47.43 46.7 46.7 46.6 55.87 56.01 56.93 56 56 56
01/02/2023 02:52:41 46.8 46.74 47.43 46.7 46.7 46.6 55.82 56.09 56.93 56 56 56
01/02/2023 02:52:42 46.19 46.8 47.43 46.7 46.7 46.6 55.72 56.03 56.93 56 56 56
01/02/2023 02:52:43 45.62 46.49 47.27 46.7 46.7 46.6 55.5 55.85 56.93 56 56 56
01/02/2023 02:52:44 46.49 46.47 47.27 46.7 46.7 46.6 55.91 55.96 56.93 56 56 56
01/02/2023 02:52:45 47.41 47.08 47.27 46.7 46.7 46.6 56.09 56.18 56.93 56 56 56
01/02/2023 02:52:46 46.53 47.21 47.27 46.7 46.7 46.6 56.26 56.32 56.9 56 56 56
01/02/2023 02:52:47 47.26 47.33 47.33 46.7 46.7 46.6 55.76 56.28 56.9 56 56 56
01/02/2023 02:52:48 46.01 47.02 47.33 46.7 46.7 46.6 56.26 56.16 56.9 56 56 56
01/02/2023 02:52:49 46.82 47 47.33 46.7 46.7 46.6 55.32 56.16 56.9 56 56 56
01/02/2023 02:52:50 46.96 47.21 47.33 46.7 46.7 46.6 56.04 56.12 56.9 56 56 56
01/02/2023 02:52:51 46 46.75 47.33 46.7 46.7 46.6 56.23 56.18 56.9 56 56 56
01/02/2023 02:52:52 46.42 46.65 47.33 46.7 46.7 46.6 56.46 56.43 56.9 56 56 56
01/02/2023 02:52:53 45.78 46.42 47.33 46.7 46.7 46.6 55.85 56.38 56.9 56 56 56
01/02/2023 02:52:54 46.97 46.98 47.33 46.7 46.7 46.6 55.99 56.15 56.9 56 56 56
01/02/2023 02:52:55 47.13 47.05 47.33 46.7 46.7 46.6 55.95 56.24 56.54 56 56 56
01/02/2023 02:52:56 46.16 47.08 47.33 46.7 46.7 46.6 55.57 56.09 56.52 56 56 56
01/02/2023 02:52:57 47.17 46.93 47.33 46.7 46.7 46.6 56.07 56.08 56.52 56 56 56
01/02/2023 02:52:58 46.7 47.04 47.33 46.7 46.7 46.6 56.32 56.27 56.52 56 56 56
01/02/2023 02:52:59 46.13 46.81 47.33 46.7 46.7 46.6 56.47 56.48 56.48 56 56 56
01/02/2023 02:53:00 46.37 46.57 47.33 46.7 46.7 46.6 55.58 56.35 56.48 56 56 56
01/02/2023 02:53:01 47.03 47.03 47.33 46.7 46.7 46.6 56.4 56.45 56.48 56 56 56
01/02/2023 02:53:02 46.93 47.14 47.33 46.7 46.7 46.6 56.31 56.46 56.48 56 56 56
01/02/2023 02:53:03 46.67 47.07 47.33 46.7 46.7 46.6 55.19 56.35 56.48 56 56 56
01/02/2023 02:53:04 46.75 47.12 47.33 46.7 46.7 46.6 56.19 56.01 56.48 56 56 56
01/02/2023 02:53:05 46.58 47.06 47.33 46.7 46.7 46.6 55.96 56.2 56.48 56 56 56
01/02/2023 02:53:06 46.29 46.71 47.33 46.7 46.7 46.6 55.39 55.89 56.48 56 56 56
01/02/2023 02:53:07 46.94 46.79 47.33 46.7 46.7 46.6 55.78 55.99 56.48 56 56 56
01/02/2023 02:53:08 46.55 47.05 47.33 46.7 46.7 46.6 56.45 56.32 56.48 56 56 56
01/02/2023 02:53:09 46.82 46.88 47.33 46.7 46.7 46.6 55.75 56.12 56.48 56 56 56
01/02/2023 02:53:10 47.1 47.14 47.33 46.7 46.7 46.6 55.92 56.06 56.48 56 56 56
01/02/2023 02:53:11 46.94 47.22 47.33 46.7 46.7 46.6 55.47 56.04 56.48 56 56 56
01/02/2023 02:53:12 46.83 47.12 47.33 46.7 46.7 46.6 56.48 56.27 56.48 56 56 56
01/02/2023 02:53:13 47.34 47.25 47.33 46.7 46.7 46.6 56.04 56.28 56.48 56 56 56
01/02/2023 02:53:14 46.44 47.16 47.33 46.7 46.7 46.6 56.09 56.34 56.48 56 56 56
01/02/2023 02:53:15 46.65 46.9 47.33 46.7 46.7 46.6 56.42 56.47 56.48 56 56 56
01/02/2023 02:53:16 45.96 46.9 47.33 46.7 46.7 46.6 55.86 56.41 56.48 56 56 56
01/02/2023 02:53:17 47.23 46.96 47.25 46.7 46.7 46.6 55.8 56.1 56.48 56 56 56
01/02/2023 02:53:18 46.87 47.03 47.25 46.7 46.7 46.6 56.16 56.3 56.48 56 56 56
01/02/2023 02:53:19 46.48 46.95 47.25 46.7 46.7 46.6 55.79 56.19 56.48 56 56 56
01/02/2023 02:53:20 46.33 46.77 47.25 46.7 46.7 46.6 56.51 56.44 56.48 56 56 56
01/02/2023 02:53:21 46.71 46.82 47.25 46.7 46.7 46.6 55.83 56.36 56.48 56 56 56
01/02/2023 02:53:22 46.97 46.99 47.25 46.7 46.7 46.6 56.14 56.27 56.48 56 56 56
01/02/2023 02:53:23 46.74 47.06 47.25 46.7 46.7 46.6 55.85 56.27 56.48 56 56 56
01/02/2023 02:53:24 45.68 47.1 47.25 46.7 46.7 46.6 55.97 56.08 56.48 56 56 56
01/02/2023 02:53:25 46.12 46.35 47.25 46.7 46.7 46.6 55.23 55.95 56.48 56 56 56
01/02/2023 02:53:26 46.04 46.51 47.25 46.7 46.7 46.6 55.57 55.77 56.48 56 56 56
01/02/2023 02:53:27 46.8 46.68 47.25 46.7 46.7 46.6 56.12 55.93 56.48 56 56 56
01/02/2023 02:53:28 46.42 46.71 47.25 46.7 46.7 46.6 56.13 56.15 56.48 56 56 56
01/02/2023 02:53:29 46.5 46.9 47.25 46.7 46.7 46.6 55.86 56.08 56.47 56 56 56
01/02/2023 02:53:30 46.26 46.79 47.25 46.7 46.7 46.6 55.74 56.09 56.47 56 56 56
01/02/2023 02:53:31 46.94 46.82 47.25 46.7 46.7 46.6 55.81 56.09 56.47 56 56 56
01/02/2023 02:53:32 46.46 46.8 47.25 46.7 46.7 46.6 56.26 56.21 56.47 56 56 56
01/02/2023 02:53:33 47.23 47.25 47.25 46.7 46.7 46.6 56.27 56.35 56.47 56 56 56
01/02/2023 02:53:34 46.2 47.1 47.25 46.7 46.7 46.6 56.23 56.45 56.47 56 56 56
01/02/2023 02:53:35 46.26 46.56 47.25 46.7 46.7 46.6 55.7 56.27 56.47 56 56 56
01/02/2023 02:53:36 46.4 46.74 47.25 46.7 46.7 46.6 55.83 56.1 56.47 56 56 56
01/02/2023 02:53:37 46.47 46.64 47.25 46.7 46.7 46.6 55.76 56 56.47 56 56 56
01/02/2023 02:53:38 46.71 46.76 47.25 46.7 46.7 46.6 55.74 55.99 56.47 56 56 56
01/02/2023 02:53:39 46.12 46.68 47.25 46.7 46.7 46.6 55.7 55.83 56.47 56 56 56
01/02/2023 02:53:40 46.65 46.78 47.25 46.7 46.7 46.6 55.94 55.95 56.47 56 56 56
01/02/2023 02:53:41 45.98 46.59 47.25 46.7 46.6 46.6 55.56 56.05 56.47 56 56 56
01/02/2023 02:53:42 47.3 47.05 47.25 46.7 46.7 46.6 56.04 55.97 56.47 56 56 56
01/02/2023 02:53:43 46.04 46.98 47.25 46.7 46.7 46.6 55.56 55.98 56.47 56 56 56
01/02/2023 02:53:44 46.16 46.45 47.25 46.7 46.6 46.6 55.88 55.98 56.47 56 56 56
01/02/2023 02:53:45 46.73 46.82 47.25 46.7 46.7 46.6 56.17 56.23 56.45 56 56 56
01/02/2023 02:53:46 47.12 47.02 47.25 46.7 46.7 46.6 55.93 56.33 56.45 56 56 56
01/02/2023 02:53:47 47.13 47.3 47.3 46.7 46.7 46.6 56.21 56.27 56.45 56 56 56
01/02/2023 02:53:48 47.3 47.34 47.34 46.7 46.7 46.6 55.6 56.19 56.45 56 56 56
01/02/2023 02:53:49 46.41 47.18 47.34 46.7 46.7 46.6 55.49 55.87 56.45 56 56 56
01/02/2023 02:53:50 46.35 46.78 47.34 46.7 46.7 46.6 55.79 55.86 56.45 56 56 56
01/02/2023 02:53:51 47.18 47.01 47.34 46.7 46.7 46.6 56.17 56.13 56.45 56 56 56
01/02/2023 02:53:52 46.59 47.1 47.34 46.7 46.7 46.6 55.23 56.03 56.45 56 56 56
01/02/2023 02:53:53 46.81 46.93 47.34 46.7 46.7 46.6 55.93 55.88 56.45 56 56 56
01/02/2023 02:53:54 46.49 46.79 47.34 46.7 46.7 46.6 55.71 55.94 56.45 56 56 56
01/02/2023 02:53:55 46.67 46.92 47.34 46.7 46.7 46.6 55.87 56.12 56.45 56 56 56
01/02/2023 02:53:56 46.74 46.97 47.34 46.7 46.7 46.6 55.77 55.92 56.45 56 56 56
01/02/2023 02:53:57 46.82 46.96 47.34 46.7 46.7 46.6 55.72 55.97 56.45 56 56 56
01/02/2023 02:53:58 46.88 47 47.34 46.7 46.7 46.6 55.66 55.93 56.45 56 56 56
01/02/2023 02:53:59 47.11 47.18 47.34 46.7 46.7 46.6 56.99 56.59 56.59 56 56 56
01/02/2023 02:54:00 46.74 47.33 47.34 46.7 46.7 46.6 56.19 56.6 56.6 56 56 56
01/02/2023 02:54:01 46.47 46.76 47.34 46.7 46.7 46.6 56.22 56.37 56.6 56 56 56
01/02/2023 02:54:02 46.56 47.05 47.34 46.7 46.7 46.6 55.67 56.28 56.6 56 56 56
01/02/2023 02:54:03 46.75 46.84 47.34 46.7 46.7 46.6 55.45 55.89 56.6 56 56 56
01/02/2023 02:54:04 46.28 46.71 47.34 46.7 46.7 46.6 57.39 57.05 57.05 56 56 56
01/02/2023 02:54:05 47.4 47.18 47.34 46.7 46.7 46.6 56.86 57.1 57.1 56 56 56
01/02/2023 02:54:06 46.44 47.12 47.34 46.7 46.7 46.6 55.66 56.92 57.1 56 56 56
01/02/2023 02:54:07 46.71 46.73 47.34 46.7 46.7 46.6 55.1 56.12 57.1 56 56 56
01/02/2023 02:54:08 47.02 47.18 47.34 46.7 46.7 46.6 55.85 55.95 57.1 56 56 56
01/02/2023 02:54:09 46.36 46.8 47.34 46.7 46.7 46.6 55.33 55.89 57.1 56 56 56
01/02/2023 02:54:10 46.14 46.74 47.34 46.7 46.7 46.6 56.01 55.92 57.1 56 56 56
01/02/2023 02:54:11 46.78 46.74 47.34 46.7 46.7 46.6 56.23 56.22 57.1 56 56 56
01/02/2023 02:54:12 47.18 47.16 47.34 46.7 46.7 46.6 56.56 56.57 57.1 56 56 56
01/02/2023 02:54:13 47.14 47.18 47.34 46.7 46.7 46.6 55.91 56.47 57.1 56 56 56
01/02/2023 02:54:14 45.9 47.22 47.34 46.7 46.7 46.6 55.56 56.14 57.1 56 56 56
01/02/2023 02:54:15 46.68 46.85 47.34 46.7 46.7 46.6 56.16 56.14 57.1 56 56 56
01/02/2023 02:54:16 46.53 46.76 47.34 46.7 46.7 46.6 55.96 56.21 57.1 56 56 56
01/02/2023 02:54:17 47.06 47.01 47.34 46.7 46.7 46.6 56.11 56.16 57.1 56 56 56
01/02/2023 02:54:18 46.42 47.1 47.33 46.7 46.7 46.6 56.53 56.47 57.1 56 56 56
01/02/2023 02:54:19 46.59 46.87 47.33 46.7 46.7 46.6 55.57 56.46 57.1 56 56 56
01/02/2023 02:54:20 46.57 46.99 47.33 46.7 46.7 46.6 55.88 56.14 57.1 56 56 56
01/02/2023 02:54:21 46.73 46.77 47.33 46.7 46.7 46.6 56.19 56.15 57.1 56 56 56
01/02/2023 02:54:22 46.84 46.95 47.33 46.7 46.7 46.6 56.37 56.4 57.1 56 56 56
01/02/2023 02:54:23 46.34 46.92 47.33 46.7 46.7 46.6 56.29 56.42 57.1 56 56 56
01/02/2023 02:54:24 46.64 46.98 47.33 46.7 46.7 46.6 56.1 56.53 57.1 56 56 56
01/02/2023 02:54:25 47.26 47.21 47.33 46.7 46.7 46.6 56.47 56.42 57.1 56 56 56
01/02/2023 02:54:26 46.3 46.85 47.33 46.7 46.7 46.6 55.47 56.32 57.1 56 56 56
01/02/2023 02:54:27 46.27 46.76 47.33 46.7 46.7 46.6 55.94 56.1 57.1 56 56 56
01/02/2023 02:54:28 46.79 46.75 47.33 46.7 46.7 46.6 56.45 56.25 57.1 56 56 56
01/02/2023 02:54:29 46.65 46.99 47.33 46.7 46.7 46.6 56.3 56.35 57.1 56 56 56
01/02/2023 02:54:30 47.08 47.12 47.22 46.7 46.7 46.6 56.01 56.31 57.1 56 56 56
01/02/2023 02:54:31 45.8 47.04 47.22 46.7 46.7 46.6 56.08 56.21 57.1 56 56 56
01/02/2023 02:54:32 46.89 46.88 47.22 46.7 46.7 46.6 56.45 56.45 57.1 56 56 56
01/02/2023 02:54:33 46.9 47.09 47.22 46.7 46.7 46.6 56.01 56.39 57.1 56 56 56
01/02/2023 02:54:34 46.23 46.97 47.22 46.7 46.7 46.6 55.89 56.2 57.1 56 56 56
01/02/2023 02:54:35 46.76 46.83 47.22 46.7 46.7 46.6 55.91 56.22 56.92 56 56 56
01/02/2023 02:54:36 46.37 46.66 47.22 46.7 46.7 46.6 55.28 55.85 56.57 56 56 56
01/02/2023 02:54:37 46.39 46.89 47.22 46.7 46.7 46.6 56.01 55.9 56.57 56 56 56
01/02/2023 02:54:38 46.49 46.67 47.22 46.7 46.7 46.6 59.97 59.47 59.47 56 56 56
01/02/2023 02:54:39 47.41 47.11 47.22 46.7 46.7 46.6 57.83 59.7 59.7 56 56 56
01/02/2023 02:54:40 46.81 47.2 47.22 46.7 46.7 46.6 56.32 58.3 59.7 56 56 56
01/02/2023 02:54:41 46.86 47.13 47.22 46.7 46.7 46.6 55.67 57.22 59.7 56 56 56
01/02/2023 02:54:42 46.96 47.21 47.22 46.7 46.7 46.6 56.21 56.53 59.7 56 56 56
01/02/2023 02:54:43 45.68 46.97 47.22 46.7 46.7 46.6 56.44 56.52 59.7 56 56 56
01/02/2023 02:54:44 46.83 46.68 47.21 46.7 46.7 46.6 55.37 56.39 59.7 56 56 56
01/02/2023 02:54:45 46.46 46.75 47.21 46.7 46.7 46.6 55.97 55.98 59.7 56 56 56
01/02/2023 02:54:46 46 46.61 47.21 46.7 46.7 46.6 55.64 56.05 59.7 56 56 56
01/02/2023 02:54:47 45.85 46.3 47.21 46.7 46.7 46.6 57.11 56.8 59.7 56 56 56
01/02/2023 02:54:48 46.91 46.76 47.21 46.7 46.7 46.6 56.54 56.8 59.7 56 56 56
01/02/2023 02:54:49 46.45 46.77 47.21 46.7 46.7 46.6 55.86 56.81 59.7 56 56 56
01/02/2023 02:54:50 47.37 47.19 47.21 46.7 46.7 46.6 56.06 56.22 59.7 56 56 56
01/02/2023 02:54:51 46.85 47.08 47.21 46.7 46.7 46.6 56.07 56.49 59.7 56 56 56
01/02/2023 02:54:52 46.41 47.05 47.21 46.7 46.7 46.6 55.92 56.08 59.7 56 56 56
01/02/2023 02:54:53 46.89 46.91 47.21 46.7 46.7 46.6 56.05 56.14 59.7 56 56 56
01/02/2023 02:54:54 46.33 46.93 47.21 46.7 46.7 46.6 56.1 56.32 59.7 56 56 56
01/02/2023 02:54:55 46.39 46.71 47.21 46.7 46.7 46.6 55.6 56.16 59.7 56 56 56
01/02/2023 02:54:56 46.78 46.91 47.21 46.7 46.7 46.6 55.9 56 59.7 56 56 56
01/02/2023 02:54:57 46.45 46.93 47.21 46.7 46.7 46.6 56.07 56.12 59.7 56 56 56
01/02/2023 02:54:58 46.22 46.85 47.21 46.7 46.7 46.6 56.19 56.23 59.7 56 56 56
01/02/2023 02:54:59 46.7 46.73 47.21 46.7 46.7 46.6 55.92 56.19 59.7 56.1 56 56
01/02/2023 02:55:00 46.5 46.71 47.21 46.7 46.7 46.6 55.87 56.15 59.7 56.1 56 56
01/02/2023 02:55:01 47.04 46.98 47.21 46.7 46.7 46.6 56.44 56.31 59.7 56.1 56 56
01/02/2023 02:55:02 46.33 46.99 47.21 46.6 46.7 46.6 55.91 56.34 59.7 56.1 56 56
01/02/2023 02:55:03 47.6 47.33 47.33 46.7 46.7 46.6 55.82 56.27 59.7 56.1 56 56
01/02/2023 02:55:04 46.39 47.37 47.37 46.6 46.7 46.6 55.81 55.98 59.7 56.1 56 56
01/02/2023 02:55:05 46.42 46.87 47.37 46.6 46.7 46.6 55.72 55.94 59.7 56.1 56 56
01/02/2023 02:55:06 46.46 46.84 47.37 46.6 46.7 46.6 56.29 56.22 59.7 56.1 56 56
01/02/2023 02:55:07 47.96 47.61 47.61 46.7 46.7 46.6 56.53 56.48 59.7 56.1 56 56
01/02/2023 02:55:08 46.72 47.55 47.61 46.7 46.7 46.6 55.17 56.47 59.7 56.1 56 56
01/02/2023 02:55:09 47.16 47.33 47.61 46.7 46.7 46.6 56.31 56.27 58.3 56.1 56 56
01/02/2023 02:55:10 46.84 47.3 47.61 46.7 46.7 46.6 56 56.06 57.22 56.1 56 56
01/02/2023 02:55:11 46.64 47.05 47.61 46.7 46.7 46.6 55.95 56.15 56.81 56.1 56 56
01/02/2023 02:55:12 46.46 46.88 47.61 46.7 46.7 46.6 56.04 56.2 56.81 56.1 56 56
01/02/2023 02:55:13 46.93 46.96 47.61 46.7 46.7 46.6 56.45 56.37 56.81 56.1 56 56
01/02/2023 02:55:14 46.55 46.9 47.61 46.7 46.7 46.6 55.86 56.4 56.81 56.1 56 56
01/02/2023 02:55:15 46.52 46.97 47.61 46.7 46.7 46.6 55.98 56.16 56.81 56.1 56 56
01/02/2023 02:55:16 46.14 46.56 47.61 46.7 46.7 46.6 56.27 56.36 56.81 56.1 56 56
01/02/2023 02:55:17 47.23 47.28 47.61 46.7 46.7 46.6 55.5 56.15 56.81 56.1 56 56
01/02/2023 02:55:18 45.7 47.12 47.61 46.6 46.7 46.6 55.89 56 56.81 56.1 56 56
01/02/2023 02:55:19 47.35 47.04 47.61 46.6 46.7 46.6 56.14 56.15 56.49 56.1 56 56
01/02/2023 02:55:20 47.07 47.25 47.61 46.7 46.7 46.6 55.94 56.3 56.49 56.1 56 56
01/02/2023 02:55:21 46.31 47.11 47.61 46.7 46.7 46.6 56.11 56.18 56.48 56.1 56 56
01/02/2023 02:55:22 46.71 46.78 47.61 46.7 46.7 46.6 56.18 56.34 56.48 56.1 56 56
01/02/2023 02:55:23 46.55 46.89 47.61 46.7 46.7 46.6 55.25 56.31 56.48 56.1 56 56
01/02/2023 02:55:24 46.23 46.8 47.61 46.7 46.7 46.6 56.38 56.27 56.48 56.1 56 56
01/02/2023 02:55:25 46.78 46.68 47.61 46.7 46.7 46.6 55.56 56.16 56.48 56 56 56
01/02/2023 02:55:26 46.74 46.8 47.61 46.7 46.7 46.6 55.76 56.03 56.48 56 56 56
01/02/2023 02:55:27 46.87 47.11 47.61 46.7 46.7 46.6 56.29 56.21 56.48 56 56 56
01/02/2023 02:55:28 46.51 46.86 47.61 46.7 46.7 46.6 55.74 56.24 56.48 56 56 56
01/02/2023 02:55:29 46.44 46.71 47.61 46.7 46.7 46.6 56.13 56.1 56.48 56 56 56
01/02/2023 02:55:30 46.67 46.71 47.61 46.7 46.7 46.6 55.84 56.1 56.48 56 56 56
01/02/2023 02:55:31 46.49 46.75 47.61 46.7 46.7 46.6 55.86 56.03 56.48 56 56 56
01/02/2023 02:55:32 46.19 46.67 47.61 46.6 46.7 46.6 56.17 56.41 56.48 56 56 56
01/02/2023 02:55:33 46.68 46.77 47.61 46.7 46.7 46.6 56.21 56.3 56.48 56 56 56
01/02/2023 02:55:34 46.86 46.9 47.61 46.7 46.7 46.6 56.24 56.62 56.62 56 56 56
01/02/2023 02:55:35 46.32 46.9 47.61 46.7 46.7 46.6 55.8 56.19 56.62 56 56 56
01/02/2023 02:55:36 46.6 46.88 47.61 46.7 46.7 46.6 56.18 56.24 56.62 56 56 56
01/02/2023 02:55:37 46.75 46.73 47.55 46.7 46.7 46.6 55.83 56.21 56.62 56 56 56
01/02/2023 02:55:38 46.74 46.86 47.33 46.7 46.7 46.6 55.83 55.98 56.62 56 56 56
01/02/2023 02:55:39 46.95 47.05 47.3 46.7 46.7 46.6 56.49 56.61 56.62 56 56 56
01/02/2023 02:55:40 46.78 47.22 47.28 46.7 46.7 46.6 55.54 56.3 56.62 56 56 56
01/02/2023 02:55:41 47.43 47.49 47.49 46.7 46.7 46.6 56.39 56.36 56.62 56 56 56
01/02/2023 02:55:42 46.61 47.15 47.49 46.7 46.7 46.6 55.54 56.31 56.62 56 56 56
01/02/2023 02:55:43 46.84 46.99 47.49 46.7 46.7 46.6 55.9 55.94 56.62 56 56 56
01/02/2023 02:55:44 46.77 47.2 47.49 46.7 46.7 46.6 56.2 56.16 56.62 56 56 56
01/02/2023 02:55:45 46.13 46.98 47.49 46.7 46.7 46.6 56.06 56.17 56.62 56 56 56
01/02/2023 02:55:46 46.86 46.84 47.49 46.6 46.7 46.6 56.33 56.37 56.62 56.1 56 56
01/02/2023 02:55:47 46.7 47.03 47.49 46.6 46.7 46.6 56.44 56.65 56.65 56.1 56 56
01/02/2023 02:55:48 47.4 47.25 47.49 46.7 46.7 46.6 55.44 56.31 56.65 56.1 56 56
01/02/2023 02:55:49 46.5 46.98 47.49 46.7 46.7 46.6 56.45 56.42 56.65 56.1 56 56
01/02/2023 02:55:50 46.68 46.95 47.49 46.7 46.7 46.6 55.6 56.18 56.65 56.1 56 56
01/02/2023 02:55:51 46.47 46.84 47.49 46.7 46.7 46.6 56.18 56.19 56.65 56.1 56 56
01/02/2023 02:55:52 46.27 46.54 47.49 46.6 46.7 46.6 56.12 56.27 56.65 56.1 56 56
01/02/2023 02:55:53 46.84 46.88 47.49 46.7 46.7 46.6 55.94 56.33 56.65 56.1 56 56
01/02/2023 02:55:54 47.27 47.21 47.49 46.7 46.7 46.6 55.68 56.11 56.65 56 56 56
01/02/2023 02:55:55 45.71 47.14 47.49 46.7 46.7 46.6 56.06 56.04 56.65 56 56 56
01/02/2023 02:55:56 46.93 46.95 47.49 46.6 46.7 46.6 55.69 56.04 56.65 56 56 56
01/02/2023 02:55:57 46.48 46.81 47.49 46.7 46.7 46.6 56.24 56.14 56.65 56 56 56
01/02/2023 02:55:58 47.6 47.37 47.49 46.7 46.7 46.6 55.58 56.15 56.65 56 56 56
01/02/2023 02:55:59 47.47 47.61 47.61 46.7 46.7 46.6 56.04 56.13 56.65 56 56 56
01/02/2023 02:56:00 46.64 47.43 47.61 46.7 46.7 46.6 56.4 56.48 56.65 56 56 56
01/02/2023 02:56:01 46.73 47.13 47.61 46.7 46.7 46.6 55.59 56.41 56.65 56 56 56
01/02/2023 02:56:02 46.11 46.85 47.61 46.7 46.7 46.6 55.86 56.01 56.65 56 56 56
01/02/2023 02:56:03 46.11 46.55 47.61 46.7 46.7 46.6 55.77 56.04 56.65 56 56 56
01/02/2023 02:56:04 46.38 46.38 47.61 46.7 46.7 46.6 55.75 55.87 56.65 56 56 56
01/02/2023 02:56:05 46.87 46.83 47.61 46.7 46.7 46.6 55.74 55.88 56.65 56 56 56
01/02/2023 02:56:06 47.18 47.13 47.61 46.7 46.7 46.6 56.47 56.39 56.65 56 56 56
01/02/2023 02:56:07 46.7 46.97 47.61 46.7 46.7 46.6 55.6 56.24 56.65 56 56 56
01/02/2023 02:56:08 46.47 46.97 47.61 46.7 46.7 46.6 56.13 56.1 56.65 56 56 56
01/02/2023 02:56:09 47.08 47.15 47.61 46.7 46.7 46.6 56.24 56.4 56.65 56 56 56
01/02/2023 02:56:10 47.05 47.3 47.61 46.7 46.7 46.6 56.34 56.4 56.65 56 56 56
01/02/2023 02:56:11 46.73 47.13 47.61 46.7 46.7 46.6 56.11 56.34 56.65 56 56 56
01/02/2023 02:56:12 46.74 47.13 47.61 46.7 46.7 46.6 55.83 56.26 56.65 56 56 56
01/02/2023 02:56:13 47.07 47.1 47.61 46.7 46.7 46.6 56.03 56.09 56.65 56 56 56
01/02/2023 02:56:14 46.75 47.13 47.61 46.7 46.7 46.6 56.19 56.38 56.65 56 56 56
01/02/2023 02:56:15 46.8 47.27 47.61 46.7 46.7 46.6 56.08 56.23 56.65 56 56 56
01/02/2023 02:56:16 46.25 46.9 47.61 46.7 46.7 46.6 55.65 56.11 56.65 56 56 56
01/02/2023 02:56:17 46.49 46.69 47.61 46.7 46.7 46.6 55.57 55.99 56.48 56 56 56
01/02/2023 02:56:18 46.49 46.69 47.61 46.7 46.7 46.6 55.99 55.98 56.48 56 56 56
01/02/2023 02:56:19 46.51 46.75 47.61 46.7 46.7 46.6 55.99 56.14 56.48 56 56 56
01/02/2023 02:56:20 46.64 46.86 47.61 46.7 46.7 46.6 55.4 55.98 56.48 56 56 56
01/02/2023 02:56:21 46.55 46.86 47.61 46.7 46.7 46.6 55.55 55.92 56.48 56 56 56
01/02/2023 02:56:22 46.5 47 47.61 46.7 46.7 46.6 56.25 56.08 56.48 56 56 56
01/02/2023 02:56:23 46.29 46.52 47.61 46.6 46.7 46.6 56.13 56.19 56.48 56 56 56
01/02/2023 02:56:24 46.12 46.6 47.61 46.6 46.7 46.6 56.09 56.37 56.48 56 56 56
01/02/2023 02:56:25 47.01 46.79 47.61 46.7 46.7 46.6 55.82 56.2 56.48 56 56 56
01/02/2023 02:56:26 46.12 46.82 47.61 46.6 46.7 46.6 56.36 56.34 56.48 56 56 56
01/02/2023 02:56:27 46.03 46.65 47.61 46.6 46.7 46.6 55.81 56.16 56.48 56 56 56
01/02/2023 02:56:28 46.29 46.36 47.61 46.6 46.7 46.6 56.31 56.34 56.48 56.1 56 56
01/02/2023 02:56:29 47.09 46.95 47.43 46.6 46.7 46.6 56.21 56.48 56.48 56.1 56 56
01/02/2023 02:56:30 46.47 46.77 47.3 46.6 46.7 46.6 56.32 56.53 56.53 56.1 56 56
01/02/2023 02:56:31 46.72 46.96 47.3 46.6 46.7 46.6 56.17 56.43 56.53 56.1 56 56
01/02/2023 02:56:32 46.56 46.81 47.3 46.6 46.7 46.6 55.93 56.3 56.53 56.1 56 56
01/02/2023 02:56:33 46.65 46.8 47.3 46.6 46.7 46.6 55.85 56.23 56.53 56.1 56 56
01/02/2023 02:56:34 46.48 46.82 47.3 46.6 46.7 46.6 56.56 56.58 56.58 56.1 56 56
01/02/2023 02:56:35 46.59 46.77 47.3 46.6 46.7 46.6 55.8 56.45 56.58 56.1 56 56
01/02/2023 02:56:36 46.89 47.05 47.3 46.6 46.7 46.6 55.62 56.29 56.58 56 56 56
01/02/2023 02:56:37 46.84 47.03 47.3 46.6 46.7 46.6 55.78 55.84 56.58 56 56 56
01/02/2023 02:56:38 46.52 47.15 47.3 46.6 46.7 46.6 55.77 55.86 56.58 56 56 56
01/02/2023 02:56:39 46.66 46.81 47.3 46.6 46.7 46.6 55.82 55.93 56.58 56 56 56
01/02/2023 02:56:40 47.21 47.08 47.27 46.6 46.7 46.6 56.05 56.07 56.58 56 56 56
01/02/2023 02:56:41 47.17 47.4 47.4 46.7 46.7 46.6 56.52 56.47 56.58 56 56 56
01/02/2023 02:56:42 46.67 47.32 47.4 46.7 46.7 46.6 56.16 56.46 56.58 56 56 56
01/02/2023 02:56:43 46.31 46.7 47.4 46.7 46.7 46.6 55.58 56.25 56.58 56 56 56
01/02/2023 02:56:44 46.34 46.6 47.4 46.7 46.7 46.6 56.02 56.14 56.58 56 56 56
01/02/2023 02:56:45 46.81 46.87 47.4 46.7 46.7 46.6 55.85 56.09 56.58 56 56 56
01/02/2023 02:56:46 46.67 46.82 47.4 46.7 46.7 46.6 56.27 56.37 56.58 56 56 56
01/02/2023 02:56:47 46.72 46.97 47.4 46.7 46.7 46.6 56.51 56.54 56.58 56 56 56
01/02/2023 02:56:48 47.68 47.42 47.42 46.7 46.7 46.6 56.61 56.84 56.84 56.1 56 56
01/02/2023 02:56:49 46.64 47.65 47.65 46.7 46.7 46.6 55.15 56.41 56.84 56 56 56
01/02/2023 02:56:50 47.06 47.2 47.65 46.7 46.7 46.6 56.05 56.11 56.84 56 56 56
01/02/2023 02:56:51 47.3 47.53 47.65 46.7 46.7 46.6 55.92 56.11 56.84 56 56 56
01/02/2023 02:56:52 47.11 47.57 47.65 46.7 46.7 46.6 55.87 56.18 56.84 56 56 56
01/02/2023 02:56:53 46.31 47.09 47.65 46.7 46.7 46.6 56.41 56.3 56.84 56 56 56
01/02/2023 02:56:54 46.34 46.75 47.65 46.7 46.7 46.6 55.44 56.25 56.84 56 56 56
01/02/2023 02:56:55 46.84 46.89 47.65 46.7 46.7 46.6 56.3 56.26 56.84 56 56 56
01/02/2023 02:56:56 47 47.2 47.65 46.7 46.7 46.6 55.74 56.34 56.84 56 56 56
01/02/2023 02:56:57 46.64 47.15 47.65 46.7 46.7 46.6 56.09 56.11 56.84 56 56 56
01/02/2023 02:56:58 46.21 46.63 47.65 46.7 46.7 46.6 56.71 56.58 56.84 56 56 56
01/02/2023 02:56:59 46.85 46.95 47.65 46.7 46.7 46.6 56.16 56.45 56.84 56 56 56
01/02/2023 02:57:00 47.01 47.07 47.65 46.7 46.7 46.6 56.92 56.96 56.96 56.1 56 56
01/02/2023 02:57:01 46.94 47.14 47.65 46.7 46.7 46.6 55.19 56.6 56.96 56 56 56
01/02/2023 02:57:02 46.94 47.19 47.65 46.7 46.7 46.6 56.12 56.06 56.96 56 56 56
01/02/2023 02:57:03 45.18 46.92 47.65 46.7 46.7 46.6 55.7 56.06 56.96 56 56 56
01/02/2023 02:57:04 46.28 46.42 47.65 46.7 46.7 46.6 56.07 56.09 56.96 56 56 56
01/02/2023 02:57:05 47.17 46.92 47.65 46.7 46.7 46.6 56.39 56.45 56.96 56 56 56
01/02/2023 02:57:06 46.96 46.98 47.65 46.7 46.7 46.6 56.2 56.55 56.96 56 56 56
01/02/2023 02:57:07 45.91 46.95 47.65 46.7 46.7 46.6 56.37 56.45 56.96 56.1 56 56
01/02/2023 02:57:08 46.06 46.48 47.65 46.7 46.7 46.6 55.48 56.45 56.96 56 56 56
01/02/2023 02:57:09 46.31 46.43 47.65 46.7 46.7 46.6 56.35 56.2 56.96 56.1 56 56
01/02/2023 02:57:10 47.14 46.92 47.65 46.7 46.7 46.6 55.91 56.14 56.96 56.1 56 56
01/02/2023 02:57:11 47.17 47.13 47.65 46.7 46.7 46.6 56.21 56.29 56.96 56.1 56 56
01/02/2023 02:57:12 46.63 47.2 47.65 46.7 46.7 46.6 55.95 56.23 56.96 56.1 56 56
01/02/2023 02:57:13 46.79 46.87 47.65 46.7 46.7 46.6 55.93 56.23 56.96 56 56 56
01/02/2023 02:57:14 46.56 47.07 47.65 46.7 46.7 46.6 55.93 56.05 56.96 56 56 56
01/02/2023 02:57:15 46.35 46.9 47.65 46.7 46.7 46.6 56.54 56.5 56.96 56 56 56
01/02/2023 02:57:16 46.39 46.87 47.65 46.7 46.7 46.6 56.04 56.44 56.96 56 56 56
01/02/2023 02:57:17 47.08 46.86 47.65 46.7 46.7 46.6 55.74 56.16 56.96 56 56 56
01/02/2023 02:57:18 45.86 46.96 47.65 46.7 46.7 46.6 56.29 56.53 56.96 56 56 56
01/02/2023 02:57:19 45.81 46.23 47.57 46.7 46.7 46.6 56.7 56.53 56.96 56 56 56
01/02/2023 02:57:20 46.61 46.42 47.57 46.7 46.7 46.6 55.68 56.51 56.96 56 56 56
01/02/2023 02:57:21 46.29 46.68 47.57 46.7 46.7 46.6 55.53 55.98 56.96 56 56 56
01/02/2023 02:57:22 47.54 47.21 47.21 46.7 46.7 46.6 56.29 56.14 56.96 56 56 56
01/02/2023 02:57:23 46.7 47.3 47.3 46.7 46.7 46.6 56.11 56.27 56.96 56 56 56
01/02/2023 02:57:24 45.86 46.76 47.3 46.7 46.7 46.6 55.81 56.22 56.96 56 56 56
01/02/2023 02:57:25 45.94 46.3 47.3 46.7 46.7 46.6 56.31 56.34 56.96 56 56 56
01/02/2023 02:57:26 46.84 46.85 47.3 46.7 46.7 46.6 56.11 56.41 56.96 56 56 56
01/02/2023 02:57:27 47.18 47.04 47.3 46.7 46.7 46.6 56.01 56.28 56.96 56 56 56
01/02/2023 02:57:28 46.76 47.15 47.3 46.7 46.7 46.6 55.93 56.19 56.96 56 56 56
01/02/2023 02:57:29 46.19 46.91 47.3 46.7 46.7 46.6 55.56 55.98 56.96 56 56 56
01/02/2023 02:57:30 46.55 46.66 47.3 46.7 46.7 46.6 55.96 55.95 56.6 56 56 56
01/02/2023 02:57:31 46.83 46.92 47.3 46.7 46.7 46.6 55.67 55.99 56.55 56 56 56
01/02/2023 02:57:32 47.09 47.16 47.3 46.7 46.7 46.6 56.94 56.68 56.68 56 56 56
01/02/2023 02:57:33 46.58 47.39 47.39 46.7 46.7 46.6 55.57 56.48 56.68 56 56 56
01/02/2023 02:57:34 46.71 46.89 47.39 46.7 46.7 46.6 55.97 56.1 56.68 56 56 56
01/02/2023 02:57:35 47.26 47.18 47.39 46.7 46.7 46.6 55.63 56.01 56.68 56 56 56
01/02/2023 02:57:36 46.75 47.31 47.39 46.7 46.7 46.6 56.34 56.29 56.68 56 56 56
01/02/2023 02:57:37 46.97 47.06 47.39 46.7 46.7 46.6 55.92 56.13 56.68 56 56 56
01/02/2023 02:57:38 46.3 47.15 47.39 46.7 46.7 46.6 55.95 56.26 56.68 56 56 56
01/02/2023 02:57:39 46.72 46.76 47.39 46.7 46.7 46.6 55.63 56.07 56.68 56 56 56
01/02/2023 02:57:40 47.03 47 47.39 46.7 46.7 46.6 55.88 56.02 56.68 56 56 56
01/02/2023 02:57:41 45.98 46.99 47.39 46.7 46.7 46.6 56.11 56.18 56.68 56 56 56
01/02/2023 02:57:42 46.65 46.63 47.39 46.7 46.7 46.6 56.11 56.26 56.68 56 56 56
01/02/2023 02:57:43 45.69 46.54 47.39 46.7 46.7 46.6 55.61 56.2 56.68 56 56 56
01/02/2023 02:57:44 47.25 47.02 47.39 46.7 46.7 46.6 55.73 56.05 56.68 56 56 56
01/02/2023 02:57:45 46.52 46.98 47.39 46.7 46.7 46.6 56.81 56.63 56.68 56 56 56
01/02/2023 02:57:46 46.24 46.81 47.39 46.7 46.7 46.6 55.59 56.44 56.68 56 56 56
01/02/2023 02:57:47 46.82 46.79 47.39 46.7 46.7 46.6 56.2 56.39 56.68 56 56 56
01/02/2023 02:57:48 47.1 46.97 47.39 46.7 46.7 46.6 56.05 56.23 56.68 56 56 56
01/02/2023 02:57:49 46.98 47.06 47.39 46.7 46.7 46.6 56.74 56.55 56.68 56 56 56
01/02/2023 02:57:50 46.34 47.2 47.39 46.7 46.7 46.6 55.66 56.61 56.68 56 56 56
01/02/2023 02:57:51 47.34 47.11 47.39 46.7 46.7 46.6 56.07 56.13 56.68 56 56 56
01/02/2023 02:57:52 46.33 47.22 47.39 46.7 46.7 46.6 56.48 56.47 56.68 56 56 56
01/02/2023 02:57:53 47.39 47.29 47.39 46.7 46.7 46.6 56.2 56.57 56.68 56 56 56
01/02/2023 02:57:54 46.46 47.14 47.39 46.7 46.7 46.6 55.94 56.39 56.68 56 56 56
01/02/2023 02:57:55 46.41 46.78 47.39 46.7 46.7 46.6 55.44 56.07 56.68 56 56 56
01/02/2023 02:57:56 46.29 46.75 47.39 46.7 46.7 46.6 55.82 55.96 56.68 56 56 56
01/02/2023 02:57:57 46.61 46.77 47.39 46.7 46.7 46.6 55.67 55.9 56.68 56 56 56
01/02/2023 02:57:58 46.78 46.89 47.39 46.7 46.7 46.6 55.96 56.03 56.68 56 56 56
01/02/2023 02:57:59 47.07 47.11 47.39 46.7 46.7 46.6 55.93 56.24 56.68 56 56 56
01/02/2023 02:58:00 46.27 47.16 47.39 46.7 46.7 46.6 55.22 55.97 56.68 56 56 56
01/02/2023 02:58:01 46.61 46.86 47.39 46.7 46.7 46.6 55.96 55.86 56.68 56 56 56
01/02/2023 02:58:02 47.08 47.08 47.39 46.7 46.7 46.6 55.63 55.96 56.63 56 56 56
01/02/2023 02:58:03 46.09 46.8 47.31 46.7 46.7 46.6 56.02 56.03 56.63 56 56 56
01/02/2023 02:58:04 45.9 46.55 47.31 46.7 46.7 46.6 56.04 56.17 56.63 56 56 56
01/02/2023 02:58:05 46.54 46.61 47.31 46.7 46.7 46.6 55.91 56 56.63 56 56 56
01/02/2023 02:58:06 46.15 46.41 47.29 46.7 46.7 46.6 55.96 56.17 56.63 56 56 56
01/02/2023 02:58:07 46.09 46.34 47.29 46.7 46.7 46.6 56.46 56.4 56.63 56 56 56
01/02/2023 02:58:08 45.9 46.38 47.29 46.7 46.7 46.6 55.46 56.25 56.63 56 56 56
01/02/2023 02:58:09 45.77 46.47 47.29 46.7 46.7 46.6 55.95 56.02 56.63 56 56 56
01/02/2023 02:58:10 45.68 46.05 47.29 46.7 46.7 46.6 56.29 56.27 56.63 56 56 56
01/02/2023 02:58:11 46.43 46.33 47.29 46.7 46.7 46.6 55.86 56.16 56.63 56 56 56
01/02/2023 02:58:12 46.58 46.5 47.29 46.7 46.7 46.6 56.22 56.37 56.63 56 56 56
01/02/2023 02:58:13 46.39 46.72 47.29 46.6 46.7 46.6 56.05 56.21 56.63 56 56 56
01/02/2023 02:58:14 46.53 46.71 47.29 46.6 46.7 46.6 55.53 56.06 56.63 56 56 56
01/02/2023 02:58:15 46.53 46.61 47.29 46.6 46.7 46.6 55.79 55.89 56.61 56 56 56
01/02/2023 02:58:16 46.47 46.87 47.29 46.7 46.7 46.6 55.81 56.07 56.61 56 56 56
01/02/2023 02:58:17 46.56 46.68 47.29 46.6 46.7 46.6 55.8 55.93 56.61 56 56 56
01/02/2023 02:58:18 46.3 46.62 47.29 46.6 46.7 46.6 56.4 56.34 56.61 56 56 56
01/02/2023 02:58:19 46.38 46.73 47.29 46.6 46.7 46.6 55.74 56.2 56.61 56 56 56
01/02/2023 02:58:20 47.13 47.01 47.29 46.6 46.7 46.6 56.1 56.15 56.57 56 56 56
01/02/2023 02:58:21 46.07 46.87 47.29 46.6 46.7 46.6 56 56.19 56.57 56 56 56
01/02/2023 02:58:22 45.99 46.42 47.29 46.6 46.7 46.6 56.29 56.3 56.57 56 56 56
01/02/2023 02:58:23 46.51 46.56 47.16 46.6 46.7 46.6 55.57 56.37 56.4 56 56 56
01/02/2023 02:58:24 46.31 46.58 47.16 46.6 46.7 46.6 55.55 55.89 56.4 56 56 56
01/02/2023 02:58:25 46.42 46.66 47.16 46.6 46.7 46.6 55.78 55.86 56.4 56 56 56
01/02/2023 02:58:26 46.05 46.45 47.16 46.6 46.7 46.6 55.85 56.06 56.4 56 56 56
01/02/2023 02:58:27 47.19 46.94 47.16 46.6 46.7 46.6 55.83 55.94 56.4 56 56 56
01/02/2023 02:58:28 46.35 46.85 47.16 46.6 46.7 46.6 55.54 56.06 56.4 56 56 56
01/02/2023 02:58:29 46.27 46.69 47.16 46.6 46.7 46.6 55.9 55.87 56.4 56 56 56
01/02/2023 02:58:30 46.76 46.85 47.08 46.6 46.7 46.6 55.64 55.98 56.4 56 56 56
01/02/2023 02:58:31 47.01 47.1 47.1 46.6 46.7 46.6 55.84 55.89 56.4 56 56 56
01/02/2023 02:58:32 46.39 46.91 47.1 46.6 46.7 46.6 55.83 56.04 56.4 56 56 56
01/02/2023 02:58:33 46.88 47.03 47.1 46.6 46.7 46.6 56.44 56.29 56.4 56 56.1 56
01/02/2023 02:58:34 46.09 46.78 47.1 46.6 46.7 46.6 55.61 56.18 56.4 56 56 56
01/02/2023 02:58:35 46.44 46.81 47.1 46.6 46.7 46.6 55.61 55.98 56.4 56 56 56
01/02/2023 02:58:36 45.39 46.46 47.1 46.6 46.7 46.6 55.42 55.77 56.4 56 56 56
01/02/2023 02:58:37 46.67 46.57 47.1 46.6 46.7 46.6 56.33 56.16 56.37 56 56 56
01/02/2023 02:58:38 46.22 46.58 47.1 46.6 46.7 46.6 56.74 56.63 56.63 56 56 56
01/02/2023 02:58:39 46.27 46.46 47.1 46.6 46.7 46.6 55.66 56.4 56.63 56 56 56
01/02/2023 02:58:40 46.11 46.5 47.1 46.6 46.7 46.6 56.15 56.23 56.63 56 56 56
01/02/2023 02:58:41 45.95 46.28 47.1 46.6 46.7 46.6 56.08 56.26 56.63 56 56 56
01/02/2023 02:58:42 46.39 46.56 47.1 46.6 46.7 46.6 55.68 56.1 56.63 56 56 56
01/02/2023 02:58:43 47.17 46.99 47.1 46.6 46.7 46.6 55.8 55.91 56.63 56 56 56
01/02/2023 02:58:44 46.86 46.99 47.1 46.6 46.7 46.6 55.89 56.11 56.63 56 56 56
01/02/2023 02:58:45 46.49 46.98 47.1 46.6 46.7 46.6 56.55 56.39 56.63 56 56 56
01/02/2023 02:58:46 46.94 47.14 47.14 46.6 46.7 46.6 56.03 56.51 56.63 56 56 56
01/02/2023 02:58:47 46.86 46.89 47.14 46.6 46.7 46.6 55.43 56.14 56.63 56 56 56
01/02/2023 02:58:48 46.97 47.11 47.14 46.6 46.7 46.6 55.41 55.69 56.63 56 56 56
01/02/2023 02:58:49 47.03 47.39 47.39 46.6 46.7 46.6 55.41 55.74 56.63 56 56 56
01/02/2023 02:58:50 46.63 47.1 47.39 46.6 46.7 46.6 56.12 55.94 56.63 56 56 56
01/02/2023 02:58:51 46.26 46.77 47.39 46.6 46.7 46.6 55.68 56.05 56.63 56 56 56
01/02/2023 02:58:52 46.22 46.68 47.39 46.6 46.7 46.6 56.21 56.18 56.63 56 56 56
01/02/2023 02:58:53 45.42 46.39 47.39 46.6 46.7 46.6 56.55 56.55 56.63 56 56.1 56
01/02/2023 02:58:54 47.05 46.68 47.39 46.6 46.7 46.6 55.88 56.3 56.63 56 56.1 56
01/02/2023 02:58:55 46.52 46.76 47.39 46.6 46.7 46.6 56.1 56.21 56.63 56 56.1 56
01/02/2023 02:58:56 46.81 46.9 47.39 46.6 46.7 46.6 55.85 56.17 56.63 56 56.1 56
01/02/2023 02:58:57 47.19 47.25 47.39 46.6 46.7 46.6 56.16 56.36 56.63 56 56.1 56
01/02/2023 02:58:58 46.03 47.19 47.39 46.6 46.7 46.6 55.33 56.04 56.63 56 56.1 56
01/02/2023 02:58:59 46.29 46.79 47.39 46.6 46.7 46.6 56.05 56.14 56.63 56 56.1 56
01/02/2023 02:59:00 46.42 46.53 47.39 46.6 46.7 46.6 56.14 56.28 56.63 56 56.1 56
01/02/2023 02:59:01 46.79 47.07 47.39 46.6 46.7 46.6 56.47 56.48 56.63 56 56.1 56
01/02/2023 02:59:02 46.29 46.52 47.39 46.6 46.7 46.6 55.4 56.2 56.63 56 56.1 56
01/02/2023 02:59:03 46.38 46.51 47.39 46.6 46.7 46.6 56.3 56.2 56.63 56 56.1 56
01/02/2023 02:59:04 47.07 46.98 47.39 46.6 46.7 46.6 56.26 56.31 56.63 56 56.1 56
01/02/2023 02:59:05 46.82 47.06 47.39 46.6 46.7 46.6 56.19 56.39 56.63 56 56.1 56
01/02/2023 02:59:06 46.17 47.05 47.39 46.6 46.7 46.6 55.88 56.25 56.63 56 56.1 56
01/02/2023 02:59:07 46.06 46.6 47.39 46.6 46.7 46.6 55.79 56.12 56.63 56 56.1 56
01/02/2023 02:59:08 47.42 47.13 47.39 46.6 46.7 46.6 56.62 56.45 56.55 56 56.1 56
01/02/2023 02:59:09 46.71 47.19 47.39 46.6 46.7 46.6 56.36 56.54 56.55 56 56.1 56
01/02/2023 02:59:10 46.34 46.92 47.39 46.6 46.7 46.6 55.83 56.44 56.55 56 56.1 56
01/02/2023 02:59:11 46.59 46.97 47.39 46.6 46.7 46.6 55.76 56.28 56.55 56 56.1 56
01/02/2023 02:59:12 46.63 46.83 47.39 46.6 46.7 46.6 56.14 56.14 56.55 56 56.1 56
01/02/2023 02:59:13 46.45 46.84 47.39 46.6 46.7 46.6 55.87 56.18 56.55 56 56.1 56
01/02/2023 02:59:14 46.39 46.81 47.39 46.6 46.7 46.6 56.49 56.45 56.55 56 56.1 56
01/02/2023 02:59:15 46.07 46.49 47.39 46.6 46.7 46.6 55.79 56.2 56.55 56 56.1 56
01/02/2023 02:59:16 46.42 46.59 47.39 46.6 46.7 46.6 56.05 56.13 56.55 56 56.1 56
01/02/2023 02:59:17 45.62 46.52 47.39 46.6 46.7 46.6 55.9 56.25 56.55 56 56.1 56
01/02/2023 02:59:18 46.21 46.26 47.39 46.6 46.7 46.6 55.7 56.02 56.55 56 56.1 56
01/02/2023 02:59:19 46.75 46.76 47.25 46.6 46.7 46.6 56.33 56.42 56.55 56 56.1 56
01/02/2023 02:59:20 46.93 46.93 47.25 46.6 46.7 46.6 56.21 56.46 56.55 56 56.1 56
01/02/2023 02:59:21 45.67 46.69 47.25 46.6 46.7 46.6 56.27 56.32 56.55 56 56.1 56
01/02/2023 02:59:22 46.64 46.69 47.25 46.6 46.7 46.6 55.99 56.37 56.55 56 56.1 56
01/02/2023 02:59:23 46.6 46.74 47.25 46.6 46.7 46.6 56.24 56.3 56.54 56 56.1 56
01/02/2023 02:59:24 46.33 46.66 47.25 46.6 46.7 46.6 55.69 56.24 56.54 56 56.1 56
01/02/2023 02:59:25 46.69 46.74 47.25 46.6 46.7 46.6 55.84 56.06 56.54 56 56.1 56
01/02/2023 02:59:26 45.98 46.73 47.25 46.6 46.7 46.6 55.72 55.84 56.54 56 56.1 56
01/02/2023 02:59:27 46.18 46.64 47.19 46.6 46.6 46.6 55.93 56.14 56.54 56 56.1 56
01/02/2023 02:59:28 46.94 46.83 47.19 46.6 46.6 46.6 56.38 56.25 56.54 56 56.1 56
01/02/2023 02:59:29 46.92 47 47.19 46.6 46.6 46.6 55.74 56.27 56.54 56 56.1 56
01/02/2023 02:59:30 46.04 46.86 47.19 46.6 46.6 46.6 56.27 56.28 56.54 56 56.1 56
01/02/2023 02:59:31 46.66 46.85 47.19 46.6 46.6 46.6 55.76 56.17 56.54 56 56.1 56
01/02/2023 02:59:32 46.66 46.65 47.19 46.6 46.6 46.6 56.56 56.51 56.54 56 56.1 56
01/02/2023 02:59:33 46.77 47.05 47.19 46.6 46.6 46.6 55.87 56.33 56.54 56 56.1 56
01/02/2023 02:59:34 46.41 46.94 47.19 46.6 46.6 46.6 55.77 56.06 56.54 56 56.1 56
01/02/2023 02:59:35 47.08 46.95 47.19 46.6 46.6 46.6 55.96 56.19 56.54 56 56.1 56
01/02/2023 02:59:36 46.45 46.86 47.19 46.6 46.6 46.6 56.28 56.37 56.54 56 56.1 56
01/02/2023 02:59:37 46.3 46.8 47.19 46.6 46.6 46.6 55.43 56.2 56.54 56 56.1 56
01/02/2023 02:59:38 46.62 46.84 47.19 46.6 46.6 46.6 55.85 55.96 56.54 56 56.1 56
01/02/2023 02:59:39 47.08 47.06 47.06 46.6 46.6 46.6 56.1 56.2 56.51 56 56.1 56
01/02/2023 02:59:40 46.59 47.11 47.11 46.6 46.6 46.6 56.38 56.35 56.51 56 56.1 56
01/02/2023 02:59:41 46.58 46.8 47.11 46.6 46.6 46.6 55.92 56.28 56.51 56 56.1 56
01/02/2023 02:59:42 46.18 46.76 47.11 46.6 46.6 46.6 56.09 56.14 56.51 56 56.1 56
01/02/2023 02:59:43 47.44 47.14 47.14 46.6 46.6 46.6 55.95 56.26 56.51 56 56.1 56
01/02/2023 02:59:44 46.54 47.14 47.14 46.6 46.6 46.6 56.09 56.23 56.51 56 56.1 56
01/02/2023 02:59:45 46.3 46.73 47.14 46.6 46.6 46.6 56.73 56.59 56.59 56 56.1 56
01/02/2023 02:59:46 46.24 46.68 47.14 46.6 46.6 46.6 55.93 56.55 56.59 56 56.1 56
01/02/2023 02:59:47 46.55 46.69 47.14 46.6 46.6 46.6 55.57 56.34 56.59 56 56.1 56
01/02/2023 02:59:48 46.68 46.85 47.14 46.6 46.6 46.6 55.67 55.84 56.59 56 56.1 56
01/02/2023 02:59:49 46.43 46.93 47.14 46.6 46.6 46.6 56.46 56.33 56.59 56 56.1 56
01/02/2023 02:59:50 46.88 46.9 47.14 46.6 46.6 46.6 55.63 56.32 56.59 56 56.1 56
01/02/2023 02:59:51 46.15 46.88 47.14 46.6 46.6 46.6 55.35 55.81 56.59 56 56.1 56
01/02/2023 02:59:52 45.94 46.58 47.14 46.6 46.6 46.6 55.62 55.68 56.59 56 56.1 56
01/02/2023 02:59:53 46.58 46.6 47.14 46.6 46.6 46.6 55.58 55.87 56.59 56 56.1 56
01/02/2023 02:59:54 46.27 46.61 47.14 46.6 46.6 46.6 55.2 55.59 56.59 56 56.1 56
01/02/2023 02:59:55 46.53 46.83 47.14 46.6 46.6 46.6 56.64 56.33 56.59 56 56.1 56
01/02/2023 02:59:56 45.72 46.67 47.14 46.6 46.6 46.6 55.56 56.35 56.59 56 56.1 56
01/02/2023 02:59:57 47.07 46.83 47.14 46.6 46.6 46.6 56.22 56.29 56.59 56 56.1 56
01/02/2023 02:59:58 46.06 46.78 47.14 46.6 46.6 46.6 55.95 56.2 56.59 56 56.1 56
01/02/2023 02:59:59 46.55 46.6 47.14 46.6 46.6 46.6 55.8 56.08 56.59 56 56.1 56
01/02/2023 03:00:00 45.81 46.74 47.14 46.6 46.6 46.6 55.92 56.08 56.59 56 56.1 56
01/02/2023 03:00:01 46.15 46.44 47.14 46.6 46.6 46.6 55.74 55.97 56.59 56 56.1 56
01/02/2023 03:00:02 47.09 46.77 47.14 46.6 46.6 46.6 56.11 56.05 56.59 56 56.1 56
01/02/2023 03:00:03 45.36 46.64 47.14 46.6 46.6 46.6 55.31 56.05 56.59 56 56.1 56
01/02/2023 03:00:04 46.41 46.43 47.14 46.6 46.6 46.6 55.83 55.88 56.59 56 56.1 56
01/02/2023 03:00:05 46.94 46.86 47.14 46.6 46.6 46.6 55.91 56.15 56.59 56 56.1 56
01/02/2023 03:00:06 47.19 47.21 47.21 46.6 46.6 46.6 56.49 56.35 56.59 56 56.1 56
01/02/2023 03:00:07 46.63 47.05 47.21 46.6 46.6 46.6 55.89 56.26 56.59 56 56.1 56
01/02/2023 03:00:08 46.55 46.9 47.21 46.6 46.6 46.6 55.44 56.17 56.59 56 56.1 56
01/02/2023 03:00:09 47.39 47.39 47.39 46.6 46.6 46.6 55.9 55.94 56.59 56 56 56
01/02/2023 03:00:10 46.61 47.24 47.39 46.6 46.6 46.6 56.76 56.53 56.59 56 56.1 56
01/02/2023 03:00:11 46.6 47.21 47.39 46.6 46.6 46.6 55.44 56.66 56.66 56 56.1 56
01/02/2023 03:00:12 46.94 47.11 47.39 46.6 46.6 46.6 55.72 55.97 56.66 56 56 56
01/02/2023 03:00:13 47.6 47.47 47.47 46.6 46.6 46.6 56.22 56.25 56.66 56 56 56
01/02/2023 03:00:14 46.44 47.44 47.47 46.6 46.6 46.6 55.92 56.23 56.66 56 56.1 56
01/02/2023 03:00:15 46.18 46.84 47.47 46.6 46.6 46.6 55.77 55.94 56.66 56 56.1 56
01/02/2023 03:00:16 46.8 46.89 47.47 46.6 46.6 46.6 56.07 56.15 56.66 56 56.1 56
01/02/2023 03:00:17 45.85 46.7 47.47 46.6 46.6 46.6 56.4 56.4 56.66 56 56.1 56
01/02/2023 03:00:18 47.01 46.91 47.47 46.6 46.6 46.6 56.47 56.5 56.66 56 56.1 56
01/02/2023 03:00:19 46.83 47.07 47.47 46.6 46.6 46.6 55.5 56.4 56.66 56 56.1 56
01/02/2023 03:00:20 46.08 47.15 47.47 46.6 46.6 46.6 55.76 56.19 56.66 56 56.1 56
01/02/2023 03:00:21 47.14 47.08 47.47 46.6 46.6 46.6 56.05 56.06 56.66 56 56.1 56
01/02/2023 03:00:22 46.15 46.83 47.47 46.6 46.6 46.6 55.68 56.13 56.66 56 56.1 56
01/02/2023 03:00:23 46.18 46.59 47.47 46.6 46.6 46.6 55.96 55.97 56.66 56 56.1 56
01/02/2023 03:00:24 46.95 46.93 47.47 46.6 46.6 46.6 56.08 56.16 56.66 56 56.1 56
01/02/2023 03:00:25 46.93 46.95 47.47 46.6 46.6 46.6 56.16 56.34 56.66 56 56.1 56
01/02/2023 03:00:26 46.82 47.24 47.47 46.6 46.6 46.6 55.81 56.26 56.66 56 56.1 56
01/02/2023 03:00:27 47.67 47.51 47.51 46.6 46.6 46.6 56.02 56.21 56.66 56 56.1 56
01/02/2023 03:00:28 46.11 47.48 47.51 46.6 46.6 46.6 55.94 56.13 56.66 56 56.1 56
01/02/2023 03:00:29 46.51 46.85 47.51 46.6 46.6 46.6 56.38 56.35 56.66 56 56.1 56
01/02/2023 03:00:30 46.57 46.72 47.51 46.6 46.6 46.6 55.61 56.35 56.66 56 56.1 56
01/02/2023 03:00:31 46.66 46.82 47.51 46.6 46.6 46.6 56.01 56.1 56.66 56 56.1 56
01/02/2023 03:00:32 46.11 46.71 47.51 46.6 46.6 46.6 55.32 56 56.66 56 56.1 56
01/02/2023 03:00:33 46.29 46.58 47.51 46.6 46.6 46.6 56.37 56.13 56.66 56 56.1 56
01/02/2023 03:00:34 46.4 46.58 47.51 46.6 46.6 46.6 55.87 56.23 56.66 56 56.1 56
01/02/2023 03:00:35 46.55 46.81 47.51 46.6 46.6 46.6 56.52 56.52 56.66 56 56.1 56
01/02/2023 03:00:36 46.62 46.68 47.51 46.6 46.6 46.6 55.98 56.45 56.66 56 56.1 56
01/02/2023 03:00:37 46.82 47.04 47.51 46.6 46.6 46.6 55.44 56.09 56.66 56 56.1 56
01/02/2023 03:00:38 46.6 47.02 47.51 46.6 46.6 46.6 55.85 56.08 56.66 56 56.1 56
01/02/2023 03:00:39 45.12 46.85 47.51 46.6 46.6 46.6 55.64 55.97 56.66 56 56.1 56
01/02/2023 03:00:40 46.29 46.29 47.51 46.6 46.6 46.6 55.8 55.9 56.66 56 56.1 56
01/02/2023 03:00:41 46.17 46.69 47.51 46.6 46.6 46.6 55.64 55.87 56.52 56 56.1 56
01/02/2023 03:00:42 47.21 46.89 47.51 46.6 46.6 46.6 56.4 56.3 56.52 56 56.1 56
01/02/2023 03:00:43 46.49 47 47.51 46.6 46.6 46.6 55.7 56.12 56.52 56 56.1 56
01/02/2023 03:00:44 46.31 46.73 47.51 46.6 46.6 46.6 55.56 55.9 56.52 56 56.1 56
01/02/2023 03:00:45 46 46.71 47.51 46.6 46.6 46.6 55.62 55.88 56.52 56 56.1 56
01/02/2023 03:00:46 46.17 46.56 47.51 46.6 46.6 46.6 55.81 55.9 56.52 56 56.1 56
01/02/2023 03:00:47 46.93 46.7 47.51 46.6 46.6 46.6 55.95 55.93 56.52 56 56.1 56
01/02/2023 03:00:48 47.12 46.99 47.51 46.6 46.6 46.6 56.14 56.2 56.52 56 56.1 56
01/02/2023 03:00:49 46.21 47.03 47.51 46.6 46.6 46.6 55.81 56.14 56.52 56 56.1 56
01/02/2023 03:00:50 47.3 47.15 47.51 46.6 46.6 46.6 55.99 56.11 56.52 56 56.1 56
01/02/2023 03:00:51 45.69 46.98 47.51 46.6 46.6 46.6 55.72 55.96 56.52 56 56 56
01/02/2023 03:00:52 46.61 46.81 47.51 46.6 46.6 46.6 55.52 56.02 56.52 56 56 56
01/02/2023 03:00:53 47.23 47.05 47.51 46.6 46.6 46.6 55.69 55.85 56.52 56 56 56
01/02/2023 03:00:54 47.18 47.2 47.51 46.6 46.6 46.6 56.01 56.22 56.52 56 56 56
01/02/2023 03:00:55 47.16 47.35 47.51 46.6 46.6 46.6 55.62 55.82 56.52 56 56 56
01/02/2023 03:00:56 47.2 47.4 47.51 46.6 46.6 46.6 55.99 56.16 56.52 56 56 56
01/02/2023 03:00:57 45.51 47.27 47.48 46.6 46.6 46.6 55.52 55.97 56.52 56 56 56
01/02/2023 03:00:58 46.79 46.7 47.4 46.6 46.6 46.6 55.51 55.84 56.52 56 56 56
01/02/2023 03:00:59 46.84 46.98 47.4 46.6 46.6 46.6 55.58 55.84 56.52 56 56 56
01/02/2023 03:01:00 46.48 46.81 47.4 46.6 46.6 46.6 56.1 55.97 56.52 56 56 56
01/02/2023 03:01:01 47.97 47.68 47.68 46.6 46.6 46.6 55.85 56.07 56.52 56 56 56
01/02/2023 03:01:02 46.25 47.64 47.68 46.6 46.6 46.6 55.52 55.82 56.52 56 56 56
01/02/2023 03:01:03 45.95 46.85 47.68 46.6 46.6 46.6 56.27 56.23 56.52 56 56 56
01/02/2023 03:01:04 46.94 46.77 47.68 46.6 46.6 46.6 56.07 56.25 56.52 56 56 56
01/02/2023 03:01:05 47.4 47.28 47.68 46.6 46.6 46.6 55.69 56.05 56.45 56 56 56
01/02/2023 03:01:06 46.6 47.21 47.68 46.6 46.6 46.6 55.87 56.06 56.3 56 56 56
01/02/2023 03:01:07 47.36 47.33 47.68 46.6 46.6 46.6 56.33 56.28 56.3 56 56 56
01/02/2023 03:01:08 46.69 47.26 47.68 46.6 46.6 46.6 55.72 56.38 56.38 56 56 56
01/02/2023 03:01:09 46.91 47.37 47.68 46.6 46.6 46.6 55.69 56.04 56.38 56 56 56
01/02/2023 03:01:10 46.71 46.86 47.68 46.6 46.6 46.6 55.42 55.92 56.38 56 56 56
01/02/2023 03:01:11 47.23 47.17 47.68 46.6 46.6 46.6 56.15 56.05 56.38 56 56 56
01/02/2023 03:01:12 46.59 47.05 47.68 46.6 46.7 46.6 55.63 56.03 56.38 56 56 56
01/02/2023 03:01:13 46.5 46.88 47.68 46.6 46.6 46.6 56.13 56.13 56.38 56 56 56
01/02/2023 03:01:14 47.53 47.35 47.68 46.6 46.6 46.6 55.97 56.15 56.38 56 56 56
01/02/2023 03:01:15 46.16 47.19 47.68 46.6 46.6 46.6 56.43 56.33 56.38 56 56 56
01/02/2023 03:01:16 46.63 46.91 47.68 46.6 46.6 46.6 56.28 56.33 56.38 56 56 56
01/02/2023 03:01:17 46.16 46.89 47.68 46.6 46.6 46.6 55.7 56.3 56.38 56 56 56
01/02/2023 03:01:18 46.67 46.79 47.68 46.6 46.6 46.6 56.5 56.33 56.38 56 56 56
01/02/2023 03:01:19 46.59 46.96 47.68 46.6 46.6 46.6 55.49 56.46 56.46 56 56 56
01/02/2023 03:01:20 47.2 47.16 47.68 46.6 46.6 46.6 55.61 55.96 56.46 56 56 56
01/02/2023 03:01:21 46.69 46.98 47.68 46.6 46.6 46.6 55.29 55.67 56.46 56 56 56
01/02/2023 03:01:22 46.89 47.05 47.68 46.6 46.6 46.6 55.4 55.66 56.46 56 56 56
01/02/2023 03:01:23 46.98 47.12 47.68 46.6 46.6 46.6 56.68 56.4 56.46 56 56 56
01/02/2023 03:01:24 46.22 47.3 47.68 46.6 46.6 46.6 55.73 56.44 56.46 56 56 56
01/02/2023 03:01:25 46.45 46.61 47.68 46.6 46.6 46.6 55.91 56.3 56.46 56 56 56
01/02/2023 03:01:26 47.17 47.02 47.68 46.6 46.6 46.6 56.12 56.08 56.46 56 56 56
01/02/2023 03:01:27 46.72 47.1 47.68 46.6 46.6 46.6 56.43 56.41 56.46 56 56 56
01/02/2023 03:01:28 46.33 47.01 47.68 46.6 46.6 46.6 56.41 56.54 56.54 56 56 56
01/02/2023 03:01:29 46.83 47.08 47.68 46.6 46.6 46.6 55.51 56.35 56.54 56 56 56
01/02/2023 03:01:30 46.12 46.85 47.68 46.6 46.6 46.6 55.85 56.01 56.54 56 56 56
01/02/2023 03:01:31 46.11 46.69 47.64 46.6 46.6 46.6 55.58 56.01 56.54 56 56 56
01/02/2023 03:01:32 46.39 46.38 47.37 46.6 46.6 46.6 56.27 56.1 56.54 56 56 56
01/02/2023 03:01:33 46.24 46.66 47.37 46.6 46.6 46.6 55.46 56.05 56.54 56 56 56
01/02/2023 03:01:34 46.41 46.52 47.37 46.6 46.6 46.6 55.65 55.83 56.54 56 56 56
01/02/2023 03:01:35 46.44 46.52 47.37 46.6 46.6 46.6 55.6 55.98 56.54 56 56 56
01/02/2023 03:01:36 46.63 46.87 47.37 46.6 46.6 46.6 56.06 56.06 56.54 56 56 56
01/02/2023 03:01:37 46.37 46.87 47.37 46.6 46.6 46.6 55.7 56.02 56.54 56 56 56
01/02/2023 03:01:38 46.62 46.83 47.37 46.6 46.6 46.6 55.35 55.79 56.54 56 56 56
01/02/2023 03:01:39 46.28 46.67 47.35 46.6 46.6 46.6 56.33 56.24 56.54 56 56 56
01/02/2023 03:01:40 46.82 46.8 47.35 46.6 46.6 46.6 56.16 56.27 56.54 56 56 56
01/02/2023 03:01:41 47.04 47.17 47.35 46.6 46.6 46.6 55.93 56.14 56.54 56 56 56
01/02/2023 03:01:42 46.89 47.17 47.35 46.6 46.6 46.6 56.04 56.28 56.54 56 56 56
01/02/2023 03:01:43 47.33 47.21 47.35 46.6 46.6 46.6 55.59 56.16 56.54 56 56 56
01/02/2023 03:01:44 46.78 47.13 47.3 46.6 46.6 46.6 56.08 56.05 56.54 56 56 56
01/02/2023 03:01:45 46.46 46.99 47.3 46.6 46.6 46.6 55.73 56.04 56.54 56 56 56
01/02/2023 03:01:46 47 47.05 47.3 46.6 46.7 46.6 55.85 56.05 56.54 56 56 56
01/02/2023 03:01:47 46.75 47.02 47.3 46.6 46.6 46.6 55.71 56.03 56.54 56 56 56
01/02/2023 03:01:48 46.54 47.11 47.3 46.6 46.6 46.6 56.23 56.31 56.54 56 56 56
01/02/2023 03:01:49 45.91 46.9 47.3 46.6 46.6 46.6 56.19 56.23 56.54 56 56 56
01/02/2023 03:01:50 45.29 46.25 47.3 46.6 46.6 46.6 55.46 56.21 56.54 56 56 56
01/02/2023 03:01:51 46.69 46.54 47.3 46.6 46.6 46.6 55.69 55.8 56.54 56 56 56
01/02/2023 03:01:52 46.56 46.64 47.3 46.6 46.6 46.6 55.77 56.06 56.54 56 56 56
01/02/2023 03:01:53 47.03 46.96 47.3 46.6 46.6 46.6 55.46 55.74 56.54 56 56 56
01/02/2023 03:01:54 46.44 46.96 47.21 46.6 46.6 46.6 56.46 56.25 56.54 56 56 56
01/02/2023 03:01:55 46.04 46.79 47.21 46.6 46.6 46.6 55.75 56.21 56.54 56 56 56
01/02/2023 03:01:56 46.08 46.55 47.21 46.6 46.6 46.6 55.55 56.09 56.54 56 56 56
01/02/2023 03:01:57 46.36 46.66 47.21 46.6 46.6 46.6 55.25 55.69 56.54 55.9 56 56
01/02/2023 03:01:58 46.33 46.51 47.21 46.6 46.6 46.6 56.08 56.01 56.35 55.9 56 56
01/02/2023 03:01:59 45.72 46.32 47.21 46.6 46.6 46.6 55.55 55.9 56.31 55.9 56 56
01/02/2023 03:02:00 45.44 46.26 47.21 46.6 46.6 46.6 56.68 56.45 56.45 55.9 56 56
01/02/2023 03:02:01 46.67 46.43 47.21 46.6 46.6 46.6 55.85 56.41 56.45 55.9 56 56
01/02/2023 03:02:02 45.94 46.32 47.21 46.6 46.6 46.6 56.72 56.67 56.67 55.9 56 56
01/02/2023 03:02:03 46.62 46.53 47.21 46.6 46.6 46.6 56.45 56.79 56.79 56 56 56
01/02/2023 03:02:04 47.16 47.05 47.21 46.6 46.6 46.6 55.55 56.47 56.79 55.9 56 56
01/02/2023 03:02:05 47.08 47.4 47.4 46.6 46.6 46.6 55.43 56.08 56.79 55.9 56 56
01/02/2023 03:02:06 46.42 47.01 47.4 46.6 46.6 46.6 55.49 55.67 56.79 55.9 56 56
01/02/2023 03:02:07 45.97 46.59 47.4 46.6 46.6 46.6 55.8 55.85 56.79 55.9 56 56
01/02/2023 03:02:08 46.81 46.69 47.4 46.6 46.6 46.6 55.9 55.96 56.79 55.9 56 56
01/02/2023 03:02:09 45.78 46.55 47.4 46.6 46.6 46.6 56.09 56.1 56.79 55.9 56 56
01/02/2023 03:02:10 46.54 46.6 47.4 46.6 46.6 46.6 56.13 56.25 56.79 55.9 56 56
01/02/2023 03:02:11 46.4 46.68 47.4 46.6 46.6 46.6 55.86 56.27 56.79 55.9 56 56
01/02/2023 03:02:12 47.07 46.89 47.4 46.6 46.6 46.6 55.93 56.01 56.79 55.9 56 56
01/02/2023 03:02:13 46.38 47.08 47.4 46.6 46.6 46.6 55.79 56.06 56.79 55.9 56 56
01/02/2023 03:02:14 46.2 46.9 47.4 46.6 46.6 46.6 55.51 56.07 56.79 55.9 56 56
01/02/2023 03:02:15 46.24 46.6 47.4 46.6 46.6 46.6 55.68 55.8 56.79 55.9 56 56
01/02/2023 03:02:16 46.53 46.75 47.4 46.6 46.6 46.6 56.11 56.02 56.79 55.9 56 56
01/02/2023 03:02:17 46.68 46.77 47.4 46.6 46.6 46.6 56.15 56.3 56.79 55.9 56 56
01/02/2023 03:02:18 46.55 46.72 47.4 46.6 46.6 46.6 55.84 56.3 56.79 55.9 56 56
01/02/2023 03:02:19 46.36 46.82 47.4 46.6 46.6 46.6 55.72 55.99 56.79 55.9 56 56
01/02/2023 03:02:20 46.28 46.53 47.4 46.6 46.6 46.6 55.93 55.93 56.79 55.9 56 56
01/02/2023 03:02:21 46.66 46.71 47.4 46.6 46.6 46.6 56.35 56.37 56.79 55.9 56 56
01/02/2023 03:02:22 47.13 47.14 47.4 46.6 46.6 46.6 55.16 56.2 56.79 55.9 56 56
01/02/2023 03:02:23 46.76 47.15 47.4 46.6 46.6 46.6 55.87 55.88 56.79 55.9 56 56
01/02/2023 03:02:24 46.82 47 47.4 46.6 46.6 46.6 55.41 55.75 56.79 55.9 56 56
01/02/2023 03:02:25 46.71 47.07 47.4 46.6 46.6 46.6 56.59 56.31 56.79 55.9 56 56
01/02/2023 03:02:26 46.78 47.11 47.4 46.6 46.6 46.6 55.47 56.28 56.79 55.9 56 56
01/02/2023 03:02:27 47.27 47.27 47.4 46.6 46.6 46.6 55.9 56.09 56.79 55.9 56 56
01/02/2023 03:02:28 45.82 47.28 47.4 46.6 46.6 46.6 55.99 56.16 56.79 55.9 56 56
01/02/2023 03:02:29 47.2 47.04 47.4 46.6 46.6 46.6 55.81 56.12 56.79 55.9 56 56
01/02/2023 03:02:30 46.12 47.09 47.4 46.6 46.6 46.6 55.99 56.09 56.79 55.9 56 56
01/02/2023 03:02:31 46.55 46.77 47.4 46.6 46.6 46.6 55.79 56.14 56.79 55.9 56 56
01/02/2023 03:02:32 46.97 46.97 47.4 46.6 46.6 46.6 56.23 56.26 56.79 55.9 56 56
01/02/2023 03:02:33 47.42 47.24 47.4 46.6 46.6 46.6 55.97 56.21 56.47 55.9 56 56
01/02/2023 03:02:34 47.18 47.3 47.4 46.6 46.6 46.6 56.41 56.33 56.37 55.9 56 56
01/02/2023 03:02:35 47.08 47.43 47.43 46.6 46.6 46.6 55.66 56.32 56.37 55.9 56 56
01/02/2023 03:02:36 46.94 47.36 47.43 46.6 46.6 46.6 55.9 56.12 56.37 55.9 56 56
01/02/2023 03:02:37 45.67 46.99 47.43 46.6 46.6 46.6 56.09 56.19 56.37 55.9 56 56
01/02/2023 03:02:38 46.15 46.37 47.43 46.6 46.6 46.6 55.77 56.05 56.37 55.9 56 56
01/02/2023 03:02:39 46.69 46.69 47.43 46.6 46.6 46.6 55.33 56.02 56.37 55.9 56 56
01/02/2023 03:02:40 46.17 46.56 47.43 46.6 46.6 46.6 55.89 55.93 56.37 55.9 56 56
01/02/2023 03:02:41 46.25 46.45 47.43 46.6 46.6 46.6 55.65 55.88 56.37 55.9 56 56
01/02/2023 03:02:42 46.36 46.59 47.43 46.6 46.6 46.6 56.33 56.23 56.37 55.9 56 56
01/02/2023 03:02:43 47.23 46.97 47.43 46.6 46.6 46.6 55.17 56.12 56.37 55.9 56 56
01/02/2023 03:02:44 47.56 47.43 47.43 46.6 46.6 46.6 55.89 55.87 56.37 55.9 56 56
01/02/2023 03:02:45 46.82 47.39 47.43 46.6 46.6 46.6 56.08 56.08 56.37 55.9 56 56
01/02/2023 03:02:46 47.28 47.33 47.43 46.6 46.6 46.6 55.94 56.17 56.37 55.9 56 56
01/02/2023 03:02:47 46.46 47.28 47.43 46.6 46.6 46.6 56.3 56.43 56.43 55.9 56 56
01/02/2023 03:02:48 45.85 46.75 47.43 46.6 46.6 46.6 56.25 56.39 56.43 55.9 56 56
01/02/2023 03:02:49 47.24 46.92 47.43 46.6 46.6 46.6 55.99 56.38 56.43 55.9 56 56
01/02/2023 03:02:50 45.32 46.94 47.43 46.6 46.6 46.6 55.77 56.1 56.43 55.9 56 56
01/02/2023 03:02:51 46.1 46.45 47.43 46.6 46.6 46.6 55.83 56.38 56.43 55.9 56 56
01/02/2023 03:02:52 46.96 46.74 47.43 46.6 46.6 46.6 55.57 55.94 56.43 55.9 56 56
01/02/2023 03:02:53 46.72 46.89 47.43 46.6 46.6 46.6 55.96 55.99 56.43 55.9 56 56
01/02/2023 03:02:54 46.22 47 47.43 46.6 46.6 46.6 55.76 55.85 56.43 55.9 56 56
01/02/2023 03:02:55 46.55 46.58 47.43 46.6 46.6 46.6 55.72 56.06 56.43 55.9 56 56
01/02/2023 03:02:56 46.58 46.84 47.43 46.6 46.6 46.6 56.28 56.19 56.43 55.9 56 56
01/02/2023 03:02:57 46.88 46.96 47.43 46.6 46.6 46.6 56.22 56.34 56.43 55.9 56 56
01/02/2023 03:02:58 46.78 46.96 47.43 46.6 46.6 46.6 56.08 56.21 56.43 55.9 56 56
01/02/2023 03:02:59 47.42 47.4 47.43 46.6 46.6 46.6 56.19 56.42 56.43 55.9 56 56
01/02/2023 03:03:00 47.08 47.5 47.5 46.6 46.6 46.6 55.75 56.41 56.43 55.9 56 56
01/02/2023 03:03:01 46.41 47.26 47.5 46.6 46.6 46.6 55.23 55.94 56.43 55.9 56 56
01/02/2023 03:03:02 46.55 47.03 47.5 46.6 46.6 46.6 55.62 55.64 56.43 55.9 56 56
01/02/2023 03:03:03 47.01 47.09 47.5 46.6 46.6 46.6 56.47 56.22 56.43 55.9 56 56
01/02/2023 03:03:04 47.22 47.2 47.5 46.6 46.6 46.6 55.77 56.32 56.43 55.9 56 56
01/02/2023 03:03:05 45.61 47.03 47.5 46.6 46.6 46.6 56.41 56.33 56.43 55.9 56 56
01/02/2023 03:03:06 46.4 46.5 47.5 46.6 46.6 46.6 56.38 56.42 56.43 55.9 56 56
01/02/2023 03:03:07 46.38 46.67 47.5 46.6 46.6 46.6 55.98 56.38 56.43 55.9 56 56
01/02/2023 03:03:08 46.22 46.64 47.5 46.6 46.6 46.6 56.09 56.27 56.43 55.9 56 56
01/02/2023 03:03:09 47.13 46.93 47.5 46.6 46.6 46.6 55.61 56.09 56.43 55.9 56 56
01/02/2023 03:03:10 46.76 46.9 47.5 46.6 46.6 46.6 55.72 55.88 56.43 55.9 56 56
01/02/2023 03:03:11 46.65 46.91 47.5 46.6 46.6 46.6 55.52 55.84 56.43 55.9 56 56
01/02/2023 03:03:12 46.57 46.94 47.5 46.6 46.6 46.6 55.53 55.74 56.43 55.9 56 56
01/02/2023 03:03:13 46.81 46.89 47.5 46.6 46.6 46.6 55.8 55.85 56.43 55.9 56 56
01/02/2023 03:03:14 46.34 46.8 47.5 46.6 46.6 46.6 55.48 55.84 56.43 55.9 56 56
01/02/2023 03:03:15 46.43 46.86 47.5 46.6 46.6 46.6 56.55 56.34 56.43 55.9 56 56
01/02/2023 03:03:16 46.54 46.79 47.5 46.6 46.6 46.6 56.34 56.32 56.43 55.9 56 56
01/02/2023 03:03:17 45.82 46.94 47.5 46.6 46.6 46.6 55.7 56.34 56.42 55.9 56 56
01/02/2023 03:03:18 46.9 46.88 47.5 46.6 46.6 46.6 55.92 56.2 56.42 55.9 56 56
01/02/2023 03:03:19 46.91 47.07 47.5 46.6 46.6 46.6 55.95 56.2 56.42 55.9 56 56
01/02/2023 03:03:20 46.8 46.92 47.5 46.6 46.6 46.6 56.14 56.09 56.42 55.9 56 56
01/02/2023 03:03:21 46.45 46.83 47.5 46.6 46.6 46.6 55.85 56.28 56.42 55.9 56 56
01/02/2023 03:03:22 47 47 47.5 46.6 46.6 46.6 55.45 55.91 56.42 55.9 56 56
01/02/2023 03:03:23 46.83 47.14 47.5 46.6 46.6 46.6 55.66 55.67 56.42 55.9 56 56
01/02/2023 03:03:24 46.77 47.02 47.5 46.6 46.6 46.6 55.86 55.86 56.42 55.9 56 56
01/02/2023 03:03:25 46.79 47.11 47.5 46.6 46.6 46.6 55.4 55.76 56.42 55.9 56 56
01/02/2023 03:03:26 45.62 46.72 47.5 46.6 46.6 46.6 55.97 55.92 56.42 55.9 56 56
01/02/2023 03:03:27 46.47 46.4 47.5 46.6 46.6 46.6 55.5 55.95 56.42 55.9 56 56
01/02/2023 03:03:28 47.02 46.85 47.5 46.6 46.6 46.6 55.62 55.9 56.42 55.9 56 56
01/02/2023 03:03:29 46.45 46.76 47.5 46.6 46.6 46.6 56 55.97 56.42 55.9 56 56
01/02/2023 03:03:30 46.36 46.83 47.26 46.6 46.6 46.6 55.71 55.88 56.42 55.9 56 56
01/02/2023 03:03:31 46.63 46.66 47.2 46.6 46.6 46.6 55.88 55.91 56.42 55.9 56 56
01/02/2023 03:03:32 46.51 46.92 47.2 46.6 46.6 46.6 56.31 56.21 56.42 55.9 56 56
01/02/2023 03:03:33 46.41 46.69 47.2 46.6 46.6 46.6 55.86 56.13 56.42 55.9 56 56
01/02/2023 03:03:34 46.69 46.92 47.14 46.6 46.6 46.6 56.16 56.33 56.42 55.9 56 56
01/02/2023 03:03:35 47.18 46.98 47.14 46.6 46.6 46.6 56.18 56.41 56.42 55.9 56 56
01/02/2023 03:03:36 47.3 47.31 47.31 46.6 46.6 46.6 55.67 56.16 56.41 55.9 56 56
01/02/2023 03:03:37 46.25 47.2 47.31 46.6 46.6 46.6 56.26 56.25 56.41 55.9 56 56
01/02/2023 03:03:38 45.93 46.6 47.31 46.6 46.6 46.6 54.86 56.05 56.41 55.9 56 56
01/02/2023 03:03:39 47.4 47.1 47.31 46.6 46.6 46.6 56.21 55.97 56.41 55.9 56 56
01/02/2023 03:03:40 46.98 47.19 47.31 46.6 46.6 46.6 56.55 56.4 56.41 55.9 56 56
01/02/2023 03:03:41 46.51 47.15 47.31 46.6 46.6 46.6 55.74 56.2 56.41 55.9 56 56
01/02/2023 03:03:42 46.72 47.08 47.31 46.6 46.6 46.6 56.03 56.13 56.41 55.9 56 56
01/02/2023 03:03:43 46.69 47.07 47.31 46.6 46.6 46.6 56.18 56.22 56.41 55.9 56 56
01/02/2023 03:03:44 46.57 46.91 47.31 46.6 46.6 46.6 55.92 56.26 56.41 55.9 56 56
01/02/2023 03:03:45 46.72 46.77 47.31 46.6 46.6 46.6 55.78 56.08 56.41 55.9 56 56
01/02/2023 03:03:46 45.92 46.74 47.31 46.6 46.6 46.6 55.33 56.02 56.41 55.9 56 56
01/02/2023 03:03:47 46.33 46.55 47.31 46.6 46.6 46.6 56.16 56.29 56.41 55.9 56 56
01/02/2023 03:03:48 46.09 46.6 47.31 46.6 46.6 46.6 55.97 55.99 56.41 55.9 56 56
01/02/2023 03:03:49 46.97 46.88 47.31 46.6 46.6 46.6 55.81 55.97 56.41 55.9 56 56
01/02/2023 03:03:50 47.31 47.06 47.31 46.6 46.6 46.6 55.7 56.03 56.41 55.9 56 56
01/02/2023 03:03:51 45.91 47.04 47.31 46.6 46.6 46.6 55.57 55.79 56.41 55.9 56 56
01/02/2023 03:03:52 46.71 46.84 47.31 46.6 46.6 46.6 55.53 56.07 56.41 55.9 56 56
01/02/2023 03:03:53 45.83 46.59 47.31 46.6 46.6 46.6 56.1 56.16 56.41 55.9 56 56
01/02/2023 03:03:54 46.11 46.31 47.31 46.6 46.6 46.6 56.09 56.09 56.41 55.9 56 56
01/02/2023 03:03:55 45.77 46.26 47.31 46.6 46.6 46.6 56.02 56.28 56.41 55.9 56 56
01/02/2023 03:03:56 46.98 46.78 47.31 46.6 46.6 46.6 56.15 56.28 56.41 55.9 56 56
01/02/2023 03:03:57 47.3 47.34 47.34 46.6 46.6 46.6 56.38 56.53 56.53 55.9 56 56
01/02/2023 03:03:58 46.78 47.21 47.34 46.6 46.6 46.6 56.48 56.51 56.53 55.9 56 56
01/02/2023 03:03:59 46.81 47 47.34 46.6 46.6 46.6 55.45 56.43 56.53 55.9 56 56
01/02/2023 03:04:00 46.58 47.13 47.34 46.6 46.6 46.6 55.69 56.14 56.53 55.9 56 56
01/02/2023 03:04:01 47.12 47.17 47.34 46.6 46.6 46.6 56.03 56.02 56.53 55.9 56 56
01/02/2023 03:04:02 46.75 46.96 47.34 46.6 46.6 46.6 56.14 56.17 56.53 55.9 56 56
01/02/2023 03:04:03 47.24 47.24 47.34 46.6 46.6 46.6 55.72 56.17 56.53 55.9 56 56
01/02/2023 03:04:04 46.88 47.3 47.34 46.6 46.6 46.6 56.11 56.12 56.53 55.9 56 56
01/02/2023 03:04:05 46.67 46.97 47.34 46.6 46.6 46.6 56.02 56.28 56.53 55.9 56 56
01/02/2023 03:04:06 46.59 47.09 47.34 46.6 46.6 46.6 56.05 56.16 56.53 55.9 56 56
01/02/2023 03:04:07 45.6 46.58 47.34 46.6 46.6 46.6 55.71 56.3 56.53 55.9 56 56
01/02/2023 03:04:08 46.94 46.82 47.34 46.6 46.6 46.6 56.12 56.21 56.53 55.9 56 56
01/02/2023 03:04:09 47.19 47.13 47.34 46.6 46.6 46.6 55.48 55.92 56.53 55.9 56 56
01/02/2023 03:04:10 47.13 47.21 47.34 46.6 46.6 46.6 55.76 55.91 56.53 55.9 56 56
01/02/2023 03:04:11 46.93 47.43 47.43 46.6 46.6 46.6 56.18 56.16 56.53 55.9 56 56
01/02/2023 03:04:12 45.61 46.97 47.43 46.6 46.6 46.6 55.91 56.01 56.53 55.9 56 56
01/02/2023 03:04:13 46.51 46.44 47.43 46.6 46.6 46.6 55.66 56.11 56.53 55.9 56 56
01/02/2023 03:04:14 46.65 46.91 47.43 46.6 46.6 46.6 55.52 55.81 56.53 55.9 56 56
01/02/2023 03:04:15 47.37 47.03 47.43 46.6 46.6 46.6 56.35 56.19 56.53 55.9 56 56
01/02/2023 03:04:16 46.94 47.2 47.43 46.6 46.6 46.6 56.62 56.53 56.53 55.9 56 56
01/02/2023 03:04:17 46.56 47.03 47.43 46.6 46.6 46.6 55.96 56.49 56.53 55.9 56 56
01/02/2023 03:04:18 47 47.04 47.43 46.6 46.6 46.6 55.53 56.28 56.53 55.9 56 56
01/02/2023 03:04:19 46.15 46.97 47.43 46.6 46.6 46.6 56.02 56.08 56.53 55.9 56 56
01/02/2023 03:04:20 46.95 46.94 47.43 46.6 46.6 46.6 55.84 56.1 56.53 55.9 56 56
01/02/2023 03:04:21 46.35 46.81 47.43 46.6 46.6 46.6 55.94 56.09 56.53 55.9 56 56
01/02/2023 03:04:22 47.03 47.1 47.43 46.6 46.6 46.6 55.83 56.06 56.53 55.9 56 56
01/02/2023 03:04:23 46.88 47.19 47.43 46.6 46.6 46.6 55.38 55.93 56.53 55.9 56 56
01/02/2023 03:04:24 46.66 47.06 47.43 46.6 46.6 46.6 56.01 56.01 56.53 55.9 56 56
01/02/2023 03:04:25 45.64 46.8 47.43 46.6 46.6 46.6 55.43 55.89 56.53 55.9 56 56
01/02/2023 03:04:26 46.29 46.68 47.43 46.6 46.6 46.6 55.54 55.8 56.53 55.9 56 56
01/02/2023 03:04:27 46.24 46.38 47.43 46.6 46.6 46.6 56.01 55.88 56.53 55.9 56 56
01/02/2023 03:04:28 47.14 46.96 47.43 46.6 46.6 46.6 55.91 56.07 56.53 55.9 56 56
01/02/2023 03:04:29 47.36 47.28 47.43 46.6 46.6 46.6 56.01 56.14 56.53 55.9 56 56
01/02/2023 03:04:30 46.86 47.46 47.46 46.6 46.6 46.6 56.46 56.66 56.66 55.9 56 56
01/02/2023 03:04:31 46.3 46.99 47.46 46.6 46.6 46.6 55.34 56.14 56.66 55.9 56 56
01/02/2023 03:04:32 46.78 46.89 47.46 46.6 46.6 46.6 55.67 55.85 56.66 55.9 56 56
01/02/2023 03:04:33 46.87 47.09 47.46 46.6 46.6 46.6 55.78 55.98 56.66 55.9 56 56
01/02/2023 03:04:34 46.45 46.92 47.46 46.6 46.6 46.6 56.01 56.14 56.66 55.9 56 56
01/02/2023 03:04:35 47.39 47.13 47.46 46.6 46.6 46.6 56.17 56.18 56.66 55.9 56 56
01/02/2023 03:04:36 46.17 47.2 47.46 46.6 46.6 46.6 56.06 56.14 56.66 55.9 56 56
01/02/2023 03:04:37 46.13 46.6 47.46 46.6 46.6 46.6 56.2 56.3 56.66 55.9 56 56
01/02/2023 03:04:38 46.33 46.46 47.46 46.6 46.6 46.6 55.81 56.46 56.66 55.9 56 56
01/02/2023 03:04:39 47.05 46.96 47.46 46.6 46.6 46.6 56.29 56.28 56.66 55.9 56 56
01/02/2023 03:04:40 46.91 46.98 47.46 46.6 46.6 46.6 55.19 56.19 56.66 55.9 56 56
01/02/2023 03:04:41 46.1 46.99 47.46 46.6 46.6 46.6 55.68 55.84 56.66 55.9 56 56
01/02/2023 03:04:42 47.1 47.01 47.46 46.6 46.6 46.6 56.4 56.18 56.66 55.9 56 56
01/02/2023 03:04:43 46.43 47.02 47.46 46.6 46.6 46.6 55.48 56.14 56.66 55.9 56 56
01/02/2023 03:04:44 47.06 46.99 47.46 46.6 46.6 46.6 56.56 56.3 56.66 55.9 56 56
01/02/2023 03:04:45 46.92 47.13 47.46 46.6 46.6 46.6 55.93 56.28 56.66 55.9 56 56
01/02/2023 03:04:46 46.74 47.13 47.46 46.6 46.6 46.6 55.61 56.13 56.66 55.9 56 56
01/02/2023 03:04:47 47.43 47.34 47.46 46.6 46.6 46.6 55.93 56 56.66 55.9 56 56
01/02/2023 03:04:48 46.13 47.38 47.46 46.6 46.6 46.6 56.03 56.08 56.66 55.9 56 56
01/02/2023 03:04:49 46.37 46.7 47.46 46.6 46.6 46.6 56.19 56.32 56.66 55.9 56 56
01/02/2023 03:04:50 46.08 46.68 47.46 46.6 46.6 46.6 55.57 56.11 56.66 55.9 56 56
01/02/2023 03:04:51 47.26 47.1 47.46 46.6 46.6 46.6 56.41 56.24 56.66 55.9 56 56
01/02/2023 03:04:52 46.45 46.93 47.46 46.6 46.6 46.6 55.19 56.16 56.66 55.9 56 56
01/02/2023 03:04:53 46.5 46.88 47.46 46.6 46.6 46.6 56.04 56.2 56.66 55.9 56 56
01/02/2023 03:04:54 46.77 46.86 47.46 46.6 46.6 46.6 56.65 56.41 56.66 55.9 56 56
01/02/2023 03:04:55 46.48 46.81 47.46 46.6 46.6 46.6 55.68 56.36 56.66 55.9 56 56
01/02/2023 03:04:56 45.86 46.82 47.46 46.6 46.6 46.6 56.11 56.32 56.66 55.9 56 56
01/02/2023 03:04:57 46.88 46.69 47.46 46.6 46.6 46.6 56.02 56.14 56.66 55.9 56 56
01/02/2023 03:04:58 46.29 46.81 47.46 46.6 46.6 46.6 56.4 56.4 56.66 55.9 56 56
01/02/2023 03:04:59 45.92 46.35 47.46 46.6 46.6 46.6 55.24 56.23 56.66 55.9 56 56
01/02/2023 03:05:00 46.9 46.89 47.38 46.6 46.6 46.6 56.03 56.03 56.46 55.9 56 56
01/02/2023 03:05:01 46.72 46.92 47.38 46.6 46.6 46.6 55.92 55.99 56.46 55.9 56 56
01/02/2023 03:05:02 45.38 46.75 47.38 46.6 46.6 46.6 55.3 56.04 56.46 55.9 56 56
01/02/2023 03:05:03 46.56 46.58 47.38 46.6 46.6 46.6 55.49 55.62 56.46 55.9 56 56
01/02/2023 03:05:04 46.59 46.64 47.38 46.6 46.6 46.6 55.93 55.9 56.46 55.9 56 56
01/02/2023 03:05:05 45.9 46.73 47.38 46.6 46.6 46.6 56.01 56 56.46 55.9 56 56
01/02/2023 03:05:06 46.28 46.38 47.38 46.6 46.6 46.6 55.58 56.1 56.46 55.9 56 56
01/02/2023 03:05:07 46.98 46.74 47.38 46.6 46.6 46.6 55.97 55.86 56.46 55.9 56 56
01/02/2023 03:05:08 46.7 46.84 47.38 46.6 46.6 46.6 56.24 56.2 56.41 55.9 56 56
01/02/2023 03:05:09 47.21 47.25 47.38 46.6 46.6 46.6 55.86 56.18 56.41 55.9 56 56
01/02/2023 03:05:10 46.64 47.24 47.38 46.6 46.6 46.6 56.07 56.12 56.41 55.9 56 56
01/02/2023 03:05:11 47.23 47.22 47.38 46.6 46.6 46.6 56.23 56.34 56.41 55.9 56 56
01/02/2023 03:05:12 46.64 47.44 47.44 46.6 46.6 46.6 56.22 56.47 56.47 55.9 56 56
01/02/2023 03:05:13 46.62 46.89 47.44 46.6 46.6 46.6 55.27 56.08 56.47 55.9 56 56
01/02/2023 03:05:14 46.13 46.67 47.44 46.6 46.6 46.6 56.3 56.13 56.47 55.9 56 56
01/02/2023 03:05:15 46.22 46.86 47.44 46.6 46.6 46.6 56.09 56.3 56.47 55.9 56 56
01/02/2023 03:05:16 46.25 46.36 47.44 46.6 46.6 46.6 56.15 56.46 56.47 55.9 56 56
01/02/2023 03:05:17 46 46.44 47.44 46.6 46.6 46.6 56.19 56.3 56.47 55.9 56 56
01/02/2023 03:05:18 45.98 46.52 47.44 46.6 46.6 46.6 55.85 56.08 56.47 55.9 56 56
01/02/2023 03:05:19 47.23 46.97 47.44 46.6 46.6 46.6 56.16 56.23 56.47 55.9 56 56
01/02/2023 03:05:20 47.29 47.23 47.44 46.6 46.6 46.6 56.33 56.55 56.55 55.9 56 56
01/02/2023 03:05:21 47.13 47.45 47.45 46.6 46.6 46.6 55.97 56.23 56.55 55.9 56 56
01/02/2023 03:05:22 46.1 47.12 47.45 46.6 46.6 46.6 56.35 56.31 56.55 55.9 56 56
01/02/2023 03:05:23 46.48 46.9 47.45 46.6 46.6 46.6 56.33 56.43 56.55 55.9 56 56
01/02/2023 03:05:24 46.16 46.62 47.45 46.6 46.6 46.6 55.08 56.38 56.55 55.9 56 56
01/02/2023 03:05:25 47.42 47.15 47.45 46.6 46.6 46.6 56.15 56.05 56.55 55.9 56 56
01/02/2023 03:05:26 45.91 47.11 47.45 46.6 46.6 46.6 55.97 56.21 56.55 55.9 56 56
01/02/2023 03:05:27 47.31 47.13 47.45 46.6 46.6 46.6 56.17 56.4 56.55 55.9 56 56
01/02/2023 03:05:28 46.89 47.16 47.45 46.6 46.6 46.6 56.37 56.38 56.55 55.9 56 56
01/02/2023 03:05:29 46.79 47.31 47.45 46.6 46.6 46.6 55.9 56.46 56.55 55.9 56 56
01/02/2023 03:05:30 46.62 47.11 47.45 46.6 46.6 46.6 56.42 56.5 56.55 55.9 56 56
01/02/2023 03:05:31 46.94 47.08 47.45 46.6 46.6 46.6 55.88 56.22 56.55 55.9 56 56
01/02/2023 03:05:32 46.97 47.22 47.45 46.6 46.6 46.6 55.57 56.3 56.55 55.9 56 56
01/02/2023 03:05:33 46.77 47.25 47.45 46.6 46.6 46.6 56 55.98 56.55 55.9 56 56
01/02/2023 03:05:34 46.61 46.8 47.45 46.6 46.6 46.6 56.04 56.11 56.55 55.9 56 56
01/02/2023 03:05:35 46.76 47.19 47.45 46.6 46.6 46.6 55.73 56.13 56.55 55.9 56 56
01/02/2023 03:05:36 46.4 46.82 47.45 46.6 46.6 46.6 55.4 55.86 56.55 55.9 56 56
01/02/2023 03:05:37 46.12 46.55 47.45 46.6 46.6 46.6 56.43 56.17 56.55 55.9 56 56
01/02/2023 03:05:38 46.27 46.46 47.45 46.6 46.6 46.6 56.03 56.1 56.55 55.9 56 56
01/02/2023 03:05:39 46.31 46.66 47.45 46.6 46.6 46.6 56.49 56.57 56.57 55.9 56 56
01/02/2023 03:05:40 46.93 46.89 47.45 46.6 46.6 46.6 56.3 56.35 56.57 55.9 56 56
01/02/2023 03:05:41 46.86 46.92 47.45 46.6 46.6 46.6 56.45 56.52 56.57 55.9 56 56
01/02/2023 03:05:42 46.99 47.15 47.45 46.6 46.6 46.6 55.94 56.44 56.57 55.9 56 56
01/02/2023 03:05:43 46.51 46.93 47.45 46.6 46.6 46.6 55.87 56.43 56.57 55.9 56 56
01/02/2023 03:05:44 46.67 46.93 47.45 46.6 46.6 46.6 55.51 56.02 56.57 55.9 56 56
01/02/2023 03:05:45 46.24 46.83 47.45 46.6 46.6 46.6 56.71 56.33 56.57 55.9 56 56
01/02/2023 03:05:46 46.47 46.61 47.45 46.6 46.6 46.6 56.25 56.49 56.57 55.9 56 56
01/02/2023 03:05:47 46.53 46.71 47.45 46.6 46.6 46.6 55.93 56.33 56.57 55.9 56 56
01/02/2023 03:05:48 46.34 46.67 47.45 46.6 46.6 46.6 55.8 56.15 56.57 55.9 56 56
01/02/2023 03:05:49 46.27 46.63 47.45 46.6 46.6 46.6 56.36 56.32 56.57 55.9 56 56
01/02/2023 03:05:50 46.7 46.83 47.45 46.6 46.6 46.6 56.22 56.4 56.57 55.9 56 56
01/02/2023 03:05:51 46.57 46.85 47.31 46.6 46.6 46.6 55.65 56.26 56.57 55.9 56 56
01/02/2023 03:05:52 46.33 46.76 47.31 46.6 46.6 46.6 55.62 56.14 56.57 55.9 56 56
01/02/2023 03:05:53 46.92 46.91 47.31 46.6 46.6 46.6 55.55 55.85 56.57 55.9 56 56
01/02/2023 03:05:54 47.24 47.29 47.31 46.6 46.6 46.6 55.6 55.9 56.57 55.9 56 56
01/02/2023 03:05:55 46.6 47.15 47.31 46.6 46.6 46.6 55.63 55.72 56.57 55.9 56 56
01/02/2023 03:05:56 46.16 46.85 47.31 46.6 46.6 46.6 56.05 56.09 56.57 55.9 56 56
01/02/2023 03:05:57 46.31 46.67 47.31 46.6 46.6 46.6 55.85 56.1 56.57 55.9 56 56
01/02/2023 03:05:58 47.21 47.01 47.31 46.6 46.6 46.6 55.84 56.08 56.57 55.9 56 56
01/02/2023 03:05:59 46.2 46.99 47.29 46.6 46.6 46.6 56.22 56.3 56.57 55.9 56 56
01/02/2023 03:06:00 46.27 46.64 47.29 46.6 46.6 46.6 56.19 56.29 56.57 55.9 56 56
01/02/2023 03:06:01 45.84 46.67 47.29 46.6 46.6 46.6 55.69 56.23 56.57 55.9 56 56
01/02/2023 03:06:02 46.6 46.52 47.29 46.6 46.6 46.6 56.02 56.18 56.57 55.9 56 56
01/02/2023 03:06:03 45.65 46.42 47.29 46.6 46.6 46.6 55.39 56.2 56.57 55.9 56 56
01/02/2023 03:06:04 46.46 46.75 47.29 46.6 46.6 46.6 56.49 56.15 56.57 55.9 56 56
01/02/2023 03:06:05 46.23 46.55 47.29 46.6 46.6 46.6 55.49 56.31 56.57 55.9 56 56
01/02/2023 03:06:06 46.75 46.67 47.29 46.6 46.6 46.6 56.25 56.13 56.57 55.9 56 56
01/02/2023 03:06:07 46.75 46.92 47.29 46.6 46.6 46.6 55.56 56.01 56.57 55.9 56 56
01/02/2023 03:06:08 46.3 46.91 47.29 46.6 46.6 46.6 55.35 55.72 56.57 55.9 56 56
01/02/2023 03:06:09 46.2 46.67 47.29 46.6 46.6 46.6 55.47 55.61 56.52 55.9 56 56
01/02/2023 03:06:10 47.48 47.03 47.29 46.6 46.6 46.6 56.01 55.97 56.52 55.9 56 56
01/02/2023 03:06:11 46.32 47.15 47.29 46.6 46.6 46.6 55.67 56 56.49 55.9 56 56
01/02/2023 03:06:12 47.28 47.13 47.29 46.6 46.6 46.6 55.9 56.11 56.49 55.9 56 56
01/02/2023 03:06:13 46.47 47.15 47.29 46.6 46.6 46.6 55.29 55.89 56.49 55.9 56 56
01/02/2023 03:06:14 46.62 47 47.29 46.6 46.6 46.6 56.31 56.22 56.49 55.9 56 56
01/02/2023 03:06:15 46.32 46.85 47.29 46.6 46.6 46.6 56.12 56.25 56.49 55.9 56 56
01/02/2023 03:06:16 46.46 46.85 47.29 46.6 46.6 46.6 55.65 56.29 56.4 55.9 56 56
01/02/2023 03:06:17 46.93 46.89 47.29 46.6 46.6 46.6 55.61 55.84 56.4 55.9 56 56
01/02/2023 03:06:18 47.09 47.11 47.29 46.6 46.6 46.6 56.07 56 56.4 55.9 56 56
01/02/2023 03:06:19 47.04 47.3 47.3 46.6 46.6 46.6 55.69 56.04 56.4 55.9 56 56
01/02/2023 03:06:20 46.96 47.27 47.3 46.6 46.6 46.6 56.31 56.2 56.31 55.9 56 56
01/02/2023 03:06:21 46.8 47.04 47.3 46.6 46.6 46.6 56.14 56.46 56.46 55.9 56 56
01/02/2023 03:06:22 47.12 47.14 47.3 46.6 46.6 46.6 56 56.18 56.46 55.9 56 56
01/02/2023 03:06:23 46 47.19 47.3 46.6 46.6 46.6 56.04 56.22 56.46 55.9 56 56
01/02/2023 03:06:24 46.61 46.79 47.3 46.6 46.6 46.6 56.3 56.7 56.7 55.9 56 56
01/02/2023 03:06:25 46.01 46.72 47.3 46.6 46.6 46.6 55.68 56.1 56.7 55.9 56 56
01/02/2023 03:06:26 46.13 46.5 47.3 46.6 46.6 46.6 55.72 56.04 56.7 55.9 56 56
01/02/2023 03:06:27 46.2 46.38 47.3 46.6 46.6 46.6 55.57 55.79 56.7 55.9 56 56
01/02/2023 03:06:28 46.85 46.74 47.3 46.6 46.6 46.6 56.39 56.13 56.7 55.9 56 56
01/02/2023 03:06:29 46.6 46.91 47.3 46.6 46.6 46.6 55.95 56.17 56.7 55.9 56 56
01/02/2023 03:06:30 46.56 46.88 47.3 46.6 46.6 46.6 55.74 56.05 56.7 55.9 56 56
01/02/2023 03:06:31 46.76 46.78 47.3 46.6 46.6 46.6 55.89 56.05 56.7 55.9 56 56
01/02/2023 03:06:32 46.92 46.98 47.3 46.6 46.6 46.6 55.56 55.88 56.7 55.9 56 56
01/02/2023 03:06:33 46.36 46.95 47.3 46.6 46.6 46.6 55.53 55.78 56.7 55.9 56 56
01/02/2023 03:06:34 45.98 46.72 47.3 46.6 46.6 46.6 55.81 55.97 56.7 55.9 56 56
01/02/2023 03:06:35 46.22 46.75 47.3 46.6 46.6 46.6 55.58 55.92 56.7 55.9 56 56
01/02/2023 03:06:36 47.03 46.9 47.3 46.6 46.6 46.6 56.26 56.07 56.7 55.9 56 56
01/02/2023 03:06:37 47.05 46.98 47.3 46.6 46.6 46.6 56.22 56.2 56.7 55.9 56 56
01/02/2023 03:06:38 46.52 47.15 47.3 46.6 46.6 46.6 55.54 56.19 56.7 55.9 56 56
01/02/2023 03:06:39 47.22 47.08 47.3 46.6 46.6 46.6 56.12 56.22 56.7 55.9 56 56
01/02/2023 03:06:40 46.84 47.22 47.3 46.6 46.6 46.6 55.8 56 56.7 55.9 56 56
01/02/2023 03:06:41 46.85 47.02 47.3 46.6 46.6 46.6 55.93 56.13 56.7 55.9 56 56
01/02/2023 03:06:42 45.98 46.94 47.3 46.6 46.6 46.6 56.2 56.25 56.7 55.9 56 56
01/02/2023 03:06:43 47.18 47 47.3 46.6 46.6 46.6 55.95 56.14 56.7 55.9 56 56
01/02/2023 03:06:44 47.17 47.14 47.3 46.6 46.6 46.6 56.2 56.3 56.7 55.9 56 56
01/02/2023 03:06:45 46.17 47.06 47.3 46.6 46.6 46.6 55.69 56.2 56.7 55.9 56 56
01/02/2023 03:06:46 46.23 46.83 47.3 46.6 46.6 46.6 55.12 55.79 56.7 55.9 56 56
01/02/2023 03:06:47 46.72 46.64 47.3 46.6 46.6 46.6 56.72 56.28 56.7 55.9 56 56
01/02/2023 03:06:48 46.87 47.06 47.3 46.6 46.6 46.6 56.32 56.42 56.7 55.9 56 56
01/02/2023 03:06:49 45.72 46.83 47.27 46.6 46.6 46.6 55.36 56.3 56.7 55.9 56 56
01/02/2023 03:06:50 46.45 46.43 47.22 46.6 46.6 46.6 55.8 55.92 56.7 55.9 56 56
01/02/2023 03:06:51 46.42 46.69 47.22 46.6 46.6 46.6 55.97 56.06 56.7 55.9 56 56
01/02/2023 03:06:52 46.99 46.93 47.22 46.6 46.6 46.6 56.09 56.08 56.7 55.9 56 56
01/02/2023 03:06:53 46.74 46.99 47.22 46.6 46.6 46.6 55.84 56.04 56.7 55.9 56 56
01/02/2023 03:06:54 47.66 47.44 47.44 46.6 46.6 46.6 55.75 56.03 56.42 55.9 56 56
01/02/2023 03:06:55 47.15 47.47 47.47 46.6 46.6 46.6 56 56.01 56.42 55.9 56 56
01/02/2023 03:06:56 46.35 47.29 47.47 46.6 46.6 46.6 55.67 56.06 56.42 55.9 56 56
01/02/2023 03:06:57 46.72 46.96 47.47 46.6 46.6 46.6 56.2 56.21 56.42 55.9 56 56
01/02/2023 03:06:58 46.91 46.96 47.47 46.6 46.6 46.6 55.95 56.07 56.42 55.9 56 56
01/02/2023 03:06:59 47.52 47.36 47.47 46.6 46.6 46.6 55.76 56.16 56.42 55.9 56 56
01/02/2023 03:07:00 47.67 47.65 47.65 46.6 46.6 46.6 55.99 56.07 56.42 55.9 56 56
01/02/2023 03:07:01 46.23 47.61 47.65 46.6 46.6 46.6 55.89 56.1 56.42 55.9 56 56
01/02/2023 03:07:02 47.06 47.02 47.65 46.6 46.6 46.6 54.99 55.84 56.42 55.9 56 56
01/02/2023 03:07:03 46.97 47.11 47.65 46.6 46.6 46.6 55.91 55.89 56.42 55.9 56 56
01/02/2023 03:07:04 46.77 47.25 47.65 46.6 46.6 46.6 55.74 55.8 56.42 55.9 56 56
01/02/2023 03:07:05 46.97 47.18 47.65 46.6 46.6 46.6 55.81 56.04 56.42 55.9 56 56
01/02/2023 03:07:06 46.56 46.95 47.65 46.6 46.6 46.6 55.85 55.96 56.42 55.9 56 56
01/02/2023 03:07:07 46.95 47.05 47.65 46.6 46.6 46.6 55.53 55.99 56.42 55.9 56 56
01/02/2023 03:07:08 46.75 47.15 47.65 46.6 46.6 46.6 55.62 55.73 56.42 55.9 56 56
01/02/2023 03:07:09 46.52 46.96 47.65 46.6 46.6 46.6 55.14 55.83 56.42 55.9 56 56
01/02/2023 03:07:10 47.18 47.33 47.65 46.7 46.6 46.6 55.59 55.64 56.42 55.9 56 56
01/02/2023 03:07:11 46.66 46.98 47.65 46.7 46.6 46.6 55.52 55.72 56.42 55.9 56 56
01/02/2023 03:07:12 46.49 46.91 47.65 46.7 46.6 46.6 55.82 55.78 56.42 55.9 56 56
01/02/2023 03:07:13 45.74 46.69 47.65 46.6 46.6 46.6 55.96 55.97 56.42 55.9 56 56
01/02/2023 03:07:14 46.56 46.51 47.65 46.6 46.6 46.6 56.1 56.1 56.42 55.9 56 56
01/02/2023 03:07:15 46.19 46.61 47.65 46.6 46.6 46.6 55.92 56.19 56.42 55.9 56 56
01/02/2023 03:07:16 46.32 46.44 47.65 46.6 46.6 46.6 56.25 56.31 56.42 55.9 56 56
01/02/2023 03:07:17 47.18 46.93 47.65 46.7 46.6 46.6 56.01 56.16 56.42 55.9 56 56
01/02/2023 03:07:18 46.26 46.98 47.65 46.6 46.6 46.6 56.3 56.36 56.36 55.9 56 56
01/02/2023 03:07:19 47.4 47.13 47.65 46.7 46.6 46.6 56.08 56.26 56.36 55.9 56 56
01/02/2023 03:07:20 46.2 47.12 47.65 46.7 46.6 46.6 56 56.2 56.36 55.9 56 56
01/02/2023 03:07:21 46.4 46.62 47.65 46.7 46.6 46.6 55.37 56.24 56.36 55.9 56 56
01/02/2023 03:07:22 47.16 47.13 47.65 46.7 46.6 46.6 56.56 56.39 56.39 55.9 56 56
01/02/2023 03:07:23 46.53 47.07 47.65 46.7 46.6 46.6 55.73 56.22 56.39 55.9 56 56
01/02/2023 03:07:24 46.55 46.91 47.65 46.7 46.6 46.6 56.36 56.41 56.41 55.9 56 56
01/02/2023 03:07:25 46.77 46.93 47.65 46.7 46.6 46.6 55.54 56.35 56.41 55.9 56 56
01/02/2023 03:07:26 45.98 46.93 47.65 46.6 46.6 46.6 56.07 56.15 56.41 55.9 56 56
01/02/2023 03:07:27 47.27 46.93 47.65 46.6 46.6 46.6 55.8 56.13 56.41 55.9 56 56
01/02/2023 03:07:28 46.79 47.01 47.65 46.7 46.6 46.6 56.04 56.2 56.41 55.9 56 56
01/02/2023 03:07:29 46.88 46.99 47.65 46.7 46.6 46.6 55.89 56.05 56.41 55.9 56 56
01/02/2023 03:07:30 47.23 47.29 47.61 46.7 46.6 46.6 55.92 56.07 56.41 55.9 56 56
01/02/2023 03:07:31 45.55 47.13 47.33 46.7 46.6 46.6 55.91 56.22 56.41 55.9 56 56
01/02/2023 03:07:32 46.76 46.66 47.33 46.7 46.6 46.6 56.04 56.07 56.41 55.9 56 56
01/02/2023 03:07:33 46.34 46.71 47.33 46.6 46.6 46.6 55.91 56.17 56.41 55.9 56 56
01/02/2023 03:07:34 46.47 46.75 47.33 46.6 46.6 46.6 55.76 55.98 56.41 55.9 56 56
01/02/2023 03:07:35 46.18 46.49 47.33 46.6 46.6 46.6 56 56.22 56.41 55.9 56 56
01/02/2023 03:07:36 46.93 46.93 47.33 46.6 46.6 46.6 55.51 55.91 56.41 55.9 56 56
01/02/2023 03:07:37 47.1 47.03 47.33 46.6 46.6 46.6 56.12 56.03 56.41 55.9 56 56
01/02/2023 03:07:38 46.22 47.21 47.33 46.6 46.6 46.6 55.5 56.02 56.41 55.9 56 56
01/02/2023 03:07:39 46.7 46.78 47.33 46.6 46.6 46.6 56.04 55.93 56.41 55.9 56 56
01/02/2023 03:07:40 46.41 46.7 47.29 46.6 46.6 46.6 56.08 56.21 56.41 55.9 56 56
01/02/2023 03:07:41 45.94 46.62 47.29 46.6 46.6 46.6 55.64 56.07 56.41 55.9 56 56
01/02/2023 03:07:42 46.77 46.75 47.29 46.6 46.6 46.6 55.71 56.01 56.41 55.9 56 56
01/02/2023 03:07:43 46.25 46.9 47.29 46.6 46.6 46.6 56.45 56.24 56.41 55.9 56 56
01/02/2023 03:07:44 46.66 46.94 47.29 46.6 46.6 46.6 55.86 56.29 56.41 55.9 56 56
01/02/2023 03:07:45 46.39 46.64 47.29 46.6 46.6 46.6 55.6 56.03 56.41 55.9 56 56
01/02/2023 03:07:46 46.57 46.69 47.29 46.6 46.6 46.6 55.91 55.96 56.41 55.9 56 56
01/02/2023 03:07:47 46.88 46.83 47.29 46.6 46.6 46.6 56.17 56.22 56.41 55.9 56 56
01/02/2023 03:07:48 47.31 47.36 47.36 46.6 46.6 46.6 55.65 56.17 56.41 55.9 56 56
01/02/2023 03:07:49 46.92 47.29 47.36 46.6 46.6 46.6 55.39 55.72 56.41 55.9 56 56
01/02/2023 03:07:50 46.79 47.05 47.36 46.6 46.6 46.6 55.51 55.68 56.41 55.9 56 56
01/02/2023 03:07:51 45.89 47.05 47.36 46.6 46.6 46.6 56 55.95 56.41 55.9 56 56
01/02/2023 03:07:52 46.5 46.89 47.36 46.6 46.6 46.6 56.35 56.23 56.41 55.9 56 56
01/02/2023 03:07:53 47 46.93 47.36 46.6 46.6 46.6 55.62 56.22 56.41 55.9 56 56
01/02/2023 03:07:54 47.44 47.2 47.36 46.6 46.6 46.6 56.49 56.36 56.36 55.9 56 56
01/02/2023 03:07:55 47.46 47.69 47.69 46.7 46.6 46.6 55.88 56.38 56.38 55.9 56 56
01/02/2023 03:07:56 46.93 47.34 47.69 46.7 46.6 46.6 56.33 56.29 56.38 55.9 56 56
01/02/2023 03:07:57 47.01 47.29 47.69 46.7 46.6 46.6 55.44 56.34 56.38 55.9 56 56
01/02/2023 03:07:58 46.33 47.02 47.69 46.7 46.6 46.6 56.32 56.3 56.38 55.9 56 56
01/02/2023 03:07:59 46.91 46.99 47.69 46.7 46.6 46.6 56.16 56.28 56.38 55.9 56 56
01/02/2023 03:08:00 46.37 46.8 47.69 46.6 46.6 46.6 56.36 56.51 56.51 55.9 56 56
01/02/2023 03:08:01 47.24 47.04 47.69 46.7 46.6 46.6 56.02 56.33 56.51 55.9 56 56
01/02/2023 03:08:02 46 47.01 47.69 46.6 46.6 46.6 55.78 56.17 56.51 55.9 56 56
01/02/2023 03:08:03 46.73 46.84 47.69 46.6 46.6 46.6 55.82 56.2 56.51 55.9 56 56
01/02/2023 03:08:04 46.58 46.84 47.69 46.6 46.6 46.6 56.16 56.21 56.51 55.9 56 56
01/02/2023 03:08:05 45.79 46.76 47.69 46.6 46.6 46.6 56.26 56.21 56.51 55.9 56 56
01/02/2023 03:08:06 46.64 46.58 47.69 46.6 46.6 46.6 55.2 56.21 56.51 55.9 56 56
01/02/2023 03:08:07 46.74 46.75 47.69 46.6 46.6 46.6 56.07 56.1 56.51 55.9 56 56
01/02/2023 03:08:08 45.84 46.78 47.69 46.6 46.6 46.6 56.29 56.36 56.51 55.9 56 56
01/02/2023 03:08:09 46.81 46.68 47.69 46.6 46.6 46.6 56.48 56.54 56.54 55.9 56 56
01/02/2023 03:08:10 46.18 46.55 47.69 46.6 46.6 46.6 56.2 56.41 56.54 55.9 56 56
01/02/2023 03:08:11 46.77 46.92 47.69 46.6 46.6 46.6 55.9 56.34 56.54 55.9 56 56
01/02/2023 03:08:12 46.98 47.14 47.69 46.6 46.6 46.6 55.57 56.11 56.54 55.9 56 56
01/02/2023 03:08:13 46.73 46.89 47.69 46.6 46.6 46.6 56.06 56.03 56.54 55.9 56 56
01/02/2023 03:08:14 46.41 46.88 47.69 46.6 46.6 46.6 55.74 56.11 56.54 55.9 56 56
01/02/2023 03:08:15 46.21 46.87 47.69 46.6 46.6 46.6 56 56.14 56.54 55.9 56 56
01/02/2023 03:08:16 46.24 46.44 47.69 46.6 46.6 46.6 55.65 55.9 56.54 55.9 56 56
01/02/2023 03:08:17 47.36 47.13 47.69 46.6 46.6 46.6 56.62 56.39 56.54 55.9 56 56
01/02/2023 03:08:18 47.46 47.37 47.69 46.7 46.6 46.6 56.35 56.48 56.54 55.9 56 56
01/02/2023 03:08:19 45.34 47.24 47.69 46.6 46.6 46.6 55.6 56.35 56.54 55.9 56 56
01/02/2023 03:08:20 46.57 46.63 47.69 46.6 46.6 46.6 56.14 56.16 56.54 55.9 56 56
01/02/2023 03:08:21 46.63 46.78 47.69 46.6 46.6 46.6 55.67 56.1 56.54 55.9 56 56
01/02/2023 03:08:22 46.35 46.78 47.69 46.6 46.6 46.6 55.58 56.02 56.54 55.9 56 56
01/02/2023 03:08:23 47.08 46.98 47.69 46.6 46.6 46.6 55.77 55.83 56.54 55.9 56 56
01/02/2023 03:08:24 47.1 47.28 47.69 46.6 46.6 46.6 56.44 56.32 56.54 55.9 56 56
01/02/2023 03:08:25 46.46 47.07 47.37 46.6 46.6 46.6 55.99 56.36 56.54 55.9 56 56
01/02/2023 03:08:26 47.28 47.24 47.37 46.7 46.6 46.6 55.92 56.14 56.54 55.9 56 56
01/02/2023 03:08:27 47.06 47.36 47.37 46.7 46.6 46.6 55.66 56.07 56.54 55.9 56 56
01/02/2023 03:08:28 46.78 47.22 47.37 46.7 46.6 46.6 56.01 56 56.54 55.9 56 56
01/02/2023 03:08:29 46.82 47.12 47.37 46.7 46.6 46.6 56.36 56.28 56.54 55.9 56 56
01/02/2023 03:08:30 46.62 46.99 47.37 46.7 46.6 46.6 55.44 56.2 56.54 55.9 56 56
01/02/2023 03:08:31 45.4 46.91 47.37 46.7 46.6 46.6 55.95 56.05 56.54 55.9 56 56
01/02/2023 03:08:32 46.68 46.49 47.37 46.7 46.6 46.6 55.75 56.03 56.54 55.9 56 56
01/02/2023 03:08:33 46.96 46.88 47.37 46.7 46.6 46.6 56 56 56.54 55.9 56 56
01/02/2023 03:08:34 46.53 47.05 47.37 46.7 46.6 46.6 56.34 56.41 56.54 55.9 56 56
01/02/2023 03:08:35 46.17 46.6 47.37 46.6 46.6 46.6 55.82 56.33 56.54 55.9 56 56
01/02/2023 03:08:36 46.74 46.74 47.37 46.6 46.6 46.6 55.79 56.32 56.54 55.9 56 56
01/02/2023 03:08:37 47.24 47.09 47.37 46.7 46.6 46.6 55.86 56.05 56.54 55.9 56 56
01/02/2023 03:08:38 46.44 47.13 47.37 46.7 46.6 46.6 55.96 56.02 56.54 55.9 56 56
01/02/2023 03:08:39 47.21 47.15 47.37 46.7 46.6 46.6 55.75 55.95 56.48 55.9 56 56
01/02/2023 03:08:40 45.38 46.99 47.37 46.6 46.6 46.6 55.61 55.91 56.48 55.9 56 56
01/02/2023 03:08:41 46.85 46.72 47.37 46.6 46.6 46.6 56.52 56.33 56.48 55.9 56 56
01/02/2023 03:08:42 45.82 46.55 47.37 46.6 46.6 46.6 55.1 56.17 56.48 55.9 56 56
01/02/2023 03:08:43 47.94 47.3 47.37 46.6 46.6 46.6 56.19 56.04 56.48 55.9 56 56
01/02/2023 03:08:44 45.85 47.37 47.37 46.6 46.6 46.6 55.25 55.91 56.48 55.9 56 56
01/02/2023 03:08:45 46.73 46.97 47.37 46.6 46.6 46.6 56.33 56.09 56.48 55.9 56 56
01/02/2023 03:08:46 47.06 46.94 47.37 46.7 46.6 46.6 56.61 56.55 56.55 55.9 56 56
01/02/2023 03:08:47 46.06 46.97 47.37 46.7 46.6 46.6 55.3 56.39 56.55 55.9 56 56
01/02/2023 03:08:48 47.3 47.17 47.37 46.7 46.6 46.6 56.51 56.31 56.55 55.9 56 56
01/02/2023 03:08:49 45.54 47.07 47.37 46.7 46.6 46.6 56.09 56.37 56.55 55.9 56 56
01/02/2023 03:08:50 46.34 46.54 47.37 46.6 46.6 46.6 55.91 56.39 56.55 55.9 56 56
01/02/2023 03:08:51 46.86 46.74 47.37 46.6 46.6 46.6 56.36 56.39 56.55 55.9 56 56
01/02/2023 03:08:52 46.47 46.82 47.37 46.6 46.6 46.6 55.56 56.37 56.55 55.9 56 56
01/02/2023 03:08:53 46.45 46.64 47.37 46.7 46.6 46.6 56.3 56.25 56.55 55.9 56 56
01/02/2023 03:08:54 47.71 47.49 47.49 46.7 46.6 46.6 56.02 56.3 56.55 55.9 56 56
01/02/2023 03:08:55 46.1 47.48 47.49 46.7 46.6 46.6 55.69 56.13 56.55 55.9 56 56
01/02/2023 03:08:56 46.85 46.91 47.49 46.7 46.6 46.6 55.74 55.97 56.55 55.9 56 56
01/02/2023 03:08:57 46.03 46.76 47.49 46.7 46.6 46.6 55.25 56 56.55 55.9 56 56
01/02/2023 03:08:58 46.91 46.78 47.49 46.7 46.6 46.6 55.95 55.9 56.55 55.9 56 56
01/02/2023 03:08:59 47 46.99 47.49 46.7 46.6 46.6 55.96 56.06 56.55 55.9 56 56
01/02/2023 03:09:00 46.31 46.99 47.49 46.7 46.6 46.6 55.58 55.93 56.55 55.9 56 56
01/02/2023 03:09:01 46.54 46.86 47.49 46.7 46.6 46.6 56.3 56.31 56.55 55.9 56 56
01/02/2023 03:09:02 46.36 46.66 47.49 46.6 46.6 46.6 55.81 56.18 56.55 55.9 56 56
01/02/2023 03:09:03 46.77 46.81 47.49 46.6 46.6 46.6 55.93 56.19 56.55 55.9 56 56
01/02/2023 03:09:04 47.01 47.09 47.49 46.6 46.6 46.6 56.2 56.28 56.55 55.9 56 56
01/02/2023 03:09:05 46.92 47.16 47.49 46.6 46.6 46.6 55.75 56.01 56.55 55.9 56 56
01/02/2023 03:09:06 46.8 47.11 47.49 46.6 46.6 46.6 56.52 56.36 56.55 55.9 56 56
01/02/2023 03:09:07 47.04 47.12 47.49 46.7 46.6 46.6 55.72 56.35 56.55 55.9 56 56
01/02/2023 03:09:08 46.34 46.96 47.49 46.7 46.6 46.6 55.9 56.12 56.55 55.9 56 56
01/02/2023 03:09:09 46.11 46.82 47.49 46.6 46.6 46.6 55.52 55.92 56.55 55.9 56 56
01/02/2023 03:09:10 46.94 46.76 47.49 46.6 46.6 46.6 55.77 55.91 56.55 55.9 56 56
01/02/2023 03:09:11 46.68 46.98 47.49 46.6 46.6 46.6 56.13 56.01 56.55 55.9 56 56
01/02/2023 03:09:12 46.75 47.01 47.49 46.7 46.6 46.6 55.6 55.97 56.55 55.9 56 56
01/02/2023 03:09:13 45.92 46.9 47.49 46.6 46.6 46.6 55.87 56.3 56.55 55.9 56 56
01/02/2023 03:09:14 46.9 46.69 47.49 46.6 46.6 46.6 55.27 55.7 56.55 55.9 56 56
01/02/2023 03:09:15 45.81 46.73 47.49 46.6 46.6 46.6 55.73 55.84 56.55 55.9 56 56
01/02/2023 03:09:16 46.98 46.84 47.49 46.6 46.6 46.6 56.12 56.12 56.39 55.9 56 56
01/02/2023 03:09:17 45.45 46.78 47.49 46.6 46.6 46.6 55.24 55.84 56.39 55.9 56 56
01/02/2023 03:09:18 46.59 46.51 47.49 46.6 46.6 46.6 56.14 56.01 56.39 55.9 56 56
01/02/2023 03:09:19 46.71 46.86 47.49 46.6 46.6 46.6 55.8 56.26 56.39 55.9 56 56
01/02/2023 03:09:20 46.74 46.83 47.49 46.6 46.6 46.6 56.19 56.17 56.39 55.9 56 56
01/02/2023 03:09:21 47.2 47.12 47.49 46.6 46.6 46.6 55.19 56.16 56.37 55.9 56 56
01/02/2023 03:09:22 46.44 47.22 47.49 46.6 46.6 46.6 55.67 55.89 56.36 55.9 56 56
01/02/2023 03:09:23 46.1 46.64 47.49 46.6 46.6 46.6 55.7 56.1 56.36 55.9 56 56
01/02/2023 03:09:24 45.6 46.37 47.48 46.6 46.6 46.6 56.23 56.24 56.36 55.9 56 56
01/02/2023 03:09:25 47.08 46.78 47.22 46.6 46.6 46.6 56.04 56.11 56.36 55.9 56 56
01/02/2023 03:09:26 46.69 46.89 47.22 46.6 46.6 46.6 55.85 56.17 56.36 55.9 56 56
01/02/2023 03:09:27 46.66 46.85 47.22 46.6 46.6 46.6 56.31 56.26 56.36 55.9 56 56
01/02/2023 03:09:28 46.8 46.96 47.22 46.6 46.6 46.6 55.67 56.22 56.36 55.9 56 56
01/02/2023 03:09:29 46.77 47.04 47.22 46.6 46.6 46.6 55.25 56.03 56.36 55.9 56 56
01/02/2023 03:09:30 47.46 47.4 47.4 46.6 46.6 46.6 55.94 55.84 56.36 55.9 56 56
01/02/2023 03:09:31 47.37 47.38 47.4 46.6 46.6 46.6 55.88 55.99 56.36 55.9 56 56
01/02/2023 03:09:32 47.24 47.49 47.49 46.6 46.6 46.6 55.81 56.01 56.36 55.9 56 56
01/02/2023 03:09:33 46.09 47.25 47.49 46.6 46.6 46.6 55.54 56.04 56.36 55.9 56 56
01/02/2023 03:09:34 46.49 46.78 47.49 46.6 46.6 46.6 56.13 56.08 56.36 55.9 56 56
01/02/2023 03:09:35 46.16 46.57 47.49 46.6 46.6 46.6 55.57 55.86 56.36 55.9 56 56
01/02/2023 03:09:36 45.75 46.38 47.49 46.6 46.6 46.6 56.04 56.11 56.35 55.9 56 56
01/02/2023 03:09:37 46.24 46.57 47.49 46.6 46.6 46.6 56.02 55.99 56.3 55.9 56 56
01/02/2023 03:09:38 46.29 46.6 47.49 46.6 46.6 46.6 56.26 56.21 56.3 55.9 55.9 56
01/02/2023 03:09:39 46.76 46.63 47.49 46.6 46.6 46.6 55.98 56.39 56.39 55.9 55.9 56
01/02/2023 03:09:40 46.4 46.8 47.49 46.6 46.6 46.6 55.41 56.08 56.39 55.9 55.9 56
01/02/2023 03:09:41 46.49 46.88 47.49 46.6 46.6 46.6 55.84 55.86 56.39 55.9 55.9 56
01/02/2023 03:09:42 46.11 46.58 47.49 46.6 46.6 46.6 56.49 56.43 56.43 55.9 55.9 56
01/02/2023 03:09:43 47.42 47.05 47.49 46.6 46.6 46.6 56.09 56.33 56.43 55.9 55.9 56
01/02/2023 03:09:44 47.7 47.63 47.63 46.6 46.6 46.6 56.17 56.28 56.43 55.9 55.9 56
01/02/2023 03:09:45 46.37 47.6 47.63 46.6 46.6 46.6 55.76 56.24 56.43 55.9 55.9 56
01/02/2023 03:09:46 46.93 46.99 47.63 46.6 46.6 46.6 56.09 56.23 56.43 55.9 55.9 56
01/02/2023 03:09:47 47.4 47.39 47.63 46.6 46.6 46.6 56.31 56.41 56.43 55.9 55.9 56
01/02/2023 03:09:48 46.64 47.4 47.63 46.6 46.6 46.6 55.58 56.12 56.43 55.9 55.9 56
01/02/2023 03:09:49 46.18 46.88 47.63 46.6 46.6 46.6 55.87 55.97 56.43 55.9 55.9 56
01/02/2023 03:09:50 46.93 46.94 47.63 46.6 46.6 46.6 56.41 56.37 56.43 55.9 55.9 56
01/02/2023 03:09:51 46.56 46.91 47.63 46.6 46.6 46.6 55.74 56.18 56.43 55.9 55.9 56
01/02/2023 03:09:52 46.56 46.71 47.63 46.6 46.6 46.6 55.75 56.03 56.43 55.9 55.9 56
01/02/2023 03:09:53 46.22 46.7 47.63 46.6 46.6 46.6 55.35 55.9 56.43 55.9 55.9 56
01/02/2023 03:09:54 46.16 46.52 47.63 46.6 46.6 46.6 55.58 55.71 56.43 55.9 55.9 56
01/02/2023 03:09:55 47.2 47.13 47.63 46.6 46.6 46.6 55.33 55.61 56.43 55.9 55.9 56
01/02/2023 03:09:56 46.67 46.91 47.63 46.6 46.6 46.6 56.39 56.16 56.43 55.9 55.9 56
01/02/2023 03:09:57 46.66 46.96 47.63 46.6 46.6 46.6 55.7 56.13 56.43 55.9 55.9 56
01/02/2023 03:09:58 46.2 46.86 47.63 46.6 46.6 46.6 56.11 56.09 56.43 55.9 55.9 56
01/02/2023 03:09:59 46.23 46.44 47.63 46.6 46.6 46.6 55.52 56.09 56.43 55.9 55.9 56
01/02/2023 03:10:00 46.74 46.77 47.63 46.6 46.6 46.6 55.22 55.78 56.43 55.9 55.9 56
01/02/2023 03:10:01 46.72 46.88 47.63 46.6 46.6 46.6 56.15 55.94 56.43 55.9 55.9 56
01/02/2023 03:10:02 45.91 46.84 47.63 46.6 46.6 46.6 55.42 55.9 56.43 55.9 55.9 56
01/02/2023 03:10:03 46.79 46.75 47.63 46.6 46.6 46.6 56.25 56.02 56.43 55.9 55.9 56
01/02/2023 03:10:04 46.52 46.93 47.63 46.6 46.6 46.6 55.93 56.15 56.43 55.9 55.9 56
01/02/2023 03:10:05 47.05 47.03 47.63 46.6 46.6 46.6 55.98 56.11 56.43 55.9 55.9 56
01/02/2023 03:10:06 46.68 47.01 47.63 46.7 46.6 46.6 55.58 56.19 56.43 55.9 55.9 56
01/02/2023 03:10:07 46.47 46.82 47.63 46.6 46.6 46.6 55.91 56.1 56.43 55.9 55.9 56
01/02/2023 03:10:08 47.45 47.23 47.63 46.7 46.6 46.6 56.03 56.02 56.43 55.9 55.9 56
01/02/2023 03:10:09 45.6 47.19 47.63 46.6 46.6 46.6 56.19 56.31 56.43 55.9 55.9 56
01/02/2023 03:10:10 45.5 46.4 47.63 46.6 46.6 46.6 55.31 56.15 56.43 55.9 55.9 56
01/02/2023 03:10:11 46.67 46.56 47.63 46.6 46.6 46.6 56.56 56.36 56.43 55.9 55.9 56
01/02/2023 03:10:12 46.04 46.63 47.63 46.6 46.6 46.6 55.61 56.39 56.41 55.9 55.9 56
01/02/2023 03:10:13 46.73 46.68 47.63 46.6 46.6 46.6 56.15 56.11 56.41 55.9 55.9 56
01/02/2023 03:10:14 46.49 46.8 47.6 46.6 46.6 46.6 55.52 56.19 56.41 55.9 55.9 56
01/02/2023 03:10:15 46.44 46.85 47.4 46.6 46.6 46.6 55.51 55.79 56.41 55.9 55.9 56
01/02/2023 03:10:16 46.07 46.65 47.4 46.6 46.6 46.6 55.84 55.87 56.41 55.9 55.9 56
01/02/2023 03:10:17 46.76 46.63 47.4 46.6 46.6 46.6 55.57 55.73 56.39 55.9 55.9 56
01/02/2023 03:10:18 46.38 46.64 47.23 46.6 46.6 46.6 56.42 56.23 56.39 55.9 55.9 56
01/02/2023 03:10:19 46.52 46.7 47.23 46.6 46.6 46.6 55.62 56.27 56.39 55.9 55.9 56
01/02/2023 03:10:20 46.38 46.64 47.23 46.6 46.6 46.6 56 56.2 56.39 55.9 55.9 56
01/02/2023 03:10:21 47.11 46.99 47.23 46.6 46.6 46.6 55.78 56.09 56.39 55.9 55.9 56
01/02/2023 03:10:22 45.91 46.99 47.23 46.6 46.6 46.6 55.67 55.85 56.39 55.9 55.9 56
01/02/2023 03:10:23 47.05 46.91 47.23 46.6 46.6 46.6 55.76 55.91 56.39 55.9 55.9 56
01/02/2023 03:10:24 46.82 47.02 47.23 46.6 46.6 46.6 55.17 55.88 56.39 55.9 55.9 56
01/02/2023 03:10:25 46.56 47.05 47.23 46.6 46.6 46.6 55.72 55.75 56.39 55.9 55.9 56
01/02/2023 03:10:26 46.96 46.91 47.23 46.6 46.6 46.6 56.65 56.3 56.39 55.9 55.9 56
01/02/2023 03:10:27 45.98 46.89 47.23 46.6 46.6 46.6 55.96 56.34 56.39 55.9 55.9 56
01/02/2023 03:10:28 46.01 46.47 47.23 46.6 46.6 46.6 56.41 56.51 56.51 55.9 55.9 56
01/02/2023 03:10:29 46.96 46.86 47.23 46.6 46.6 46.6 56.35 56.4 56.51 55.9 55.9 56
01/02/2023 03:10:30 46.72 47.02 47.23 46.6 46.6 46.6 55.58 56.36 56.51 55.9 55.9 56
01/02/2023 03:10:31 46.01 46.73 47.23 46.6 46.6 46.6 56.05 56.13 56.51 55.9 55.9 56
01/02/2023 03:10:32 47.12 46.95 47.23 46.6 46.6 46.6 55.7 56.21 56.51 55.9 55.9 56
01/02/2023 03:10:33 46.71 47.03 47.23 46.6 46.6 46.6 56.31 56.32 56.51 55.9 55.9 56
01/02/2023 03:10:34 46.96 47.05 47.23 46.6 46.6 46.6 55.83 56.35 56.51 55.9 55.9 56
01/02/2023 03:10:35 46.2 47.08 47.23 46.6 46.6 46.6 56.1 56.29 56.51 55.9 55.9 56
01/02/2023 03:10:36 47.21 47.08 47.23 46.6 46.6 46.6 56.78 56.56 56.56 55.9 55.9 56
01/02/2023 03:10:37 46.98 47.17 47.23 46.6 46.6 46.6 56.29 56.79 56.79 55.9 55.9 56
01/02/2023 03:10:38 47.57 47.63 47.63 46.6 46.6 46.6 55.99 56.37 56.79 55.9 55.9 56
01/02/2023 03:10:39 46.14 47.42 47.63 46.6 46.6 46.6 55.91 56.14 56.79 55.9 55.9 56
01/02/2023 03:10:40 46.5 46.79 47.63 46.6 46.6 46.6 55.93 56.08 56.79 55.9 55.9 56
01/02/2023 03:10:41 46.74 46.99 47.63 46.6 46.6 46.6 55.73 56.31 56.79 55.9 55.9 56
01/02/2023 03:10:42 46.94 47.01 47.63 46.6 46.6 46.6 56.5 56.36 56.79 55.9 55.9 56
01/02/2023 03:10:43 46.8 47.07 47.63 46.6 46.6 46.6 56.23 56.49 56.79 55.9 55.9 56
01/02/2023 03:10:44 46.33 46.8 47.63 46.6 46.6 46.6 56.22 56.48 56.79 55.9 55.9 56
01/02/2023 03:10:45 47.24 47.1 47.63 46.6 46.6 46.6 55.63 56.23 56.79 55.9 55.9 56
01/02/2023 03:10:46 46.37 47.4 47.63 46.6 46.6 46.6 55.67 55.98 56.79 55.9 55.9 56
01/02/2023 03:10:47 47.29 47.16 47.63 46.6 46.6 46.6 55.81 56.04 56.79 55.9 55.9 56
01/02/2023 03:10:48 45.89 47.08 47.63 46.6 46.6 46.6 55.68 55.8 56.79 55.9 55.9 56
01/02/2023 03:10:49 46.68 46.91 47.63 46.6 46.6 46.6 56.48 56.24 56.79 55.9 55.9 56
01/02/2023 03:10:50 45.74 46.61 47.63 46.6 46.6 46.6 55.84 56.21 56.79 55.9 55.9 56
01/02/2023 03:10:51 46.44 46.46 47.63 46.6 46.6 46.6 56.23 56.33 56.79 55.9 55.9 56
01/02/2023 03:10:52 47.1 47.27 47.63 46.6 46.6 46.6 56 56.36 56.79 55.9 55.9 56
01/02/2023 03:10:53 46.69 46.87 47.63 46.6 46.6 46.6 55.32 56.14 56.79 55.9 55.9 56
01/02/2023 03:10:54 46.43 47.05 47.63 46.6 46.6 46.6 55.45 55.88 56.79 55.9 55.9 56
01/02/2023 03:10:55 47.05 47.04 47.63 46.6 46.6 46.6 56.38 56.08 56.79 55.9 55.9 56
01/02/2023 03:10:56 46.13 46.82 47.63 46.6 46.6 46.6 55.6 56.08 56.79 55.9 55.9 56
01/02/2023 03:10:57 46.74 46.79 47.63 46.6 46.6 46.6 56.28 56.24 56.79 55.9 55.9 56
01/02/2023 03:10:58 47.45 47.37 47.63 46.6 46.6 46.6 55.98 56.14 56.79 55.9 55.9 56
01/02/2023 03:10:59 46.91 47.28 47.63 46.6 46.6 46.6 55.85 56.08 56.79 55.9 55.9 56
01/02/2023 03:11:00 46.98 47.43 47.63 46.7 46.6 46.6 55.39 55.93 56.79 55.9 55.9 56
01/02/2023 03:11:01 46.59 46.92 47.63 46.7 46.6 46.6 55.4 55.89 56.79 55.9 55.9 56
01/02/2023 03:11:02 47.02 47.16 47.63 46.7 46.6 46.6 56.17 56.27 56.79 55.9 55.9 56
01/02/2023 03:11:03 46.45 47.11 47.63 46.7 46.6 46.6 56.28 56.25 56.79 55.9 55.9 56
01/02/2023 03:11:04 46.34 46.8 47.63 46.7 46.6 46.6 55.93 56.22 56.79 55.9 55.9 56
01/02/2023 03:11:05 46.43 47.02 47.63 46.7 46.6 46.6 55.76 56.18 56.79 55.9 55.9 56
01/02/2023 03:11:06 46.55 46.83 47.63 46.7 46.6 46.6 55.61 56.07 56.79 55.9 55.9 56
01/02/2023 03:11:07 47.54 47.32 47.63 46.7 46.6 46.6 56.76 56.45 56.49 55.9 55.9 56
01/02/2023 03:11:08 46.76 47.4 47.43 46.7 46.6 46.6 56.52 56.76 56.76 55.9 55.9 56
01/02/2023 03:11:09 46.98 47.04 47.43 46.7 46.6 46.6 56.1 56.63 56.76 55.9 55.9 56
01/02/2023 03:11:10 46.58 47.1 47.43 46.7 46.6 46.6 55.93 56.26 56.76 55.9 55.9 56
01/02/2023 03:11:11 46.72 47.26 47.43 46.7 46.6 46.6 56.45 56.41 56.76 55.9 55.9 56
01/02/2023 03:11:12 46.91 46.92 47.43 46.7 46.6 46.6 55.84 56.71 56.76 55.9 55.9 56
01/02/2023 03:11:13 47.11 47.22 47.43 46.7 46.6 46.6 55.92 56.07 56.76 55.9 55.9 56
01/02/2023 03:11:14 46.98 47.22 47.43 46.7 46.6 46.6 56.11 56.17 56.76 55.9 55.9 56
01/02/2023 03:11:15 46.33 46.97 47.43 46.7 46.6 46.6 55.71 56.17 56.76 55.9 55.9 56
01/02/2023 03:11:16 46.77 46.86 47.43 46.7 46.6 46.6 56.27 56.17 56.76 55.9 55.9 56
01/02/2023 03:11:17 46.57 47.1 47.43 46.7 46.6 46.6 55.81 56.21 56.76 55.9 55.9 56
01/02/2023 03:11:18 46.59 46.78 47.43 46.7 46.6 46.6 55.67 56.05 56.76 55.9 55.9 56
01/02/2023 03:11:19 46.55 46.79 47.43 46.7 46.6 46.6 56.45 56.43 56.76 55.9 55.9 56
01/02/2023 03:11:20 45.97 46.81 47.43 46.7 46.6 46.6 55.78 56.34 56.76 55.9 55.9 56
01/02/2023 03:11:21 46.87 46.92 47.43 46.7 46.6 46.6 56.02 56.08 56.76 55.9 55.9 56
01/02/2023 03:11:22 46.81 47.01 47.43 46.7 46.6 46.6 55.58 56.07 56.76 55.9 55.9 56
01/02/2023 03:11:23 46.93 47.07 47.43 46.7 46.6 46.6 56.06 56.02 56.76 55.9 55.9 56
01/02/2023 03:11:24 47.01 47.21 47.43 46.7 46.6 46.6 55.76 56.06 56.76 55.9 55.9 56
01/02/2023 03:11:25 46.85 47.09 47.43 46.7 46.6 46.6 56.47 56.29 56.76 55.9 55.9 56
01/02/2023 03:11:26 47.03 47.31 47.43 46.7 46.6 46.6 56.27 56.45 56.76 55.9 55.9 56
01/02/2023 03:11:27 46.57 46.96 47.43 46.7 46.6 46.6 55.69 56.35 56.76 55.9 55.9 56
01/02/2023 03:11:28 45.87 46.78 47.43 46.7 46.6 46.6 55.84 56.33 56.76 55.9 55.9 56
01/02/2023 03:11:29 46.53 46.67 47.43 46.7 46.6 46.6 55.9 56.02 56.76 55.9 55.9 56
01/02/2023 03:11:30 46.42 46.71 47.4 46.7 46.6 46.6 55.47 55.93 56.76 55.9 55.9 56
01/02/2023 03:11:31 46.72 46.79 47.4 46.7 46.6 46.6 55.87 55.99 56.76 55.9 55.9 56
01/02/2023 03:11:32 46.44 46.76 47.4 46.7 46.6 46.6 56.34 56.19 56.76 55.9 55.9 56
01/02/2023 03:11:33 46.75 46.86 47.4 46.7 46.6 46.6 56.02 56.31 56.76 55.9 55.9 56
01/02/2023 03:11:34 46.67 46.95 47.4 46.7 46.6 46.6 56.04 56.17 56.76 55.9 55.9 56
01/02/2023 03:11:35 46.85 47.21 47.4 46.7 46.6 46.6 55.46 56.14 56.76 55.9 55.9 56
01/02/2023 03:11:36 46.24 46.88 47.4 46.7 46.6 46.6 55.53 55.76 56.76 55.9 55.9 56
01/02/2023 03:11:37 46.11 46.42 47.4 46.7 46.6 46.6 56.13 56.03 56.76 55.9 55.9 56
01/02/2023 03:11:38 46.32 46.45 47.31 46.7 46.6 46.6 56.4 56.41 56.71 55.9 55.9 56
01/02/2023 03:11:39 46.44 46.58 47.31 46.7 46.6 46.6 55.44 56.23 56.71 55.9 55.9 56
01/02/2023 03:11:40 45.74 46.59 47.31 46.7 46.6 46.6 55.18 55.74 56.71 55.9 55.9 56
01/02/2023 03:11:41 46.41 46.42 47.31 46.7 46.6 46.6 55.37 55.62 56.71 55.9 55.9 56
01/02/2023 03:11:42 46.6 46.84 47.31 46.7 46.6 46.6 55.65 55.58 56.45 55.9 55.9 56
01/02/2023 03:11:43 47.1 47.12 47.31 46.7 46.6 46.6 56.28 56.16 56.45 55.9 55.9 56
01/02/2023 03:11:44 46.8 47.01 47.31 46.7 46.6 46.6 55.68 56.04 56.45 55.9 55.9 56
01/02/2023 03:11:45 46.66 47.05 47.31 46.7 46.6 46.6 55.64 55.86 56.45 55.9 55.9 56
01/02/2023 03:11:46 46.56 46.84 47.31 46.7 46.6 46.6 56.02 56.04 56.45 55.9 55.9 56
01/02/2023 03:11:47 46.84 46.81 47.31 46.7 46.6 46.6 55.98 56.12 56.45 55.9 55.9 56
01/02/2023 03:11:48 47.67 47.33 47.33 46.7 46.6 46.6 55.84 56.29 56.45 55.9 55.9 56
01/02/2023 03:11:49 46.98 47.3 47.33 46.7 46.6 46.6 55.52 56 56.45 55.9 55.9 56
01/02/2023 03:11:50 47.35 47.62 47.62 46.7 46.6 46.6 55.87 55.94 56.45 55.9 55.9 56
01/02/2023 03:11:51 46.71 47.24 47.62 46.7 46.6 46.6 55.17 55.66 56.45 55.9 55.9 56
01/02/2023 03:11:52 46.5 47.03 47.62 46.7 46.6 46.6 55.91 55.79 56.45 55.9 55.9 56
01/02/2023 03:11:53 47.17 47.3 47.62 46.7 46.6 46.6 55.89 55.9 56.45 55.9 55.9 56
01/02/2023 03:11:54 46.64 47.23 47.62 46.7 46.6 46.6 56.04 56.2 56.45 55.9 55.9 56
01/02/2023 03:11:55 46.53 46.83 47.62 46.7 46.6 46.6 55.6 56.12 56.45 55.9 55.9 56
01/02/2023 03:11:56 46.68 46.87 47.62 46.7 46.6 46.6 55.8 55.94 56.41 55.9 55.9 56
01/02/2023 03:11:57 46.6 46.91 47.62 46.7 46.6 46.6 55.61 56.09 56.41 55.9 55.9 56
01/02/2023 03:11:58 46.75 47.19 47.62 46.7 46.6 46.6 55.71 55.79 56.41 55.9 55.9 56
01/02/2023 03:11:59 46.69 46.89 47.62 46.7 46.6 46.6 56.57 56.42 56.42 55.9 55.9 56
01/02/2023 03:12:00 46.58 46.9 47.62 46.7 46.6 46.6 55.5 56.4 56.42 55.9 55.9 56
01/02/2023 03:12:01 46.99 47.04 47.62 46.7 46.6 46.6 56.96 56.73 56.73 55.9 55.9 56
01/02/2023 03:12:02 46.79 47.09 47.62 46.7 46.6 46.6 55.85 56.7 56.73 55.9 55.9 56
01/02/2023 03:12:03 46.42 46.95 47.62 46.7 46.6 46.6 55.96 56.28 56.73 55.9 55.9 56
01/02/2023 03:12:04 46.19 46.77 47.62 46.7 46.6 46.6 56.21 56.27 56.73 55.9 55.9 56
01/02/2023 03:12:05 46.07 46.35 47.62 46.6 46.6 46.6 55.82 56.3 56.73 55.9 55.9 56
01/02/2023 03:12:06 45.8 46.37 47.62 46.6 46.6 46.6 55.79 56.03 56.73 55.9 55.9 56
01/02/2023 03:12:07 46.44 46.7 47.62 46.6 46.6 46.6 55.61 55.95 56.73 55.9 55.9 56
01/02/2023 03:12:08 47.26 46.9 47.62 46.6 46.6 46.6 56.53 56.38 56.73 55.9 55.9 56
01/02/2023 03:12:09 45.84 47.03 47.62 46.6 46.6 46.6 55.93 56.43 56.73 55.9 55.9 56
01/02/2023 03:12:10 46.31 46.32 47.62 46.6 46.6 46.6 55.27 56 56.73 55.9 55.9 56
01/02/2023 03:12:11 46.24 46.52 47.62 46.6 46.6 46.6 55.52 55.86 56.73 55.9 55.9 56
01/02/2023 03:12:12 46.56 46.8 47.62 46.6 46.6 46.6 56.76 56.35 56.73 55.9 55.9 56
01/02/2023 03:12:13 46.43 46.72 47.62 46.6 46.6 46.6 56.11 56.5 56.73 55.9 55.9 56
01/02/2023 03:12:14 46.09 46.68 47.62 46.6 46.6 46.6 56.22 56.32 56.73 55.9 55.9 56
01/02/2023 03:12:15 46.75 46.77 47.62 46.6 46.6 46.6 55.56 56.48 56.73 55.9 55.9 56
01/02/2023 03:12:16 46.59 46.7 47.62 46.6 46.6 46.6 55.88 56.04 56.73 55.9 55.9 56
01/02/2023 03:12:17 46.97 47.04 47.62 46.6 46.6 46.6 55.91 56.06 56.73 55.9 55.9 56
01/02/2023 03:12:18 45.75 46.93 47.62 46.6 46.6 46.6 55.48 55.88 56.73 55.9 55.9 56
01/02/2023 03:12:19 46.78 46.69 47.62 46.6 46.6 46.6 56.61 56.29 56.73 55.9 55.9 56
01/02/2023 03:12:20 46.73 46.98 47.3 46.6 46.6 46.6 56.33 56.42 56.73 55.9 55.9 56
01/02/2023 03:12:21 46.51 46.73 47.3 46.6 46.6 46.6 55.6 56.26 56.73 55.9 55.9 56
01/02/2023 03:12:22 46.55 46.85 47.3 46.6 46.6 46.6 56.31 56.22 56.73 55.9 55.9 56
01/02/2023 03:12:23 46.73 47.05 47.23 46.6 46.6 46.6 56.1 56.4 56.73 55.9 55.9 56
01/02/2023 03:12:24 45.38 46.6 47.19 46.6 46.6 46.6 55.98 56.17 56.73 55.9 55.9 56
01/02/2023 03:12:25 46.41 46.43 47.19 46.6 46.6 46.6 55.66 56.2 56.73 55.9 55.9 56
01/02/2023 03:12:26 47.02 46.77 47.19 46.6 46.6 46.6 56.52 56.35 56.73 55.9 55.9 56
01/02/2023 03:12:27 47.04 47.02 47.19 46.6 46.6 46.6 55.78 56.26 56.73 55.9 55.9 56
01/02/2023 03:12:28 46.86 47.11 47.11 46.6 46.6 46.6 55.93 56.09 56.73 55.9 55.9 56
01/02/2023 03:12:29 46.1 46.96 47.11 46.6 46.6 46.6 55.79 56.09 56.73 55.9 55.9 56
01/02/2023 03:12:30 46.17 46.57 47.11 46.6 46.6 46.6 56.12 56.19 56.73 55.9 55.9 56
01/02/2023 03:12:31 47.04 46.96 47.11 46.6 46.6 46.6 55.59 56.04 56.7 55.9 55.9 56
01/02/2023 03:12:32 47 47.07 47.11 46.6 46.6 46.6 55.85 55.98 56.5 55.9 55.9 56
01/02/2023 03:12:33 45.99 47.03 47.11 46.6 46.6 46.6 55.68 55.84 56.5 55.9 55.9 56
01/02/2023 03:12:34 46.78 47.01 47.11 46.6 46.6 46.6 56.31 56.2 56.5 55.9 55.9 56
01/02/2023 03:12:35 47.17 47.36 47.36 46.6 46.6 46.6 56.03 56.18 56.5 55.9 55.9 56
01/02/2023 03:12:36 46.32 46.84 47.36 46.6 46.6 46.6 55.67 56.13 56.5 55.9 55.9 56
01/02/2023 03:12:37 46.47 46.76 47.36 46.6 46.6 46.6 55.69 55.9 56.5 55.9 55.9 56
01/02/2023 03:12:38 46.57 46.83 47.36 46.6 46.6 46.6 56.26 56.23 56.5 55.9 55.9 56
01/02/2023 03:12:39 46.97 47 47.36 46.6 46.6 46.6 55.63 56.33 56.5 55.9 55.9 56
01/02/2023 03:12:40 46.03 46.88 47.36 46.6 46.6 46.6 55.64 55.81 56.5 55.9 55.9 56
01/02/2023 03:12:41 46.96 46.93 47.36 46.6 46.6 46.6 55.87 55.99 56.5 55.9 55.9 56
01/02/2023 03:12:42 46.19 46.83 47.36 46.6 46.6 46.6 55.89 55.94 56.5 55.9 55.9 56
01/02/2023 03:12:43 47.32 47.13 47.36 46.6 46.6 46.6 56.37 56.21 56.48 55.9 55.9 56
01/02/2023 03:12:44 47.25 47.29 47.36 46.6 46.6 46.6 55.99 56.27 56.48 55.9 55.9 56
01/02/2023 03:12:45 46.39 47.39 47.39 46.6 46.6 46.6 56.3 56.32 56.42 55.9 55.9 56
01/02/2023 03:12:46 46.67 46.78 47.39 46.6 46.6 46.6 56.33 56.42 56.42 55.9 55.9 56
01/02/2023 03:12:47 46.97 47.2 47.39 46.6 46.6 46.6 56.25 56.44 56.44 55.9 55.9 56
01/02/2023 03:12:48 46.45 46.88 47.39 46.6 46.6 46.6 55.3 56.33 56.44 55.9 55.9 56
01/02/2023 03:12:49 47.18 47.12 47.39 46.6 46.6 46.6 56.06 56.12 56.44 55.9 55.9 56
01/02/2023 03:12:50 46.87 47.1 47.39 46.6 46.6 46.6 55.9 56.08 56.44 55.9 55.9 56
01/02/2023 03:12:51 44.92 47.05 47.39 46.6 46.6 46.6 55.82 56.19 56.44 55.9 55.9 56
01/02/2023 03:12:52 47.03 46.76 47.39 46.6 46.6 46.6 56.34 56.28 56.44 55.9 55.9 56
01/02/2023 03:12:53 46.79 47 47.39 46.6 46.6 46.6 55.93 56.49 56.49 55.9 55.9 56
01/02/2023 03:12:54 46.31 46.88 47.39 46.6 46.6 46.6 56.41 56.31 56.49 55.9 55.9 56
01/02/2023 03:12:55 46.23 46.62 47.39 46.6 46.6 46.6 55.86 56.36 56.49 55.9 55.9 56
01/02/2023 03:12:56 46.55 46.96 47.39 46.6 46.6 46.6 56.08 56.21 56.49 55.9 55.9 56
01/02/2023 03:12:57 46.56 46.69 47.39 46.6 46.6 46.6 56.21 56.26 56.49 55.9 55.9 56
01/02/2023 03:12:58 46.92 46.95 47.39 46.6 46.6 46.6 56.14 56.44 56.49 55.9 55.9 56
01/02/2023 03:12:59 46.85 47.11 47.39 46.6 46.6 46.6 56.12 56.27 56.49 55.9 55.9 56
01/02/2023 03:13:00 46.4 47.06 47.39 46.6 46.6 46.6 55.32 56.27 56.49 55.9 55.9 56
01/02/2023 03:13:01 46.84 46.89 47.39 46.6 46.6 46.6 56.21 56.08 56.49 55.9 55.9 56
01/02/2023 03:13:02 46.73 46.9 47.39 46.6 46.6 46.6 55.92 56.14 56.49 55.9 55.9 56
01/02/2023 03:13:03 45.24 46.87 47.39 46.6 46.6 46.6 56 56.1 56.49 55.9 55.9 56
01/02/2023 03:13:04 46.72 46.53 47.39 46.6 46.6 46.6 56.2 56.31 56.49 55.9 55.9 56
01/02/2023 03:13:05 46.57 46.81 47.39 46.6 46.6 46.6 56.01 56.2 56.49 55.9 55.9 56
01/02/2023 03:13:06 46.62 46.84 47.39 46.6 46.6 46.6 56 56.23 56.49 55.9 55.9 56
01/02/2023 03:13:07 46.76 47.04 47.39 46.6 46.6 46.6 55.84 56.24 56.49 55.9 55.9 56
01/02/2023 03:13:08 46.75 46.91 47.39 46.6 46.6 46.6 56.32 56.18 56.49 55.9 55.9 56
01/02/2023 03:13:09 46.44 46.96 47.39 46.6 46.6 46.6 55.56 56.23 56.49 55.9 55.9 56
01/02/2023 03:13:10 45.59 46.57 47.39 46.6 46.6 46.6 55.48 55.76 56.49 55.9 55.9 56
01/02/2023 03:13:11 46.12 46.4 47.39 46.6 46.6 46.6 55.93 55.95 56.49 55.9 55.9 56
01/02/2023 03:13:12 46.28 46.4 47.39 46.6 46.6 46.6 55.91 56 56.49 55.9 55.9 56
01/02/2023 03:13:13 46.12 46.45 47.39 46.6 46.6 46.6 55.8 56.01 56.49 55.9 55.9 56
01/02/2023 03:13:14 47.41 47.02 47.39 46.6 46.6 46.6 55.56 55.87 56.49 55.9 55.9 56
01/02/2023 03:13:15 46.91 47.11 47.2 46.6 46.6 46.6 55.68 55.86 56.49 55.9 55.9 56
01/02/2023 03:13:16 46.74 47.23 47.23 46.6 46.6 46.6 55.48 55.73 56.49 55.9 55.9 56
01/02/2023 03:13:17 46.81 47.29 47.29 46.6 46.6 46.6 55.99 55.86 56.49 55.9 55.9 56
01/02/2023 03:13:18 45.69 46.82 47.29 46.6 46.6 46.6 56.23 56.28 56.49 55.9 55.9 56
01/02/2023 03:13:19 46.92 46.7 47.29 46.6 46.6 46.6 55.31 56.05 56.49 55.9 55.9 56
01/02/2023 03:13:20 46.89 46.9 47.29 46.6 46.6 46.6 55.72 55.8 56.49 55.9 55.9 56
01/02/2023 03:13:21 46.55 47.02 47.29 46.6 46.6 46.6 56.04 55.98 56.49 55.9 55.9 56
01/02/2023 03:13:22 46.62 46.75 47.29 46.6 46.6 46.6 55.92 56.07 56.49 55.9 55.9 56
01/02/2023 03:13:23 46.33 46.94 47.29 46.6 46.6 46.6 55.59 56.1 56.44 55.9 55.9 56
01/02/2023 03:13:24 46.9 47.04 47.29 46.6 46.6 46.6 55.84 55.92 56.44 55.9 55.9 56
01/02/2023 03:13:25 46.57 47.06 47.29 46.6 46.6 46.6 56.5 56.43 56.44 55.9 55.9 56
01/02/2023 03:13:26 46.63 46.92 47.29 46.6 46.6 46.6 55.13 56.16 56.44 55.9 55.9 56
01/02/2023 03:13:27 46.76 46.92 47.29 46.6 46.6 46.6 55.75 55.82 56.44 55.9 55.9 56
01/02/2023 03:13:28 46.59 46.76 47.29 46.6 46.6 46.6 56.08 56.05 56.43 55.9 55.9 56
01/02/2023 03:13:29 46.12 46.79 47.29 46.6 46.6 46.6 55.92 56.15 56.43 55.9 55.9 56
01/02/2023 03:13:30 45.7 46.55 47.29 46.6 46.6 46.6 55.99 56.08 56.43 55.9 55.9 56
01/02/2023 03:13:31 46.83 46.77 47.29 46.6 46.6 46.6 56.26 56.33 56.43 55.9 55.9 56
01/02/2023 03:13:32 46.87 46.88 47.29 46.6 46.6 46.6 55.71 56.23 56.43 55.9 55.9 56
01/02/2023 03:13:33 46.86 47.1 47.29 46.6 46.6 46.6 56.47 56.36 56.43 55.9 55.9 56
01/02/2023 03:13:34 45.86 46.82 47.29 46.6 46.6 46.6 55.46 56.32 56.43 55.9 55.9 56
01/02/2023 03:13:35 46.5 46.59 47.29 46.6 46.6 46.6 56.07 55.98 56.43 55.9 55.9 56
01/02/2023 03:13:36 46.51 46.64 47.29 46.6 46.6 46.6 55.82 55.98 56.43 55.9 55.9 56
01/02/2023 03:13:37 46.33 46.79 47.29 46.6 46.6 46.6 55.88 56.09 56.43 55.9 55.9 56
01/02/2023 03:13:38 46.9 46.79 47.29 46.6 46.6 46.6 56.08 56.08 56.43 55.9 55.9 56
01/02/2023 03:13:39 47.19 47.16 47.29 46.6 46.6 46.6 56.5 56.38 56.43 55.9 55.9 56
01/02/2023 03:13:40 46.2 47.03 47.29 46.6 46.6 46.6 55.53 56.34 56.43 55.9 55.9 56
01/02/2023 03:13:41 46.91 46.95 47.29 46.6 46.6 46.6 55.92 56.03 56.43 55.9 55.9 56
01/02/2023 03:13:42 46.46 46.91 47.29 46.6 46.6 46.6 55.6 56.02 56.43 55.9 55.9 56
01/02/2023 03:13:43 46.85 46.95 47.29 46.6 46.6 46.6 55.9 56.04 56.43 55.9 55.9 56
01/02/2023 03:13:44 45.6 46.95 47.29 46.6 46.6 46.6 55.31 55.84 56.43 55.9 55.9 56
01/02/2023 03:13:45 46.1 46.26 47.29 46.6 46.6 46.6 55.91 55.87 56.43 55.9 55.9 56
01/02/2023 03:13:46 46.95 46.73 47.29 46.6 46.6 46.6 55.94 56.11 56.43 55.9 55.9 56
01/02/2023 03:13:47 47.1 47.03 47.16 46.6 46.6 46.6 56.45 56.26 56.43 55.9 55.9 56
01/02/2023 03:13:48 46.2 46.98 47.16 46.6 46.6 46.6 56.22 56.4 56.43 55.9 55.9 56
01/02/2023 03:13:49 46.78 46.94 47.16 46.6 46.6 46.6 55.48 56.21 56.43 55.9 55.9 56
01/02/2023 03:13:50 45.89 46.76 47.16 46.6 46.6 46.6 56.71 56.55 56.55 55.9 55.9 56
01/02/2023 03:13:51 47.31 46.89 47.16 46.6 46.6 46.6 56.3 56.72 56.72 55.9 55.9 56
01/02/2023 03:13:52 46.92 47.07 47.16 46.6 46.6 46.6 57.21 57.02 57.02 55.9 55.9 56
01/02/2023 03:13:53 47.23 47.44 47.44 46.6 46.6 46.6 55.78 56.8 57.02 55.9 55.9 56
01/02/2023 03:13:54 46.08 47.12 47.44 46.6 46.6 46.6 55.49 56.28 57.02 55.9 55.9 56
01/02/2023 03:13:55 46.05 46.72 47.44 46.6 46.6 46.6 56.54 56.34 57.02 55.9 55.9 56
01/02/2023 03:13:56 46.42 46.6 47.44 46.6 46.6 46.6 56.35 56.71 57.02 55.9 55.9 56
01/02/2023 03:13:57 47.01 46.79 47.44 46.6 46.6 46.6 55.52 56.3 57.02 55.9 55.9 56
01/02/2023 03:13:58 46.31 46.78 47.44 46.6 46.6 46.6 56.52 56.36 57.02 55.9 55.9 56
01/02/2023 03:13:59 46.55 47.04 47.44 46.6 46.6 46.6 56.25 56.45 57.02 55.9 55.9 56
01/02/2023 03:14:00 46.73 46.79 47.44 46.6 46.6 46.6 56.34 56.37 57.02 55.9 55.9 56
01/02/2023 03:14:01 45.85 46.82 47.44 46.6 46.6 46.6 56.41 56.63 57.02 55.9 55.9 56
01/02/2023 03:14:02 47.18 46.91 47.44 46.6 46.6 46.6 56.66 56.66 57.02 55.9 55.9 56
01/02/2023 03:14:03 46.44 47 47.44 46.6 46.6 46.6 56.28 56.63 57.02 55.9 55.9 56
01/02/2023 03:14:04 46.78 47.01 47.44 46.6 46.6 46.6 55.81 56.38 57.02 55.9 55.9 56
01/02/2023 03:14:05 46.98 46.96 47.44 46.6 46.6 46.6 56.22 56.24 57.02 55.9 55.9 56
01/02/2023 03:14:06 46.85 47.11 47.44 46.6 46.6 46.6 56.13 56.25 57.02 55.9 55.9 56
01/02/2023 03:14:07 47.27 47.3 47.44 46.6 46.6 46.6 56.54 56.59 57.02 55.9 55.9 56
01/02/2023 03:14:08 46.16 47.28 47.44 46.6 46.6 46.6 55.49 56.41 57.02 55.9 55.9 56
01/02/2023 03:14:09 46.37 46.94 47.44 46.6 46.6 46.6 55.66 55.89 57.02 55.9 55.9 56
01/02/2023 03:14:10 46.91 46.95 47.44 46.6 46.6 46.6 55.84 56.03 57.02 55.9 55.9 56
01/02/2023 03:14:11 46.16 46.8 47.44 46.6 46.6 46.6 55.55 55.86 57.02 55.9 55.9 56
01/02/2023 03:14:12 46.64 46.86 47.44 46.6 46.6 46.6 55.65 55.79 57.02 55.9 55.9 56
01/02/2023 03:14:13 47.01 46.96 47.44 46.6 46.6 46.6 55.83 55.89 57.02 55.9 55.9 56
01/02/2023 03:14:14 46.86 47.05 47.44 46.6 46.6 46.6 55.84 56.18 57.02 55.9 55.9 56
01/02/2023 03:14:15 46.89 47.1 47.44 46.6 46.6 46.6 55.57 55.91 57.02 55.9 55.9 56
01/02/2023 03:14:16 46.36 47 47.44 46.6 46.6 46.6 55.51 55.72 57.02 55.9 55.9 56
01/02/2023 03:14:17 46.51 46.71 47.44 46.6 46.6 46.6 56.07 55.97 57.02 55.9 55.9 56
01/02/2023 03:14:18 47.16 47.14 47.44 46.6 46.6 46.6 56.04 56.13 57.02 55.9 55.9 56
01/02/2023 03:14:19 47.41 47.35 47.44 46.6 46.6 46.6 56.72 56.52 57.02 55.9 55.9 56
01/02/2023 03:14:20 46.85 47.33 47.44 46.6 46.6 46.6 55.54 56.47 57.02 55.9 55.9 56
01/02/2023 03:14:21 46.81 47.4 47.44 46.6 46.6 46.6 56.16 56.24 57.02 55.9 55.9 56
01/02/2023 03:14:22 46.82 46.91 47.44 46.6 46.6 46.6 55.89 56.12 56.8 55.9 55.9 56
01/02/2023 03:14:23 46.5 47.01 47.4 46.6 46.6 46.6 56.14 56.13 56.71 56 55.9 56
01/02/2023 03:14:24 46.13 46.77 47.4 46.6 46.6 46.6 55.21 56.1 56.71 55.9 55.9 56
01/02/2023 03:14:25 46.87 46.83 47.4 46.6 46.6 46.6 56.33 56.23 56.71 55.9 55.9 56
01/02/2023 03:14:26 47.11 47.1 47.4 46.6 46.6 46.6 56.02 56.31 56.66 55.9 55.9 56
01/02/2023 03:14:27 45.76 47.04 47.4 46.6 46.6 46.6 55.39 56.26 56.66 55.9 55.9 56
01/02/2023 03:14:28 47.2 47.03 47.4 46.6 46.6 46.6 55.4 55.72 56.66 55.9 55.9 56
01/02/2023 03:14:29 46.38 47.03 47.4 46.6 46.6 46.6 56.01 55.96 56.66 55.9 55.9 56
01/02/2023 03:14:30 45.39 46.74 47.4 46.6 46.6 46.6 55.83 56.04 56.66 55.9 55.9 56
01/02/2023 03:14:31 47.09 47.06 47.4 46.6 46.6 46.6 55.91 56.05 56.66 55.9 55.9 56
01/02/2023 03:14:32 47.07 47.22 47.4 46.6 46.6 46.6 55.71 55.93 56.63 55.9 55.9 56
01/02/2023 03:14:33 46.57 46.88 47.4 46.6 46.6 46.6 56.26 56.14 56.59 55.9 55.9 56
01/02/2023 03:14:34 46.91 46.96 47.4 46.6 46.6 46.6 55.95 56.26 56.59 55.9 55.9 56
01/02/2023 03:14:35 46.34 47.03 47.4 46.6 46.6 46.6 55.84 56.04 56.59 55.9 55.9 56
01/02/2023 03:14:36 46.67 46.78 47.4 46.6 46.6 46.6 56.08 56.24 56.59 55.9 55.9 56
01/02/2023 03:14:37 46.71 46.84 47.4 46.6 46.6 46.6 54.92 56.01 56.52 55.9 55.9 56
01/02/2023 03:14:38 46.7 46.99 47.4 46.6 46.6 46.6 55.58 55.85 56.52 55.9 55.9 56
01/02/2023 03:14:39 46.79 47.04 47.4 46.6 46.6 46.6 56.11 55.99 56.52 55.9 55.9 56
01/02/2023 03:14:40 46.7 47.13 47.4 46.6 46.6 46.6 55.82 56.16 56.52 55.9 55.9 56
01/02/2023 03:14:41 46.58 46.79 47.4 46.6 46.6 46.6 56 56.06 56.52 55.9 55.9 56
01/02/2023 03:14:42 46.32 46.76 47.4 46.6 46.6 46.6 55.78 56.07 56.52 55.9 55.9 56
01/02/2023 03:14:43 45.36 46.4 47.4 46.6 46.6 46.6 56.02 56.12 56.52 55.9 55.9 56
01/02/2023 03:14:44 46 46.15 47.4 46.6 46.6 46.6 55.42 56.16 56.52 55.9 55.9 56
01/02/2023 03:14:45 45.91 46.34 47.4 46.6 46.6 46.6 55.6 55.9 56.52 55.9 55.9 56
01/02/2023 03:14:46 46.97 46.6 47.4 46.6 46.6 46.6 56.24 56.03 56.52 55.9 55.9 56
01/02/2023 03:14:47 46.66 46.84 47.4 46.6 46.6 46.6 56.06 56.2 56.52 55.9 55.9 56
01/02/2023 03:14:48 46.44 46.79 47.4 46.6 46.6 46.6 55.55 56.25 56.52 55.9 55.9 56
01/02/2023 03:14:49 46.73 46.82 47.4 46.6 46.6 46.6 56.37 56.2 56.47 55.9 55.9 56
01/02/2023 03:14:50 47.05 47.02 47.4 46.6 46.6 46.6 56.41 56.53 56.53 55.9 55.9 56
01/02/2023 03:14:51 47.33 47.4 47.4 46.6 46.6 46.6 55.54 56.22 56.53 55.9 55.9 56
01/02/2023 03:14:52 47.14 47.3 47.4 46.6 46.6 46.6 56.69 56.65 56.65 55.9 55.9 56
01/02/2023 03:14:53 47.07 47.5 47.5 46.6 46.6 46.6 56.57 56.61 56.65 55.9 55.9 56
01/02/2023 03:14:54 45.92 47.14 47.5 46.6 46.6 46.6 55.88 56.66 56.66 55.9 55.9 56
01/02/2023 03:14:55 46.59 46.81 47.5 46.6 46.6 46.6 56.31 56.43 56.66 56 55.9 56
01/02/2023 03:14:56 46.28 46.59 47.5 46.6 46.6 46.6 55.94 56.34 56.66 56 55.9 56
01/02/2023 03:14:57 46.77 46.85 47.5 46.6 46.6 46.6 56.59 56.64 56.66 56 55.9 56
01/02/2023 03:14:58 45.96 46.96 47.5 46.6 46.6 46.6 56.77 56.79 56.79 56 55.9 56
01/02/2023 03:14:59 46.47 46.8 47.5 46.6 46.6 46.6 56.88 57 57 56 55.9 56
01/02/2023 03:15:00 46.37 46.68 47.5 46.6 46.6 46.6 56.56 56.86 57 56 55.9 56
01/02/2023 03:15:01 46.68 46.66 47.5 46.6 46.6 46.6 56.65 56.78 57 56 55.9 56
01/02/2023 03:15:02 47.21 47.19 47.5 46.6 46.6 46.6 55.95 56.75 57 56 55.9 56
01/02/2023 03:15:03 45.68 47.08 47.5 46.6 46.6 46.6 55.47 56.17 57 56 55.9 56
01/02/2023 03:15:04 46.92 46.79 47.5 46.6 46.6 46.6 55.91 56.07 57 56 55.9 56
01/02/2023 03:15:05 46.5 46.9 47.5 46.6 46.6 46.6 56.15 56.28 57 56 55.9 56
01/02/2023 03:15:06 46.83 47 47.5 46.6 46.6 46.6 56.39 56.35 57 56 55.9 56
01/02/2023 03:15:07 47.14 47.06 47.5 46.6 46.6 46.6 55.64 56.3 57 56 55.9 56
01/02/2023 03:15:08 47.93 47.68 47.68 46.6 46.6 46.6 55.95 56.11 57 56 55.9 56
01/02/2023 03:15:09 46.95 47.56 47.68 46.6 46.6 46.6 56.42 56.29 57 56 55.9 56
01/02/2023 03:15:10 46.61 47.32 47.68 46.6 46.6 46.6 55.76 56.27 57 56 55.9 56
01/02/2023 03:15:11 47.01 47.14 47.68 46.6 46.6 46.6 56.45 56.48 57 56 55.9 56
01/02/2023 03:15:12 46.43 47.17 47.68 46.6 46.6 46.6 56.04 56.44 57 56 55.9 56
01/02/2023 03:15:13 46.81 46.9 47.68 46.6 46.6 46.6 56.05 56.25 57 56 55.9 56
01/02/2023 03:15:14 45.97 46.88 47.68 46.6 46.6 46.6 55.93 56.19 57 56 55.9 56
01/02/2023 03:15:15 47.18 47.12 47.68 46.6 46.6 46.6 56.14 56.27 57 56 55.9 56
01/02/2023 03:15:16 47 47.16 47.68 46.6 46.6 46.6 56.01 56.23 57 56 55.9 56
01/02/2023 03:15:17 46.96 47.05 47.68 46.6 46.6 46.6 55.57 56.12 57 56 55.9 56
01/02/2023 03:15:18 46.49 47.07 47.68 46.6 46.6 46.6 56.24 56.21 57 56 55.9 56
01/02/2023 03:15:19 46.33 46.92 47.68 46.6 46.6 46.6 56.29 56.35 57 56 55.9 56
01/02/2023 03:15:20 46.54 46.9 47.68 46.6 46.6 46.6 55.65 56.41 57 56 55.9 56
01/02/2023 03:15:21 47.38 47.2 47.68 46.6 46.6 46.6 56.17 56.29 57 56 55.9 56
01/02/2023 03:15:22 46.34 47.25 47.68 46.6 46.6 46.6 56.52 56.44 57 56 55.9 56
01/02/2023 03:15:23 45.8 46.58 47.68 46.6 46.6 46.6 55.81 56.39 57 56 55.9 56
01/02/2023 03:15:24 45.66 46.17 47.68 46.6 46.6 46.6 55.62 56.05 57 56 55.9 56
01/02/2023 03:15:25 46.54 46.4 47.68 46.6 46.6 46.6 56.32 56.2 57 56 55.9 56
01/02/2023 03:15:26 46.91 46.86 47.68 46.6 46.6 46.6 56.05 56.35 57 56 55.9 56
01/02/2023 03:15:27 46.91 47.04 47.68 46.6 46.6 46.6 56.22 56.35 57 56 55.9 56
01/02/2023 03:15:28 47.35 47.32 47.68 46.6 46.6 46.6 56.39 56.4 57 56 55.9 56
01/02/2023 03:15:29 46.69 47.33 47.68 46.6 46.6 46.6 56 56.51 56.86 56 55.9 56
01/02/2023 03:15:30 45.99 46.9 47.68 46.6 46.6 46.6 55.54 56.11 56.78 56 55.9 56
01/02/2023 03:15:31 46.7 46.79 47.68 46.6 46.6 46.6 55.71 55.86 56.75 56 55.9 56
01/02/2023 03:15:32 46.42 46.84 47.68 46.6 46.6 46.6 56 55.98 56.51 56 55.9 56
01/02/2023 03:15:33 46.77 46.95 47.68 46.6 46.6 46.6 56.37 56.43 56.51 56 55.9 56
01/02/2023 03:15:34 45.56 46.81 47.68 46.6 46.6 46.6 55.44 56.31 56.51 56 55.9 56
01/02/2023 03:15:35 46.9 46.65 47.68 46.6 46.6 46.6 55.43 55.84 56.51 56 55.9 56
01/02/2023 03:15:36 47.41 47.2 47.68 46.6 46.6 46.6 55.92 55.86 56.51 56 55.9 56
01/02/2023 03:15:37 46.08 47.19 47.68 46.6 46.6 46.6 56.19 56.35 56.51 56 55.9 56
01/02/2023 03:15:38 46.29 46.78 47.56 46.6 46.6 46.6 55.55 56.04 56.51 56 55.9 56
01/02/2023 03:15:39 46.69 46.79 47.33 46.6 46.6 46.6 56.38 56.22 56.51 56 55.9 56
01/02/2023 03:15:40 46.27 46.98 47.33 46.6 46.6 46.6 56.6 56.54 56.54 56 55.9 56
01/02/2023 03:15:41 45.67 46.66 47.33 46.6 46.6 46.6 56.4 56.53 56.54 56 55.9 56
01/02/2023 03:15:42 46.74 46.57 47.33 46.6 46.6 46.6 55.61 56.42 56.54 56 55.9 56
01/02/2023 03:15:43 46.22 46.61 47.33 46.6 46.6 46.6 56.18 56.43 56.54 56 55.9 56
01/02/2023 03:15:44 46.56 46.51 47.33 46.6 46.6 46.6 55.34 56.14 56.54 56 55.9 56
01/02/2023 03:15:45 47.18 47.11 47.33 46.6 46.6 46.6 55.64 55.83 56.54 56 55.9 56
01/02/2023 03:15:46 46.76 46.97 47.33 46.6 46.6 46.6 56.22 56.14 56.54 56 55.9 56
01/02/2023 03:15:47 46.86 47.09 47.33 46.6 46.6 46.6 55.86 56.11 56.54 56 55.9 56
01/02/2023 03:15:48 46.7 47.14 47.33 46.6 46.6 46.6 56.22 56.17 56.54 56 55.9 56
01/02/2023 03:15:49 46.88 47.16 47.33 46.6 46.6 46.6 55.79 56.22 56.54 56 55.9 56
01/02/2023 03:15:50 46.04 46.9 47.33 46.6 46.6 46.6 55.51 55.98 56.54 56 55.9 56
01/02/2023 03:15:51 46.38 46.55 47.33 46.6 46.6 46.6 56.23 56.2 56.54 56 55.9 56
01/02/2023 03:15:52 46.4 46.69 47.33 46.6 46.6 46.6 55.85 56.05 56.54 56 55.9 56
01/02/2023 03:15:53 46.78 46.83 47.33 46.6 46.6 46.6 55.65 55.98 56.54 56 55.9 56
01/02/2023 03:15:54 45.95 47 47.33 46.6 46.6 46.6 55.87 56.04 56.54 56 55.9 56
01/02/2023 03:15:55 46.92 46.94 47.33 46.6 46.6 46.6 56.34 56.3 56.54 56 55.9 56
01/02/2023 03:15:56 46.23 46.66 47.33 46.6 46.6 46.6 55.58 56.19 56.54 56 55.9 56
01/02/2023 03:15:57 46.24 46.67 47.33 46.6 46.6 46.6 56.04 56.19 56.54 56 55.9 56
01/02/2023 03:15:58 46.78 46.83 47.33 46.6 46.6 46.6 56.16 56.16 56.54 56 55.9 56
01/02/2023 03:15:59 46.79 47.12 47.2 46.6 46.6 46.6 56.02 56.34 56.54 56 55.9 56
01/02/2023 03:16:00 45.91 46.64 47.2 46.6 46.6 46.6 55.34 56.15 56.54 56 55.9 56
01/02/2023 03:16:01 47.17 47.08 47.2 46.6 46.6 46.6 56.02 55.91 56.54 56 55.9 56
01/02/2023 03:16:02 46.8 47.11 47.2 46.6 46.6 46.6 56.09 56.12 56.54 56 55.9 56
01/02/2023 03:16:03 46.41 46.99 47.2 46.6 46.6 46.6 55.68 56.03 56.54 56 55.9 56
01/02/2023 03:16:04 46.69 46.83 47.2 46.6 46.6 46.6 56.65 56.46 56.54 56 55.9 56
01/02/2023 03:16:05 47.06 47.02 47.2 46.6 46.6 46.6 56.58 56.58 56.58 56 55.9 56
01/02/2023 03:16:06 46.93 47.12 47.19 46.6 46.6 46.6 55.84 56.59 56.59 56 55.9 56
01/02/2023 03:16:07 47.22 47.35 47.35 46.6 46.6 46.6 56.07 56.31 56.59 56 55.9 56
01/02/2023 03:16:08 45.75 47.06 47.35 46.6 46.6 46.6 55.99 56.32 56.59 56 55.9 56
01/02/2023 03:16:09 47.24 47.13 47.35 46.6 46.6 46.6 55.95 56.01 56.59 56 55.9 56
01/02/2023 03:16:10 46.84 47.12 47.35 46.6 46.6 46.6 56.05 56.09 56.59 56 55.9 56
01/02/2023 03:16:11 47.34 47.29 47.35 46.6 46.6 46.6 55.87 56.07 56.59 56 55.9 56
01/02/2023 03:16:12 47.4 47.54 47.54 46.6 46.6 46.6 56.24 56.38 56.59 56 55.9 56
01/02/2023 03:16:13 46.37 47.3 47.54 46.6 46.6 46.6 55.85 56.2 56.59 56 55.9 56
01/02/2023 03:16:14 46.08 46.89 47.54 46.6 46.6 46.6 55.89 56.28 56.59 56 55.9 56
01/02/2023 03:16:15 47.05 47.06 47.54 46.6 46.6 46.6 56.33 56.3 56.59 56 55.9 56
01/02/2023 03:16:16 45.9 46.72 47.54 46.6 46.6 46.6 55.83 56.25 56.59 56 55.9 56
01/02/2023 03:16:17 46.9 46.86 47.54 46.6 46.6 46.6 56.41 56.35 56.59 56 55.9 56
01/02/2023 03:16:18 46.51 47.09 47.54 46.6 46.6 46.6 55.72 56.35 56.59 56 55.9 56
01/02/2023 03:16:19 46.75 46.88 47.54 46.6 46.6 46.6 56.34 56.38 56.59 56 55.9 56
01/02/2023 03:16:20 46.17 46.64 47.54 46.6 46.6 46.6 55.45 56.28 56.59 56 55.9 56
01/02/2023 03:16:21 47.24 47.03 47.54 46.6 46.6 46.6 56.21 56.39 56.59 56 55.9 56
01/02/2023 03:16:22 46.85 47.51 47.54 46.6 46.6 46.6 55.7 56 56.59 56 55.9 56
01/02/2023 03:16:23 46.58 46.76 47.54 46.6 46.6 46.6 55.78 56 56.59 56 55.9 56
01/02/2023 03:16:24 46.69 46.88 47.54 46.6 46.6 46.6 55.51 56.03 56.59 56 55.9 56
01/02/2023 03:16:25 45.87 46.78 47.54 46.6 46.6 46.6 55.46 55.65 56.59 56 55.9 56
01/02/2023 03:16:26 46.65 46.69 47.54 46.6 46.6 46.6 55.61 55.88 56.59 56 55.9 56
01/02/2023 03:16:27 46.06 46.66 47.54 46.6 46.6 46.6 55.57 55.88 56.59 56 55.9 56
01/02/2023 03:16:28 46.64 46.57 47.54 46.6 46.6 46.6 55.45 55.63 56.59 56 55.9 56
01/02/2023 03:16:29 46.22 46.57 47.54 46.6 46.6 46.6 55.99 55.92 56.59 56 55.9 56
01/02/2023 03:16:30 46.96 46.86 47.54 46.6 46.6 46.6 55.97 56.04 56.59 56 55.9 56
01/02/2023 03:16:31 47.3 47.3 47.54 46.6 46.6 46.6 56.39 56.26 56.59 56 55.9 56
01/02/2023 03:16:32 46.18 47.09 47.54 46.6 46.6 46.6 55.49 56.31 56.59 56 55.9 56
01/02/2023 03:16:33 47.34 47.15 47.54 46.6 46.6 46.6 56.33 56.3 56.59 56 55.9 56
01/02/2023 03:16:34 46.47 47.15 47.54 46.6 46.6 46.6 55.43 56.13 56.59 56 55.9 56
01/02/2023 03:16:35 46.32 46.94 47.54 46.6 46.6 46.6 55.75 56.04 56.59 56 55.9 56
01/02/2023 03:16:36 46.59 46.7 47.54 46.6 46.6 46.6 56.17 56.13 56.39 56 55.9 56
01/02/2023 03:16:37 46.17 46.62 47.54 46.6 46.6 46.6 55.67 56.03 56.39 56 55.9 56
01/02/2023 03:16:38 46.64 46.59 47.54 46.6 46.6 46.6 55.86 56.1 56.39 56 55.9 56
01/02/2023 03:16:39 45.27 46.54 47.54 46.6 46.6 46.6 55.58 55.98 56.39 56 55.9 56
01/02/2023 03:16:40 47 46.73 47.54 46.6 46.6 46.6 56.35 56.12 56.39 56 55.9 56
01/02/2023 03:16:41 46.86 46.89 47.54 46.6 46.6 46.6 56.26 56.27 56.39 56 55.9 56
01/02/2023 03:16:42 46.64 46.94 47.51 46.6 46.6 46.6 56.02 56.35 56.39 56 55.9 56
01/02/2023 03:16:43 46.3 46.82 47.51 46.6 46.6 46.6 56.3 56.44 56.44 56 55.9 56
01/02/2023 03:16:44 46.91 46.92 47.51 46.6 46.6 46.6 55.93 56.42 56.44 56 55.9 56
01/02/2023 03:16:45 46.51 46.82 47.51 46.6 46.6 46.6 56.18 56.31 56.44 56 55.9 56
01/02/2023 03:16:46 47.19 47.25 47.51 46.6 46.6 46.6 55.68 56.05 56.44 56 55.9 56
01/02/2023 03:16:47 46.48 47.02 47.51 46.6 46.6 46.6 55.8 55.92 56.44 56 55.9 56
01/02/2023 03:16:48 46.42 46.75 47.51 46.6 46.6 46.6 56.12 56.12 56.44 56 55.9 56
01/02/2023 03:16:49 46.48 46.74 47.51 46.6 46.6 46.6 56.01 56.15 56.44 56 55.9 56
01/02/2023 03:16:50 46.9 46.91 47.51 46.6 46.6 46.6 55.85 56.01 56.44 56 55.9 56
01/02/2023 03:16:51 47.28 47.59 47.59 46.6 46.6 46.6 56.36 56.52 56.52 56 55.9 56
01/02/2023 03:16:52 46.77 46.99 47.59 46.6 46.6 46.6 56.32 56.61 56.61 56 55.9 56
01/02/2023 03:16:53 46.37 47 47.59 46.6 46.6 46.6 56.2 56.39 56.61 56 55.9 56
01/02/2023 03:16:54 47.03 47 47.59 46.6 46.6 46.6 55.57 56.23 56.61 56 55.9 56
01/02/2023 03:16:55 46.83 47.24 47.59 46.6 46.6 46.6 55.81 56.12 56.61 56 55.9 56
01/02/2023 03:16:56 46.45 46.85 47.59 46.6 46.6 46.6 55.91 55.95 56.61 56 55.9 56
01/02/2023 03:16:57 47.01 46.98 47.59 46.6 46.6 46.6 56.03 56.07 56.61 56 55.9 56
01/02/2023 03:16:58 46.32 46.92 47.59 46.6 46.6 46.6 56.06 56.29 56.61 56 55.9 56
01/02/2023 03:16:59 47.24 47.21 47.59 46.6 46.6 46.6 55.96 56.23 56.61 56 55.9 56
01/02/2023 03:17:00 45.94 47.14 47.59 46.6 46.6 46.6 55.65 56.15 56.61 56 55.9 56
01/02/2023 03:17:01 46.72 46.85 47.59 46.6 46.6 46.6 55.78 55.96 56.61 56 55.9 56
01/02/2023 03:17:02 47.12 47.19 47.59 46.6 46.6 46.6 56.11 56.04 56.61 56 55.9 56
01/02/2023 03:17:03 46.71 47.12 47.59 46.6 46.6 46.6 56.14 56.21 56.61 56 55.9 56
01/02/2023 03:17:04 45.82 46.84 47.59 46.6 46.6 46.6 55.82 56.22 56.61 56 55.9 56
01/02/2023 03:17:05 46.25 46.35 47.59 46.6 46.6 46.6 56.01 56.13 56.61 56 55.9 56
01/02/2023 03:17:06 46.42 46.57 47.59 46.6 46.6 46.6 55.58 55.96 56.61 56 55.9 56
01/02/2023 03:17:07 46.83 46.78 47.59 46.6 46.6 46.6 55.96 56.16 56.61 56 55.9 56
01/02/2023 03:17:08 46.42 46.82 47.59 46.6 46.6 46.6 55.94 56.04 56.61 56 55.9 56
01/02/2023 03:17:09 46.36 46.87 47.59 46.6 46.6 46.6 56.25 56.46 56.61 56 55.9 56
01/02/2023 03:17:10 46.64 46.68 47.59 46.6 46.6 46.6 55.82 56.14 56.61 56 55.9 56
01/02/2023 03:17:11 47.25 47.1 47.59 46.6 46.6 46.6 55.9 56.01 56.61 56 55.9 56
01/02/2023 03:17:12 46.33 47.08 47.59 46.6 46.6 46.6 56.21 56.29 56.61 56 55.9 56
01/02/2023 03:17:13 46.61 46.79 47.59 46.6 46.6 46.6 55.99 56.37 56.61 56 55.9 56
01/02/2023 03:17:14 46.62 46.72 47.59 46.6 46.6 46.6 56.46 56.38 56.61 56 55.9 56
01/02/2023 03:17:15 46.57 46.93 47.59 46.6 46.6 46.6 56.18 56.51 56.61 56 55.9 56
01/02/2023 03:17:16 47.15 47.05 47.59 46.6 46.6 46.6 56.13 56.32 56.61 56 55.9 56
01/02/2023 03:17:17 46.91 47.07 47.59 46.6 46.6 46.6 56 56.19 56.61 56 55.9 56
01/02/2023 03:17:18 46.62 47.25 47.59 46.6 46.6 46.6 55.76 56.26 56.61 56 55.9 56
01/02/2023 03:17:19 46.19 46.91 47.59 46.6 46.6 46.6 55.68 56.08 56.61 56 55.9 56
01/02/2023 03:17:20 46.74 46.89 47.59 46.6 46.6 46.6 56.37 56.22 56.61 56 55.9 56
01/02/2023 03:17:21 46.69 47.16 47.25 46.6 46.6 46.6 55.39 56.23 56.61 56 55.9 56
01/02/2023 03:17:22 45.25 46.54 47.25 46.6 46.6 46.6 56.14 56.03 56.51 56 55.9 56
01/02/2023 03:17:23 46.56 46.44 47.25 46.6 46.6 46.6 56.28 56.19 56.51 56 55.9 56
01/02/2023 03:17:24 46.49 46.65 47.25 46.6 46.6 46.6 56.23 56.43 56.51 56 55.9 56
01/02/2023 03:17:25 46.58 46.74 47.25 46.6 46.6 46.6 56.25 56.49 56.51 56 55.9 56
01/02/2023 03:17:26 47.36 47.37 47.37 46.6 46.6 46.6 56.3 56.33 56.51 56 55.9 56
01/02/2023 03:17:27 46.45 47.08 47.37 46.6 46.6 46.6 55.65 56.39 56.51 56 55.9 56
01/02/2023 03:17:28 47.21 47.32 47.37 46.6 46.6 46.6 55.67 56 56.51 56 55.9 56
01/02/2023 03:17:29 46.69 47.05 47.37 46.6 46.6 46.6 55.61 55.9 56.51 56 55.9 56
01/02/2023 03:17:30 47.3 47.29 47.37 46.6 46.6 46.6 55.87 55.91 56.51 56 55.9 56
01/02/2023 03:17:31 46.12 47.11 47.37 46.6 46.6 46.6 56.16 56.14 56.51 56 55.9 56
01/02/2023 03:17:32 47.06 47 47.37 46.6 46.6 46.6 56.66 56.73 56.73 56 55.9 56
01/02/2023 03:17:33 46.89 47.09 47.37 46.6 46.6 46.6 55.7 56.39 56.73 56 55.9 56
01/02/2023 03:17:34 46.99 47.14 47.37 46.6 46.6 46.6 56 56.11 56.73 56 55.9 56
01/02/2023 03:17:35 45.99 47.08 47.37 46.6 46.6 46.6 55.59 56.02 56.73 56 55.9 56
01/02/2023 03:17:36 46.02 46.54 47.37 46.6 46.6 46.6 55.79 56.12 56.73 56 55.9 56
01/02/2023 03:17:37 46.31 46.6 47.37 46.6 46.6 46.6 55.62 55.87 56.73 56 55.9 56
01/02/2023 03:17:38 46.33 46.55 47.37 46.6 46.6 46.6 56.11 56.01 56.73 56 55.9 56
01/02/2023 03:17:39 46.56 46.55 47.37 46.6 46.6 46.6 55.57 56.08 56.73 56 55.9 56
01/02/2023 03:17:40 46.22 46.6 47.37 46.6 46.6 46.6 56.05 55.96 56.73 56 55.9 56
01/02/2023 03:17:41 47.09 47.09 47.37 46.6 46.6 46.6 55.36 55.93 56.73 56 55.9 56
01/02/2023 03:17:42 47.25 47.25 47.37 46.6 46.6 46.6 55.86 55.79 56.73 56 55.9 56
01/02/2023 03:17:43 47.3 47.38 47.38 46.6 46.6 46.6 56.14 56.26 56.73 56 55.9 56
01/02/2023 03:17:44 46.18 47.33 47.38 46.6 46.6 46.6 56.09 56.19 56.73 56 55.9 56
01/02/2023 03:17:45 47.19 47.11 47.38 46.6 46.6 46.6 55.85 56.18 56.73 56 55.9 56
01/02/2023 03:17:46 46.39 47.24 47.38 46.6 46.6 46.6 55.84 56.02 56.73 56 55.9 56
01/02/2023 03:17:47 46.56 46.73 47.38 46.6 46.6 46.6 55.85 56.1 56.73 56 55.9 56
01/02/2023 03:17:48 46.44 46.94 47.38 46.6 46.6 46.6 55.85 56.08 56.73 56 55.9 56
01/02/2023 03:17:49 46.98 47.24 47.38 46.6 46.6 46.6 55.9 56.08 56.73 56 55.9 56
01/02/2023 03:17:50 47.38 47.28 47.38 46.6 46.6 46.6 56.06 56.17 56.73 56 55.9 56
01/02/2023 03:17:51 46.8 47.31 47.38 46.6 46.6 46.6 56.58 56.39 56.73 56 55.9 56
01/02/2023 03:17:52 46.59 47.04 47.38 46.6 46.6 46.6 55.74 56.43 56.73 56 55.9 56
01/02/2023 03:17:53 46.41 46.88 47.38 46.6 46.6 46.6 56.15 56.19 56.73 56 55.9 56
01/02/2023 03:17:54 46.39 46.59 47.38 46.6 46.6 46.6 55.63 56.1 56.73 56 55.9 56
01/02/2023 03:17:55 46.76 46.85 47.38 46.6 46.6 46.6 56.11 56.14 56.73 56 55.9 56
01/02/2023 03:17:56 46.15 46.92 47.38 46.6 46.6 46.6 55.52 56.21 56.73 56 55.9 56
01/02/2023 03:17:57 45.66 46.53 47.38 46.6 46.6 46.6 55.51 55.74 56.73 56 55.9 56
01/02/2023 03:17:58 46.38 46.36 47.38 46.6 46.6 46.6 56 55.98 56.73 56 55.9 56
01/02/2023 03:17:59 46.38 46.87 47.38 46.6 46.6 46.6 55.65 55.83 56.73 56 55.9 56
01/02/2023 03:18:00 45.97 46.42 47.38 46.6 46.6 46.6 55.95 56.05 56.73 56 55.9 56
01/02/2023 03:18:01 47.21 47.08 47.38 46.6 46.6 46.6 55.48 55.91 56.73 56 55.9 56
01/02/2023 03:18:02 47.18 47.21 47.38 46.6 46.6 46.6 56.19 56.2 56.43 56 55.9 56
01/02/2023 03:18:03 47.87 47.76 47.76 46.6 46.6 46.6 55.88 56.12 56.43 56 55.9 56
01/02/2023 03:18:04 45.74 47.63 47.76 46.6 46.6 46.6 55.99 56.13 56.43 56 55.9 56
01/02/2023 03:18:05 46.91 46.89 47.76 46.6 46.6 46.6 55.91 56.06 56.43 56 55.9 56
01/02/2023 03:18:06 46.44 46.9 47.76 46.6 46.6 46.6 56.62 56.7 56.7 56 55.9 56
01/02/2023 03:18:07 46.48 46.93 47.76 46.6 46.6 46.6 56.09 56.27 56.7 56 55.9 56
01/02/2023 03:18:08 46.92 46.98 47.76 46.6 46.6 46.6 55.75 56.29 56.7 56 55.9 56
01/02/2023 03:18:09 46.06 46.86 47.76 46.6 46.6 46.6 56.19 56.14 56.7 56 55.9 56
01/02/2023 03:18:10 46.51 46.66 47.76 46.6 46.6 46.6 55.87 56.09 56.7 56 55.9 56
01/02/2023 03:18:11 46.01 46.74 47.76 46.6 46.6 46.6 56.01 56.09 56.7 56 55.9 56
01/02/2023 03:18:12 46.14 46.54 47.76 46.6 46.6 46.6 55.59 56.1 56.7 56 55.9 56
01/02/2023 03:18:13 45.34 46.17 47.76 46.6 46.6 46.6 55.91 55.95 56.7 56 55.9 56
01/02/2023 03:18:14 46.45 46.53 47.76 46.6 46.6 46.6 55.27 55.88 56.7 56 55.9 56
01/02/2023 03:18:15 46.42 46.84 47.76 46.6 46.6 46.6 56.26 56.2 56.7 56 55.9 56
01/02/2023 03:18:16 46.03 46.4 47.76 46.6 46.6 46.6 56.12 56.39 56.7 56 55.9 56
01/02/2023 03:18:17 46.77 46.7 47.76 46.6 46.6 46.6 56.17 56.53 56.7 56 55.9 56
01/02/2023 03:18:18 46.47 46.81 47.76 46.6 46.6 46.6 56.21 56.38 56.7 56 55.9 56
01/02/2023 03:18:19 46.82 47.04 47.76 46.6 46.6 46.6 55.13 56.25 56.7 56 55.9 56
01/02/2023 03:18:20 46.6 47.1 47.76 46.6 46.6 46.6 56.2 56.14 56.7 56 55.9 56
01/02/2023 03:18:21 47.17 46.97 47.76 46.6 46.6 46.6 55.79 56.01 56.7 56 55.9 56
01/02/2023 03:18:22 46.18 46.97 47.76 46.6 46.6 46.6 56.1 56.21 56.7 56 55.9 56
01/02/2023 03:18:23 46.76 46.78 47.76 46.6 46.6 46.6 55.76 56.15 56.7 56 55.9 56
01/02/2023 03:18:24 46.41 46.98 47.76 46.6 46.6 46.6 55.85 56 56.7 56 55.9 56
01/02/2023 03:18:25 46.77 46.92 47.76 46.6 46.6 46.6 56.25 56.19 56.7 56 55.9 56
01/02/2023 03:18:26 47.16 47.06 47.76 46.6 46.6 46.6 55.72 56.05 56.7 56 55.9 56
01/02/2023 03:18:27 46.52 47.18 47.76 46.6 46.6 46.6 56.11 56.24 56.7 56 55.9 56
01/02/2023 03:18:28 47.22 47.13 47.76 46.6 46.6 46.6 56.43 56.34 56.7 56 55.9 56
01/02/2023 03:18:29 46.98 47.08 47.76 46.6 46.6 46.6 55.8 56.33 56.7 56 55.9 56
01/02/2023 03:18:30 46.25 47.13 47.76 46.6 46.6 46.6 56.18 56.35 56.7 56 55.9 56
01/02/2023 03:18:31 46.77 46.86 47.76 46.6 46.6 46.6 55.98 56.29 56.7 56 55.9 56
01/02/2023 03:18:32 46.44 46.98 47.76 46.6 46.6 46.6 56.34 56.53 56.7 56 55.9 56
01/02/2023 03:18:33 45.89 46.47 47.63 46.6 46.6 46.6 55.68 56.38 56.7 56 55.9 56
01/02/2023 03:18:34 47.42 46.98 47.18 46.6 46.6 46.6 56.2 56.13 56.7 56 55.9 56
01/02/2023 03:18:35 47.01 47.35 47.35 46.6 46.6 46.6 55.94 56.25 56.7 56 55.9 56
01/02/2023 03:18:36 46.81 47.17 47.35 46.6 46.6 46.6 56.24 56.45 56.53 56 55.9 56
01/02/2023 03:18:37 46.96 47.06 47.35 46.6 46.6 46.6 56.09 56.22 56.53 56 55.9 56
01/02/2023 03:18:38 46.79 47.15 47.35 46.6 46.6 46.6 56.54 56.46 56.53 56 55.9 56
01/02/2023 03:18:39 45.9 46.85 47.35 46.6 46.6 46.6 56.07 56.47 56.53 56 55.9 56
01/02/2023 03:18:40 46.64 46.76 47.35 46.6 46.6 46.6 56.1 56.27 56.53 56 55.9 56
01/02/2023 03:18:41 46.02 46.97 47.35 46.6 46.6 46.6 55.66 56.31 56.53 56 55.9 56
01/02/2023 03:18:42 45.83 46.33 47.35 46.6 46.6 46.6 55.36 55.88 56.53 56 55.9 56
01/02/2023 03:18:43 46.21 46.39 47.35 46.6 46.6 46.6 56.13 55.96 56.53 56 55.9 56
01/02/2023 03:18:44 46.18 46.42 47.35 46.6 46.6 46.6 55.78 55.99 56.53 56 55.9 56
01/02/2023 03:18:45 47.12 46.93 47.35 46.6 46.6 46.6 55.98 56.08 56.53 56 55.9 56
01/02/2023 03:18:46 46.52 46.99 47.35 46.6 46.6 46.6 55.94 56.02 56.53 56 55.9 56
01/02/2023 03:18:47 46.75 46.94 47.35 46.6 46.6 46.6 55.68 56.26 56.53 56 55.9 56
01/02/2023 03:18:48 46.16 47.03 47.35 46.6 46.6 46.6 55.94 56.09 56.53 56 55.9 56
01/02/2023 03:18:49 46.63 46.68 47.35 46.6 46.6 46.6 55.7 56.02 56.53 56 55.9 56
01/02/2023 03:18:50 47 47.04 47.35 46.6 46.6 46.6 56.56 56.33 56.53 56 55.9 56
01/02/2023 03:18:51 46.94 47.04 47.35 46.6 46.6 46.6 56.02 56.21 56.53 56 55.9 56
01/02/2023 03:18:52 47.19 47.24 47.35 46.6 46.6 46.6 56.09 56.34 56.53 56 56 56
01/02/2023 03:18:53 46.16 47.21 47.35 46.6 46.6 46.6 55.65 56.2 56.53 56 55.9 56
01/02/2023 03:18:54 46.18 46.78 47.35 46.6 46.6 46.6 55.61 55.82 56.53 56 55.9 56
01/02/2023 03:18:55 46.62 46.73 47.35 46.6 46.6 46.6 55.85 56.05 56.53 56 55.9 56
01/02/2023 03:18:56 46.64 46.82 47.35 46.6 46.6 46.6 55.94 56 56.53 56 55.9 56
01/02/2023 03:18:57 47.29 47.18 47.35 46.6 46.6 46.6 55.58 55.91 56.53 56 55.9 56
01/02/2023 03:18:58 46.45 47.04 47.35 46.6 46.6 46.6 55.93 55.94 56.53 56 55.9 56
01/02/2023 03:18:59 46.24 46.95 47.35 46.6 46.6 46.6 56.3 56.24 56.53 56 55.9 56
01/02/2023 03:19:00 45.71 46.58 47.35 46.6 46.6 46.6 55.81 56.26 56.53 56 55.9 56
01/02/2023 03:19:01 47.09 46.69 47.35 46.6 46.6 46.6 56.41 56.35 56.53 56 55.9 56
01/02/2023 03:19:02 46.6 46.91 47.35 46.6 46.6 46.6 56.59 56.55 56.55 56 55.9 56
01/02/2023 03:19:03 46.33 46.86 47.35 46.6 46.6 46.6 56.09 56.53 56.55 56 55.9 56
01/02/2023 03:19:04 46.75 46.83 47.35 46.6 46.6 46.6 55.69 56.35 56.55 56 55.9 56
01/02/2023 03:19:05 46.23 46.82 47.24 46.6 46.6 46.6 56.05 56.2 56.55 56 55.9 56
01/02/2023 03:19:06 46.25 46.66 47.24 46.6 46.6 46.6 56.23 56.26 56.55 56 55.9 56
01/02/2023 03:19:07 46.96 47.07 47.24 46.6 46.6 46.6 56.54 56.42 56.55 56 56 56
01/02/2023 03:19:08 46.04 46.65 47.24 46.6 46.6 46.6 55.99 56.32 56.55 56 56 56
01/02/2023 03:19:09 46.32 46.55 47.24 46.6 46.6 46.6 56.36 56.51 56.55 56 56 56
01/02/2023 03:19:10 47.21 47.05 47.24 46.6 46.6 46.6 56.7 56.66 56.66 56 56 56
01/02/2023 03:19:11 46.48 47.1 47.24 46.6 46.6 46.6 56.02 56.75 56.75 56 56 56
01/02/2023 03:19:12 45.8 46.74 47.24 46.6 46.6 46.6 55.81 56.4 56.75 56 56 56
01/02/2023 03:19:13 46.59 46.61 47.24 46.6 46.6 46.6 55.99 56.2 56.75 56 56 56
01/02/2023 03:19:14 46.29 46.87 47.24 46.6 46.6 46.6 56.2 56.37 56.75 56 56 56
01/02/2023 03:19:15 45.97 46.62 47.24 46.6 46.6 46.6 55.65 56.05 56.75 56 56 56
01/02/2023 03:19:16 46.71 46.64 47.24 46.6 46.6 46.6 55.94 56.05 56.75 56 56 56
01/02/2023 03:19:17 46.2 46.58 47.24 46.6 46.6 46.6 55.38 56.14 56.75 56 56 56
01/02/2023 03:19:18 46.67 46.68 47.24 46.6 46.6 46.6 55.6 55.68 56.75 56 56 56
01/02/2023 03:19:19 47.09 46.96 47.24 46.6 46.6 46.6 56.23 56.09 56.75 56 56 56
01/02/2023 03:19:20 45.67 47 47.24 46.6 46.6 46.6 56.03 56.16 56.75 56 56 56
01/02/2023 03:19:21 46.73 46.71 47.24 46.6 46.6 46.6 55.84 56.24 56.75 56 56 56
01/02/2023 03:19:22 47.53 47.32 47.32 46.6 46.6 46.6 55.52 55.97 56.75 56 56 56
01/02/2023 03:19:23 47.01 47.29 47.32 46.6 46.6 46.6 56.28 56.15 56.75 56 56 56
01/02/2023 03:19:24 46.91 47.28 47.32 46.6 46.6 46.6 56.22 56.31 56.75 56 56 56
01/02/2023 03:19:25 47.77 47.65 47.65 46.6 46.6 46.6 58.6 57.94 57.94 56 56 56
01/02/2023 03:19:26 47.45 47.88 47.88 46.6 46.6 46.6 58.88 58.87 58.87 56 56 56
01/02/2023 03:19:27 46.63 47.48 47.88 46.6 46.6 46.6 56.9 58.3 58.87 56 56 56
01/02/2023 03:19:28 46.3 47.01 47.88 46.6 46.6 46.6 55.61 57.24 58.87 56 56 56
01/02/2023 03:19:29 46.2 47.04 47.88 46.6 46.6 46.6 55.63 56.27 58.87 56 56 56
01/02/2023 03:19:30 46.14 46.38 47.88 46.6 46.6 46.6 56.47 56.3 58.87 56 56 56
01/02/2023 03:19:31 46.94 46.91 47.88 46.6 46.6 46.6 56.25 56.54 58.87 56 56 56
01/02/2023 03:19:32 45.8 46.8 47.88 46.6 46.6 46.6 56.11 56.28 58.87 56 56 56
01/02/2023 03:19:33 45.86 46.26 47.88 46.6 46.6 46.6 55.99 56.29 58.87 56 56 56
01/02/2023 03:19:34 46.63 46.72 47.88 46.6 46.6 46.6 56.05 56.26 58.87 56 56 56
01/02/2023 03:19:35 46.11 46.53 47.88 46.6 46.6 46.6 55.86 56.28 58.87 56 56 56
01/02/2023 03:19:36 47.2 46.9 47.88 46.6 46.6 46.6 56.43 56.37 58.87 56 56 56
01/02/2023 03:19:37 46.79 47.06 47.88 46.6 46.6 46.6 56.08 56.25 58.87 56 56 56
01/02/2023 03:19:38 47.45 47.45 47.88 46.6 46.6 46.6 56.02 56.31 58.87 56 56 56
01/02/2023 03:19:39 46.51 47.4 47.88 46.6 46.6 46.6 55.73 56.11 58.87 56 56 56
01/02/2023 03:19:40 46.29 46.87 47.88 46.6 46.6 46.6 55.81 56.13 58.87 56 56 56
01/02/2023 03:19:41 47.45 47.31 47.88 46.6 46.6 46.6 55.77 56.05 58.87 56 56 56
01/02/2023 03:19:42 46.85 47.39 47.88 46.6 46.6 46.6 55.92 56.02 58.87 56 56 56
01/02/2023 03:19:43 47.07 47.46 47.88 46.6 46.6 46.6 56.1 56.19 58.87 56 56 56
01/02/2023 03:19:44 46.5 47.38 47.88 46.6 46.6 46.6 56.46 56.43 58.87 56 56 56
01/02/2023 03:19:45 46.66 46.89 47.88 46.6 46.6 46.6 56.47 56.4 58.87 56 56 56
01/02/2023 03:19:46 46.96 47.09 47.88 46.6 46.6 46.6 55.95 56.4 58.87 56 56 56
01/02/2023 03:19:47 46.82 47.24 47.88 46.6 46.6 46.6 56.01 56.31 58.87 56 56 56
01/02/2023 03:19:48 46.75 46.93 47.88 46.6 46.6 46.6 56.2 56.21 58.87 56 56 56
01/02/2023 03:19:49 46.53 46.94 47.88 46.6 46.6 46.6 55.79 56.21 58.87 56 56 56
01/02/2023 03:19:50 46.98 46.99 47.88 46.6 46.6 46.6 56.46 56.33 58.87 56 56 56
01/02/2023 03:19:51 46.34 47.16 47.88 46.6 46.6 46.6 56.32 56.45 58.87 56 56 56
01/02/2023 03:19:52 46.58 46.64 47.88 46.6 46.6 46.6 56.51 56.58 58.87 56 56 56
01/02/2023 03:19:53 47.19 47.08 47.88 46.6 46.6 46.6 55.69 56.47 58.87 56 56 56
01/02/2023 03:19:54 45.62 46.96 47.88 46.6 46.6 46.6 56.02 56.31 58.87 56 56 56
01/02/2023 03:19:55 46.62 46.61 47.88 46.6 46.6 46.6 55.88 56.4 58.87 56 56 56
01/02/2023 03:19:56 46.62 46.72 47.48 46.6 46.6 46.6 55.79 55.92 58.3 56 56 56
01/02/2023 03:19:57 46.83 46.89 47.46 46.6 46.6 46.6 56.29 56.25 57.24 56 56 56
01/02/2023 03:19:58 46.09 46.91 47.46 46.6 46.6 46.6 55.92 56.11 56.58 56 56 56
01/02/2023 03:19:59 46.38 46.56 47.46 46.6 46.6 46.6 55.76 56.16 56.58 56 56 56
01/02/2023 03:20:00 47.22 47 47.46 46.6 46.6 46.6 56.01 56.19 56.58 56 56 56
01/02/2023 03:20:01 46.14 47.01 47.46 46.6 46.6 46.6 55.73 55.99 56.58 56 56 56
01/02/2023 03:20:02 47.65 47.45 47.46 46.6 46.6 46.6 56.1 56.09 56.58 56 56 56
01/02/2023 03:20:03 46.59 47.39 47.46 46.6 46.6 46.6 55.63 56.19 56.58 56 56 56
01/02/2023 03:20:04 46.44 47.14 47.46 46.6 46.6 46.6 55.98 55.95 56.58 56 56 56
01/02/2023 03:20:05 46.37 46.64 47.46 46.6 46.6 46.6 55.78 55.95 56.58 56 56 56
01/02/2023 03:20:06 46.66 46.64 47.46 46.6 46.6 46.6 55.99 56.35 56.58 56 56 56
01/02/2023 03:20:07 46.54 46.71 47.46 46.6 46.6 46.6 55.79 56 56.58 56 56 56
01/02/2023 03:20:08 47.02 47.06 47.46 46.6 46.6 46.6 55.66 55.95 56.58 56 56 56
01/02/2023 03:20:09 46.31 47 47.46 46.6 46.6 46.6 55.78 55.8 56.58 56 56 56
01/02/2023 03:20:10 46.77 46.81 47.46 46.6 46.6 46.6 56.17 56.18 56.58 56 56 56
01/02/2023 03:20:11 46.4 47.07 47.46 46.6 46.6 46.6 56.3 56.35 56.58 56 56 56
01/02/2023 03:20:12 46.67 46.69 47.46 46.6 46.6 46.6 55.88 56.19 56.58 56 56 56
01/02/2023 03:20:13 46.5 46.78 47.45 46.6 46.6 46.6 56.63 56.52 56.58 56 56 56
01/02/2023 03:20:14 46.45 46.79 47.45 46.6 46.6 46.6 56.58 56.77 56.77 56 56 56
01/02/2023 03:20:15 45.67 46.49 47.45 46.6 46.6 46.6 55.78 56.67 56.77 56 56 56
01/02/2023 03:20:16 46.08 46.29 47.45 46.6 46.6 46.6 56.02 56.22 56.77 56 56 56
01/02/2023 03:20:17 47.46 47.31 47.45 46.6 46.6 46.6 56.16 56.33 56.77 56 56 56
01/02/2023 03:20:18 46.86 47.1 47.45 46.6 46.6 46.6 55.79 56.12 56.77 56 56 56
01/02/2023 03:20:19 47.04 47.23 47.45 46.6 46.6 46.6 55.81 55.99 56.77 56 56 56
01/02/2023 03:20:20 46.98 47.13 47.45 46.6 46.6 46.6 55.83 55.98 56.77 56 56 56
01/02/2023 03:20:21 47.24 47.39 47.45 46.6 46.6 46.6 55.72 55.88 56.77 56 56 56
01/02/2023 03:20:22 46.63 47.21 47.45 46.6 46.6 46.6 56.02 56.16 56.77 56 56 56
01/02/2023 03:20:23 47.06 47.25 47.45 46.6 46.6 46.6 55.97 56.06 56.77 56 56 56
01/02/2023 03:20:24 46.84 47.22 47.45 46.6 46.6 46.6 56.33 56.28 56.77 56 56 56
01/02/2023 03:20:25 46.35 46.83 47.45 46.6 46.6 46.6 55.46 56.19 56.77 56 56 56
01/02/2023 03:20:26 46.46 46.88 47.45 46.6 46.6 46.6 55.82 55.9 56.77 56 56 56
01/02/2023 03:20:27 47.01 46.95 47.45 46.6 46.6 46.6 56.02 56.09 56.77 56 56 56
01/02/2023 03:20:28 46.67 46.99 47.45 46.6 46.6 46.6 56.07 56.12 56.77 56 56 56
01/02/2023 03:20:29 46.66 47.05 47.45 46.6 46.6 46.6 55.67 56.31 56.77 56 56 56
01/02/2023 03:20:30 46.59 46.78 47.45 46.6 46.6 46.6 55.96 55.93 56.77 56 56 56
01/02/2023 03:20:31 46.61 46.83 47.45 46.6 46.6 46.6 55.67 56.12 56.77 56 56 56
01/02/2023 03:20:32 47.48 47.35 47.39 46.6 46.6 46.6 55.73 55.84 56.77 56 56 56
01/02/2023 03:20:33 47.38 47.44 47.44 46.6 46.6 46.6 56.05 56.06 56.77 56 56 56
01/02/2023 03:20:34 46.56 47.59 47.59 46.6 46.6 46.6 56.34 56.28 56.77 56 56 56
01/02/2023 03:20:35 45.97 46.89 47.59 46.6 46.6 46.6 55.87 56.26 56.77 56 56 56
01/02/2023 03:20:36 46.79 46.75 47.59 46.6 46.6 46.6 56.33 56.39 56.77 56 56 56
01/02/2023 03:20:37 47.57 47.35 47.59 46.6 46.6 46.6 56.14 56.26 56.77 56 56 56
01/02/2023 03:20:38 46.6 47.39 47.59 46.6 46.6 46.6 56.64 56.55 56.77 56 56 56
01/02/2023 03:20:39 46.84 46.97 47.59 46.6 46.6 46.6 55.32 56.49 56.77 56 56 56
01/02/2023 03:20:40 46.34 46.95 47.59 46.6 46.6 46.6 55.32 55.97 56.77 56 56 56
01/02/2023 03:20:41 46.68 46.84 47.59 46.6 46.6 46.6 56.03 56.02 56.77 56 56 56
01/02/2023 03:20:42 46.82 46.98 47.59 46.6 46.6 46.6 56.15 56.08 56.77 56 56 56
01/02/2023 03:20:43 46.28 46.81 47.59 46.6 46.6 46.6 55.58 56.23 56.77 56 56 56
01/02/2023 03:20:44 46.17 46.8 47.59 46.6 46.6 46.6 56.3 56.25 56.67 56 56 56
01/02/2023 03:20:45 46.48 46.54 47.59 46.6 46.6 46.6 55.44 56.32 56.55 56 56 56
01/02/2023 03:20:46 46.93 46.75 47.59 46.6 46.6 46.6 56.51 56.29 56.55 56 56 56
01/02/2023 03:20:47 45.86 46.75 47.59 46.6 46.6 46.6 55.83 56.26 56.55 56 56 56
01/02/2023 03:20:48 46.51 46.6 47.59 46.6 46.6 46.6 55.81 56.03 56.55 56 56 56
01/02/2023 03:20:49 46.09 46.61 47.59 46.6 46.6 46.6 56.11 56.15 56.55 56 56 56
01/02/2023 03:20:50 46.23 46.65 47.59 46.6 46.6 46.6 56.44 56.53 56.55 56 56 56
01/02/2023 03:20:51 46.49 46.63 47.59 46.6 46.6 46.6 55.94 56.34 56.55 56 56 56
01/02/2023 03:20:52 47.24 46.9 47.59 46.6 46.6 46.6 55.66 56.11 56.55 56 56 56
01/02/2023 03:20:53 45.96 46.99 47.59 46.6 46.6 46.6 55.6 55.94 56.55 56 56 56
01/02/2023 03:20:54 46.63 46.78 47.59 46.6 46.6 46.6 56.08 56.21 56.55 56 56 56
01/02/2023 03:20:55 47.03 47.14 47.59 46.6 46.6 46.6 56.11 56.29 56.55 56 56 56
01/02/2023 03:20:56 46.82 47.09 47.59 46.6 46.6 46.6 55.25 55.92 56.55 56 56 56
01/02/2023 03:20:57 46.45 46.84 47.59 46.6 46.6 46.6 55.66 55.71 56.55 56 56 56
01/02/2023 03:20:58 46.48 46.75 47.59 46.6 46.6 46.6 54.97 55.72 56.55 56 56 56
01/02/2023 03:20:59 47.06 47.13 47.59 46.6 46.6 46.6 56.69 56.33 56.55 56 56 56
01/02/2023 03:21:00 46.89 47.03 47.59 46.6 46.6 46.6 55.67 56.45 56.55 56 56 56
01/02/2023 03:21:01 46.17 46.92 47.59 46.6 46.6 46.6 55.78 55.83 56.55 56 56 56
01/02/2023 03:21:02 46.85 46.85 47.59 46.6 46.6 46.6 56.46 56.31 56.55 56 56 56
01/02/2023 03:21:03 47.42 47.41 47.59 46.6 46.6 46.6 56.56 56.52 56.55 56 56 56
01/02/2023 03:21:04 46.32 47.25 47.41 46.6 46.6 46.6 55.95 56.62 56.62 56 56 56
01/02/2023 03:21:05 46.7 46.98 47.41 46.6 46.6 46.6 55.73 56.18 56.62 56 56 56
01/02/2023 03:21:06 47 47.04 47.41 46.6 46.6 46.6 56.54 56.35 56.62 56 56 56
01/02/2023 03:21:07 47.57 47.47 47.47 46.6 46.6 46.6 56.25 56.53 56.62 56 56 56
01/02/2023 03:21:08 45.79 47.34 47.47 46.6 46.6 46.6 55.95 56.22 56.62 56 56 56
01/02/2023 03:21:09 46.57 46.82 47.47 46.6 46.6 46.6 55.46 56.17 56.62 56 56 56
01/02/2023 03:21:10 46.38 46.66 47.47 46.6 46.6 46.6 56.11 56.06 56.62 56 56 56
01/02/2023 03:21:11 46.49 46.64 47.47 46.6 46.6 46.6 56.23 56.23 56.62 56 56 56
01/02/2023 03:21:12 46.49 46.67 47.47 46.6 46.6 46.6 55.55 56.22 56.62 56 56 56
01/02/2023 03:21:13 46.16 46.74 47.47 46.6 46.6 46.6 55.96 56.25 56.62 56 56 56
01/02/2023 03:21:14 46.7 46.88 47.47 46.6 46.6 46.6 56.17 56.2 56.62 56 56 56
01/02/2023 03:21:15 46.45 46.79 47.47 46.6 46.6 46.6 56.09 56.31 56.62 56 56 56
01/02/2023 03:21:16 46.59 46.78 47.47 46.6 46.6 46.6 56.02 56.21 56.62 56 56 56
01/02/2023 03:21:17 46.54 46.67 47.47 46.6 46.6 46.6 55.87 56.19 56.62 56 56 56
01/02/2023 03:21:18 45.88 46.74 47.47 46.6 46.6 46.6 56.2 56.4 56.62 56 56 56
01/02/2023 03:21:19 46.12 46.35 47.47 46.6 46.6 46.6 56.07 56.26 56.62 56 56 56
01/02/2023 03:21:20 46.61 46.55 47.47 46.6 46.6 46.6 56.03 56.31 56.62 56 56 56
01/02/2023 03:21:21 47.11 46.92 47.47 46.6 46.6 46.6 56.09 56.24 56.62 56 56 56
01/02/2023 03:21:22 46.73 46.93 47.47 46.6 46.6 46.6 55.98 56.34 56.62 56 56 56
01/02/2023 03:21:23 46.9 47.04 47.47 46.6 46.6 46.6 55.5 56.05 56.62 56 56 56
01/02/2023 03:21:24 45.88 46.83 47.47 46.6 46.6 46.6 55.18 55.72 56.62 56 56 56
01/02/2023 03:21:25 47.19 46.98 47.47 46.6 46.6 46.6 56.11 56.04 56.62 56 56 56
01/02/2023 03:21:26 46.78 47.09 47.47 46.6 46.6 46.6 55.7 56 56.62 56 56 56
01/02/2023 03:21:27 46.76 47.04 47.47 46.6 46.6 46.6 56.66 56.4 56.62 56 56 56
01/02/2023 03:21:28 46.48 46.86 47.47 46.6 46.6 46.6 56.6 56.76 56.76 56 56 56
01/02/2023 03:21:29 46.87 46.96 47.47 46.6 46.6 46.6 55.84 56.48 56.76 56 56 56
01/02/2023 03:21:30 46.93 46.98 47.47 46.6 46.6 46.6 56 56.25 56.76 56 56 56
01/02/2023 03:21:31 46.02 46.98 47.47 46.6 46.6 46.6 56.31 56.4 56.76 56 56 56
01/02/2023 03:21:32 45.68 46.57 47.47 46.6 46.6 46.6 55.17 56.29 56.76 56 56 56
01/02/2023 03:21:33 46.65 46.71 47.47 46.6 46.6 46.6 55.7 55.8 56.76 56 56 56
01/02/2023 03:21:34 46.85 46.87 47.47 46.6 46.6 46.6 55.71 55.85 56.76 56 56 56
01/02/2023 03:21:35 46.44 46.9 47.47 46.6 46.6 46.6 55.74 56.01 56.76 56 56 56
01/02/2023 03:21:36 46.32 46.82 47.47 46.6 46.6 46.6 56.28 56.13 56.76 56 56 56
01/02/2023 03:21:37 46.71 46.83 47.34 46.6 46.6 46.6 55.91 56.22 56.76 56 56 56
01/02/2023 03:21:38 46.68 46.8 47.09 46.6 46.6 46.6 56.08 56.31 56.76 56 56 56
01/02/2023 03:21:39 47.11 47.19 47.19 46.6 46.6 46.6 56.57 56.41 56.76 56 56 56
01/02/2023 03:21:40 47.27 47.55 47.55 46.6 46.6 46.6 56.22 56.52 56.76 56 56 56
01/02/2023 03:21:41 46.14 47.08 47.55 46.6 46.6 46.6 55.93 56.5 56.76 56 56 56
01/02/2023 03:21:42 46.41 46.61 47.55 46.6 46.6 46.6 55.73 56.1 56.76 56 56 56
01/02/2023 03:21:43 46.59 46.83 47.55 46.6 46.6 46.6 55.47 56.02 56.76 56 56 56
01/02/2023 03:21:44 47.31 47.17 47.55 46.6 46.6 46.6 56 55.96 56.76 56 56 56
01/02/2023 03:21:45 47.09 47.42 47.55 46.6 46.6 46.6 55.97 56.14 56.76 56 56 56
01/02/2023 03:21:46 46.39 47.21 47.55 46.6 46.6 46.6 56.24 56.29 56.76 56 56 56
01/02/2023 03:21:47 46.85 46.9 47.55 46.6 46.6 46.6 55.43 56.14 56.76 56 56 56
01/02/2023 03:21:48 46.7 47.17 47.55 46.6 46.6 46.6 56.38 56.41 56.76 56 56 56
01/02/2023 03:21:49 46.03 46.79 47.55 46.6 46.6 46.6 56.2 56.33 56.76 56 56 56
01/02/2023 03:21:50 46.79 46.7 47.55 46.6 46.6 46.6 56.02 56.29 56.76 56 56 56
01/02/2023 03:21:51 46.49 47.09 47.55 46.6 46.6 46.6 56.04 56.25 56.76 56 56 56
01/02/2023 03:21:52 45.85 46.45 47.55 46.6 46.6 46.6 55.78 56.2 56.76 56 56 56
01/02/2023 03:21:53 46.21 46.41 47.55 46.6 46.6 46.6 55.76 56.18 56.76 56 56 56
01/02/2023 03:21:54 46.38 46.67 47.55 46.6 46.6 46.6 55.4 55.84 56.76 56 56 56
01/02/2023 03:21:55 46.26 46.62 47.55 46.6 46.6 46.6 56.09 55.96 56.76 56 56 56
01/02/2023 03:21:56 47.03 46.79 47.55 46.6 46.6 46.6 56.21 56.16 56.76 56 56 56
01/02/2023 03:21:57 46.75 47.08 47.55 46.6 46.6 46.6 56.56 56.7 56.76 56 56 56
01/02/2023 03:21:58 46.76 46.97 47.55 46.6 46.6 46.6 55.81 56.39 56.7 56 56 56
01/02/2023 03:21:59 46.54 46.83 47.55 46.6 46.6 46.6 55.45 55.92 56.7 56 56 56
01/02/2023 03:22:00 46.63 46.77 47.55 46.6 46.6 46.6 55.76 56.03 56.7 56 56 56
01/02/2023 03:22:01 46.18 46.98 47.55 46.6 46.6 46.6 55.35 55.83 56.7 56 56 56
01/02/2023 03:22:02 47.17 47 47.55 46.6 46.6 46.6 55.92 55.8 56.7 56 56 56
01/02/2023 03:22:03 46.45 47 47.55 46.6 46.6 46.6 56.23 56.13 56.7 56 56 56
01/02/2023 03:22:04 47.18 47.22 47.55 46.6 46.6 46.6 55.2 56.13 56.7 56 56 56
01/02/2023 03:22:05 46.37 46.94 47.55 46.6 46.6 46.6 55.86 56.02 56.7 56 56 56
01/02/2023 03:22:06 46.42 46.85 47.55 46.6 46.6 46.6 55.68 55.88 56.7 56 56 56
01/02/2023 03:22:07 46.05 46.51 47.55 46.6 46.6 46.6 56.79 56.47 56.7 56 56 56
01/02/2023 03:22:08 46.45 46.48 47.55 46.6 46.6 46.6 55.81 56.47 56.7 56 56 56
01/02/2023 03:22:09 46.55 46.71 47.55 46.6 46.6 46.6 56.64 56.52 56.7 56 56 56
01/02/2023 03:22:10 46.67 46.84 47.42 46.6 46.6 46.6 55.67 56.4 56.7 56 56 56
01/02/2023 03:22:11 46.73 47.1 47.42 46.6 46.6 46.6 56.05 56.23 56.7 56 56 56
01/02/2023 03:22:12 46.51 46.95 47.42 46.6 46.6 46.6 56.15 56.28 56.7 56 56 56
01/02/2023 03:22:13 46.41 46.75 47.42 46.6 46.6 46.6 55.76 56.27 56.7 56 56 56
01/02/2023 03:22:14 47.25 47.17 47.42 46.6 46.6 46.6 55.65 55.97 56.7 56 56 56
01/02/2023 03:22:15 46.83 47.07 47.22 46.6 46.6 46.6 55.86 55.94 56.7 56 56 56
01/02/2023 03:22:16 46.46 46.85 47.22 46.6 46.6 46.6 56.36 56.25 56.7 56 56 56
01/02/2023 03:22:17 45.76 46.66 47.22 46.6 46.6 46.6 56.36 56.53 56.7 56 56 56
01/02/2023 03:22:18 47.23 47.08 47.22 46.6 46.6 46.6 56.34 56.5 56.7 56 56 56
01/02/2023 03:22:19 46.69 46.94 47.22 46.6 46.6 46.6 56.64 56.7 56.7 56 56 56
01/02/2023 03:22:20 46.96 47.06 47.22 46.6 46.6 46.6 56.02 56.68 56.7 56 56 56
01/02/2023 03:22:21 46.67 47.11 47.22 46.6 46.6 46.6 56.08 56.53 56.7 56 56 56
01/02/2023 03:22:22 46.5 46.91 47.22 46.6 46.6 46.6 55.79 56.18 56.7 56 56 56
01/02/2023 03:22:23 46.9 46.98 47.22 46.6 46.6 46.6 55.95 56.18 56.7 56 56 56
01/02/2023 03:22:24 46.21 46.98 47.22 46.6 46.6 46.6 55.78 56 56.7 56 56 56
01/02/2023 03:22:25 46.86 46.84 47.22 46.6 46.6 46.6 56.41 56.31 56.7 56 56 56
01/02/2023 03:22:26 46.53 46.72 47.22 46.6 46.6 46.6 56.04 56.42 56.7 56 56 56
01/02/2023 03:22:27 46.27 46.9 47.22 46.6 46.6 46.6 55.71 56.04 56.7 56 56 56
01/02/2023 03:22:28 46.46 46.61 47.22 46.6 46.6 46.6 56.55 56.38 56.7 56 56 56
01/02/2023 03:22:29 46.23 46.6 47.22 46.6 46.6 46.6 55.38 56.39 56.7 56 56 56
01/02/2023 03:22:30 46.46 46.65 47.22 46.6 46.6 46.6 56.25 56.37 56.7 56 56 56
01/02/2023 03:22:31 46.54 46.7 47.22 46.6 46.6 46.6 56.06 56.32 56.7 56 56 56
01/02/2023 03:22:32 47.01 46.95 47.22 46.6 46.6 46.6 55.67 56.18 56.7 56 56 56
01/02/2023 03:22:33 46.92 47.29 47.29 46.6 46.6 46.6 56.46 56.26 56.7 56 56 56
01/02/2023 03:22:34 46.45 46.97 47.29 46.6 46.6 46.6 56.07 56.31 56.7 56 56 56
01/02/2023 03:22:35 46.07 46.58 47.29 46.6 46.6 46.6 55.56 56.25 56.7 56 56 56
01/02/2023 03:22:36 46.36 46.56 47.29 46.6 46.6 46.6 55.44 55.86 56.7 56 56 56
01/02/2023 03:22:37 46.23 46.45 47.29 46.6 46.6 46.6 55.34 55.67 56.7 56 56 56
01/02/2023 03:22:38 46.16 46.51 47.29 46.6 46.6 46.6 56.28 56.07 56.7 56 56 56
01/02/2023 03:22:39 45.92 46.62 47.29 46.6 46.6 46.6 56.09 56.23 56.7 56 56 56
01/02/2023 03:22:40 46.2 46.12 47.29 46.6 46.6 46.6 56 56.23 56.7 56 56 56
01/02/2023 03:22:41 46.56 46.57 47.29 46.6 46.6 46.6 56.11 56.33 56.7 56 56 56
01/02/2023 03:22:42 46.22 46.75 47.29 46.6 46.6 46.6 56.31 56.4 56.7 56 56 56
01/02/2023 03:22:43 46.27 46.38 47.29 46.6 46.6 46.6 55.53 56.21 56.7 56 56 56
01/02/2023 03:22:44 46.54 46.74 47.29 46.6 46.6 46.6 55.62 55.95 56.7 56 56 56
01/02/2023 03:22:45 46.86 46.79 47.29 46.6 46.6 46.6 56.22 56.24 56.7 56 56 56
01/02/2023 03:22:46 46.38 46.8 47.29 46.6 46.6 46.6 56.39 56.4 56.7 56 56 56
01/02/2023 03:22:47 47.25 47.32 47.32 46.6 46.6 46.6 55.56 56.36 56.7 56 56 56
01/02/2023 03:22:48 45.64 46.94 47.32 46.6 46.6 46.6 55.59 56 56.7 56 56 56
01/02/2023 03:22:49 46.76 46.73 47.32 46.6 46.6 46.6 56.11 56.03 56.68 56 56 56
01/02/2023 03:22:50 46.04 46.63 47.32 46.6 46.6 46.6 55.67 56.01 56.53 56 56 56
01/02/2023 03:22:51 46.82 46.73 47.32 46.6 46.6 46.6 55.66 55.94 56.42 56 56 56
01/02/2023 03:22:52 46.71 47.06 47.32 46.6 46.6 46.6 55.8 55.95 56.42 56 56 56
01/02/2023 03:22:53 46.18 46.64 47.32 46.6 46.6 46.6 55.72 56 56.42 56 56 56
01/02/2023 03:22:54 46.35 46.65 47.32 46.6 46.6 46.6 55.92 56.05 56.42 56 56 56
01/02/2023 03:22:55 46.75 46.74 47.32 46.6 46.6 46.6 56.1 56.25 56.42 56 56 56
01/02/2023 03:22:56 46.87 47.03 47.32 46.6 46.6 46.6 55.99 56.09 56.4 56 56 56
01/02/2023 03:22:57 46.95 47.24 47.32 46.6 46.6 46.6 55.83 56.09 56.4 56 56 56
01/02/2023 03:22:58 46.31 47.01 47.32 46.6 46.6 46.6 55.87 56.1 56.4 56 56 56
01/02/2023 03:22:59 46.77 47 47.32 46.6 46.6 46.6 56.27 56.29 56.4 56 56 56
01/02/2023 03:23:00 46.72 47.06 47.32 46.6 46.6 46.6 56.49 56.69 56.69 56 56 56
01/02/2023 03:23:01 46.82 46.98 47.32 46.6 46.6 46.6 55.56 56.31 56.69 56 56 56
01/02/2023 03:23:02 47.43 47.24 47.32 46.6 46.6 46.6 55.48 55.91 56.69 56 56 56
01/02/2023 03:23:03 46.69 47.43 47.43 46.6 46.6 46.6 56.67 56.4 56.69 56 56 56
01/02/2023 03:23:04 46.45 46.82 47.43 46.6 46.6 46.6 55.69 56.43 56.69 56 56 56
01/02/2023 03:23:05 46.65 47.02 47.43 46.6 46.6 46.6 56.08 56.17 56.69 56 56 56
01/02/2023 03:23:06 47.04 46.98 47.43 46.6 46.6 46.6 55.72 56.25 56.69 56 56 56
01/02/2023 03:23:07 47.06 47.14 47.43 46.6 46.6 46.6 56.08 56.04 56.69 56 56 56
01/02/2023 03:23:08 46.06 47.15 47.43 46.6 46.6 46.6 55.18 56 56.69 56 56 56
01/02/2023 03:23:09 46.6 46.67 47.43 46.6 46.6 46.6 55.76 55.75 56.69 56 56 56
01/02/2023 03:23:10 46.77 46.92 47.43 46.6 46.6 46.6 56.53 56.24 56.69 56 56 56
01/02/2023 03:23:11 46.36 46.78 47.43 46.6 46.6 46.6 56.06 56.48 56.69 56 56 56
01/02/2023 03:23:12 46.11 46.58 47.43 46.6 46.6 46.6 55.83 56.14 56.69 56 56 56
01/02/2023 03:23:13 46.98 46.8 47.43 46.6 46.6 46.6 56.2 56.2 56.69 56 56 56
01/02/2023 03:23:14 46.71 46.85 47.43 46.6 46.6 46.6 55.72 56.1 56.69 56 56 56
01/02/2023 03:23:15 45.84 46.8 47.43 46.6 46.6 46.6 56.19 56.22 56.69 56 56 56
01/02/2023 03:23:16 45.69 46.22 47.43 46.6 46.6 46.6 55.99 56.42 56.69 56 56 56
01/02/2023 03:23:17 46.68 46.78 47.43 46.6 46.6 46.6 56.14 56.28 56.69 56 56 56
01/02/2023 03:23:18 46.43 46.8 47.43 46.6 46.6 46.6 56.29 56.26 56.69 56 56 56
01/02/2023 03:23:19 47.05 47.09 47.43 46.6 46.6 46.6 55.64 56.37 56.69 56 56 56
01/02/2023 03:23:20 46.93 47.01 47.43 46.6 46.6 46.6 56.2 56.24 56.69 56 56 56
01/02/2023 03:23:21 46.53 47.19 47.43 46.6 46.6 46.6 55.84 56.46 56.69 56 56 56
01/02/2023 03:23:22 46.61 46.87 47.43 46.6 46.6 46.6 56.27 56.37 56.69 56 56 56
01/02/2023 03:23:23 47.19 47.03 47.43 46.6 46.6 46.6 55.77 56.1 56.69 56 56 56
01/02/2023 03:23:24 46.69 47.06 47.43 46.6 46.6 46.6 55.3 55.93 56.69 56 56 56
01/02/2023 03:23:25 46.83 47.07 47.43 46.6 46.6 46.6 55.43 55.61 56.69 56 56 56
01/02/2023 03:23:26 45.94 46.79 47.43 46.6 46.6 46.6 55.99 55.9 56.69 56 56 56
01/02/2023 03:23:27 46.64 46.72 47.43 46.6 46.6 46.6 55.97 55.99 56.69 56 56 56
01/02/2023 03:23:28 46.13 46.77 47.43 46.6 46.6 46.6 55.85 56.07 56.69 56 56 56
01/02/2023 03:23:29 46.42 46.7 47.43 46.6 46.6 46.6 55.9 56.1 56.69 56 56 56
01/02/2023 03:23:30 46.35 46.64 47.43 46.6 46.6 46.6 56 56.15 56.48 56 56 56
01/02/2023 03:23:31 46.71 46.65 47.43 46.6 46.6 46.6 55.96 56.18 56.48 56 56 56
01/02/2023 03:23:32 46.77 46.86 47.43 46.6 46.6 46.6 55.79 55.99 56.48 56 56 56
01/02/2023 03:23:33 46.19 46.72 47.19 46.6 46.6 46.6 55.91 56.15 56.48 56 56 56
01/02/2023 03:23:34 46.01 46.78 47.19 46.6 46.6 46.6 55.71 55.96 56.48 56 56 56
01/02/2023 03:23:35 46.74 46.71 47.19 46.6 46.6 46.6 56.09 56.11 56.48 56 56 56
01/02/2023 03:23:36 46.49 46.84 47.19 46.6 46.6 46.6 56.36 56.27 56.48 56 56 56
01/02/2023 03:23:37 47.2 47.16 47.19 46.6 46.6 46.6 56.44 56.55 56.55 56 56 56
01/02/2023 03:23:38 46.11 46.98 47.19 46.6 46.6 46.6 55.87 56.33 56.55 56 56 56
01/02/2023 03:23:39 46.29 46.7 47.19 46.6 46.6 46.6 55.59 56.05 56.55 56 56 56
01/02/2023 03:23:40 46.84 46.93 47.19 46.6 46.6 46.6 56.48 56.4 56.55 56 56 56
01/02/2023 03:23:41 46.96 47.09 47.19 46.6 46.6 46.6 56.06 56.49 56.55 56 56 56
01/02/2023 03:23:42 46.62 47.04 47.19 46.6 46.6 46.6 56.55 56.52 56.55 56 56 56
01/02/2023 03:23:43 47.21 47.18 47.19 46.6 46.6 46.6 55.72 56.24 56.55 56 56 56
01/02/2023 03:23:44 45.93 47.1 47.19 46.6 46.6 46.6 55.97 56.06 56.55 56 56 56
01/02/2023 03:23:45 47 46.91 47.19 46.6 46.6 46.6 55.82 56.02 56.55 56 56 56
01/02/2023 03:23:46 46.81 47.03 47.19 46.6 46.6 46.6 55.95 56.07 56.55 56 56 56
01/02/2023 03:23:47 46.52 46.99 47.19 46.6 46.6 46.6 56.17 56.23 56.55 56 56 56
01/02/2023 03:23:48 46.93 46.98 47.19 46.6 46.6 46.6 56.14 56.22 56.55 56 56 56
01/02/2023 03:23:49 47.57 47.51 47.51 46.6 46.6 46.6 55.77 56.36 56.55 56 56 56
01/02/2023 03:23:50 47.18 47.33 47.51 46.6 46.6 46.6 56.59 56.52 56.55 56 56 56
01/02/2023 03:23:51 46.14 47.44 47.51 46.6 46.6 46.6 55.62 56.44 56.55 56 56 56
01/02/2023 03:23:52 46.69 46.9 47.51 46.6 46.6 46.6 56.28 56.4 56.55 56 56 56
01/02/2023 03:23:53 46.74 46.86 47.51 46.6 46.6 46.6 55.55 56.19 56.55 56 56 56
01/02/2023 03:23:54 46.7 46.93 47.51 46.6 46.6 46.6 56.03 56.09 56.55 56 56 56
01/02/2023 03:23:55 47 47.04 47.51 46.6 46.6 46.6 55.95 56.08 56.55 56 56 56
01/02/2023 03:23:56 46.53 47.05 47.51 46.6 46.6 46.6 55.81 56.27 56.55 56 56 56
01/02/2023 03:23:57 46.83 46.98 47.51 46.6 46.6 46.6 56.2 56.09 56.55 56 56 56
01/02/2023 03:23:58 47.43 47.43 47.51 46.6 46.6 46.6 56.24 56.38 56.55 56 56 56
01/02/2023 03:23:59 47.35 47.6 47.6 46.6 46.6 46.6 56.15 56.41 56.55 56 56 56
01/02/2023 03:24:00 47.33 47.39 47.6 46.6 46.6 46.6 56.01 56.21 56.55 56 56 56
01/02/2023 03:24:01 45.98 47.35 47.6 46.6 46.6 46.6 56.12 56.28 56.55 56 56 56
01/02/2023 03:24:02 45.9 46.58 47.6 46.6 46.6 46.6 56.62 56.57 56.57 56 56 56
01/02/2023 03:24:03 46.47 46.46 47.6 46.6 46.6 46.6 56.64 56.72 56.72 56 56 56
01/02/2023 03:24:04 46.45 46.72 47.6 46.6 46.6 46.6 55.97 56.57 56.72 56 56 56
01/02/2023 03:24:05 46.88 46.87 47.6 46.6 46.6 46.6 56.14 56.41 56.72 56 56 56
01/02/2023 03:24:06 47.12 47.09 47.6 46.6 46.6 46.6 56.08 56.44 56.72 56 56 56
01/02/2023 03:24:07 46.51 46.98 47.6 46.6 46.6 46.6 55.52 56.12 56.72 56 56 56
01/02/2023 03:24:08 47.31 47.31 47.6 46.6 46.6 46.6 56.56 56.38 56.72 56 56 56
01/02/2023 03:24:09 46.01 47.19 47.6 46.6 46.6 46.6 56.15 56.59 56.72 56 56 56
01/02/2023 03:24:10 46.71 46.72 47.6 46.6 46.6 46.6 56.27 56.31 56.72 56 56 56
01/02/2023 03:24:11 46.65 46.89 47.6 46.6 46.6 46.6 56.5 56.59 56.72 56 56 56
01/02/2023 03:24:12 46.88 47.06 47.6 46.6 46.6 46.6 55.97 56.48 56.72 56 56 56
01/02/2023 03:24:13 46.17 46.96 47.6 46.6 46.6 46.6 56.21 56.25 56.72 56 56 56
01/02/2023 03:24:14 46.41 46.75 47.6 46.6 46.6 46.6 55.76 56.36 56.72 56 56 56
01/02/2023 03:24:15 46.85 47 47.6 46.6 46.6 46.6 56.21 56.22 56.72 56 56 56
01/02/2023 03:24:16 47.02 46.99 47.6 46.6 46.6 46.6 56.06 56.28 56.72 56 56 56
01/02/2023 03:24:17 45.53 47.09 47.6 46.6 46.6 46.6 55.88 56.45 56.72 56 56 56
01/02/2023 03:24:18 47.09 46.8 47.6 46.6 46.6 46.6 56.31 56.23 56.72 56 56 56
01/02/2023 03:24:19 46.76 46.92 47.6 46.6 46.6 46.6 55.6 56.16 56.72 56 56 56
01/02/2023 03:24:20 47.01 47.05 47.6 46.6 46.6 46.6 56.04 56.06 56.72 56 56 56
01/02/2023 03:24:21 46.93 47.29 47.6 46.6 46.6 46.6 55.93 56.17 56.72 56 56 56
01/02/2023 03:24:22 46.69 47.11 47.6 46.6 46.6 46.6 55.94 56.14 56.72 56 56 56
01/02/2023 03:24:23 46.77 47.26 47.6 46.6 46.6 46.6 56.39 56.28 56.72 56 56 56
01/02/2023 03:24:24 46.16 46.78 47.6 46.6 46.6 46.6 55.34 56.22 56.72 56 56 56
01/02/2023 03:24:25 46.96 46.9 47.6 46.6 46.6 46.6 56.18 56.14 56.72 56 56 56
01/02/2023 03:24:26 46.7 46.95 47.6 46.6 46.6 46.6 55.73 56.02 56.72 56 56 56
01/02/2023 03:24:27 46.4 46.85 47.6 46.6 46.6 46.6 55.2 55.88 56.72 56 56 56
01/02/2023 03:24:28 47.19 46.97 47.6 46.6 46.6 46.6 56.26 56.04 56.72 56 56 56
01/02/2023 03:24:29 46.32 47.02 47.39 46.6 46.6 46.6 55.76 56.24 56.72 56 56 56
01/02/2023 03:24:30 46.56 46.89 47.35 46.6 46.6 46.6 55.64 55.91 56.72 56 56 56
01/02/2023 03:24:31 47.12 47.12 47.31 46.6 46.6 46.6 56.41 56.26 56.72 56 56 56
01/02/2023 03:24:32 45.75 46.85 47.31 46.6 46.6 46.6 56.06 56.26 56.72 56 56 56
01/02/2023 03:24:33 46.83 46.71 47.31 46.6 46.6 46.6 55.85 56.12 56.59 56 56 56
01/02/2023 03:24:34 46.64 47.11 47.31 46.6 46.6 46.6 56.13 56.23 56.59 56 56 56
01/02/2023 03:24:35 46.68 46.96 47.31 46.6 46.6 46.6 56.57 56.74 56.74 56 56 56
01/02/2023 03:24:36 46.29 46.72 47.31 46.6 46.6 46.6 56.07 56.27 56.74 56 56 56
01/02/2023 03:24:37 46.47 46.74 47.31 46.6 46.6 46.6 55.95 56.16 56.74 56 56 56
01/02/2023 03:24:38 46.55 46.91 47.29 46.6 46.6 46.6 56.11 56.36 56.74 56 56 56
01/02/2023 03:24:39 46.16 46.54 47.29 46.6 46.6 46.6 55.96 56.21 56.74 56 56 56
01/02/2023 03:24:40 47.18 47.14 47.29 46.6 46.6 46.6 56.24 56.3 56.74 56 56 56
01/02/2023 03:24:41 47.04 47.17 47.29 46.6 46.6 46.6 56.63 56.64 56.74 56 56 56
01/02/2023 03:24:42 45.71 46.98 47.29 46.6 46.6 46.6 55.99 56.48 56.74 56 56 56
01/02/2023 03:24:43 46.28 46.53 47.29 46.6 46.6 46.6 55.89 56.29 56.74 56 56 56
01/02/2023 03:24:44 47.2 47.02 47.29 46.6 46.6 46.6 55.96 56.19 56.74 56 56 56
01/02/2023 03:24:45 45.88 47.26 47.29 46.6 46.6 46.6 55.52 55.97 56.74 56 56 56
01/02/2023 03:24:46 46.79 47.03 47.29 46.6 46.6 46.6 56.21 56.27 56.74 56 56 56
01/02/2023 03:24:47 46.18 46.57 47.29 46.6 46.6 46.6 55.22 56.02 56.74 56 56 56
01/02/2023 03:24:48 45.4 46.37 47.29 46.6 46.6 46.6 56.42 56.2 56.74 56 56 56
01/02/2023 03:24:49 46.29 46.42 47.29 46.6 46.6 46.6 55.97 56.47 56.74 56 56 56
01/02/2023 03:24:50 46.67 46.69 47.29 46.6 46.6 46.6 56.08 56.21 56.74 56 56 56
01/02/2023 03:24:51 46.78 46.87 47.26 46.6 46.6 46.6 55.91 56.29 56.74 56 56 56
01/02/2023 03:24:52 47.26 47.27 47.27 46.6 46.6 46.6 55.66 56.05 56.74 56 56 56
01/02/2023 03:24:53 46.01 47.13 47.27 46.6 46.6 46.6 56.23 56.21 56.74 56 56 56
01/02/2023 03:24:54 46.53 46.87 47.27 46.6 46.6 46.6 55.61 56.22 56.74 56 56 56
01/02/2023 03:24:55 46.45 46.85 47.27 46.6 46.6 46.6 55.45 55.83 56.74 56 56 56
01/02/2023 03:24:56 46.1 46.62 47.27 46.6 46.6 46.6 55.58 55.77 56.74 56 56 56
01/02/2023 03:24:57 46.55 46.81 47.27 46.6 46.6 46.6 56.57 56.43 56.74 56 56 56
01/02/2023 03:24:58 47.17 47.14 47.27 46.6 46.6 46.6 56.05 56.13 56.74 56 56 56
01/02/2023 03:24:59 46.8 47.09 47.27 46.6 46.6 46.6 55.9 56.26 56.74 56 56 56
01/02/2023 03:25:00 46.11 46.85 47.27 46.6 46.6 46.6 55.71 56.14 56.74 56 56 56
01/02/2023 03:25:01 45.94 46.54 47.27 46.6 46.6 46.6 55.27 55.8 56.74 56 56 56
01/02/2023 03:25:02 46.4 46.55 47.27 46.6 46.6 46.6 55.68 55.75 56.74 56 56 56
01/02/2023 03:25:03 47.18 46.87 47.27 46.6 46.6 46.6 56.54 56.29 56.74 56 56 56
01/02/2023 03:25:04 45.9 46.89 47.27 46.6 46.6 46.6 55.83 56.31 56.74 56 56 56
01/02/2023 03:25:05 46.02 46.3 47.27 46.6 46.6 46.6 55.39 56.09 56.64 56 56 56
01/02/2023 03:25:06 47.48 47.19 47.27 46.6 46.6 46.6 56.31 56.13 56.64 56 56 56
01/02/2023 03:25:07 46.7 47.27 47.27 46.6 46.6 46.6 56.14 56.42 56.64 56 56 56
01/02/2023 03:25:08 46.29 46.89 47.27 46.6 46.6 46.6 56.24 56.27 56.64 56 56 56
01/02/2023 03:25:09 46.48 47.08 47.27 46.6 46.6 46.6 56.06 56.44 56.64 56 56 56
01/02/2023 03:25:10 46.09 46.67 47.27 46.6 46.6 46.6 55.85 56.14 56.64 56 56 56
01/02/2023 03:25:11 46.78 46.95 47.27 46.6 46.6 46.6 55.84 56.04 56.48 56 56 56
01/02/2023 03:25:12 46.68 46.83 47.27 46.6 46.6 46.6 55.93 56.1 56.47 56 56 56
01/02/2023 03:25:13 46.59 46.83 47.27 46.6 46.6 46.6 55.79 56.03 56.47 56 56 56
01/02/2023 03:25:14 45.51 46.88 47.27 46.6 46.6 46.6 55.82 56.15 56.47 56 56 56
01/02/2023 03:25:15 46.87 46.6 47.27 46.6 46.6 46.6 56.26 56.3 56.47 56 56 56
01/02/2023 03:25:16 47.15 47.07 47.27 46.6 46.6 46.6 55.77 56.04 56.47 56 56 56
01/02/2023 03:25:17 46.32 46.99 47.27 46.6 46.6 46.6 55.98 56.1 56.47 56 56 56
01/02/2023 03:25:18 46.63 46.73 47.27 46.6 46.6 46.6 55.91 56.13 56.47 56 56 56
01/02/2023 03:25:19 46.74 46.91 47.27 46.6 46.6 46.6 55.63 56.06 56.44 56 56 56
01/02/2023 03:25:20 46.34 46.99 47.27 46.6 46.6 46.6 56.56 56.48 56.48 56 56 56
01/02/2023 03:25:21 47.01 46.98 47.27 46.6 46.6 46.6 56.54 56.61 56.61 56 56 56
01/02/2023 03:25:22 46.61 47.01 47.27 46.6 46.6 46.6 56.06 56.36 56.61 56 56 56
01/02/2023 03:25:23 46.41 46.8 47.27 46.6 46.6 46.6 55.8 56.17 56.61 56 56 56
01/02/2023 03:25:24 46.38 46.84 47.27 46.6 46.6 46.6 55.96 56.13 56.61 56 56 56
01/02/2023 03:25:25 46.59 46.66 47.27 46.6 46.6 46.6 56.02 56.26 56.61 56 56 56
01/02/2023 03:25:26 46.29 46.75 47.27 46.6 46.6 46.6 55.85 56.26 56.61 56 56 56
01/02/2023 03:25:27 46.05 46.6 47.27 46.6 46.6 46.6 55.87 56.11 56.61 56 56 56
01/02/2023 03:25:28 46.07 46.25 47.27 46.6 46.6 46.6 56.29 56.27 56.61 56 56 56
01/02/2023 03:25:29 46.42 46.69 47.27 46.6 46.6 46.6 55.43 56.23 56.61 56 56 56
01/02/2023 03:25:30 47 46.97 47.27 46.6 46.6 46.6 56.26 56.26 56.61 56 56 56
01/02/2023 03:25:31 46.82 47.03 47.27 46.6 46.6 46.6 55.52 56.09 56.61 56 56 56
01/02/2023 03:25:32 46.28 46.79 47.27 46.6 46.6 46.6 55.84 56.1 56.61 56 56 56
01/02/2023 03:25:33 46.57 46.68 47.27 46.6 46.6 46.6 55.73 55.86 56.61 56 56 56
01/02/2023 03:25:34 46.41 46.68 47.27 46.6 46.6 46.6 55.68 55.93 56.61 56 56 56
01/02/2023 03:25:35 45.99 46.7 47.27 46.6 46.6 46.6 55.74 55.83 56.61 56 56 56
01/02/2023 03:25:36 46.46 46.56 47.27 46.6 46.6 46.6 55.88 55.89 56.61 56 56 56
01/02/2023 03:25:37 47.2 47.07 47.08 46.6 46.6 46.6 56.6 56.47 56.61 56 56 56
01/02/2023 03:25:38 46.11 47 47.08 46.6 46.6 46.6 55.93 56.45 56.61 56 56 56
01/02/2023 03:25:39 46.97 46.99 47.07 46.6 46.6 46.6 56.1 56.18 56.61 56 56 56
01/02/2023 03:25:40 46.44 46.99 47.07 46.6 46.6 46.6 56.1 56.21 56.61 56 56 56
01/02/2023 03:25:41 47.18 47.08 47.08 46.6 46.6 46.6 56.35 56.38 56.61 56 56 56
01/02/2023 03:25:42 46.99 47.33 47.33 46.6 46.6 46.6 56.09 56.44 56.61 56 56 56
01/02/2023 03:25:43 46.64 47.15 47.33 46.6 46.6 46.6 55.67 56.21 56.61 56 56 56
01/02/2023 03:25:44 47.09 47.08 47.33 46.6 46.6 46.6 56.44 56.39 56.61 56 56 56
01/02/2023 03:25:45 47.42 47.49 47.49 46.6 46.6 46.6 56.15 56.39 56.61 56 56 56
01/02/2023 03:25:46 46.24 47.2 47.49 46.6 46.6 46.6 55.68 56.16 56.61 56 56 56
01/02/2023 03:25:47 46.69 46.88 47.49 46.6 46.6 46.6 55.85 56.01 56.61 56 56 56
01/02/2023 03:25:48 46.3 46.93 47.49 46.6 46.6 46.6 56.01 56.1 56.61 56 56 56
01/02/2023 03:25:49 46.89 47.03 47.49 46.6 46.6 46.6 56.2 56.27 56.61 56 56 56
01/02/2023 03:25:50 47.01 46.97 47.49 46.6 46.6 46.6 56.02 56.29 56.61 56 56 56
01/02/2023 03:25:51 46.78 47.21 47.49 46.6 46.6 46.6 56.33 56.39 56.47 56 56 56
01/02/2023 03:25:52 46.29 47.05 47.49 46.6 46.6 46.6 55.7 56.32 56.47 56 56 56
01/02/2023 03:25:53 46.83 46.82 47.49 46.6 46.6 46.6 55.85 55.92 56.47 56 56 56
01/02/2023 03:25:54 46.62 46.88 47.49 46.6 46.6 46.6 55.76 56.06 56.47 56 56 56
01/02/2023 03:25:55 45.99 46.87 47.49 46.6 46.6 46.6 56.01 56.21 56.47 56 56 56
01/02/2023 03:25:56 46.64 46.73 47.49 46.6 46.6 46.6 56.05 56.19 56.47 56 56 56
01/02/2023 03:25:57 47.09 47.16 47.49 46.6 46.6 46.6 55.78 56.17 56.47 56 56 56
01/02/2023 03:25:58 46.17 46.87 47.49 46.6 46.6 46.6 56.34 56.37 56.47 56 56 56
01/02/2023 03:25:59 46.83 46.82 47.49 46.6 46.6 46.6 56.82 56.69 56.69 56 56 56
01/02/2023 03:26:00 46.88 47.04 47.49 46.6 46.6 46.6 56.44 56.78 56.78 56 56 56
01/02/2023 03:26:01 45.7 46.84 47.49 46.6 46.6 46.6 55.92 56.72 56.78 56 56 56
01/02/2023 03:26:02 46.99 46.8 47.49 46.6 46.6 46.6 56.15 56.45 56.78 56 56 56
01/02/2023 03:26:03 46.91 47.01 47.49 46.6 46.6 46.6 55.72 56.09 56.78 56 56 56
01/02/2023 03:26:04 47.29 47.29 47.49 46.6 46.6 46.6 56.58 56.49 56.78 56 56 56
01/02/2023 03:26:05 46.68 47.24 47.49 46.6 46.6 46.6 55.99 56.38 56.78 56 56 56
01/02/2023 03:26:06 46.37 47.02 47.49 46.6 46.6 46.6 56.75 56.8 56.8 56 56 56
01/02/2023 03:26:07 46.46 46.62 47.49 46.6 46.6 46.6 56.13 56.71 56.8 56 56 56
01/02/2023 03:26:08 46.39 46.74 47.49 46.6 46.6 46.6 55.7 56.41 56.8 56 56 56
01/02/2023 03:26:09 46.29 46.6 47.49 46.6 46.6 46.6 55.56 56.08 56.8 56 56 56
01/02/2023 03:26:10 46.44 46.56 47.49 46.6 46.6 46.6 55.8 55.86 56.8 56 56 56
01/02/2023 03:26:11 46.7 46.75 47.49 46.6 46.6 46.6 56.75 56.62 56.8 56 56 56
01/02/2023 03:26:12 46.92 46.99 47.49 46.6 46.6 46.6 56.48 56.71 56.8 56 56 56
01/02/2023 03:26:13 46.93 47.08 47.49 46.6 46.6 46.6 55.71 56.74 56.8 56 56 56
01/02/2023 03:26:14 47.06 47.04 47.49 46.6 46.6 46.6 56.21 56.15 56.8 56 56 56
01/02/2023 03:26:15 46.9 47.28 47.29 46.6 46.6 46.6 55.78 56.23 56.8 56 56 56
01/02/2023 03:26:16 46.76 46.94 47.29 46.6 46.6 46.6 56.35 56.28 56.8 56 56 56
01/02/2023 03:26:17 45.45 46.89 47.29 46.6 46.6 46.6 55.35 56.28 56.8 56 56 56
01/02/2023 03:26:18 46.99 46.78 47.29 46.6 46.6 46.6 56.21 56.11 56.8 56 56 56
01/02/2023 03:26:19 46.72 47.25 47.29 46.6 46.6 46.6 56.08 56.24 56.8 56 56 56
01/02/2023 03:26:20 46.5 46.74 47.29 46.6 46.6 46.6 56.05 56.27 56.8 56 56 56
01/02/2023 03:26:21 46.45 46.59 47.29 46.6 46.6 46.6 55.6 56.16 56.8 56 56 56
01/02/2023 03:26:22 46.49 46.65 47.29 46.6 46.6 46.6 56.21 56.18 56.8 56 56 56
01/02/2023 03:26:23 46.79 46.79 47.29 46.6 46.6 46.6 56.09 56.16 56.8 56 56 56
01/02/2023 03:26:24 46.32 46.74 47.29 46.6 46.6 46.6 56.65 56.57 56.8 56 56 56
01/02/2023 03:26:25 46.78 46.79 47.29 46.6 46.6 46.6 55.8 56.35 56.8 56 56 56
01/02/2023 03:26:26 46.45 46.79 47.29 46.6 46.6 46.6 56.1 56.31 56.8 56 56 56
01/02/2023 03:26:27 46.57 46.7 47.29 46.6 46.6 46.6 55.91 56.12 56.8 56 56 56
01/02/2023 03:26:28 47.55 47.29 47.29 46.6 46.6 46.6 55.78 56.11 56.8 56 56 56
01/02/2023 03:26:29 46.99 47.35 47.35 46.6 46.6 46.6 56.08 56.11 56.8 56 56 56
01/02/2023 03:26:30 46.66 47.13 47.35 46.6 46.6 46.6 55.69 56.21 56.8 56 56 56
01/02/2023 03:26:31 46.36 46.96 47.35 46.6 46.6 46.6 56.16 56.14 56.8 56 56 56
01/02/2023 03:26:32 46.47 46.99 47.35 46.6 46.6 46.6 56.07 56.25 56.8 56 56 56
01/02/2023 03:26:33 46.59 46.71 47.35 46.6 46.6 46.6 55.76 56.05 56.8 56 56 56
01/02/2023 03:26:34 46.89 46.99 47.35 46.6 46.6 46.6 55.58 56 56.8 56 56 56
01/02/2023 03:26:35 45.85 46.76 47.35 46.6 46.6 46.6 55.72 55.9 56.8 56 56 56
01/02/2023 03:26:36 46.71 46.67 47.35 46.6 46.6 46.6 55.58 55.78 56.74 56 56 56
01/02/2023 03:26:37 46.2 46.98 47.35 46.6 46.6 46.6 55.98 56.24 56.74 56 56 56
01/02/2023 03:26:38 46.68 46.55 47.35 46.6 46.6 46.6 55.99 56.06 56.74 56 56 56
01/02/2023 03:26:39 46.25 46.7 47.35 46.6 46.6 46.6 55.54 55.92 56.74 56 56 56
01/02/2023 03:26:40 47.19 46.98 47.35 46.6 46.6 46.6 55.96 56.02 56.74 56 56 56
01/02/2023 03:26:41 47.04 47.25 47.35 46.6 46.6 46.6 55.93 55.94 56.74 56 56 56
01/02/2023 03:26:42 46.8 47.17 47.35 46.6 46.6 46.6 56.61 56.4 56.74 56 56 56
01/02/2023 03:26:43 46.56 46.95 47.35 46.6 46.6 46.6 55.75 56.37 56.57 56 56 56
01/02/2023 03:26:44 46.32 46.9 47.35 46.6 46.6 46.6 55.89 56.11 56.57 56 56 56
01/02/2023 03:26:45 47.16 46.98 47.35 46.6 46.6 46.6 56.38 56.3 56.57 56 56 56
01/02/2023 03:26:46 47.12 47.15 47.35 46.6 46.6 46.6 56.23 56.5 56.57 56 56 56
01/02/2023 03:26:47 46.74 47.3 47.35 46.6 46.6 46.6 56.05 56.35 56.57 56 56 56
01/02/2023 03:26:48 46.13 46.79 47.35 46.6 46.6 46.6 56.11 56.19 56.57 56 56 56
01/02/2023 03:26:49 46.49 46.99 47.35 46.6 46.6 46.6 56.4 56.52 56.57 56 56 56
01/02/2023 03:26:50 46.25 46.59 47.35 46.6 46.6 46.6 55.65 56.39 56.57 56 56 56
01/02/2023 03:26:51 47.42 47.32 47.35 46.6 46.6 46.6 56.03 56.06 56.57 56 56 56
01/02/2023 03:26:52 46.08 47 47.35 46.6 46.6 46.6 55.76 56.01 56.57 56 56 56
01/02/2023 03:26:53 46.67 46.67 47.35 46.6 46.6 46.6 56.52 56.44 56.57 56 56 56
01/02/2023 03:26:54 46.28 46.66 47.35 46.6 46.6 46.6 56 56.33 56.52 56 56 56
01/02/2023 03:26:55 45.56 46.53 47.35 46.6 46.6 46.6 56.26 56.29 56.52 56 56 56
01/02/2023 03:26:56 46.85 46.72 47.35 46.6 46.6 46.6 55.65 56.24 56.52 56 56 56
01/02/2023 03:26:57 46.45 46.77 47.35 46.6 46.6 46.6 56.14 56.26 56.52 56 56 56
01/02/2023 03:26:58 46.88 46.83 47.35 46.6 46.6 46.6 56.35 56.34 56.52 56 56 56
01/02/2023 03:26:59 47.01 47.03 47.32 46.6 46.6 46.6 55.76 56.41 56.52 56 56 56
01/02/2023 03:27:00 46.1 46.91 47.32 46.6 46.6 46.6 55.92 55.98 56.52 56 56 56
01/02/2023 03:27:01 46.23 46.75 47.32 46.6 46.6 46.6 55.95 56.11 56.52 56 56 56
01/02/2023 03:27:02 46.52 46.66 47.32 46.6 46.6 46.6 55.93 56.11 56.52 56 56 56
01/02/2023 03:27:03 47.29 47.1 47.32 46.6 46.6 46.6 55.89 56.02 56.52 56 56 56
01/02/2023 03:27:04 45.53 47.02 47.32 46.6 46.6 46.6 55.48 55.96 56.52 56 56 56
01/02/2023 03:27:05 47.28 46.94 47.32 46.6 46.6 46.6 56.16 56.12 56.52 56 56 56
01/02/2023 03:27:06 47.09 47.21 47.32 46.6 46.6 46.6 56.49 56.31 56.52 56 56 56
01/02/2023 03:27:07 46.81 47.16 47.32 46.6 46.6 46.6 56.07 56.38 56.52 56 56 56
01/02/2023 03:27:08 46.64 46.97 47.32 46.6 46.6 46.6 55.46 56.13 56.52 56 56 56
01/02/2023 03:27:09 46.86 47.01 47.32 46.6 46.6 46.6 56.29 56.14 56.52 56 56 56
01/02/2023 03:27:10 46.45 47.05 47.32 46.6 46.6 46.6 55.98 56.19 56.52 56 56 56
01/02/2023 03:27:11 46.76 46.91 47.32 46.6 46.6 46.6 55.72 56.18 56.52 56 56 56
01/02/2023 03:27:12 47.15 47.26 47.32 46.6 46.6 46.6 55.96 56.07 56.52 56 56 56
01/02/2023 03:27:13 46.17 46.89 47.32 46.6 46.6 46.6 56.47 56.38 56.52 56 56 56
01/02/2023 03:27:14 46.24 46.55 47.32 46.6 46.6 46.6 56.01 56.33 56.52 56 56 56
01/02/2023 03:27:15 46.87 46.81 47.32 46.6 46.6 46.6 56.16 56.31 56.52 56 56 56
01/02/2023 03:27:16 46.22 46.76 47.32 46.6 46.6 46.6 56.74 56.76 56.76 56 56 56
01/02/2023 03:27:17 46.35 46.61 47.32 46.6 46.6 46.6 55.83 56.5 56.76 56 56 56
01/02/2023 03:27:18 46.75 46.85 47.32 46.6 46.6 46.6 55.87 56.29 56.76 56 56 56
01/02/2023 03:27:19 46.36 46.66 47.32 46.6 46.6 46.6 55.29 56.04 56.76 56 56 56
01/02/2023 03:27:20 46.75 46.79 47.32 46.6 46.6 46.6 56.06 56.01 56.76 56 56 56
01/02/2023 03:27:21 46.69 47.05 47.26 46.6 46.6 46.6 56.11 56.28 56.76 56 56 56
01/02/2023 03:27:22 46.5 46.77 47.26 46.6 46.6 46.6 55.62 56.15 56.76 56 56 56
01/02/2023 03:27:23 46.57 46.76 47.26 46.6 46.6 46.6 56.48 56.37 56.76 56 56 56
01/02/2023 03:27:24 46.35 46.73 47.26 46.6 46.6 46.6 56.12 56.42 56.76 56 56 56
01/02/2023 03:27:25 45.4 46.52 47.26 46.6 46.6 46.6 55.73 56.37 56.76 56 56 56
01/02/2023 03:27:26 46.42 46.39 47.26 46.6 46.6 46.6 55.46 55.85 56.76 56 56 56
01/02/2023 03:27:27 46.61 46.65 47.26 46.6 46.6 46.6 55.34 55.7 56.76 56 56 56
01/02/2023 03:27:28 46.73 47 47.26 46.6 46.6 46.6 56.3 56.26 56.76 56 56 56
01/02/2023 03:27:29 46.64 47.02 47.26 46.6 46.6 46.6 56.24 56.22 56.76 56 56 56
01/02/2023 03:27:30 46.46 46.79 47.26 46.6 46.6 46.6 56 56.53 56.76 56 56 56
01/02/2023 03:27:31 45.89 46.73 47.26 46.6 46.6 46.6 55.84 56.07 56.76 56 56 56
01/02/2023 03:27:32 46.64 46.63 47.26 46.6 46.6 46.6 55.85 56.02 56.76 56 56 56
01/02/2023 03:27:33 46.22 46.48 47.26 46.6 46.6 46.6 55.99 56.08 56.76 56 56 56
01/02/2023 03:27:34 45.96 46.51 47.26 46.6 46.6 46.6 55.7 56.08 56.76 56 56 56
01/02/2023 03:27:35 46.99 47.06 47.26 46.6 46.6 46.6 56.39 56.27 56.76 56 56 56
01/02/2023 03:27:36 47.25 47.14 47.26 46.6 46.6 46.6 55.88 56.3 56.76 56 56 56
01/02/2023 03:27:37 46.47 47.18 47.26 46.6 46.6 46.6 55.37 55.96 56.76 56 56 56
01/02/2023 03:27:38 46.83 46.99 47.26 46.6 46.6 46.6 55.68 55.83 56.76 56 56 56
01/02/2023 03:27:39 46.96 47.13 47.26 46.6 46.6 46.6 56.34 56.17 56.76 56 56 56
01/02/2023 03:27:40 47.01 47.04 47.26 46.6 46.6 46.6 55.93 56.14 56.76 56 56 56
01/02/2023 03:27:41 46.28 47.02 47.26 46.6 46.6 46.6 55.12 56.1 56.76 56 56 56
01/02/2023 03:27:42 46.14 47.14 47.18 46.6 46.6 46.6 55.7 55.94 56.76 56 56 56
01/02/2023 03:27:43 46.29 46.44 47.18 46.6 46.6 46.6 55.34 55.63 56.76 56 56 56
01/02/2023 03:27:44 46.6 46.76 47.18 46.6 46.6 46.6 56.43 56.22 56.76 56 56 56
01/02/2023 03:27:45 46.58 46.78 47.18 46.6 46.6 46.6 55.38 56.21 56.76 56 56 56
01/02/2023 03:27:46 46.84 46.87 47.18 46.6 46.6 46.6 56.1 56.09 56.53 56 56 56
01/02/2023 03:27:47 47.02 47.12 47.18 46.6 46.6 46.6 56.18 56.35 56.53 56 56 56
01/02/2023 03:27:48 46.32 47.12 47.18 46.6 46.6 46.6 56.07 56.26 56.53 56 56 56
01/02/2023 03:27:49 46.33 46.72 47.18 46.6 46.6 46.6 55.97 56.28 56.53 56 56 56
01/02/2023 03:27:50 46.62 47.02 47.18 46.6 46.6 46.6 55.98 56.27 56.53 56 56 56
01/02/2023 03:27:51 46.63 46.64 47.18 46.6 46.6 46.6 55.51 55.99 56.53 56 56 56
01/02/2023 03:27:52 45.7 46.62 47.18 46.6 46.6 46.6 55.87 55.88 56.53 56 56 56
01/02/2023 03:27:53 45.9 46.17 47.18 46.6 46.6 46.6 55.5 55.9 56.53 56 56 56
01/02/2023 03:27:54 47.01 46.83 47.18 46.6 46.6 46.6 56.33 56.23 56.53 56 56 56
01/02/2023 03:27:55 47.14 47.34 47.34 46.6 46.6 46.6 56.65 56.63 56.63 56 56 56
01/02/2023 03:27:56 46.6 46.95 47.34 46.6 46.6 46.6 56.35 56.64 56.64 56 56 56
01/02/2023 03:27:57 45.28 46.82 47.34 46.6 46.6 46.6 55.96 56.55 56.64 56 56 56
01/02/2023 03:27:58 46.99 46.7 47.34 46.6 46.6 46.6 55.89 56.07 56.64 56 56 56
01/02/2023 03:27:59 46.83 46.9 47.34 46.6 46.6 46.6 55.71 56.01 56.64 56 56 56
01/02/2023 03:28:00 46.69 46.96 47.34 46.6 46.6 46.6 56.31 56.32 56.64 56 56 56
01/02/2023 03:28:01 46.78 47.02 47.34 46.6 46.6 46.6 56.11 56.48 56.64 56 56 56
01/02/2023 03:28:02 46.93 47.05 47.34 46.6 46.6 46.6 55.65 56.11 56.64 56 56 56
01/02/2023 03:28:03 46.57 46.99 47.34 46.6 46.6 46.6 55.59 55.88 56.64 56 56 56
01/02/2023 03:28:04 46.21 47.08 47.34 46.6 46.6 46.6 55.86 55.94 56.64 56 56 56
01/02/2023 03:28:05 46.76 46.71 47.34 46.6 46.6 46.6 55.25 55.72 56.64 56 56 56
01/02/2023 03:28:06 46.85 46.97 47.34 46.6 46.6 46.6 56.08 55.99 56.64 56 56 56
01/02/2023 03:28:07 45.82 46.95 47.34 46.6 46.6 46.6 56.14 56.14 56.64 56 56 56
01/02/2023 03:28:08 46.39 46.56 47.34 46.6 46.6 46.6 55.91 56.23 56.64 56 56 56
01/02/2023 03:28:09 46.42 46.63 47.34 46.6 46.6 46.6 55.64 56 56.64 56 56 56
01/02/2023 03:28:10 46.55 46.74 47.34 46.6 46.6 46.6 55.89 56.11 56.64 56 56 56
01/02/2023 03:28:11 46.87 46.81 47.34 46.6 46.6 46.6 56.6 56.35 56.64 56 56 56
01/02/2023 03:28:12 46.85 47.04 47.34 46.6 46.6 46.6 56.75 56.64 56.64 56 56 56
01/02/2023 03:28:13 46.54 46.96 47.34 46.6 46.6 46.6 55.98 56.91 56.91 56 56 56
01/02/2023 03:28:14 46.85 46.91 47.34 46.6 46.6 46.6 55.59 56.12 56.91 56 56 56
01/02/2023 03:28:15 46.9 47.11 47.34 46.6 46.6 46.6 56.17 56.19 56.91 56 56 56
01/02/2023 03:28:16 47.18 47.23 47.34 46.6 46.6 46.6 56.59 56.43 56.91 56 56 56
01/02/2023 03:28:17 46.51 47.16 47.34 46.6 46.6 46.6 55.27 56.47 56.91 56 56 56
01/02/2023 03:28:18 46.63 46.99 47.34 46.6 46.6 46.6 55.49 55.72 56.91 56 56 56
01/02/2023 03:28:19 46.35 46.85 47.34 46.6 46.6 46.6 55.74 55.91 56.91 56 56 56
01/02/2023 03:28:20 46.61 46.94 47.34 46.6 46.6 46.6 55.59 55.84 56.91 56 56 56
01/02/2023 03:28:21 46.92 46.92 47.34 46.6 46.6 46.6 55.92 55.9 56.91 56 56 56
01/02/2023 03:28:22 46.62 46.86 47.34 46.6 46.6 46.6 55.98 56 56.91 56 56 56
01/02/2023 03:28:23 46.03 46.91 47.34 46.6 46.6 46.6 56.57 56.47 56.91 56 56 56
01/02/2023 03:28:24 47.23 46.9 47.34 46.6 46.6 46.6 56.31 56.38 56.91 56 56 56
01/02/2023 03:28:25 46.42 47 47.23 46.6 46.6 46.6 55.81 56.37 56.91 56 56 56
01/02/2023 03:28:26 47.03 46.95 47.23 46.6 46.6 46.6 55.65 56.09 56.91 56 56 56
01/02/2023 03:28:27 45.86 46.82 47.23 46.6 46.6 46.6 55.75 56.11 56.91 56 56 56
01/02/2023 03:28:28 46.01 46.35 47.23 46.6 46.6 46.6 55.36 55.67 56.91 56 56 56
01/02/2023 03:28:29 46.01 46.41 47.23 46.6 46.6 46.6 56.42 56.18 56.91 56 56 56
01/02/2023 03:28:30 46.59 46.45 47.23 46.6 46.6 46.6 56.3 56.3 56.91 56 56 56
01/02/2023 03:28:31 47.24 47.04 47.23 46.6 46.6 46.6 56.54 56.61 56.91 56 56 56
01/02/2023 03:28:32 47.41 47.44 47.44 46.6 46.6 46.6 55.59 56.41 56.91 56 56 56
01/02/2023 03:28:33 47 47.28 47.44 46.6 46.6 46.6 55.74 56.01 56.91 56 56 56
01/02/2023 03:28:34 47.16 47.38 47.44 46.6 46.6 46.6 56.18 56.16 56.91 56 56 56
01/02/2023 03:28:35 47.02 47.38 47.44 46.6 46.6 46.6 55.97 56.31 56.91 56 56 56
01/02/2023 03:28:36 46.65 47.13 47.44 46.6 46.6 46.6 55.76 56.05 56.91 56 56 56
01/02/2023 03:28:37 47.29 47.31 47.44 46.6 46.6 46.6 56.29 56.18 56.91 56 56 56
01/02/2023 03:28:38 47.24 47.45 47.45 46.6 46.6 46.6 56.15 56.33 56.91 56 56 56
01/02/2023 03:28:39 46.53 47.18 47.45 46.6 46.6 46.6 56.29 56.31 56.91 56 56 56
01/02/2023 03:28:40 46.34 46.96 47.45 46.6 46.6 46.6 56.37 56.51 56.91 56 56 56
01/02/2023 03:28:41 46.53 46.86 47.45 46.6 46.6 46.6 56.68 56.83 56.91 56 56 56
01/02/2023 03:28:42 46.09 46.62 47.45 46.6 46.6 46.6 56.29 56.64 56.91 56 56 56
01/02/2023 03:28:43 46.44 46.59 47.45 46.6 46.6 46.6 56.51 56.52 56.83 56 56 56
01/02/2023 03:28:44 47.06 46.86 47.45 46.6 46.6 46.6 56.42 56.67 56.83 56 56 56
01/02/2023 03:28:45 46.09 46.92 47.45 46.6 46.6 46.6 55.89 56.46 56.83 56 56 56
01/02/2023 03:28:46 46.64 46.78 47.45 46.6 46.6 46.6 56.1 56.25 56.83 56 56 56
01/02/2023 03:28:47 46.47 46.71 47.45 46.6 46.6 46.6 55.55 56.27 56.83 56 56 56
01/02/2023 03:28:48 46.81 46.94 47.45 46.6 46.6 46.6 55.7 55.91 56.83 56 56 56
01/02/2023 03:28:49 46.98 47.02 47.45 46.6 46.6 46.6 56.4 56.31 56.83 56 56 56
01/02/2023 03:28:50 45.77 46.86 47.45 46.6 46.6 46.6 55.95 56.2 56.83 56 56 56
01/02/2023 03:28:51 47.38 47.01 47.45 46.6 46.6 46.6 56.08 56.13 56.83 56 56 56
01/02/2023 03:28:52 46.57 47.02 47.45 46.6 46.6 46.6 56.6 56.55 56.83 56 56 56
01/02/2023 03:28:53 45.87 46.92 47.45 46.6 46.6 46.6 56.05 56.77 56.83 56 56 56
01/02/2023 03:28:54 46.26 46.38 47.45 46.6 46.6 46.6 55.51 56.12 56.83 56 56 56
01/02/2023 03:28:55 46.27 46.43 47.45 46.6 46.6 46.6 56.33 56.16 56.83 56 56 56
01/02/2023 03:28:56 46.5 46.68 47.45 46.6 46.6 46.6 56.28 56.44 56.83 56 56 56
01/02/2023 03:28:57 45.93 46.8 47.45 46.6 46.6 46.6 56.28 56.52 56.83 56 56 56
01/02/2023 03:28:58 46.26 46.44 47.45 46.6 46.6 46.6 56.1 56.52 56.83 56 56 56
01/02/2023 03:28:59 46.31 46.46 47.45 46.6 46.6 46.6 56.21 56.37 56.83 56 56 56
01/02/2023 03:29:00 46.79 46.78 47.45 46.6 46.6 46.6 55.91 56.33 56.83 56 56 56
01/02/2023 03:29:01 46.79 46.92 47.45 46.6 46.6 46.6 56.18 56.24 56.83 56 56 56
01/02/2023 03:29:02 46.94 46.98 47.45 46.6 46.6 46.6 55.99 56.4 56.83 56 56 56
01/02/2023 03:29:03 46.4 47.07 47.45 46.6 46.6 46.6 55.96 56.12 56.83 56 56 56
01/02/2023 03:29:04 47.43 47.25 47.45 46.6 46.6 46.6 56.05 56.21 56.83 56 56 56
01/02/2023 03:29:05 47.07 47.46 47.46 46.6 46.6 46.6 56.06 56.17 56.83 56 56 56
01/02/2023 03:29:06 46.73 47.21 47.46 46.6 46.6 46.6 55.93 56.1 56.83 56 56 56
01/02/2023 03:29:07 46.58 47.01 47.46 46.6 46.6 46.6 56.12 56.27 56.83 56 56 56
01/02/2023 03:29:08 46.2 46.63 47.46 46.6 46.6 46.6 55.36 55.99 56.83 56 56 56
01/02/2023 03:29:09 46.87 46.88 47.46 46.6 46.6 46.6 55.48 55.7 56.83 56 56 56
01/02/2023 03:29:10 46.11 46.84 47.46 46.6 46.6 46.6 56.05 55.98 56.83 56 56 56
01/02/2023 03:29:11 46.1 46.47 47.46 46.6 46.6 46.6 55.9 56.11 56.77 56 56 56
01/02/2023 03:29:12 46.45 46.61 47.46 46.6 46.6 46.6 56.4 56.26 56.77 56 56 56
01/02/2023 03:29:13 47.05 46.96 47.46 46.6 46.6 46.6 56.36 56.42 56.77 56 56 56
01/02/2023 03:29:14 46.85 46.93 47.46 46.6 46.6 46.6 55.39 56.35 56.77 56 56 56
01/02/2023 03:29:15 47.14 47.19 47.46 46.6 46.6 46.6 56.38 56.38 56.77 56 56 56
01/02/2023 03:29:16 46.05 47.11 47.46 46.6 46.6 46.6 55.8 56.14 56.77 56 56 56
01/02/2023 03:29:17 47.31 47.11 47.46 46.6 46.6 46.6 55.65 55.96 56.77 56 56 56
01/02/2023 03:29:18 46.62 47.25 47.46 46.6 46.6 46.6 55.98 56.08 56.77 56 56 56
01/02/2023 03:29:19 46.17 46.99 47.46 46.6 46.6 46.6 55.99 56.24 56.77 56 56 56
01/02/2023 03:29:20 46.55 46.59 47.46 46.6 46.6 46.6 56.33 56.26 56.77 56 56 56
01/02/2023 03:29:21 46.07 46.7 47.46 46.6 46.6 46.6 56.33 56.44 56.77 56 56 56
01/02/2023 03:29:22 45.85 46.58 47.46 46.6 46.6 46.6 56.45 56.49 56.77 56 56 56
01/02/2023 03:29:23 45.79 46.29 47.46 46.6 46.6 46.6 54.94 56.41 56.52 56 56 56
01/02/2023 03:29:24 46.87 46.75 47.46 46.6 46.6 46.6 55.86 55.86 56.52 56 56 56
01/02/2023 03:29:25 46.59 46.84 47.46 46.6 46.6 46.6 56.28 56.27 56.52 56 56 56
01/02/2023 03:29:26 46.42 46.86 47.46 46.6 46.6 46.6 55.61 56.04 56.52 56 56 56
01/02/2023 03:29:27 46.09 46.65 47.46 46.6 46.6 46.6 56.25 56.22 56.52 56 56 56
01/02/2023 03:29:28 46.74 46.71 47.46 46.6 46.6 46.6 55.75 56.14 56.49 56 56 56
01/02/2023 03:29:29 46.84 47.03 47.46 46.6 46.6 46.6 56.36 56.24 56.49 56 56 56
01/02/2023 03:29:30 45.71 46.73 47.46 46.6 46.6 46.6 55.38 56.25 56.49 56 56 56
01/02/2023 03:29:31 47.03 46.94 47.46 46.6 46.6 46.6 56.12 56.11 56.49 56 56 56
01/02/2023 03:29:32 46.26 46.66 47.46 46.6 46.6 46.6 55.64 56.09 56.49 56 56 56
01/02/2023 03:29:33 46.7 46.65 47.46 46.6 46.6 46.6 56.17 56.13 56.49 56 56 56
01/02/2023 03:29:34 46.31 46.76 47.46 46.6 46.6 46.6 55.8 56.04 56.49 56 56 56
01/02/2023 03:29:35 47.82 47.43 47.43 46.6 46.6 46.6 56.26 56.31 56.49 56 56 56
01/02/2023 03:29:36 46.92 47.55 47.55 46.6 46.6 46.6 55.85 56.24 56.49 56 56 56
01/02/2023 03:29:37 46.01 47.06 47.55 46.6 46.6 46.6 55.81 56.29 56.49 56 56 56
01/02/2023 03:29:38 46.47 46.64 47.55 46.6 46.6 46.6 55.33 55.95 56.49 56 56 56
01/02/2023 03:29:39 46.69 46.94 47.55 46.6 46.6 46.6 56.31 56.07 56.49 56 56 56
01/02/2023 03:29:40 46.91 47.07 47.55 46.6 46.6 46.6 56.21 56.28 56.49 56 56 56
01/02/2023 03:29:41 45.76 46.93 47.55 46.6 46.6 46.6 56.03 56.37 56.49 56 56 56
01/02/2023 03:29:42 45.76 46.39 47.55 46.6 46.6 46.6 56.22 56.38 56.49 56 56 56
01/02/2023 03:29:43 47.13 46.79 47.55 46.6 46.6 46.6 56.57 56.53 56.53 56 56 56
01/02/2023 03:29:44 47.06 47.17 47.55 46.6 46.6 46.6 55.52 56.31 56.53 56 56 56
01/02/2023 03:29:45 46.75 47.25 47.55 46.6 46.6 46.6 56.27 56.28 56.53 56 56 56
01/02/2023 03:29:46 46.99 47.06 47.55 46.6 46.6 46.6 56.26 56.49 56.53 56 56 56
01/02/2023 03:29:47 46.51 47.1 47.55 46.6 46.6 46.6 56.2 56.4 56.53 56 56 56
01/02/2023 03:29:48 46.13 46.63 47.55 46.6 46.6 46.6 56.31 56.4 56.53 56 56 56
01/02/2023 03:29:49 47.07 46.88 47.55 46.6 46.6 46.6 56.05 56.29 56.53 56 56 56
01/02/2023 03:29:50 45.69 46.81 47.55 46.6 46.6 46.6 55.84 56.35 56.53 56 56 56
01/02/2023 03:29:51 47.09 46.92 47.55 46.6 46.6 46.6 55.73 56.04 56.53 56 56 56
01/02/2023 03:29:52 46.96 47.01 47.55 46.6 46.6 46.6 55.94 56.14 56.53 56 56 56
01/02/2023 03:29:53 46.39 46.97 47.55 46.6 46.6 46.6 56.04 56.02 56.53 56 56 56
01/02/2023 03:29:54 46.32 46.65 47.55 46.6 46.6 46.6 55.12 56.06 56.53 56 56 56
01/02/2023 03:29:55 46.06 46.55 47.55 46.6 46.6 46.6 56.41 56.08 56.53 56 56 56
01/02/2023 03:29:56 46.58 46.66 47.55 46.6 46.6 46.6 56.05 56.53 56.53 56 56 56
01/02/2023 03:29:57 46.41 46.63 47.55 46.6 46.6 46.6 55.7 55.92 56.53 56 56 56
01/02/2023 03:29:58 46.76 46.9 47.55 46.6 46.6 46.6 56.09 56.09 56.53 56 56 56
01/02/2023 03:29:59 46.54 46.84 47.55 46.6 46.6 46.6 56.43 56.44 56.53 56 56 56
01/02/2023 03:30:00 46.44 46.82 47.55 46.6 46.6 46.6 56.02 56.34 56.53 56 56 56
01/02/2023 03:30:01 46.1 46.8 47.55 46.6 46.6 46.6 56.32 56.55 56.55 56 56 56
01/02/2023 03:30:02 46.3 46.39 47.55 46.6 46.6 46.6 56.24 56.31 56.55 56 56 56
01/02/2023 03:30:03 46.75 46.8 47.55 46.6 46.6 46.6 55.94 56.41 56.55 56 56 56
01/02/2023 03:30:04 46.73 46.79 47.55 46.6 46.6 46.6 55.75 56.11 56.55 56 56 56
01/02/2023 03:30:05 46.26 46.73 47.55 46.6 46.6 46.6 56.41 56.39 56.55 56 56 56
01/02/2023 03:30:06 46.65 46.89 47.25 46.6 46.6 46.6 55.84 56.37 56.55 56 56 56
01/02/2023 03:30:07 46.54 46.73 47.25 46.6 46.6 46.6 55.74 56.14 56.55 56 56 56
01/02/2023 03:30:08 46.77 46.87 47.25 46.6 46.6 46.6 55.77 56.03 56.55 56 56 56
01/02/2023 03:30:09 46.38 46.95 47.25 46.6 46.6 46.6 56.04 56.25 56.55 56 56 56
01/02/2023 03:30:10 46.28 46.55 47.25 46.6 46.6 46.6 55.88 56.04 56.55 56 56 56
01/02/2023 03:30:11 46.28 46.59 47.25 46.6 46.6 46.6 55.95 56.05 56.55 56 56 56
01/02/2023 03:30:12 47.07 46.98 47.25 46.6 46.6 46.6 55.94 56.05 56.55 56 56 56
01/02/2023 03:30:13 47.14 47.18 47.25 46.6 46.6 46.6 55.57 56.1 56.55 56 56 56
01/02/2023 03:30:14 46.21 47.16 47.25 46.6 46.6 46.6 55.56 55.94 56.55 56 56 56
01/02/2023 03:30:15 46.58 46.72 47.18 46.6 46.6 46.6 55.54 55.68 56.55 56 56 56
01/02/2023 03:30:16 46.64 47 47.18 46.6 46.6 46.6 56.06 56.11 56.55 56 56 56
01/02/2023 03:30:17 46.44 46.8 47.18 46.6 46.6 46.6 56.03 56.01 56.55 56 56 56
01/02/2023 03:30:18 47.12 47.01 47.18 46.6 46.6 46.6 55.96 56.31 56.55 56 56 56
01/02/2023 03:30:19 46.58 46.98 47.18 46.6 46.6 46.6 55.74 55.92 56.55 56 56 56
01/02/2023 03:30:20 46.65 46.98 47.18 46.6 46.6 46.6 56.29 56.34 56.55 56 56 56
01/02/2023 03:30:21 46.8 47 47.18 46.6 46.6 46.6 56.13 56.2 56.55 56 56 56
01/02/2023 03:30:22 46.22 46.81 47.18 46.6 46.6 46.6 56.1 56.27 56.55 56 56 56
01/02/2023 03:30:23 46.24 46.68 47.18 46.6 46.6 46.6 55.49 56.25 56.55 56 56 56
01/02/2023 03:30:24 46.99 46.76 47.18 46.6 46.6 46.6 55.7 55.92 56.55 56 56 56
01/02/2023 03:30:25 45.48 46.75 47.18 46.6 46.6 46.6 55.97 56.01 56.55 56 56 56
01/02/2023 03:30:26 47.03 46.85 47.18 46.6 46.6 46.6 55.88 56.09 56.55 56 56 56
01/02/2023 03:30:27 46.34 46.74 47.18 46.6 46.6 46.6 55.76 55.93 56.55 56 56 56
01/02/2023 03:30:28 45.57 46.65 47.18 46.6 46.6 46.6 55.9 56.08 56.55 56 56 56
01/02/2023 03:30:29 46.84 46.74 47.18 46.6 46.6 46.6 55.77 56.12 56.55 56 56 56
01/02/2023 03:30:30 46.59 46.83 47.18 46.6 46.6 46.6 55.93 56.01 56.55 56 56 56
01/02/2023 03:30:31 46.82 46.9 47.18 46.6 46.6 46.6 56.1 56.02 56.41 56 56 56
01/02/2023 03:30:32 46.59 46.91 47.18 46.6 46.6 46.6 55.65 56.05 56.41 56 56 56
01/02/2023 03:30:33 46.67 46.92 47.18 46.6 46.6 46.6 56.12 56.13 56.39 56 56 56
01/02/2023 03:30:34 45.76 46.88 47.18 46.6 46.6 46.6 55.3 56.05 56.39 56 56 56
01/02/2023 03:30:35 45.83 46.29 47.18 46.6 46.6 46.6 56.11 55.99 56.37 56 56 56
01/02/2023 03:30:36 46.69 46.69 47.18 46.6 46.6 46.6 56.27 56.3 56.34 56 56 56
01/02/2023 03:30:37 47.03 47.02 47.18 46.6 46.6 46.6 56.16 56.27 56.34 56 56 56
01/02/2023 03:30:38 46.97 47.23 47.23 46.6 46.6 46.6 55.41 56.14 56.34 56 56 56
01/02/2023 03:30:39 46.78 47.15 47.23 46.6 46.6 46.6 55.59 55.78 56.34 56 56 56
01/02/2023 03:30:40 47.22 47.24 47.24 46.6 46.6 46.6 55.6 55.71 56.34 56 56 56
01/02/2023 03:30:41 46.21 47.34 47.34 46.6 46.6 46.6 56.76 56.43 56.43 56 56 56
01/02/2023 03:30:42 45.82 46.7 47.34 46.6 46.6 46.6 55.78 56.44 56.44 56 56 56
01/02/2023 03:30:43 46.66 46.79 47.34 46.6 46.6 46.6 55.8 56.08 56.44 56 56 56
01/02/2023 03:30:44 46.73 46.67 47.34 46.6 46.6 46.6 56.05 56.27 56.44 56 56 56
01/02/2023 03:30:45 46.82 47.05 47.34 46.6 46.6 46.6 56.21 56.27 56.44 56 56 56
01/02/2023 03:30:46 46.21 46.83 47.34 46.6 46.6 46.6 56.31 56.53 56.53 56 56 56
01/02/2023 03:30:47 46.45 46.67 47.34 46.6 46.6 46.6 56.06 56.36 56.53 56 56 56
01/02/2023 03:30:48 47.24 47.12 47.34 46.6 46.6 46.6 55.83 56.26 56.53 56 56 56
01/02/2023 03:30:49 47.32 47.36 47.36 46.6 46.6 46.6 55.74 56.16 56.53 56 56 56
01/02/2023 03:30:50 46.22 47.2 47.36 46.6 46.6 46.6 55.65 55.99 56.53 56 56 56
01/02/2023 03:30:51 46.43 47.13 47.36 46.6 46.6 46.6 55.79 56.09 56.53 56 56 56
01/02/2023 03:30:52 46.86 46.78 47.36 46.6 46.6 46.6 56.46 56.3 56.53 56 56 56
01/02/2023 03:30:53 46.58 46.91 47.36 46.6 46.6 46.6 55.96 56.33 56.53 56 56 56
01/02/2023 03:30:54 46.38 47.11 47.36 46.6 46.6 46.6 56.15 56.28 56.53 56 56 56
01/02/2023 03:30:55 46.02 46.3 47.36 46.6 46.6 46.6 55.84 56.18 56.53 56 56 56
01/02/2023 03:30:56 46.29 46.61 47.36 46.6 46.6 46.6 55.46 55.9 56.53 56 56 56
01/02/2023 03:30:57 46.14 46.42 47.36 46.6 46.6 46.6 55.6 55.94 56.53 56 56 56
01/02/2023 03:30:58 47.15 46.87 47.36 46.6 46.6 46.6 55.22 55.61 56.53 56 56 56
01/02/2023 03:30:59 45.98 46.88 47.36 46.6 46.6 46.6 56.03 55.87 56.53 56 56 56
01/02/2023 03:31:00 46.52 46.52 47.36 46.6 46.6 46.6 55.89 55.91 56.53 56 56 56
01/02/2023 03:31:01 46.33 46.66 47.36 46.6 46.6 46.6 56.43 56.35 56.53 56 56 56
01/02/2023 03:31:02 46.9 46.83 47.36 46.6 46.6 46.6 55.86 56.27 56.53 56 56 56
01/02/2023 03:31:03 46.8 47.03 47.36 46.6 46.6 46.6 56.05 56.21 56.53 56 56 56
01/02/2023 03:31:04 46.87 47.13 47.36 46.6 46.6 46.6 55.49 56.03 56.53 56 56 56
01/02/2023 03:31:05 46.31 46.98 47.36 46.6 46.6 46.6 55.61 55.8 56.53 56 56 56
01/02/2023 03:31:06 46.88 47.05 47.36 46.6 46.6 46.6 55.64 56 56.53 56 56 56
01/02/2023 03:31:07 46.62 47.14 47.36 46.6 46.6 46.6 55.98 55.91 56.53 56 56 56
01/02/2023 03:31:08 46.25 46.8 47.36 46.6 46.6 46.6 55.66 55.83 56.53 56 56 56
01/02/2023 03:31:09 46.71 46.7 47.36 46.6 46.6 46.6 56.56 56.35 56.53 56 56 56
01/02/2023 03:31:10 45.14 46.6 47.36 46.6 46.6 46.6 55.68 56.37 56.53 56 56 56
01/02/2023 03:31:11 45.55 46.04 47.36 46.6 46.6 46.6 55.75 56.15 56.53 56 56 56
01/02/2023 03:31:12 46.79 46.48 47.36 46.6 46.6 46.6 55.42 55.85 56.53 56 56 56
01/02/2023 03:31:13 46.64 46.8 47.36 46.6 46.6 46.6 55.97 55.92 56.53 56 56 56
01/02/2023 03:31:14 46.15 46.98 47.36 46.6 46.6 46.6 55.76 56.05 56.53 56 56 56
01/02/2023 03:31:15 47.23 46.96 47.36 46.6 46.6 46.6 55.87 55.95 56.53 56 56 56
01/02/2023 03:31:16 47.04 47.16 47.36 46.6 46.6 46.6 55.74 56.09 56.37 56 56 56
01/02/2023 03:31:17 46.8 47.15 47.36 46.6 46.6 46.6 55.78 55.94 56.37 56 56 56
01/02/2023 03:31:18 46.44 46.96 47.36 46.6 46.6 46.6 55.67 55.97 56.37 56 56 56
01/02/2023 03:31:19 46.88 47.05 47.2 46.6 46.6 46.6 55.5 55.77 56.37 56 56 56
01/02/2023 03:31:20 46.17 46.74 47.16 46.6 46.6 46.6 55.47 55.75 56.37 56 56 56
01/02/2023 03:31:21 45.96 46.61 47.16 46.6 46.6 46.6 55.85 55.87 56.37 56 56 56
01/02/2023 03:31:22 46.3 46.44 47.16 46.6 46.6 46.6 56.07 56.11 56.37 56 56 56
01/02/2023 03:31:23 46.75 46.69 47.16 46.6 46.6 46.6 56 56.2 56.37 56 56 56
01/02/2023 03:31:24 46.62 46.76 47.16 46.6 46.6 46.6 55.76 56.03 56.37 56 56 56
01/02/2023 03:31:25 47.04 47.13 47.16 46.6 46.6 46.6 56.38 56.25 56.37 56 56 56
01/02/2023 03:31:26 46.4 46.89 47.16 46.6 46.6 46.6 56.06 56.35 56.37 56 56 56
01/02/2023 03:31:27 46.42 46.7 47.16 46.6 46.6 46.6 55.36 56.1 56.37 56 56 56
01/02/2023 03:31:28 47.2 47.06 47.16 46.6 46.6 46.6 56.02 56.05 56.37 56 56 56
01/02/2023 03:31:29 46.7 47 47.16 46.6 46.6 46.6 56.07 56.05 56.37 56 56 56
01/02/2023 03:31:30 46.46 46.95 47.16 46.6 46.6 46.6 56.71 56.56 56.56 56 56 56
01/02/2023 03:31:31 47.33 47.26 47.26 46.6 46.6 46.6 56.83 56.77 56.77 56 56 56
01/02/2023 03:31:32 46.49 47.05 47.26 46.6 46.6 46.6 55.8 56.75 56.77 56 56 56
01/02/2023 03:31:33 46.28 46.94 47.26 46.6 46.6 46.6 56.31 56.47 56.77 56 56 56
01/02/2023 03:31:34 46.55 46.93 47.26 46.6 46.6 46.6 55.66 56.4 56.77 56 56 56
01/02/2023 03:31:35 47.01 46.89 47.26 46.6 46.6 46.6 55.85 55.94 56.77 56 56 56
01/02/2023 03:31:36 45.98 46.86 47.26 46.6 46.6 46.6 55.42 55.91 56.77 56 56 56
01/02/2023 03:31:37 46.69 46.71 47.26 46.6 46.6 46.6 55.83 55.92 56.77 56 56 56
01/02/2023 03:31:38 47.14 47.01 47.26 46.6 46.6 46.6 55.77 55.86 56.77 56 56 56
01/02/2023 03:31:39 46.49 47.1 47.26 46.6 46.6 46.6 55.33 55.98 56.77 56 56 56
01/02/2023 03:31:40 46.12 46.6 47.26 46.6 46.6 46.6 55.54 55.62 56.77 56 56 56
01/02/2023 03:31:41 44.47 46.47 47.26 46.6 46.6 46.6 55.58 55.8 56.77 56 56 56
01/02/2023 03:31:42 46.85 46.52 47.26 46.6 46.6 46.6 55.67 55.69 56.77 56 56 56
01/02/2023 03:31:43 47.18 46.95 47.26 46.6 46.6 46.6 55.65 55.84 56.77 56 56 56
01/02/2023 03:31:44 46.93 47.14 47.26 46.6 46.6 46.6 55.91 55.92 56.77 56 56 56
01/02/2023 03:31:45 46.6 47.15 47.26 46.6 46.6 46.6 56.36 56.23 56.77 56 56 56
01/02/2023 03:31:46 46.98 47.27 47.27 46.6 46.6 46.6 56.32 56.35 56.77 56 56 56
01/02/2023 03:31:47 46.3 46.85 47.27 46.6 46.6 46.6 56.28 56.46 56.77 56 56 56
01/02/2023 03:31:48 46.36 46.64 47.27 46.6 46.6 46.6 56.18 56.48 56.77 56 56 56
01/02/2023 03:31:49 46.42 46.5 47.27 46.6 46.6 46.6 55.7 56.32 56.77 56 56 56
01/02/2023 03:31:50 46.71 46.91 47.27 46.6 46.6 46.6 56.21 56.24 56.77 56 56 56
01/02/2023 03:31:51 45.7 46.61 47.27 46.6 46.6 46.6 55.48 56.25 56.77 56 56 56
01/02/2023 03:31:52 46.05 46.22 47.27 46.6 46.6 46.6 55.92 56.07 56.77 56 56 56
01/02/2023 03:31:53 45.43 46.36 47.27 46.6 46.6 46.6 55.89 56.04 56.77 56 56 56
01/02/2023 03:31:54 47.25 46.71 47.27 46.6 46.6 46.6 56.16 56.17 56.77 56 56 56
01/02/2023 03:31:55 46.73 46.99 47.27 46.6 46.6 46.6 56.35 56.39 56.77 56 56 56
01/02/2023 03:31:56 47.17 47.11 47.27 46.6 46.6 46.6 55.78 56.22 56.77 56 56 56
01/02/2023 03:31:57 47.06 47.21 47.27 46.6 46.6 46.6 55.43 55.98 56.77 56 56 56
01/02/2023 03:31:58 47.13 47.51 47.51 46.6 46.6 46.6 55.87 56.01 56.77 56 56 56
01/02/2023 03:31:59 46.5 47.09 47.51 46.6 46.6 46.6 56.09 56.03 56.77 56 56 56
01/02/2023 03:32:00 46.43 46.92 47.51 46.6 46.6 46.6 55.98 56.18 56.77 56 56 56
01/02/2023 03:32:01 46.49 46.8 47.51 46.6 46.6 46.6 55.77 56.04 56.75 56 56 56
01/02/2023 03:32:02 46.49 46.9 47.51 46.6 46.6 46.6 55.67 56.3 56.48 56 56 56
01/02/2023 03:32:03 46.61 46.69 47.51 46.6 46.6 46.6 56.01 55.96 56.48 56 56 56
01/02/2023 03:32:04 45.84 46.68 47.51 46.6 46.6 46.6 55.77 56.11 56.48 56 56 56
01/02/2023 03:32:05 46.09 46.47 47.51 46.6 46.6 46.6 55.72 55.89 56.48 56 56 56
01/02/2023 03:32:06 46.89 46.71 47.51 46.6 46.6 46.6 56.1 56.16 56.48 56 56 56
01/02/2023 03:32:07 46.28 46.7 47.51 46.6 46.6 46.6 56.04 56.16 56.48 56 56 56
01/02/2023 03:32:08 46.47 46.76 47.51 46.6 46.6 46.6 55.42 55.95 56.48 56 56 56
01/02/2023 03:32:09 45.85 46.72 47.51 46.6 46.6 46.6 55.73 55.94 56.48 56 56 56
01/02/2023 03:32:10 46.34 46.42 47.51 46.6 46.6 46.6 55.95 56.04 56.48 56 56 56
01/02/2023 03:32:11 45.92 46.35 47.51 46.6 46.6 46.6 56.19 56.25 56.48 56 56 56
01/02/2023 03:32:12 46.21 46.74 47.51 46.6 46.6 46.6 55.93 56.2 56.48 56 56 56
01/02/2023 03:32:13 45.89 46.26 47.51 46.6 46.6 46.6 55.76 56.17 56.48 56 56 56
01/02/2023 03:32:14 47.35 46.9 47.51 46.6 46.6 46.6 55.78 55.96 56.48 56 56 56
01/02/2023 03:32:15 46.93 47.24 47.51 46.6 46.6 46.6 56.19 56.39 56.48 56 56 56
01/02/2023 03:32:16 45.91 46.92 47.51 46.6 46.6 46.6 55.5 56.09 56.48 56 56 56
01/02/2023 03:32:17 46.73 46.86 47.51 46.6 46.6 46.6 56.32 56.18 56.48 56 56 56
01/02/2023 03:32:18 46.73 46.85 47.51 46.6 46.6 46.6 56.15 56.23 56.39 56 56 56
01/02/2023 03:32:19 46.4 46.92 47.51 46.6 46.6 46.6 55.84 56.26 56.39 56 56 56
01/02/2023 03:32:20 46.69 46.84 47.51 46.6 46.6 46.6 55.97 56.13 56.39 56 56 56
01/02/2023 03:32:21 46.7 46.83 47.51 46.6 46.6 46.6 56.34 56.33 56.39 56 56 56
01/02/2023 03:32:22 46.65 46.96 47.51 46.6 46.6 46.6 55.99 56.28 56.39 56 56 56
01/02/2023 03:32:23 46.57 46.72 47.51 46.6 46.6 46.6 56.22 56.31 56.39 56 56 56
01/02/2023 03:32:24 46.28 46.72 47.51 46.6 46.6 46.6 55.18 56.26 56.39 56 56 56
01/02/2023 03:32:25 46.17 46.6 47.51 46.6 46.6 46.6 56.2 56.2 56.39 56 56 56
01/02/2023 03:32:26 46.34 46.6 47.51 46.6 46.6 46.6 56.17 56.29 56.39 56 56 56
01/02/2023 03:32:27 45.98 46.27 47.51 46.6 46.6 46.6 55.45 56.07 56.39 56 56 56
01/02/2023 03:32:28 46.96 46.8 47.24 46.6 46.6 46.6 55.73 55.8 56.39 56 56 56
01/02/2023 03:32:29 46.84 47 47.24 46.6 46.6 46.6 56.15 56.15 56.39 56 56 56
01/02/2023 03:32:30 46.24 46.94 47.24 46.6 46.6 46.6 55.94 56.15 56.39 56 56 56
01/02/2023 03:32:31 46.05 46.68 47.24 46.6 46.6 46.6 55.77 56.1 56.39 56 56 56
01/02/2023 03:32:32 45.71 46.16 47.24 46.6 46.6 46.6 55.26 55.91 56.39 56 56 56
01/02/2023 03:32:33 47.02 46.63 47.24 46.6 46.6 46.6 55.83 55.87 56.39 56 56 56
01/02/2023 03:32:34 46.54 46.82 47.24 46.6 46.6 46.6 55.07 55.76 56.39 56 56 56
01/02/2023 03:32:35 46.43 46.87 47.24 46.6 46.6 46.6 56.07 56.02 56.39 55.9 56 56
01/02/2023 03:32:36 46 46.7 47.24 46.6 46.6 46.6 55.1 55.74 56.39 55.9 56 56
01/02/2023 03:32:37 46.83 46.73 47.24 46.6 46.6 46.6 55.87 55.82 56.39 55.9 56 56
01/02/2023 03:32:38 46.41 46.64 47.24 46.6 46.6 46.6 55.75 55.8 56.39 55.9 56 56
01/02/2023 03:32:39 47.19 47.07 47.24 46.6 46.6 46.6 55.98 56.06 56.39 55.9 56 56
01/02/2023 03:32:40 46.08 47.16 47.24 46.6 46.6 46.6 55.62 55.99 56.39 55.9 56 56
01/02/2023 03:32:41 47.06 46.94 47.24 46.6 46.6 46.6 55.29 55.76 56.39 55.9 56 56
01/02/2023 03:32:42 45.81 46.81 47.24 46.6 46.6 46.6 55.27 55.68 56.39 55.9 56 56
01/02/2023 03:32:43 47.18 47.06 47.24 46.6 46.6 46.6 55.94 55.76 56.39 55.9 56 56
01/02/2023 03:32:44 46.29 46.73 47.24 46.6 46.6 46.6 55.87 56 56.39 55.9 56 56
01/02/2023 03:32:45 46.17 46.58 47.16 46.6 46.6 46.6 55.95 55.97 56.33 55.9 56 56
01/02/2023 03:32:46 46.34 46.55 47.16 46.6 46.6 46.6 55.8 56 56.33 55.9 56 56
01/02/2023 03:32:47 46.54 46.74 47.16 46.6 46.6 46.6 56.05 56.18 56.33 55.9 56 56
01/02/2023 03:32:48 46.79 47 47.16 46.6 46.6 46.6 55.98 56.18 56.33 55.9 56 56
01/02/2023 03:32:49 45.86 46.79 47.16 46.6 46.6 46.6 56.08 56.13 56.33 55.9 56 56
01/02/2023 03:32:50 46.53 46.48 47.16 46.6 46.6 46.6 55.82 56.27 56.33 55.9 56 56
01/02/2023 03:32:51 46.82 47.01 47.16 46.6 46.6 46.6 56.44 56.32 56.32 55.9 56 56
01/02/2023 03:32:52 46.9 46.9 47.16 46.6 46.6 46.6 56.02 56.3 56.32 55.9 56 56
01/02/2023 03:32:53 46.45 46.87 47.16 46.6 46.6 46.6 56.02 56.22 56.32 56 56 56
01/02/2023 03:32:54 45.94 46.77 47.16 46.6 46.6 46.6 55.3 56.08 56.32 55.9 56 56
01/02/2023 03:32:55 46.79 46.78 47.16 46.6 46.6 46.6 55.57 55.73 56.32 55.9 56 56
01/02/2023 03:32:56 46.81 46.91 47.16 46.6 46.6 46.6 55.24 55.7 56.32 55.9 56 56
01/02/2023 03:32:57 46.3 46.87 47.16 46.6 46.6 46.6 56.19 56.04 56.32 55.9 56 56
01/02/2023 03:32:58 45.87 46.46 47.16 46.6 46.6 46.6 55.92 56.02 56.32 55.9 56 56
01/02/2023 03:32:59 46.49 46.63 47.16 46.6 46.6 46.6 56.17 56.27 56.32 55.9 56 56
01/02/2023 03:33:00 46.32 46.64 47.16 46.6 46.6 46.6 55.5 56.15 56.32 55.9 56 56
01/02/2023 03:33:01 46.77 46.85 47.16 46.6 46.6 46.6 56.07 56.06 56.32 55.9 56 56
01/02/2023 03:33:02 47.3 47.19 47.19 46.6 46.6 46.6 55.76 56.07 56.32 55.9 56 56
01/02/2023 03:33:03 46.1 46.97 47.19 46.6 46.6 46.6 56.54 56.51 56.51 55.9 56 56
01/02/2023 03:33:04 45.59 46.81 47.19 46.6 46.6 46.6 55.56 56.3 56.51 55.9 56 56
01/02/2023 03:33:05 46.38 46.45 47.19 46.6 46.6 46.6 55.77 55.95 56.51 55.9 56 56
01/02/2023 03:33:06 45.99 46.31 47.19 46.6 46.6 46.6 55.69 55.99 56.51 55.9 56 56
01/02/2023 03:33:07 46.56 46.48 47.19 46.6 46.6 46.6 55.86 55.9 56.51 55.9 56 56
01/02/2023 03:33:08 45.73 46.64 47.19 46.6 46.6 46.6 55.84 56.07 56.51 55.9 56 56
01/02/2023 03:33:09 46.25 46.25 47.19 46.6 46.6 46.6 55.66 55.81 56.51 55.9 56 56
01/02/2023 03:33:10 46.6 46.64 47.19 46.6 46.6 46.6 55.72 55.87 56.51 55.9 56 56
01/02/2023 03:33:11 46.74 46.91 47.19 46.6 46.6 46.6 56.02 56.1 56.51 55.9 56 56
01/02/2023 03:33:12 46.26 46.81 47.19 46.6 46.6 46.6 55.98 56.05 56.51 55.9 56 56
01/02/2023 03:33:13 46.64 46.76 47.19 46.6 46.6 46.6 55.95 56.23 56.51 55.9 56 56
01/02/2023 03:33:14 46.43 46.97 47.19 46.6 46.6 46.6 55.71 56.13 56.51 55.9 56 56
01/02/2023 03:33:15 46.73 46.72 47.19 46.5 46.6 46.6 55.7 55.81 56.51 55.9 56 56
01/02/2023 03:33:16 46.68 46.83 47.19 46.5 46.6 46.6 55.66 55.93 56.51 55.9 56 56
01/02/2023 03:33:17 47.04 47.1 47.19 46.5 46.6 46.6 55.95 56.1 56.51 55.9 56 56
01/02/2023 03:33:18 45.49 47.06 47.19 46.5 46.6 46.6 56.36 56.19 56.51 55.9 56 56
01/02/2023 03:33:19 45.94 46.26 47.19 46.5 46.6 46.6 55.24 56.11 56.51 55.9 56 56
01/02/2023 03:33:20 47.39 47 47.19 46.5 46.6 46.6 56.06 55.98 56.51 55.9 56 56
01/02/2023 03:33:21 46.71 47.13 47.19 46.5 46.6 46.6 55.23 55.92 56.51 55.9 56 56
01/02/2023 03:33:22 46.12 46.74 47.19 46.5 46.6 46.6 55.8 56 56.51 55.9 56 56
01/02/2023 03:33:23 46.62 46.7 47.19 46.5 46.6 46.6 55.61 55.92 56.51 55.9 56 56
01/02/2023 03:33:24 46.41 46.69 47.19 46.5 46.6 46.6 56.21 56.19 56.51 55.9 56 56
01/02/2023 03:33:25 46.87 46.84 47.19 46.5 46.6 46.6 56.27 56.51 56.51 55.9 56 56
01/02/2023 03:33:26 46.7 47.11 47.19 46.5 46.6 46.6 55.26 56.06 56.51 55.9 56 56
01/02/2023 03:33:27 46.73 46.94 47.19 46.5 46.6 46.6 55.71 55.74 56.51 55.9 56 56
01/02/2023 03:33:28 46.99 47.06 47.19 46.6 46.6 46.6 55.94 56.19 56.51 55.9 56 56
01/02/2023 03:33:29 46.73 47.03 47.19 46.6 46.6 46.6 56.01 56.04 56.51 55.9 56 56
01/02/2023 03:33:30 46.04 46.84 47.19 46.6 46.6 46.6 56.02 56.45 56.51 55.9 56 56
01/02/2023 03:33:31 46.59 46.79 47.19 46.5 46.6 46.6 55.51 55.96 56.51 55.9 56 56
01/02/2023 03:33:32 46.43 46.68 47.13 46.5 46.6 46.6 56.33 56.16 56.51 55.9 56 56
01/02/2023 03:33:33 46.58 46.57 47.13 46.5 46.6 46.6 55.93 56.22 56.51 55.9 56 56
01/02/2023 03:33:34 46.56 46.8 47.13 46.5 46.6 46.6 55.96 56 56.51 55.9 56 56
01/02/2023 03:33:35 47.4 47.26 47.26 46.5 46.6 46.6 55.85 56.09 56.51 55.9 56 56
01/02/2023 03:33:36 46.37 47.1 47.26 46.5 46.6 46.6 55.93 56.08 56.51 55.9 56 56
01/02/2023 03:33:37 47.07 47.29 47.29 46.5 46.6 46.6 55.58 56.11 56.51 55.9 56 56
01/02/2023 03:33:38 46.61 46.86 47.29 46.5 46.6 46.6 55.46 55.75 56.51 55.9 56 56
01/02/2023 03:33:39 46.9 46.86 47.29 46.5 46.6 46.6 56.1 56.07 56.51 55.9 56 56
01/02/2023 03:33:40 46.86 46.97 47.29 46.5 46.6 46.6 55.89 56 56.51 55.9 56 56
01/02/2023 03:33:41 46.05 46.95 47.29 46.5 46.6 46.6 55.88 56.12 56.51 55.9 56 56
01/02/2023 03:33:42 46.3 46.69 47.29 46.5 46.6 46.6 55.79 56.05 56.51 55.9 56 56
01/02/2023 03:33:43 46.38 46.52 47.29 46.5 46.6 46.6 56.1 56.09 56.51 55.9 56 56
01/02/2023 03:33:44 45.92 46.52 47.29 46.5 46.6 46.6 55.95 56.36 56.51 55.9 56 56
01/02/2023 03:33:45 46.44 46.57 47.29 46.5 46.6 46.6 55.7 56.17 56.51 55.9 56 56
01/02/2023 03:33:46 47.15 46.9 47.29 46.5 46.6 46.6 56.79 56.52 56.52 55.9 56 56
01/02/2023 03:33:47 46.02 47 47.29 46.5 46.6 46.6 55.46 56.44 56.52 55.9 56 56
01/02/2023 03:33:48 45.82 46.63 47.29 46.5 46.6 46.6 56.36 56.24 56.52 55.9 56 56
01/02/2023 03:33:49 46.63 46.54 47.29 46.5 46.6 46.6 55.59 56.14 56.52 55.9 56 56
01/02/2023 03:33:50 46.84 46.85 47.29 46.5 46.6 46.6 55.85 56.09 56.52 55.9 56 56
01/02/2023 03:33:51 46.33 46.88 47.29 46.5 46.6 46.6 56.25 56.25 56.52 55.9 56 56
01/02/2023 03:33:52 46.76 46.78 47.29 46.5 46.6 46.6 55.63 56.1 56.52 55.9 56 56
01/02/2023 03:33:53 46.91 47.08 47.29 46.5 46.6 46.6 56.23 56.31 56.52 55.9 56 56
01/02/2023 03:33:54 45.81 46.92 47.29 46.5 46.6 46.6 55.47 56.09 56.52 55.9 56 56
01/02/2023 03:33:55 47.19 47.03 47.29 46.5 46.6 46.6 56.23 56.16 56.52 55.9 56 56
01/02/2023 03:33:56 46.93 47.04 47.29 46.5 46.6 46.6 56.27 56.44 56.52 55.9 56 56
01/02/2023 03:33:57 46.94 47.18 47.29 46.5 46.6 46.6 55.56 56.24 56.52 55.9 56 56
01/02/2023 03:33:58 46.37 46.96 47.29 46.5 46.6 46.6 55.16 55.91 56.52 55.9 56 56
01/02/2023 03:33:59 46.15 46.71 47.29 46.5 46.6 46.6 55.54 55.51 56.52 55.9 56 56
01/02/2023 03:34:00 46.82 46.8 47.29 46.5 46.6 46.6 56.37 56.18 56.52 55.9 56 56
01/02/2023 03:34:01 47.28 47.48 47.48 46.5 46.6 46.6 55.78 56.2 56.52 55.9 56 56
01/02/2023 03:34:02 46.51 47.1 47.48 46.5 46.6 46.6 55.99 56.11 56.52 55.9 56 56
01/02/2023 03:34:03 46.24 46.78 47.48 46.5 46.6 46.6 55.96 56.21 56.52 55.9 56 56
01/02/2023 03:34:04 46.37 46.79 47.48 46.5 46.6 46.6 55.63 56.09 56.52 55.9 56 56
01/02/2023 03:34:05 46.64 46.84 47.48 46.5 46.6 46.6 55.85 55.98 56.52 55.9 56 56
01/02/2023 03:34:06 46.76 46.77 47.48 46.5 46.6 46.6 55.63 55.84 56.52 55.9 56 56
01/02/2023 03:34:07 47.16 47.1 47.48 46.5 46.6 46.6 55.71 55.99 56.52 55.9 56 56
01/02/2023 03:34:08 46.55 47.05 47.48 46.5 46.6 46.6 55.76 55.94 56.52 55.9 56 56
01/02/2023 03:34:09 46.34 46.91 47.48 46.5 46.6 46.6 56.14 56.09 56.52 55.9 56 56
01/02/2023 03:34:10 47.41 47.3 47.48 46.5 46.6 46.6 56.21 56.27 56.52 55.9 56 56
01/02/2023 03:34:11 46.57 47 47.48 46.5 46.6 46.6 55.93 56.44 56.52 55.9 56 56
01/02/2023 03:34:12 46.49 46.81 47.48 46.5 46.6 46.6 55.38 55.99 56.52 55.9 56 56
01/02/2023 03:34:13 45.93 46.81 47.48 46.5 46.6 46.6 55.41 55.75 56.52 55.9 56 56
01/02/2023 03:34:14 46.53 46.45 47.48 46.5 46.6 46.6 56.13 55.94 56.52 55.9 56 56
01/02/2023 03:34:15 46.54 46.68 47.48 46.5 46.6 46.6 55.67 55.97 56.52 55.9 56 56
01/02/2023 03:34:16 46.63 46.69 47.48 46.5 46.6 46.6 56.07 56.09 56.44 55.9 56 56
01/02/2023 03:34:17 46.84 47.06 47.48 46.5 46.6 46.6 55.88 56.04 56.44 55.9 56 56
01/02/2023 03:34:18 46.87 46.98 47.48 46.5 46.6 46.6 55.97 56.17 56.44 55.9 56 56
01/02/2023 03:34:19 46.85 47.07 47.48 46.5 46.6 46.6 56.28 56.22 56.44 55.9 56 56
01/02/2023 03:34:20 46.44 47.28 47.48 46.5 46.6 46.6 55.61 56.15 56.44 55.9 56 56
01/02/2023 03:34:21 47.14 47.01 47.48 46.5 46.6 46.6 55.48 55.93 56.44 55.9 56 56
01/02/2023 03:34:22 46.56 47.11 47.48 46.5 46.6 46.6 56.07 56 56.44 55.9 56 56
01/02/2023 03:34:23 45.64 46.86 47.48 46.5 46.6 46.6 55.68 56.03 56.44 55.9 56 56
01/02/2023 03:34:24 46.24 46.41 47.48 46.5 46.6 46.6 56.01 56.11 56.44 55.9 56 56
01/02/2023 03:34:25 46.69 46.7 47.48 46.5 46.6 46.6 56.1 56.19 56.44 55.9 56 56
01/02/2023 03:34:26 46.45 46.64 47.48 46.5 46.6 46.6 55.9 56.14 56.44 55.9 56 56
01/02/2023 03:34:27 46.14 46.65 47.48 46.5 46.6 46.6 55.99 56.14 56.44 55.9 56 56
01/02/2023 03:34:28 46.61 46.74 47.48 46.5 46.6 46.6 55.16 56 56.44 55.9 56 56
01/02/2023 03:34:29 46.22 46.77 47.48 46.5 46.6 46.6 56.26 56.23 56.44 55.9 56 56
01/02/2023 03:34:30 46.28 46.77 47.48 46.5 46.6 46.6 56.5 56.43 56.44 55.9 56 56
01/02/2023 03:34:31 47.04 46.82 47.3 46.5 46.6 46.6 55.83 56.3 56.44 55.9 56 56
01/02/2023 03:34:32 45.91 46.96 47.3 46.5 46.6 46.6 55.83 56.09 56.44 55.9 56 56
01/02/2023 03:34:33 46.34 46.47 47.3 46.5 46.6 46.6 56.33 56.33 56.44 55.9 56 56
01/02/2023 03:34:34 46.27 46.49 47.3 46.5 46.6 46.6 55.39 56.24 56.44 55.9 56 56
01/02/2023 03:34:35 46.21 46.59 47.3 46.5 46.6 46.6 55.6 55.82 56.44 55.9 56 56
01/02/2023 03:34:36 46.03 46.39 47.3 46.5 46.6 46.6 55.6 55.81 56.44 55.9 56 56
01/02/2023 03:34:37 46.66 46.87 47.3 46.5 46.6 46.6 55.74 55.92 56.44 55.9 56 56
01/02/2023 03:34:38 47.34 47.19 47.3 46.5 46.6 46.6 55.56 55.75 56.44 55.9 56 56
01/02/2023 03:34:39 46.51 47.14 47.3 46.5 46.6 46.6 55.94 56.01 56.44 55.9 56 56
01/02/2023 03:34:40 46.72 46.77 47.28 46.5 46.6 46.6 56.22 56.14 56.44 55.9 56 56
01/02/2023 03:34:41 47.04 47.09 47.28 46.5 46.6 46.6 55.81 56.24 56.43 55.9 56 56
01/02/2023 03:34:42 46.08 46.92 47.28 46.5 46.6 46.6 55.18 55.81 56.43 55.9 56 56
01/02/2023 03:34:43 47.26 46.97 47.28 46.5 46.6 46.6 55.7 55.79 56.43 55.9 56 56
01/02/2023 03:34:44 46.72 47 47.28 46.5 46.6 46.6 55.84 55.9 56.43 55.9 56 56
01/02/2023 03:34:45 47.33 47.22 47.28 46.5 46.6 46.6 56.13 56.08 56.43 55.9 56 56
01/02/2023 03:34:46 46.29 47.22 47.28 46.5 46.6 46.6 56.15 56.31 56.43 55.9 56 56
01/02/2023 03:34:47 45.98 46.68 47.28 46.5 46.6 46.6 55.59 56.04 56.43 55.9 56 56
01/02/2023 03:34:48 46.95 46.75 47.28 46.5 46.6 46.6 55.94 56.05 56.43 55.9 56 56
01/02/2023 03:34:49 46.92 47.12 47.28 46.5 46.6 46.6 56.25 56.33 56.43 55.9 56 56
01/02/2023 03:34:50 46.91 47.24 47.24 46.5 46.6 46.6 55.56 56.23 56.43 55.9 56 56
01/02/2023 03:34:51 46.51 46.78 47.24 46.5 46.6 46.6 55.77 55.93 56.43 55.9 56 56
01/02/2023 03:34:52 46.34 46.79 47.24 46.5 46.6 46.6 55.32 55.97 56.43 55.9 56 56
01/02/2023 03:34:53 46.54 46.67 47.24 46.5 46.6 46.6 55.95 55.9 56.43 55.9 56 56
01/02/2023 03:34:54 46.53 46.81 47.24 46.5 46.6 46.6 56.01 56.06 56.43 55.9 56 56
01/02/2023 03:34:55 46.66 46.79 47.24 46.5 46.6 46.6 55.97 56.1 56.43 55.9 56 56
01/02/2023 03:34:56 46.31 46.87 47.24 46.5 46.6 46.6 55.47 56.1 56.43 55.9 56 56
01/02/2023 03:34:57 46.48 46.69 47.24 46.5 46.6 46.6 55.94 55.95 56.43 55.9 56 56
01/02/2023 03:34:58 46.58 46.9 47.24 46.5 46.6 46.6 56.58 56.51 56.51 55.9 56 56
01/02/2023 03:34:59 46.57 46.69 47.24 46.5 46.6 46.6 56.95 56.8 56.8 55.9 56 56
01/02/2023 03:35:00 46.09 46.56 47.24 46.5 46.6 46.6 56.06 56.78 56.8 55.9 56 56
01/02/2023 03:35:01 46.98 46.89 47.24 46.5 46.6 46.6 57.18 57.12 57.12 55.9 56 56
01/02/2023 03:35:02 46.71 47.02 47.24 46.5 46.6 46.6 56.65 57.08 57.12 55.9 56 56
01/02/2023 03:35:03 47.59 47.64 47.64 46.6 46.6 46.6 57.36 57.52 57.52 55.9 56 56
01/02/2023 03:35:04 46.3 47.67 47.67 46.6 46.6 46.6 57.65 58.39 58.39 55.9 56 56
01/02/2023 03:35:05 46.44 46.86 47.67 46.6 46.6 46.6 56.65 57.25 58.39 55.9 56 56
01/02/2023 03:35:06 47.46 47.23 47.67 46.6 46.6 46.6 56.12 57.01 58.39 55.9 56 56
01/02/2023 03:35:07 46.89 47.28 47.67 46.6 46.6 46.6 55.61 56.5 58.39 55.9 56 56
01/02/2023 03:35:08 45.48 47.03 47.67 46.6 46.6 46.6 56.14 56.16 58.39 55.9 56 56
01/02/2023 03:35:09 46.45 46.52 47.67 46.6 46.6 46.6 55.86 56.19 58.39 55.9 56 56
01/02/2023 03:35:10 46.63 46.95 47.67 46.6 46.6 46.6 55.93 56.11 58.39 55.9 56 56
01/02/2023 03:35:11 46.89 46.92 47.67 46.6 46.6 46.6 56.16 56.42 58.39 55.9 56 56
01/02/2023 03:35:12 45.93 46.79 47.67 46.6 46.6 46.6 55.78 56.2 58.39 55.9 56 56
01/02/2023 03:35:13 46.47 46.74 47.67 46.5 46.6 46.6 55.9 56.36 58.39 55.9 56 56
01/02/2023 03:35:14 46.41 46.54 47.67 46.5 46.6 46.6 55.34 55.7 58.39 55.9 56 56
01/02/2023 03:35:15 46.54 46.82 47.67 46.5 46.6 46.6 56.1 55.92 58.39 55.9 56 56
01/02/2023 03:35:16 46.59 46.65 47.67 46.5 46.6 46.6 56.09 56.13 58.39 55.9 56 56
01/02/2023 03:35:17 46.45 46.79 47.67 46.5 46.6 46.6 55.51 56.15 58.39 55.9 56 56
01/02/2023 03:35:18 46.65 46.94 47.67 46.5 46.6 46.6 56.07 56.03 58.39 55.9 56 56
01/02/2023 03:35:19 46.6 46.81 47.67 46.5 46.6 46.6 56.2 56.2 58.39 55.9 56 56
01/02/2023 03:35:20 45.54 46.84 47.67 46.5 46.6 46.6 55.46 56.14 58.39 55.9 56 56
01/02/2023 03:35:21 46.43 46.37 47.67 46.5 46.6 46.6 55.76 55.89 58.39 55.9 56 56
01/02/2023 03:35:22 46.6 46.76 47.67 46.5 46.6 46.6 55.85 55.93 58.39 55.9 56 56
01/02/2023 03:35:23 47.35 47.16 47.67 46.5 46.6 46.6 55.8 56.28 58.39 55.9 56 56
01/02/2023 03:35:24 46.17 47.18 47.67 46.5 46.6 46.6 55.8 55.96 58.39 55.9 56 56
01/02/2023 03:35:25 46.42 46.77 47.67 46.5 46.6 46.6 56.32 56.2 58.39 55.9 56 56
01/02/2023 03:35:26 46.97 46.98 47.67 46.5 46.6 46.6 55.84 56.29 58.39 55.9 56 56
01/02/2023 03:35:27 46.13 46.72 47.67 46.5 46.6 46.6 55.52 56.11 58.39 55.9 56 56
01/02/2023 03:35:28 46.45 46.62 47.67 46.5 46.6 46.6 55.71 55.99 58.39 55.9 56 56
01/02/2023 03:35:29 46.8 46.83 47.67 46.5 46.6 46.6 57.67 57.11 58.39 55.9 56 56
01/02/2023 03:35:30 46.63 46.99 47.67 46.5 46.6 46.6 56.26 57.02 58.39 55.9 56 56
01/02/2023 03:35:31 47.04 47.03 47.67 46.6 46.6 46.6 55.89 56.72 58.39 55.9 56 56
01/02/2023 03:35:32 46.77 47.11 47.67 46.6 46.6 46.6 56.24 56.42 58.39 55.9 56 56
01/02/2023 03:35:33 46.61 46.95 47.67 46.6 46.6 46.6 56.25 56.51 58.39 55.9 56 56
01/02/2023 03:35:34 47.05 47.21 47.28 46.6 46.6 46.6 55.96 56.31 57.25 55.9 56 56
01/02/2023 03:35:35 46.44 46.84 47.28 46.6 46.6 46.6 56.74 56.59 57.11 55.9 56 56
01/02/2023 03:35:36 47.05 47.09 47.28 46.6 46.6 46.6 56.13 56.49 57.11 55.9 56 56
01/02/2023 03:35:37 46.73 47.07 47.21 46.6 46.6 46.6 56.57 56.74 57.11 55.9 56 56
01/02/2023 03:35:38 46.86 47.07 47.21 46.6 46.6 46.6 55.69 56.45 57.11 55.9 56 56
01/02/2023 03:35:39 46.72 47.13 47.21 46.6 46.6 46.6 56.29 56.2 57.11 55.9 56 56
01/02/2023 03:35:40 47.21 47.13 47.21 46.6 46.6 46.6 56.17 56.47 57.11 55.9 56 56
01/02/2023 03:35:41 47.4 47.44 47.44 46.6 46.6 46.6 55.66 56.17 57.11 55.9 56 56
01/02/2023 03:35:42 47.03 47.38 47.44 46.6 46.6 46.6 56.18 56.2 57.11 55.9 56 56
01/02/2023 03:35:43 46.31 47.15 47.44 46.6 46.6 46.6 55.29 56.25 57.11 55.9 56 56
01/02/2023 03:35:44 47.73 47.4 47.44 46.6 46.6 46.6 56.46 56.24 57.11 55.9 56 56
01/02/2023 03:35:45 45.17 47.37 47.44 46.6 46.6 46.6 55.7 56.31 57.11 55.9 56 56
01/02/2023 03:35:46 47.55 47.15 47.44 46.6 46.6 46.6 56.03 56.09 57.11 55.9 56 56
01/02/2023 03:35:47 46.92 47.26 47.44 46.6 46.6 46.6 55.94 56.1 57.11 55.9 56 56
01/02/2023 03:35:48 46.23 46.96 47.44 46.6 46.6 46.6 56.15 56.28 57.11 55.9 56 56
01/02/2023 03:35:49 45.98 46.71 47.44 46.6 46.6 46.6 55.52 56.2 57.11 55.9 56 56
01/02/2023 03:35:50 47.16 46.95 47.44 46.6 46.6 46.6 55.96 56.14 57.11 55.9 56 56
01/02/2023 03:35:51 46.25 46.98 47.44 46.6 46.6 46.6 56.82 56.57 57.11 55.9 56 56
01/02/2023 03:35:52 46.35 46.86 47.44 46.6 46.6 46.6 56.43 56.71 57.11 55.9 56 56
01/02/2023 03:35:53 46.33 46.52 47.44 46.6 46.6 46.6 56.44 56.58 57.11 55.9 56 56
01/02/2023 03:35:54 46.82 46.71 47.44 46.6 46.6 46.6 56 56.66 57.11 55.9 56 56
01/02/2023 03:35:55 46.24 46.85 47.44 46.6 46.6 46.6 56.04 56.23 57.11 55.9 56 56
01/02/2023 03:35:56 46.6 46.84 47.44 46.6 46.6 46.6 55.93 56.11 57.11 55.9 56 56
01/02/2023 03:35:57 47.1 47.04 47.44 46.6 46.6 46.6 56.05 56.11 57.11 55.9 56 56
01/02/2023 03:35:58 46.28 47.05 47.44 46.6 46.6 46.6 56.31 56.5 57.11 55.9 56 56
01/02/2023 03:35:59 45.55 46.53 47.44 46.6 46.6 46.6 55.67 56.1 57.02 55.9 56 56
01/02/2023 03:36:00 47.33 46.99 47.44 46.6 46.6 46.6 56.01 56.23 56.74 55.9 56 56
01/02/2023 03:36:01 46.61 47.04 47.44 46.6 46.6 46.6 56.34 56.26 56.74 55.9 56 56
01/02/2023 03:36:02 46.12 46.78 47.44 46.6 46.6 46.6 55.54 56.28 56.74 55.9 56 56
01/02/2023 03:36:03 46.4 46.56 47.44 46.6 46.6 46.6 55.51 55.82 56.74 55.9 56 56
01/02/2023 03:36:04 46.74 46.83 47.44 46.6 46.6 46.6 56.68 56.49 56.74 55.9 56 56
01/02/2023 03:36:05 46.78 46.93 47.44 46.6 46.6 46.6 55.94 56.37 56.74 55.9 56 56
01/02/2023 03:36:06 46.5 47 47.44 46.6 46.6 46.6 56.42 56.43 56.74 55.9 56 56
01/02/2023 03:36:07 46.54 47.04 47.44 46.6 46.6 46.6 55.61 56.28 56.71 55.9 56 56
01/02/2023 03:36:08 46.39 46.71 47.44 46.6 46.6 46.6 55.25 55.87 56.71 55.9 56 56
01/02/2023 03:36:09 47.28 47.09 47.44 46.6 46.6 46.6 56.35 56.21 56.71 55.9 56 56
01/02/2023 03:36:10 47.26 47.29 47.44 46.6 46.6 46.6 56.27 56.42 56.71 55.9 56 56
01/02/2023 03:36:11 46.7 47.41 47.41 46.6 46.6 46.6 55.94 56.35 56.71 55.9 56 56
01/02/2023 03:36:12 46.49 47.06 47.41 46.6 46.6 46.6 55.93 56.2 56.71 55.9 56 56
01/02/2023 03:36:13 47.17 47.11 47.41 46.6 46.6 46.6 55.82 56.08 56.71 55.9 56 56
01/02/2023 03:36:14 46.36 47.2 47.41 46.6 46.6 46.6 55.82 56.12 56.71 55.9 56 56
01/02/2023 03:36:15 47.01 47.07 47.41 46.6 46.6 46.6 56.36 56.28 56.71 55.9 56 56
01/02/2023 03:36:16 46.46 46.89 47.41 46.6 46.6 46.6 56 56.23 56.71 55.9 56 56
01/02/2023 03:36:17 46.9 46.84 47.41 46.6 46.6 46.6 56.05 56.36 56.71 55.9 56 56
01/02/2023 03:36:18 46.49 46.95 47.41 46.6 46.6 46.6 55.94 56.12 56.71 55.9 56 56
01/02/2023 03:36:19 47.02 46.99 47.41 46.6 46.6 46.6 55.71 56.06 56.71 55.9 56 56
01/02/2023 03:36:20 46.75 47.07 47.41 46.6 46.6 46.6 55.53 55.97 56.71 55.9 56 56
01/02/2023 03:36:21 46.52 47.12 47.41 46.6 46.6 46.6 56.62 56.28 56.71 55.9 56 56
01/02/2023 03:36:22 46.05 46.68 47.41 46.6 46.6 46.6 55.63 56.32 56.66 55.9 56 56
01/02/2023 03:36:23 46.89 46.72 47.41 46.6 46.6 46.6 57.07 56.75 56.75 55.9 56 56
01/02/2023 03:36:24 46.58 46.89 47.41 46.6 46.6 46.6 55.76 56.58 56.75 55.9 56 56
01/02/2023 03:36:25 46.49 46.81 47.41 46.6 46.6 46.6 56.08 56.18 56.75 55.9 56 56
01/02/2023 03:36:26 46.7 47 47.41 46.6 46.6 46.6 56.47 56.52 56.75 55.9 56 56
01/02/2023 03:36:27 46.31 46.68 47.41 46.6 46.6 46.6 55.86 56.27 56.75 55.9 56 56
01/02/2023 03:36:28 45.4 46.62 47.41 46.6 46.6 46.6 56.55 56.48 56.75 56 56 56
01/02/2023 03:36:29 46.11 46.21 47.41 46.6 46.6 46.6 56.66 56.74 56.75 56 56 56
01/02/2023 03:36:30 46.52 46.54 47.41 46.6 46.6 46.6 56.43 56.62 56.75 56 56 56
01/02/2023 03:36:31 46.99 46.88 47.41 46.6 46.6 46.6 56.28 56.75 56.75 56 56 56
01/02/2023 03:36:32 47.09 47.39 47.41 46.6 46.6 46.6 57.12 57.04 57.04 56 56 56
01/02/2023 03:36:33 46.43 47.26 47.41 46.6 46.6 46.6 56.58 56.86 57.04 56 56 56
01/02/2023 03:36:34 46.41 46.79 47.41 46.6 46.6 46.6 56.04 56.92 57.04 56 56 56
01/02/2023 03:36:35 46.97 46.91 47.41 46.6 46.6 46.6 56.4 56.49 57.04 56 56 56
01/02/2023 03:36:36 46.17 46.76 47.41 46.6 46.6 46.6 56.8 56.72 57.04 56 56 56
01/02/2023 03:36:37 46.91 46.81 47.41 46.6 46.6 46.6 55.96 56.64 57.04 56 56 56
01/02/2023 03:36:38 46.2 46.82 47.41 46.6 46.6 46.6 55.3 56.25 57.04 56 56 56
01/02/2023 03:36:39 46.84 47.01 47.41 46.6 46.6 46.6 56.32 56.34 57.04 56 56 56
01/02/2023 03:36:40 46.95 47.16 47.41 46.6 46.6 46.6 56.47 56.68 57.04 56 56 56
01/02/2023 03:36:41 46.96 47.1 47.39 46.6 46.6 46.6 56.96 56.92 57.04 56 56 56
01/02/2023 03:36:42 47.42 47.53 47.53 46.6 46.6 46.6 56.12 56.75 57.04 56 56 56
01/02/2023 03:36:43 45.92 47.22 47.53 46.6 46.6 46.6 56.2 56.65 57.04 56 56 56
01/02/2023 03:36:44 46.96 47 47.53 46.6 46.6 46.6 56.02 56.29 57.04 56 56 56
01/02/2023 03:36:45 46.88 46.93 47.53 46.6 46.6 46.6 55.82 56.18 57.04 56 56 56
01/02/2023 03:36:46 46.52 46.96 47.53 46.6 46.6 46.6 56.16 56.24 57.04 56 56 56
01/02/2023 03:36:47 46.49 46.81 47.53 46.6 46.6 46.6 56.34 56.43 57.04 56 56 56
01/02/2023 03:36:48 46.71 46.88 47.53 46.6 46.6 46.6 56.34 56.59 57.04 56 56 56
01/02/2023 03:36:49 47 47.08 47.53 46.6 46.6 46.6 55.82 56.47 57.04 56 56 56
01/02/2023 03:36:50 46.52 46.95 47.53 46.6 46.6 46.6 56.38 56.35 57.04 56 56 56
01/02/2023 03:36:51 47.43 47.35 47.53 46.6 46.6 46.6 56.84 56.7 57.04 56 56 56
01/02/2023 03:36:52 46.51 47.31 47.53 46.6 46.6 46.6 56.1 56.58 57.04 56 56 56
01/02/2023 03:36:53 47.47 47.43 47.53 46.6 46.6 46.6 56.78 56.75 57.04 56 56 56
01/02/2023 03:36:54 46.6 47.4 47.53 46.6 46.6 46.6 56.6 56.87 57.04 56 56 56
01/02/2023 03:36:55 46.13 46.95 47.53 46.6 46.6 46.6 56.26 56.72 57.04 56 56 56
01/02/2023 03:36:56 46.81 46.89 47.53 46.6 46.6 46.6 56.29 56.62 57.04 56 56 56
01/02/2023 03:36:57 47.28 47.22 47.53 46.6 46.6 46.6 56.02 56.32 57.04 56 56 56
01/02/2023 03:36:58 47 47.61 47.61 46.6 46.6 46.6 56.13 56.25 57.04 56 56 56
01/02/2023 03:36:59 46.9 47.22 47.61 46.6 46.6 46.6 56.04 56.29 57.04 56 56 56
01/02/2023 03:37:00 46.91 47.06 47.61 46.6 46.6 46.6 56.1 56.21 57.04 56 56 56
01/02/2023 03:37:01 47.15 47.23 47.61 46.6 46.6 46.6 56.35 56.45 57.04 56 56 56
01/02/2023 03:37:02 46.63 47.03 47.61 46.6 46.6 46.6 55.98 56.3 56.92 56 56 56
01/02/2023 03:37:03 45.96 46.86 47.61 46.6 46.6 46.6 56.24 56.35 56.92 56 56 56
01/02/2023 03:37:04 47.36 47.04 47.61 46.6 46.6 46.6 56.66 56.62 56.92 56 56 56
01/02/2023 03:37:05 46.65 47.14 47.61 46.6 46.6 46.6 56.53 56.66 56.92 56 56 56
01/02/2023 03:37:06 45.97 46.78 47.61 46.6 46.6 46.6 55.8 56.45 56.92 56 56 56
01/02/2023 03:37:07 45.45 46.38 47.61 46.6 46.6 46.6 55.02 56.07 56.92 56 56 56
01/02/2023 03:37:08 47.26 46.84 47.61 46.6 46.6 46.6 56.13 56.02 56.92 56 56 56
01/02/2023 03:37:09 46.38 47.11 47.61 46.6 46.6 46.6 56.31 56.38 56.92 56 56 56
01/02/2023 03:37:10 46.6 46.67 47.61 46.6 46.6 46.6 56.13 56.29 56.92 56 56 56
01/02/2023 03:37:11 46.89 46.92 47.61 46.6 46.6 46.6 56.33 56.53 56.87 56 56 56
01/02/2023 03:37:12 46.75 46.88 47.61 46.6 46.6 46.6 55.84 56.1 56.87 56 56 56
01/02/2023 03:37:13 46.35 46.81 47.61 46.6 46.6 46.6 56.14 56.28 56.87 56 56 56
01/02/2023 03:37:14 46.16 46.73 47.61 46.6 46.6 46.6 56.26 56.31 56.87 56 56 56
01/02/2023 03:37:15 46.97 46.87 47.61 46.6 46.6 46.6 56.02 56.3 56.87 56 56 56
01/02/2023 03:37:16 46.93 47.04 47.61 46.6 46.6 46.6 55.44 56.12 56.87 56 56 56
01/02/2023 03:37:17 46.24 47.14 47.61 46.6 46.6 46.6 56.1 56.16 56.87 56 56 56
01/02/2023 03:37:18 46.72 46.7 47.61 46.6 46.6 46.6 56.12 56.23 56.87 56 56 56
01/02/2023 03:37:19 46.79 46.93 47.61 46.6 46.6 46.6 55.79 56.24 56.87 56 56 56
01/02/2023 03:37:20 46.52 46.98 47.61 46.6 46.6 46.6 56.24 56.16 56.87 56 56 56
01/02/2023 03:37:21 47.12 47.14 47.61 46.6 46.6 46.6 56.2 56.34 56.87 56 56 56
01/02/2023 03:37:22 46.53 47 47.61 46.6 46.6 46.6 56.65 56.66 56.87 56 56 56
01/02/2023 03:37:23 46.48 46.75 47.61 46.6 46.6 46.6 56.5 56.64 56.87 56 56 56
01/02/2023 03:37:24 45.98 46.74 47.61 46.6 46.6 46.6 55.38 56.49 56.72 56 56 56
01/02/2023 03:37:25 46.3 46.43 47.61 46.6 46.6 46.6 55.41 55.89 56.66 56 56 56
01/02/2023 03:37:26 46.35 46.51 47.61 46.6 46.6 46.6 56.27 56.14 56.66 56 56 56
01/02/2023 03:37:27 46.26 46.59 47.61 46.6 46.6 46.6 55.92 56.18 56.66 56 56 56
01/02/2023 03:37:28 46.8 46.87 47.23 46.6 46.6 46.6 56.09 56.3 56.66 56 56 56
01/02/2023 03:37:29 46.75 46.96 47.23 46.6 46.6 46.6 55.81 56.08 56.66 56 56 56
01/02/2023 03:37:30 46.04 46.99 47.23 46.6 46.6 46.6 55.29 55.91 56.66 56 56 56
01/02/2023 03:37:31 46.49 46.62 47.14 46.6 46.6 46.6 56.16 56.05 56.66 56 56 56
01/02/2023 03:37:32 46.34 46.59 47.14 46.6 46.6 46.6 56.54 56.38 56.66 56 56 56
01/02/2023 03:37:33 46.42 46.7 47.14 46.6 46.6 46.6 56.12 56.43 56.66 56 56 56
01/02/2023 03:37:34 46.86 47.04 47.14 46.6 46.6 46.6 55.41 56.22 56.66 56 56 56
01/02/2023 03:37:35 46.84 47.12 47.14 46.6 46.6 46.6 55.94 56.08 56.66 56 56 56
01/02/2023 03:37:36 46.34 46.71 47.14 46.6 46.6 46.6 55.6 55.9 56.66 56 56 56
01/02/2023 03:37:37 46.66 46.81 47.14 46.6 46.6 46.6 55.95 55.97 56.66 56 56 56
01/02/2023 03:37:38 47.29 47.3 47.3 46.6 46.6 46.6 56.12 56.18 56.66 56 56 56
01/02/2023 03:37:39 47.22 47.29 47.3 46.6 46.6 46.6 56.09 56.19 56.66 56 56 56
01/02/2023 03:37:40 47.19 47.39 47.39 46.6 46.6 46.6 55.94 56.22 56.66 56 56 56
01/02/2023 03:37:41 46.81 47.37 47.39 46.6 46.6 46.6 56.38 56.36 56.66 56 56 56
01/02/2023 03:37:42 46.51 47.23 47.39 46.6 46.6 46.6 56.31 56.4 56.66 56 56 56
01/02/2023 03:37:43 47.12 47.09 47.39 46.6 46.6 46.6 56.08 56.53 56.66 56 56 56
01/02/2023 03:37:44 45.94 47 47.39 46.6 46.6 46.6 55.5 56.14 56.66 56 56 56
01/02/2023 03:37:45 46.04 46.62 47.39 46.6 46.6 46.6 55.61 55.95 56.66 56 56 56
01/02/2023 03:37:46 47.29 47.01 47.39 46.6 46.6 46.6 56.4 56.26 56.66 56 56 56
01/02/2023 03:37:47 46.6 46.93 47.39 46.6 46.6 46.6 55.88 56.21 56.66 56 56 56
01/02/2023 03:37:48 46.24 47.05 47.39 46.6 46.6 46.6 55.69 56.05 56.66 56 56 56
01/02/2023 03:37:49 46.83 46.83 47.39 46.6 46.6 46.6 56.49 56.29 56.66 56 56 56
01/02/2023 03:37:50 45.75 46.75 47.39 46.6 46.6 46.6 56.03 56.56 56.66 56 56 56
01/02/2023 03:37:51 47 46.93 47.39 46.6 46.6 46.6 55.87 56.3 56.66 56 56 56
01/02/2023 03:37:52 46.06 46.74 47.39 46.6 46.6 46.6 56.1 56.09 56.64 56 56 56
01/02/2023 03:37:53 46.97 46.78 47.39 46.6 46.6 46.6 55.04 56.05 56.56 56 56 56
01/02/2023 03:37:54 46.31 46.91 47.39 46.6 46.6 46.6 56.77 56.44 56.56 56 56 56
01/02/2023 03:37:55 46.03 46.74 47.39 46.6 46.6 46.6 56.46 56.83 56.83 56 56 56
01/02/2023 03:37:56 46.86 46.69 47.39 46.6 46.6 46.6 56.14 56.4 56.83 56 56 56
01/02/2023 03:37:57 46.57 46.79 47.39 46.6 46.6 46.6 55.87 56.41 56.83 56 56 56
01/02/2023 03:37:58 46.32 46.86 47.39 46.6 46.6 46.6 56.1 56.17 56.83 56 56 56
01/02/2023 03:37:59 46.53 46.76 47.39 46.6 46.6 46.6 56.07 56.3 56.83 56 56 56
01/02/2023 03:38:00 46.78 46.89 47.39 46.6 46.6 46.6 56.02 56.32 56.83 56 56 56
01/02/2023 03:38:01 46.1 46.74 47.39 46.6 46.6 46.6 56.08 56.26 56.83 56 56 56
01/02/2023 03:38:02 46.3 46.5 47.39 46.6 46.6 46.6 55.63 56.16 56.83 56 56 56
01/02/2023 03:38:03 45.85 46.48 47.39 46.6 46.6 46.6 55.64 55.8 56.83 56 56 56
01/02/2023 03:38:04 46.53 46.37 47.39 46.6 46.6 46.6 56.02 56.08 56.83 56 56 56
01/02/2023 03:38:05 46.83 46.84 47.39 46.6 46.6 46.6 55.86 56.06 56.83 56 56 56
01/02/2023 03:38:06 46.67 46.87 47.39 46.6 46.6 46.6 55.25 56.03 56.83 56 56 56
01/02/2023 03:38:07 46.92 46.9 47.39 46.6 46.6 46.6 55.73 55.88 56.83 56 56 56
01/02/2023 03:38:08 45.93 47.03 47.39 46.6 46.6 46.6 55.93 56.01 56.83 56 56 56
01/02/2023 03:38:09 47.02 46.91 47.39 46.6 46.6 46.6 55.87 56 56.83 56 56 56
01/02/2023 03:38:10 46.77 46.95 47.37 46.6 46.6 46.6 55.67 55.9 56.83 56 56 56
01/02/2023 03:38:11 46.95 46.96 47.23 46.6 46.6 46.6 55.79 55.96 56.83 56 56 56
01/02/2023 03:38:12 47.09 47.2 47.2 46.6 46.6 46.6 55.7 56.15 56.83 56 56 56
01/02/2023 03:38:13 47.1 47.36 47.36 46.6 46.6 46.6 56 56.13 56.83 56 56 56
01/02/2023 03:38:14 46.44 47.08 47.36 46.6 46.6 46.6 55.69 55.91 56.83 56 56 56
01/02/2023 03:38:15 46.93 46.98 47.36 46.6 46.6 46.6 55.65 55.83 56.83 56 56 56
01/02/2023 03:38:16 47.17 47.29 47.36 46.6 46.6 46.6 56.14 56.32 56.83 56 56 56
01/02/2023 03:38:17 45.73 47.14 47.36 46.6 46.6 46.6 55.5 55.9 56.83 56 56 56
01/02/2023 03:38:18 46.64 46.7 47.36 46.6 46.6 46.6 56.59 56.29 56.83 56 56 56
01/02/2023 03:38:19 46 46.44 47.36 46.6 46.6 46.6 56.34 56.52 56.83 56 56 56
01/02/2023 03:38:20 47.23 47.12 47.36 46.6 46.6 46.6 56.45 56.44 56.83 56 56 56
01/02/2023 03:38:21 45.61 46.84 47.36 46.6 46.6 46.6 55.81 56.46 56.83 56 56 56
01/02/2023 03:38:22 47.48 47.09 47.36 46.6 46.6 46.6 55.76 56.23 56.83 56 56 56
01/02/2023 03:38:23 47.17 47.24 47.36 46.6 46.6 46.6 56.2 56.16 56.83 56 56 56
01/02/2023 03:38:24 45.68 47.12 47.36 46.6 46.6 46.6 56.06 56.21 56.83 56 56 56
01/02/2023 03:38:25 46.96 46.84 47.36 46.6 46.6 46.6 55.8 56.13 56.52 56 56 56
01/02/2023 03:38:26 47.66 47.37 47.37 46.6 46.6 46.6 56.49 56.3 56.52 56 56 56
01/02/2023 03:38:27 45.78 47.39 47.39 46.6 46.6 46.6 55.65 56.3 56.52 56 56 56
01/02/2023 03:38:28 45.85 46.59 47.39 46.6 46.6 46.6 56.02 56.19 56.52 56 56 56
01/02/2023 03:38:29 46.02 46.22 47.39 46.6 46.6 46.6 55.44 55.92 56.52 56 56 56
01/02/2023 03:38:30 46.22 46.52 47.39 46.6 46.6 46.6 55.75 55.79 56.52 56 56 56
01/02/2023 03:38:31 46.84 46.66 47.39 46.6 46.6 46.6 56.29 56.19 56.52 56 56 56
01/02/2023 03:38:32 46.02 46.63 47.39 46.6 46.6 46.6 55.32 56.06 56.52 56 56 56
01/02/2023 03:38:33 47.21 46.98 47.39 46.6 46.6 46.6 56.5 56.25 56.52 56 56 56
01/02/2023 03:38:34 47.28 47.37 47.39 46.6 46.6 46.6 55.32 56.24 56.52 56 56 56
01/02/2023 03:38:35 47.11 47.39 47.39 46.6 46.6 46.6 56.28 56.21 56.52 56 56 56
01/02/2023 03:38:36 46.53 47.25 47.39 46.6 46.6 46.6 55.42 56.07 56.52 56 56 56
01/02/2023 03:38:37 46.21 46.82 47.39 46.6 46.6 46.6 55.6 55.73 56.52 56 56 56
01/02/2023 03:38:38 46.44 46.65 47.39 46.6 46.6 46.6 56.09 56.09 56.52 56 56 56
01/02/2023 03:38:39 45.91 46.64 47.39 46.6 46.6 46.6 56.02 56.15 56.52 56 56 56
01/02/2023 03:38:40 46.55 46.61 47.39 46.6 46.6 46.6 55.8 56.08 56.52 56 56 56
01/02/2023 03:38:41 47.02 46.85 47.39 46.6 46.6 46.6 55.69 56 56.52 56 56 56
01/02/2023 03:38:42 47.04 47.19 47.39 46.6 46.6 46.6 56.26 56.15 56.52 56 56 56
01/02/2023 03:38:43 46.58 47.13 47.39 46.6 46.6 46.6 55.72 56.09 56.52 56 56 56
01/02/2023 03:38:44 46.23 46.96 47.39 46.6 46.6 46.6 56.03 56.23 56.52 56 56 56
01/02/2023 03:38:45 45.88 46.77 47.39 46.6 46.6 46.6 56.17 56.24 56.52 56 56 56
01/02/2023 03:38:46 46.67 46.58 47.39 46.6 46.6 46.6 55.79 56.13 56.52 56 56 56
01/02/2023 03:38:47 46.51 46.72 47.39 46.6 46.6 46.6 55.65 56.07 56.52 56 56 56
01/02/2023 03:38:48 46.77 46.7 47.39 46.6 46.6 46.6 55.84 55.9 56.52 56 56 56
01/02/2023 03:38:49 46.5 46.96 47.39 46.6 46.6 46.6 55.17 55.96 56.46 56 56 56
01/02/2023 03:38:50 47.11 47.17 47.39 46.6 46.6 46.6 56.37 56.18 56.46 56 56 56
01/02/2023 03:38:51 46.53 47.29 47.39 46.6 46.6 46.6 55.78 56.09 56.3 56 56 56
01/02/2023 03:38:52 46.31 46.73 47.39 46.6 46.6 46.6 55.82 55.89 56.3 56 56 56
01/02/2023 03:38:53 46.98 46.92 47.39 46.6 46.6 46.6 56.27 56.24 56.3 56 56 56
01/02/2023 03:38:54 46.15 46.88 47.39 46.6 46.6 46.6 56.28 56.44 56.44 56 56 56
01/02/2023 03:38:55 46.2 46.65 47.39 46.6 46.6 46.6 55.82 56.32 56.44 56 56 56
01/02/2023 03:38:56 46.65 46.7 47.39 46.6 46.6 46.6 55.73 56.11 56.44 56 56 56
01/02/2023 03:38:57 46.63 46.83 47.39 46.6 46.6 46.6 56.33 56.33 56.44 56 56 56
01/02/2023 03:38:58 46.23 46.71 47.39 46.6 46.6 46.6 55.57 56.27 56.44 56 56 56
01/02/2023 03:38:59 47.01 46.88 47.39 46.6 46.6 46.6 55.93 56.03 56.44 56 56 56
01/02/2023 03:39:00 46.81 47.16 47.39 46.6 46.6 46.6 55.92 56.24 56.44 56 56 56
01/02/2023 03:39:01 46.25 46.89 47.39 46.6 46.6 46.6 56.14 56.18 56.44 56 56 56
01/02/2023 03:39:02 46.32 46.68 47.39 46.6 46.6 46.6 55.47 56.15 56.44 56 56 56
01/02/2023 03:39:03 47.29 46.97 47.39 46.6 46.6 46.6 56.01 56.03 56.44 56 56 56
01/02/2023 03:39:04 46.19 46.91 47.39 46.6 46.6 46.6 55.63 56.01 56.44 56 56 56
01/02/2023 03:39:05 46.77 46.93 47.29 46.6 46.6 46.6 56.44 56.22 56.44 56 56 56
01/02/2023 03:39:06 46.97 46.97 47.29 46.6 46.6 46.6 56.08 56.23 56.44 56 56 56
01/02/2023 03:39:07 46.67 47.13 47.29 46.6 46.6 46.6 55.89 56.25 56.44 56 56 56
01/02/2023 03:39:08 47.15 46.99 47.29 46.6 46.6 46.6 55.45 55.97 56.44 56 56 56
01/02/2023 03:39:09 46.3 47.14 47.29 46.6 46.6 46.6 55.85 55.82 56.44 56 56 56
01/02/2023 03:39:10 47.22 47.27 47.29 46.6 46.6 46.6 56.26 56.26 56.44 56 56 56
01/02/2023 03:39:11 46.98 47.12 47.29 46.6 46.6 46.6 56.34 56.36 56.44 56 56 56
01/02/2023 03:39:12 46.12 47.01 47.29 46.6 46.6 46.6 55.35 56.43 56.44 56 56 56
01/02/2023 03:39:13 46.33 46.77 47.29 46.6 46.6 46.6 55.7 55.76 56.44 56 56 56
01/02/2023 03:39:14 46.82 46.81 47.29 46.6 46.6 46.6 55.95 55.96 56.44 56 56 56
01/02/2023 03:39:15 45.79 46.8 47.29 46.6 46.6 46.6 55.94 56.22 56.44 56 56 56
01/02/2023 03:39:16 45.72 46.18 47.29 46.6 46.6 46.6 56 56.23 56.44 56 56 56
01/02/2023 03:39:17 46.73 46.49 47.29 46.6 46.6 46.6 55.64 55.86 56.44 56 56 56
01/02/2023 03:39:18 46.82 46.81 47.29 46.6 46.6 46.6 55.78 55.91 56.44 56 56 56
01/02/2023 03:39:19 47.05 46.95 47.29 46.6 46.6 46.6 55.78 55.98 56.44 56 56 56
01/02/2023 03:39:20 47.06 47.1 47.29 46.6 46.6 46.6 55.95 56.1 56.44 56 56 56
01/02/2023 03:39:21 45.4 47.02 47.27 46.6 46.6 46.6 55.6 56.05 56.44 56 56 56
01/02/2023 03:39:22 46.75 46.63 47.27 46.6 46.6 46.6 56.72 56.34 56.44 56 56 56
01/02/2023 03:39:23 46.75 46.89 47.27 46.6 46.6 46.6 56.09 56.58 56.58 56 56 56
01/02/2023 03:39:24 46.93 47.03 47.27 46.6 46.6 46.6 55.98 56.38 56.58 56 56 56
01/02/2023 03:39:25 45.87 46.91 47.27 46.6 46.6 46.6 55.8 56.13 56.58 56 56 56
01/02/2023 03:39:26 46.83 46.87 47.27 46.6 46.6 46.6 55.99 56.1 56.58 56 56 56
01/02/2023 03:39:27 46.52 46.71 47.27 46.6 46.6 46.6 55.2 56.08 56.58 56 56 56
01/02/2023 03:39:28 46.47 46.71 47.27 46.6 46.6 46.6 56.5 56.21 56.58 56 56 56
01/02/2023 03:39:29 46.42 46.69 47.27 46.6 46.6 46.6 56.12 56.25 56.58 56 56 56
01/02/2023 03:39:30 47.08 46.96 47.27 46.6 46.6 46.6 56.19 56.23 56.58 56 56 56
01/02/2023 03:39:31 47 47.13 47.27 46.6 46.6 46.6 56.43 56.42 56.58 56 56 56
01/02/2023 03:39:32 46.01 47.05 47.27 46.6 46.6 46.6 55.5 56.4 56.58 56 56 56
01/02/2023 03:39:33 45.85 46.59 47.27 46.6 46.6 46.6 55.45 55.92 56.58 56 56 56
01/02/2023 03:39:34 45.36 46.11 47.27 46.6 46.6 46.6 56.55 56.34 56.58 56 56 56
01/02/2023 03:39:35 46.04 46 47.27 46.6 46.6 46.6 55.88 56.27 56.58 56 56 56
01/02/2023 03:39:36 46.15 46.15 47.27 46.6 46.6 46.6 56.08 56.22 56.58 56 56 56
01/02/2023 03:39:37 46.31 46.45 47.27 46.6 46.6 46.6 56.06 56.18 56.58 56 56 56
01/02/2023 03:39:38 46.93 46.83 47.27 46.6 46.6 46.6 56.39 56.45 56.58 56 56 56
01/02/2023 03:39:39 46.62 46.98 47.27 46.6 46.6 46.6 55.32 56.33 56.58 56 56 56
01/02/2023 03:39:40 46.4 46.8 47.13 46.6 46.6 46.6 55.66 55.93 56.58 56 56 56
01/02/2023 03:39:41 45.86 46.5 47.13 46.6 46.6 46.6 55.85 55.93 56.58 56 56 56
01/02/2023 03:39:42 46.77 46.63 47.13 46.6 46.6 46.6 55.65 55.89 56.58 56 56 56
01/02/2023 03:39:43 45.94 46.75 47.13 46.6 46.6 46.6 55.68 55.93 56.58 56 56 56
01/02/2023 03:39:44 47.61 47.15 47.15 46.6 46.6 46.6 56.22 56.08 56.58 56 56 56
01/02/2023 03:39:45 46.74 47.04 47.15 46.6 46.6 46.6 55.37 56.14 56.58 56 56 56
01/02/2023 03:39:46 45.9 46.83 47.15 46.6 46.6 46.6 55.75 55.78 56.58 56 56 56
01/02/2023 03:39:47 45.52 46.32 47.15 46.6 46.6 46.6 55.5 55.82 56.58 56 56 56
01/02/2023 03:39:48 46.86 46.75 47.15 46.6 46.6 46.6 55.52 55.9 56.58 56 56 56
01/02/2023 03:39:49 46.49 46.84 47.15 46.6 46.6 46.6 55.95 55.86 56.58 56 56 56
01/02/2023 03:39:50 46.43 46.99 47.15 46.6 46.6 46.6 56.39 56.31 56.58 56 56 56
01/02/2023 03:39:51 47.22 47.09 47.15 46.6 46.6 46.6 56.1 56.29 56.58 56 56 56
01/02/2023 03:39:52 46.78 47.06 47.15 46.6 46.6 46.6 55.75 56.13 56.58 56 56 56
01/02/2023 03:39:53 47.42 47.38 47.38 46.6 46.6 46.6 55.79 56.01 56.45 56 56 56
01/02/2023 03:39:54 46.55 47.29 47.38 46.6 46.6 46.6 55.94 56.12 56.45 56 56 56
01/02/2023 03:39:55 46.93 47.11 47.38 46.6 46.6 46.6 55.89 56.02 56.45 56 56 56
01/02/2023 03:39:56 46.1 47.19 47.38 46.6 46.6 46.6 56.2 56.26 56.45 56 56 56
01/02/2023 03:39:57 47.14 46.85 47.38 46.6 46.6 46.6 56.15 56.28 56.45 56 56 56
01/02/2023 03:39:58 46.53 46.91 47.38 46.6 46.6 46.6 56.85 56.64 56.64 56.1 56 56
01/02/2023 03:39:59 46.96 46.95 47.38 46.6 46.6 46.6 55.58 56.55 56.64 56 56 56
01/02/2023 03:40:00 46.05 47.17 47.38 46.6 46.6 46.6 55.86 56.22 56.64 56 56 56
01/02/2023 03:40:01 47.07 46.86 47.38 46.6 46.6 46.6 56.2 56.16 56.64 56 56 56
01/02/2023 03:40:02 46.21 46.79 47.38 46.6 46.6 46.6 55.73 56.27 56.64 56 56 56
01/02/2023 03:40:03 46.37 46.73 47.38 46.6 46.6 46.6 55.67 55.85 56.64 56 56 56
01/02/2023 03:40:04 47.25 47.11 47.38 46.6 46.6 46.6 55.82 55.91 56.64 56 56 56
01/02/2023 03:40:05 45.99 46.92 47.38 46.6 46.6 46.6 55.85 55.94 56.64 56 56 56
01/02/2023 03:40:06 46.85 46.96 47.38 46.6 46.6 46.6 55.93 56.06 56.64 56 56 56
01/02/2023 03:40:07 46.03 46.85 47.38 46.6 46.6 46.6 56.13 56.3 56.64 56 56 56
01/02/2023 03:40:08 46.3 46.48 47.38 46.6 46.6 46.6 55.97 56.09 56.64 56 56 56
01/02/2023 03:40:09 46.71 46.81 47.38 46.6 46.6 46.6 56.05 56.27 56.64 56 56 56
01/02/2023 03:40:10 46.34 46.73 47.38 46.6 46.6 46.6 55.41 56.01 56.64 56 56 56
01/02/2023 03:40:11 46.55 46.58 47.38 46.6 46.6 46.6 55.68 55.82 56.64 56 56 56
01/02/2023 03:40:12 46.88 46.88 47.38 46.6 46.6 46.6 56.01 56.01 56.64 56 56 56
01/02/2023 03:40:13 46.65 47.08 47.38 46.6 46.6 46.6 56.31 56.3 56.64 56 56 56
01/02/2023 03:40:14 46.5 46.98 47.38 46.6 46.6 46.6 55.74 56.26 56.64 56 56 56
01/02/2023 03:40:15 46.28 46.87 47.38 46.6 46.6 46.6 56.02 56.25 56.64 56 56 56
01/02/2023 03:40:16 46.2 46.55 47.38 46.6 46.6 46.6 56.41 56.45 56.64 56 56 56
01/02/2023 03:40:17 46.47 46.7 47.38 46.6 46.6 46.6 56.11 56.24 56.64 56 56 56
01/02/2023 03:40:18 45.42 46.42 47.38 46.6 46.6 46.6 55.54 56.33 56.64 56 56 56
01/02/2023 03:40:19 46.75 46.59 47.38 46.6 46.6 46.6 55.53 55.93 56.64 56 56 56
01/02/2023 03:40:20 46.34 46.85 47.38 46.6 46.6 46.6 56.06 56.07 56.64 56 56 56
01/02/2023 03:40:21 45.84 46.31 47.38 46.6 46.6 46.6 55.81 56 56.64 56 56 56
01/02/2023 03:40:22 46.8 46.63 47.38 46.6 46.6 46.6 55.62 55.88 56.64 56 56 56
01/02/2023 03:40:23 46.1 46.7 47.29 46.6 46.6 46.6 55.55 56 56.64 56 56 56
01/02/2023 03:40:24 46.28 46.68 47.19 46.6 46.6 46.6 55.53 55.75 56.64 56 56 56
01/02/2023 03:40:25 46.65 46.64 47.19 46.6 46.6 46.6 55.91 55.9 56.64 56 56 56
01/02/2023 03:40:26 46.91 46.95 47.17 46.6 46.6 46.6 56.18 56.13 56.64 56 56 56
01/02/2023 03:40:27 46.88 46.99 47.17 46.6 46.6 46.6 55.63 56.16 56.64 56 56 56
01/02/2023 03:40:28 46.36 47.2 47.2 46.6 46.6 46.6 55.64 55.96 56.55 56 56 56
01/02/2023 03:40:29 46.88 46.87 47.2 46.6 46.6 46.6 56 56.04 56.45 56 56 56
01/02/2023 03:40:30 47.06 47.21 47.21 46.6 46.6 46.6 55.61 55.99 56.45 56 56 56
01/02/2023 03:40:31 45.95 47.02 47.21 46.6 46.6 46.6 55.72 55.81 56.45 56 56 56
01/02/2023 03:40:32 47.19 47.01 47.21 46.6 46.6 46.6 55.9 55.91 56.45 56 56 56
01/02/2023 03:40:33 46.42 47.07 47.21 46.6 46.6 46.6 56.11 56.3 56.45 56 56 56
01/02/2023 03:40:34 46.24 46.69 47.21 46.6 46.6 46.6 55.55 56.04 56.45 56 56 56
01/02/2023 03:40:35 45.69 46.49 47.21 46.6 46.6 46.6 55.83 55.95 56.45 56 56 56
01/02/2023 03:40:36 46.28 46.39 47.21 46.6 46.6 46.6 56.03 56.19 56.45 56 56 56
01/02/2023 03:40:37 46.49 46.58 47.21 46.6 46.6 46.6 55.54 56.06 56.45 56 56 56
01/02/2023 03:40:38 46.01 46.55 47.21 46.6 46.6 46.6 55.83 55.9 56.45 56 56 56
01/02/2023 03:40:39 47.04 46.79 47.21 46.6 46.6 46.6 55.27 55.89 56.45 56 56 56
01/02/2023 03:40:40 47.03 47.15 47.21 46.6 46.6 46.6 55.92 55.83 56.45 56 56 56
01/02/2023 03:40:41 47.61 47.42 47.42 46.6 46.6 46.6 56.17 56.1 56.45 56 56 56
01/02/2023 03:40:42 46.62 47.37 47.42 46.6 46.6 46.6 56.46 56.47 56.47 56 56 56
01/02/2023 03:40:43 46.43 46.92 47.42 46.6 46.6 46.6 55.89 56.39 56.47 56 56 56
01/02/2023 03:40:44 45.72 46.78 47.42 46.6 46.6 46.6 56.33 56.37 56.47 56 56 56
01/02/2023 03:40:45 46.73 46.6 47.42 46.6 46.6 46.6 56.19 56.29 56.47 56 56 56
01/02/2023 03:40:46 46.69 46.84 47.42 46.6 46.6 46.6 56.31 56.42 56.47 56 56 56
01/02/2023 03:40:47 46.94 47.09 47.42 46.6 46.6 46.6 56.01 56.31 56.47 56 56 56
01/02/2023 03:40:48 46.15 47.09 47.42 46.6 46.6 46.6 55.2 56.14 56.47 56 56 56
01/02/2023 03:40:49 47.2 47.12 47.42 46.6 46.6 46.6 55.29 55.76 56.47 56 56 56
01/02/2023 03:40:50 46.9 47.16 47.42 46.6 46.6 46.6 55.92 55.91 56.47 56 56 56
01/02/2023 03:40:51 46.13 46.99 47.42 46.6 46.6 46.6 55.54 55.75 56.47 56 56 56
01/02/2023 03:40:52 46.75 46.91 47.42 46.6 46.6 46.6 55.78 55.82 56.47 56 56 56
01/02/2023 03:40:53 46.4 46.77 47.42 46.6 46.6 46.6 56.25 56.19 56.47 56 56 56
01/02/2023 03:40:54 46.73 46.92 47.42 46.6 46.6 46.6 56.29 56.39 56.47 56 56 56
01/02/2023 03:40:55 47.58 47.23 47.42 46.6 46.6 46.6 56.54 56.59 56.59 56 56 56
01/02/2023 03:40:56 46.58 47.21 47.42 46.6 46.6 46.6 55.52 56.36 56.59 56 56 56
01/02/2023 03:40:57 46.25 46.9 47.42 46.6 46.6 46.6 55.88 56.28 56.59 56 56 56
01/02/2023 03:40:58 46.32 46.61 47.42 46.6 46.6 46.6 56.33 56.23 56.59 56 56 56
01/02/2023 03:40:59 47.02 46.98 47.42 46.6 46.6 46.6 55.77 56.09 56.59 56 56 56
01/02/2023 03:41:00 46.66 47.1 47.42 46.6 46.6 46.6 56.18 56.16 56.59 56 56 56
01/02/2023 03:41:01 46.46 47.01 47.42 46.6 46.6 46.6 56.29 56.38 56.59 56 56 56
01/02/2023 03:41:02 47.32 47.11 47.42 46.6 46.6 46.6 55.69 56.31 56.59 56 56 56
01/02/2023 03:41:03 46.79 47.25 47.42 46.6 46.6 46.6 56.39 56.35 56.59 56 56 56
01/02/2023 03:41:04 46.62 47.05 47.42 46.6 46.6 46.6 56.04 56.19 56.59 56 56 56
01/02/2023 03:41:05 45.78 46.65 47.42 46.6 46.6 46.6 55.35 56.17 56.59 56 56 56
01/02/2023 03:41:06 46.31 46.46 47.42 46.6 46.6 46.6 55.77 56.19 56.59 56 56 56
01/02/2023 03:41:07 46.03 46.48 47.42 46.6 46.6 46.6 55.18 55.7 56.59 56 56 56
01/02/2023 03:41:08 46.66 46.69 47.42 46.6 46.6 46.6 55.99 56.04 56.59 56 56 56
01/02/2023 03:41:09 47 46.91 47.42 46.6 46.6 46.6 56.08 56.01 56.59 56 56 56
01/02/2023 03:41:10 46.32 46.85 47.42 46.6 46.6 46.6 55.46 56 56.59 56 56 56
01/02/2023 03:41:11 46.05 46.63 47.37 46.6 46.6 46.6 56.11 56.12 56.59 56 56 56
01/02/2023 03:41:12 45.74 46.19 47.25 46.6 46.6 46.6 56.01 56.1 56.59 56 56 56
01/02/2023 03:41:13 46.4 46.4 47.25 46.6 46.6 46.6 56.08 56.15 56.59 56 56 56
01/02/2023 03:41:14 46.21 46.41 47.25 46.6 46.6 46.6 56.13 56.31 56.59 56 56 56
01/02/2023 03:41:15 47.16 46.87 47.25 46.6 46.6 46.6 56.05 56.38 56.59 56 56 56
01/02/2023 03:41:16 46.73 46.97 47.25 46.6 46.6 46.6 56.07 56.42 56.59 56 56 56
01/02/2023 03:41:17 47.28 47.11 47.25 46.6 46.6 46.6 55.9 56.17 56.59 56 56 56
01/02/2023 03:41:18 46.45 47.07 47.25 46.6 46.6 46.6 56.3 56.27 56.59 56 56 56
01/02/2023 03:41:19 45.9 46.91 47.25 46.6 46.6 46.6 55.85 56.25 56.59 56 56 56
01/02/2023 03:41:20 46.34 46.5 47.25 46.6 46.6 46.6 56.04 56.39 56.59 56 56 56
01/02/2023 03:41:21 47.01 46.87 47.25 46.6 46.6 46.6 56.35 56.27 56.59 56 56 56
01/02/2023 03:41:22 46.23 46.91 47.25 46.6 46.6 46.6 55.68 56.23 56.59 56 56 56
01/02/2023 03:41:23 46.87 46.85 47.25 46.6 46.6 46.6 56.27 56.41 56.59 56 56 56
01/02/2023 03:41:24 46.16 46.83 47.25 46.6 46.6 46.6 55.87 56.07 56.59 56 56 56
01/02/2023 03:41:25 46.14 46.81 47.25 46.6 46.6 46.6 55.78 56.07 56.42 56 56 56
01/02/2023 03:41:26 45.7 46.21 47.25 46.6 46.6 46.6 56.37 56.26 56.42 56 56 56
01/02/2023 03:41:27 46.23 46.53 47.25 46.6 46.6 46.6 55.97 56.36 56.42 56 56 56
01/02/2023 03:41:28 46.51 46.51 47.25 46.6 46.6 46.6 56.07 56.14 56.42 56 56 56
01/02/2023 03:41:29 47.28 47.27 47.27 46.6 46.6 46.6 55.67 56.19 56.42 56 56 56
01/02/2023 03:41:30 46.47 47.15 47.27 46.6 46.6 46.6 56.14 56.17 56.42 56 56 56
01/02/2023 03:41:31 46.25 46.85 47.27 46.6 46.6 46.6 56.08 56.27 56.42 56 56 56
01/02/2023 03:41:32 46.66 46.76 47.27 46.6 46.6 46.6 56.1 56.27 56.42 56 56 56
01/02/2023 03:41:33 45.79 46.73 47.27 46.6 46.6 46.6 55.47 56.18 56.42 56 56 56
01/02/2023 03:41:34 46.32 46.56 47.27 46.6 46.6 46.6 56.14 56.15 56.42 56 56 56
01/02/2023 03:41:35 46.45 46.64 47.27 46.6 46.6 46.6 55.76 56.08 56.42 56 56 56
01/02/2023 03:41:36 46.51 46.65 47.27 46.6 46.6 46.6 55.84 55.96 56.42 56 56 56
01/02/2023 03:41:37 46.57 46.85 47.27 46.6 46.6 46.6 55.86 56.1 56.42 56 56 56
01/02/2023 03:41:38 46.28 46.58 47.27 46.6 46.6 46.6 56.21 56.2 56.42 56 56 56
01/02/2023 03:41:39 46.52 46.89 47.27 46.6 46.6 46.6 55.87 56.06 56.42 56 56 56
01/02/2023 03:41:40 45.63 46.54 47.27 46.6 46.6 46.6 55.93 56.07 56.42 56 56 56
01/02/2023 03:41:41 46.53 46.41 47.27 46.6 46.6 46.6 55.76 56.12 56.42 56 56 56
01/02/2023 03:41:42 46.64 46.65 47.27 46.6 46.6 46.6 55.8 56.03 56.42 56 56 56
01/02/2023 03:41:43 46.36 46.68 47.27 46.6 46.6 46.6 56.02 56.01 56.42 56 56 56
01/02/2023 03:41:44 45.88 46.48 47.27 46.6 46.6 46.6 56.18 56.3 56.42 56 56 56
01/02/2023 03:41:45 46.76 46.83 47.27 46.6 46.6 46.6 55.5 56.12 56.42 56 56 56
01/02/2023 03:41:46 45.94 46.57 47.27 46.6 46.6 46.6 55.64 55.92 56.41 56 56 56
01/02/2023 03:41:47 46.26 46.53 47.27 46.6 46.6 46.6 55.91 56.05 56.41 56 56 56
01/02/2023 03:41:48 46.48 46.59 47.27 46.6 46.6 46.6 56.01 56.01 56.41 56 56 56
01/02/2023 03:41:49 45.91 46.44 47.27 46.6 46.6 46.6 55.42 56.02 56.41 56 56 56
01/02/2023 03:41:50 47.06 46.75 47.27 46.6 46.6 46.6 56.91 56.61 56.61 56 56 56
01/02/2023 03:41:51 46.35 46.89 47.27 46.6 46.6 46.6 55.3 56.6 56.61 56 56 56
01/02/2023 03:41:52 46.81 46.9 47.27 46.6 46.6 46.6 56.18 56.22 56.61 56 56 56
01/02/2023 03:41:53 45.95 46.68 47.27 46.6 46.6 46.6 56.54 56.44 56.61 56 56 56
01/02/2023 03:41:54 46.24 46.62 47.27 46.6 46.6 46.6 56.52 56.62 56.62 56 56 56
01/02/2023 03:41:55 46.58 46.73 47.27 46.6 46.6 46.6 55.93 56.52 56.62 56 56 56
01/02/2023 03:41:56 46.4 46.64 47.27 46.6 46.6 46.6 55.69 56.2 56.62 56 56 56
01/02/2023 03:41:57 46.5 46.64 47.27 46.6 46.6 46.6 55.94 56.07 56.62 56 56 56
01/02/2023 03:41:58 46.12 46.83 47.27 46.6 46.6 46.6 55.52 56.04 56.62 55.9 56 56
01/02/2023 03:41:59 46.46 46.57 47.15 46.6 46.6 46.6 56.2 56.08 56.62 55.9 56 56
01/02/2023 03:42:00 46.57 46.61 46.9 46.6 46.6 46.6 55.8 56.08 56.62 55.9 56 56
01/02/2023 03:42:01 47.3 47.04 47.04 46.6 46.6 46.6 56.3 56.35 56.62 55.9 56 56
01/02/2023 03:42:02 47.04 47.39 47.39 46.6 46.6 46.6 55.82 56.21 56.62 55.9 56 56
01/02/2023 03:42:03 45.74 46.98 47.39 46.6 46.6 46.6 56.27 56.34 56.62 55.9 56 56
01/02/2023 03:42:04 46.67 46.63 47.39 46.6 46.6 46.6 55.66 56.27 56.62 55.9 56 56
01/02/2023 03:42:05 47.23 47.09 47.39 46.6 46.6 46.6 55.59 55.97 56.62 55.9 56 56
01/02/2023 03:42:06 46.77 47.37 47.39 46.6 46.6 46.6 55.68 55.84 56.62 55.9 56 56
01/02/2023 03:42:07 45.76 46.75 47.39 46.6 46.6 46.6 56.02 56 56.62 55.9 56 56
01/02/2023 03:42:08 46.67 46.64 47.39 46.6 46.6 46.6 56.65 56.46 56.62 55.9 56 56
01/02/2023 03:42:09 45.63 46.6 47.39 46.6 46.6 46.6 55.86 56.52 56.62 55.9 56 56
01/02/2023 03:42:10 46.71 46.71 47.39 46.6 46.6 46.6 55.85 56.11 56.62 55.9 56 56
01/02/2023 03:42:11 46.52 46.79 47.39 46.6 46.6 46.6 55.03 55.93 56.62 55.9 56 56
01/02/2023 03:42:12 46.23 46.52 47.39 46.6 46.6 46.6 56.32 56.14 56.62 55.9 56 56
01/02/2023 03:42:13 46.46 46.61 47.39 46.6 46.6 46.6 55.77 56.32 56.62 55.9 56 56
01/02/2023 03:42:14 46.45 46.75 47.39 46.6 46.6 46.6 56.21 56.22 56.62 55.9 56 56
01/02/2023 03:42:15 45.77 46.4 47.39 46.5 46.6 46.6 55.66 56.18 56.62 55.9 56 56
01/02/2023 03:42:16 46.54 46.5 47.39 46.5 46.6 46.6 55.53 55.86 56.62 55.9 56 56
01/02/2023 03:42:17 46.63 46.64 47.39 46.5 46.6 46.6 55.92 56.05 56.62 55.9 56 56
01/02/2023 03:42:18 45.71 46.76 47.39 46.5 46.6 46.6 55.72 55.9 56.62 55.9 56 56
01/02/2023 03:42:19 46.38 46.7 47.39 46.5 46.6 46.6 55.97 56.01 56.62 55.9 56 56
01/02/2023 03:42:20 45.9 46.35 47.39 46.5 46.6 46.6 55.23 55.98 56.62 55.9 56 56
01/02/2023 03:42:21 46.54 46.65 47.39 46.5 46.6 46.6 55.95 55.82 56.62 55.9 56 56
01/02/2023 03:42:22 46.26 46.63 47.39 46.5 46.6 46.6 56.15 56.21 56.62 55.9 56 56
01/02/2023 03:42:23 46.2 46.78 47.39 46.5 46.6 46.6 55.58 56.13 56.62 55.9 56 56
01/02/2023 03:42:24 46.69 46.79 47.39 46.5 46.6 46.6 55.18 55.98 56.52 55.9 56 56
01/02/2023 03:42:25 46.5 46.84 47.39 46.5 46.6 46.6 56.24 55.94 56.52 55.9 56 56
01/02/2023 03:42:26 46.36 46.57 47.39 46.5 46.6 46.6 56.27 56.22 56.52 55.9 56 56
01/02/2023 03:42:27 46.78 46.75 47.39 46.5 46.6 46.6 55.45 56.23 56.52 55.9 56 56
01/02/2023 03:42:28 46.45 46.77 47.39 46.5 46.6 46.6 56.03 56.1 56.52 55.9 56 56
01/02/2023 03:42:29 46.77 46.95 47.39 46.5 46.6 46.6 55.32 55.92 56.52 55.9 56 56
01/02/2023 03:42:30 47.05 47.34 47.39 46.5 46.6 46.6 55.52 55.74 56.52 55.9 56 56
01/02/2023 03:42:31 46.9 47.02 47.39 46.5 46.6 46.6 55.49 55.65 56.52 55.9 56 56
01/02/2023 03:42:32 45.98 47.03 47.37 46.5 46.6 46.6 55.63 55.71 56.52 55.9 56 56
01/02/2023 03:42:33 46.67 46.65 47.37 46.5 46.6 46.6 55.85 55.86 56.52 55.9 56 56
01/02/2023 03:42:34 46 46.78 47.37 46.5 46.6 46.6 55.76 56.09 56.52 55.9 56 56
01/02/2023 03:42:35 46.14 46.29 47.37 46.5 46.6 46.6 55.94 56.02 56.52 55.9 56 56
01/02/2023 03:42:36 46.85 46.72 47.34 46.5 46.6 46.6 55.96 56.1 56.52 55.9 56 56
01/02/2023 03:42:37 46.79 46.85 47.34 46.5 46.6 46.6 56.19 56.29 56.52 55.9 56 56
01/02/2023 03:42:38 46.99 47 47.34 46.5 46.6 46.6 56.06 56.17 56.52 55.9 56 56
01/02/2023 03:42:39 46.01 46.99 47.34 46.5 46.6 46.6 55.79 56.12 56.32 55.9 56 56
01/02/2023 03:42:40 46.65 46.7 47.34 46.5 46.6 46.6 55.96 56.21 56.32 55.9 56 56
01/02/2023 03:42:41 46.26 46.72 47.34 46.5 46.6 46.6 55.54 55.96 56.32 55.9 56 56
01/02/2023 03:42:42 46.49 46.9 47.34 46.5 46.6 46.6 55.84 55.88 56.32 55.9 56 56
01/02/2023 03:42:43 47.13 46.94 47.34 46.5 46.6 46.6 56.1 56.29 56.29 55.9 56 56
01/02/2023 03:42:44 46.09 47.06 47.34 46.5 46.6 46.6 56.07 56.1 56.29 55.9 56 56
01/02/2023 03:42:45 45.99 46.63 47.34 46.5 46.6 46.6 55.49 56.04 56.29 55.9 56 56
01/02/2023 03:42:46 46.89 46.62 47.34 46.5 46.6 46.6 55.87 55.93 56.29 55.9 56 56
01/02/2023 03:42:47 46 46.63 47.34 46.5 46.6 46.6 55.28 56 56.29 55.9 56 56
01/02/2023 03:42:48 46.6 46.62 47.34 46.5 46.6 46.6 55.81 55.89 56.29 55.9 56 56
01/02/2023 03:42:49 46.61 46.68 47.34 46.5 46.6 46.6 56.27 56.18 56.29 55.9 56 56
01/02/2023 03:42:50 47.22 47.1 47.34 46.5 46.6 46.6 56.02 56.23 56.29 55.9 56 56
01/02/2023 03:42:51 46.45 47.16 47.34 46.5 46.6 46.6 56.25 56.31 56.31 55.9 56 56
01/02/2023 03:42:52 46.75 46.86 47.34 46.5 46.6 46.6 56.01 56.21 56.31 55.9 56 56
01/02/2023 03:42:53 46.7 47 47.34 46.5 46.6 46.6 55.85 56.23 56.31 55.9 56 56
01/02/2023 03:42:54 46.68 47.07 47.34 46.5 46.6 46.6 56.27 56.28 56.31 55.9 56 56
01/02/2023 03:42:55 46.57 46.97 47.34 46.5 46.6 46.6 56.05 56.26 56.31 55.9 56 56
01/02/2023 03:42:56 46.55 46.83 47.34 46.5 46.6 46.6 55.87 56.28 56.31 55.9 56 56
01/02/2023 03:42:57 46.59 46.8 47.34 46.5 46.6 46.6 56.17 56.12 56.31 55.9 56 56
01/02/2023 03:42:58 46.15 46.68 47.34 46.5 46.6 46.6 55.71 56.21 56.31 55.9 56 56
01/02/2023 03:42:59 46.89 47.12 47.34 46.5 46.6 46.6 56.88 56.61 56.61 55.9 56 56
01/02/2023 03:43:00 46.52 46.97 47.16 46.5 46.6 46.6 56.16 56.59 56.61 55.9 56 56
01/02/2023 03:43:01 47.06 46.93 47.16 46.5 46.6 46.6 56.02 56.31 56.61 55.9 56 56
01/02/2023 03:43:02 47.04 47.24 47.24 46.5 46.6 46.6 56.42 56.4 56.61 55.9 56 56
01/02/2023 03:43:03 45.43 47.1 47.24 46.5 46.6 46.6 55.81 56.32 56.61 55.9 56 56
01/02/2023 03:43:04 46.63 46.6 47.24 46.5 46.6 46.6 56.45 56.45 56.61 55.9 56 56
01/02/2023 03:43:05 46.69 46.71 47.24 46.5 46.6 46.6 55.35 56.24 56.61 55.9 56 56
01/02/2023 03:43:06 46.87 47.07 47.24 46.5 46.6 46.6 56.55 56.38 56.61 55.9 56 56
01/02/2023 03:43:07 46.81 47.17 47.24 46.5 46.6 46.6 55.88 56.34 56.61 55.9 56 56
01/02/2023 03:43:08 47.05 47.04 47.24 46.5 46.6 46.6 55.92 56.14 56.61 55.9 56 56
01/02/2023 03:43:09 46.93 47.27 47.27 46.5 46.6 46.6 56.4 56.3 56.61 55.9 56 56
01/02/2023 03:43:10 47.06 47.29 47.29 46.5 46.6 46.6 56.12 56.42 56.61 55.9 56 56
01/02/2023 03:43:11 46.82 47.14 47.29 46.5 46.6 46.6 55.69 56.28 56.61 55.9 56 56
01/02/2023 03:43:12 46.56 47.03 47.29 46.5 46.6 46.6 55.53 55.89 56.61 55.9 56 56
01/02/2023 03:43:13 46.87 47.23 47.29 46.5 46.6 46.6 55.84 55.93 56.61 55.9 56 56
01/02/2023 03:43:14 46.8 47.09 47.29 46.5 46.6 46.6 55.75 55.9 56.61 55.9 56 56
01/02/2023 03:43:15 47.21 47.19 47.29 46.5 46.6 46.6 55.99 56.17 56.61 55.9 56 56
01/02/2023 03:43:16 47.1 47.23 47.29 46.5 46.6 46.6 56.06 56.18 56.61 55.9 56 56
01/02/2023 03:43:17 46.39 47.23 47.29 46.5 46.6 46.6 56.21 56.27 56.61 55.9 56 56
01/02/2023 03:43:18 46.43 46.79 47.29 46.5 46.6 46.6 56.51 56.62 56.62 55.9 56 56
01/02/2023 03:43:19 46.54 46.68 47.29 46.5 46.6 46.6 55.66 56.57 56.62 55.9 56 56
01/02/2023 03:43:20 45.87 46.73 47.29 46.5 46.6 46.6 55.92 56.11 56.62 55.9 56 56
01/02/2023 03:43:21 46.42 46.43 47.29 46.5 46.6 46.6 56.11 56.31 56.62 55.9 56 56
01/02/2023 03:43:22 46.58 46.63 47.29 46.5 46.6 46.6 56 56.18 56.62 55.9 56 56
01/02/2023 03:43:23 46.46 47.03 47.29 46.5 46.6 46.6 56 56.27 56.62 55.9 56 56
01/02/2023 03:43:24 46.72 47.05 47.29 46.5 46.6 46.6 56.47 56.42 56.62 55.9 56 56
01/02/2023 03:43:25 46.81 46.87 47.29 46.5 46.6 46.6 56.01 56.38 56.62 55.9 56 56
01/02/2023 03:43:26 46.56 46.94 47.29 46.5 46.6 46.6 55.61 56.3 56.62 55.9 56 56
01/02/2023 03:43:27 46.44 46.77 47.29 46.5 46.6 46.6 55.56 55.91 56.62 55.9 56 56
01/02/2023 03:43:28 46.66 46.79 47.29 46.5 46.6 46.6 56.61 56.32 56.62 55.9 56 56
01/02/2023 03:43:29 46.47 46.71 47.29 46.5 46.6 46.6 55.72 56.26 56.62 55.9 56 56
01/02/2023 03:43:30 46.37 46.59 47.29 46.5 46.6 46.6 56.19 56.25 56.62 55.9 56 56
01/02/2023 03:43:31 46.75 46.85 47.29 46.5 46.6 46.6 56.13 56.32 56.62 55.9 56 56
01/02/2023 03:43:32 46.23 46.85 47.29 46.5 46.6 46.6 55.99 56.11 56.62 55.9 56 56
01/02/2023 03:43:33 46.01 46.63 47.29 46.5 46.6 46.6 56.02 56.29 56.62 55.9 56 56
01/02/2023 03:43:34 47 47 47.29 46.5 46.6 46.6 56.1 56.28 56.62 55.9 56 56
01/02/2023 03:43:35 46.62 46.84 47.29 46.5 46.6 46.6 55.6 56.17 56.62 55.9 56 56
01/02/2023 03:43:36 46.59 46.82 47.29 46.5 46.6 46.6 56.09 56.08 56.62 55.9 56 56
01/02/2023 03:43:37 46.84 46.83 47.29 46.5 46.6 46.6 56.39 56.45 56.62 55.9 56 56
01/02/2023 03:43:38 46.25 46.87 47.29 46.5 46.6 46.6 56.23 56.52 56.62 55.9 56 56
01/02/2023 03:43:39 47.21 47.03 47.29 46.5 46.6 46.6 56.12 56.49 56.62 55.9 56 56
01/02/2023 03:43:40 46.76 46.97 47.23 46.5 46.6 46.6 56.21 56.48 56.62 55.9 56 56
01/02/2023 03:43:41 46.71 47.09 47.23 46.5 46.6 46.6 56.22 56.37 56.62 55.9 56 56
01/02/2023 03:43:42 46.3 46.72 47.23 46.5 46.6 46.6 55.53 56.12 56.62 55.9 56 56
01/02/2023 03:43:43 46.17 46.58 47.23 46.5 46.6 46.6 56.03 56.12 56.62 55.9 56 56
01/02/2023 03:43:44 46.94 46.78 47.23 46.5 46.6 46.6 55.85 56.22 56.62 55.9 56 56
01/02/2023 03:43:45 46.84 46.94 47.23 46.5 46.6 46.6 56.57 56.5 56.62 55.9 56 56
01/02/2023 03:43:46 46.1 46.87 47.23 46.5 46.6 46.6 55.73 56.29 56.62 55.9 56 56
01/02/2023 03:43:47 46.81 46.77 47.09 46.5 46.6 46.6 56.81 56.51 56.62 55.9 56 56
01/02/2023 03:43:48 47.43 47.37 47.37 46.5 46.6 46.6 55.69 56.57 56.57 55.9 56 56
01/02/2023 03:43:49 47.09 47.71 47.71 46.5 46.6 46.6 56.59 56.62 56.62 55.9 56 56
01/02/2023 03:43:50 47.27 47.33 47.71 46.6 46.6 46.6 56.36 56.65 56.65 55.9 56 56
01/02/2023 03:43:51 45.81 47.37 47.71 46.5 46.6 46.6 55.28 56.32 56.65 55.9 56 56
01/02/2023 03:43:52 46.07 46.78 47.71 46.5 46.6 46.6 56.33 56.14 56.65 55.9 56 56
01/02/2023 03:43:53 46.59 46.88 47.71 46.5 46.6 46.6 56.1 56.25 56.65 55.9 56 56
01/02/2023 03:43:54 46.3 46.58 47.71 46.5 46.6 46.6 55.54 56.14 56.65 55.9 56 56
01/02/2023 03:43:55 46.74 46.69 47.71 46.5 46.6 46.6 55.76 55.94 56.65 55.9 56 56
01/02/2023 03:43:56 46.63 47 47.71 46.5 46.6 46.6 55.9 55.91 56.65 55.9 56 56
01/02/2023 03:43:57 46.96 46.88 47.71 46.5 46.6 46.6 55.97 56.06 56.65 55.9 56 56
01/02/2023 03:43:58 46.33 46.99 47.71 46.5 46.6 46.6 55.91 56.09 56.65 55.9 56 56
01/02/2023 03:43:59 46.89 46.97 47.71 46.5 46.6 46.6 55.95 56.24 56.65 55.9 56 56
01/02/2023 03:44:00 46.46 46.87 47.71 46.5 46.6 46.6 56.49 56.43 56.65 55.9 56 56
01/02/2023 03:44:01 47.15 47.04 47.71 46.6 46.6 46.6 56.51 56.62 56.65 55.9 56 56
01/02/2023 03:44:02 47.19 47.46 47.71 46.6 46.6 46.6 56.14 56.51 56.65 56 56 56
01/02/2023 03:44:03 46.98 47.13 47.71 46.6 46.6 46.6 55.55 56.28 56.65 55.9 56 56
01/02/2023 03:44:04 46.46 47.22 47.71 46.6 46.6 46.6 55.92 56.08 56.65 55.9 56 56
01/02/2023 03:44:05 45.48 46.72 47.71 46.5 46.6 46.6 55.74 55.92 56.65 55.9 56 56
01/02/2023 03:44:06 46.64 46.43 47.71 46.5 46.6 46.6 56.05 56.11 56.65 55.9 56 56
01/02/2023 03:44:07 46.77 46.86 47.71 46.5 46.6 46.6 56.11 56.2 56.65 55.9 56 56
01/02/2023 03:44:08 46.43 46.77 47.71 46.5 46.6 46.6 55.72 56.48 56.65 55.9 56 56
01/02/2023 03:44:09 46.93 47.02 47.71 46.5 46.6 46.6 56.16 56.13 56.65 55.9 56 56
01/02/2023 03:44:10 46.34 47.1 47.71 46.5 46.6 46.6 55.56 56.06 56.65 55.9 56 56
01/02/2023 03:44:11 46.65 46.83 47.71 46.5 46.6 46.6 55.62 56.04 56.65 55.9 56 56
01/02/2023 03:44:12 46.74 46.86 47.71 46.5 46.6 46.6 56.07 55.94 56.65 55.9 56 56
01/02/2023 03:44:13 45.93 46.95 47.71 46.5 46.6 46.6 56.05 56.16 56.65 55.9 56 56
01/02/2023 03:44:14 46.63 46.56 47.71 46.5 46.6 46.6 56 56.23 56.65 55.9 56 56
01/02/2023 03:44:15 45.72 46.61 47.71 46.5 46.6 46.6 55.81 56.12 56.65 55.9 56 56
01/02/2023 03:44:16 45.81 46.13 47.71 46.5 46.6 46.6 56.43 56.26 56.65 55.9 56 56
01/02/2023 03:44:17 46.75 46.51 47.71 46.5 46.6 46.6 56.26 56.48 56.65 56 56 56
01/02/2023 03:44:18 45.75 46.65 47.71 46.5 46.6 46.6 56.32 56.46 56.65 56 56 56
01/02/2023 03:44:19 46.09 46.29 47.46 46.5 46.6 46.6 55.48 56.37 56.65 56 56 56
01/02/2023 03:44:20 46.59 46.69 47.46 46.5 46.6 46.6 55.55 55.86 56.62 56 56 56
01/02/2023 03:44:21 46.22 46.46 47.46 46.5 46.6 46.6 56.26 56.07 56.62 56 56 56
01/02/2023 03:44:22 46.82 46.74 47.46 46.5 46.6 46.6 55.39 56.05 56.62 55.9 56 56
01/02/2023 03:44:23 46.54 47.01 47.46 46.5 46.6 46.6 55.9 56.03 56.62 55.9 56 56
01/02/2023 03:44:24 47.16 47.1 47.46 46.5 46.6 46.6 56.88 56.56 56.62 56 56 56
01/02/2023 03:44:25 46.72 47.36 47.46 46.5 46.6 46.6 56.61 56.95 56.95 56 56 56
01/02/2023 03:44:26 46.28 46.81 47.46 46.5 46.6 46.6 56.31 56.53 56.95 56 56 56
01/02/2023 03:44:27 45.89 46.61 47.46 46.5 46.6 46.6 55.61 56.45 56.95 56 56 56
01/02/2023 03:44:28 47.04 46.85 47.46 46.5 46.6 46.6 56.45 56.35 56.95 56 56 56
01/02/2023 03:44:29 45.96 46.94 47.46 46.5 46.6 46.6 55.83 56.18 56.95 56 56 56
01/02/2023 03:44:30 47.1 46.94 47.46 46.5 46.6 46.6 57.01 56.75 56.95 56 56 56
01/02/2023 03:44:31 46.66 47.06 47.46 46.5 46.6 46.6 56.51 57 57 56 56 56
01/02/2023 03:44:32 46.67 46.84 47.36 46.5 46.6 46.6 55.92 56.52 57 56 56 56
01/02/2023 03:44:33 46.93 47.04 47.36 46.5 46.6 46.6 55.58 56.14 57 56 56 56
01/02/2023 03:44:34 46.93 47.21 47.36 46.5 46.6 46.6 56.52 56.34 57 56 56 56
01/02/2023 03:44:35 46.93 47.13 47.36 46.6 46.6 46.6 56.32 56.55 57 56 56 56
01/02/2023 03:44:36 46.17 47.1 47.36 46.6 46.6 46.6 55.76 56.6 57 56 56 56
01/02/2023 03:44:37 47.18 46.97 47.36 46.6 46.6 46.6 56.46 56.36 57 56 56 56
01/02/2023 03:44:38 46.49 47.01 47.36 46.6 46.6 46.6 55.8 56.38 57 56 56 56
01/02/2023 03:44:39 46.62 46.79 47.36 46.6 46.6 46.6 55.59 56.03 57 56 56 56
01/02/2023 03:44:40 46.21 46.85 47.36 46.6 46.6 46.6 55.84 55.96 57 56 56 56
01/02/2023 03:44:41 46.61 46.83 47.36 46.6 46.6 46.6 56.05 56.1 57 56 56 56
01/02/2023 03:44:42 45.75 46.81 47.36 46.6 46.6 46.6 56.21 56.21 57 56 56 56
01/02/2023 03:44:43 46.15 46.38 47.36 46.6 46.6 46.6 56.89 56.64 57 56 56 56
01/02/2023 03:44:44 47.22 47.02 47.36 46.5 46.6 46.6 57.15 57.06 57.06 56 56 56
01/02/2023 03:44:45 46.48 46.95 47.36 46.5 46.6 46.6 57.53 57.5 57.5 56 56 56
01/02/2023 03:44:46 46.7 46.87 47.36 46.6 46.6 46.6 55.83 57.46 57.5 56 56 56
01/02/2023 03:44:47 46.65 46.93 47.36 46.6 46.6 46.6 57.23 57.05 57.5 56 56 56
01/02/2023 03:44:48 46.13 46.89 47.36 46.6 46.6 46.6 55.79 56.94 57.5 56 56 56
01/02/2023 03:44:49 46.27 46.49 47.36 46.6 46.6 46.6 55.92 56.25 57.5 56 56 56
01/02/2023 03:44:50 45.88 46.38 47.36 46.5 46.6 46.6 55.66 56.16 57.5 56 56 56
01/02/2023 03:44:51 46.84 46.64 47.36 46.5 46.6 46.6 56.52 56.44 57.5 56 56 56
01/02/2023 03:44:52 46.62 46.97 47.36 46.5 46.6 46.6 56.17 56.26 57.5 56 56 56
01/02/2023 03:44:53 47.01 47.08 47.36 46.5 46.6 46.6 56.32 56.4 57.5 56 56 56
01/02/2023 03:44:54 46.1 46.99 47.36 46.5 46.6 46.6 56.74 56.71 57.5 56 56 56
01/02/2023 03:44:55 46.52 46.67 47.21 46.5 46.6 46.6 56.08 56.73 57.5 56 56 56
01/02/2023 03:44:56 46.67 46.72 47.21 46.5 46.6 46.6 56.36 56.59 57.5 56 56 56
01/02/2023 03:44:57 46.7 46.97 47.21 46.5 46.6 46.6 55.93 56.3 57.5 56 56 56
01/02/2023 03:44:58 46.06 46.66 47.21 46.5 46.6 46.6 56.34 56.34 57.5 56 56 56
01/02/2023 03:44:59 46.62 46.72 47.21 46.5 46.6 46.6 55.78 56.36 57.5 56 56 56
01/02/2023 03:45:00 46.67 46.79 47.21 46.5 46.6 46.6 56.63 56.47 57.5 56 56 56
01/02/2023 03:45:01 47.05 47.02 47.21 46.5 46.6 46.6 57.38 57.01 57.5 56 56 56
01/02/2023 03:45:02 47.49 47.35 47.35 46.5 46.6 46.6 56.7 57 57.5 56 56 56
01/02/2023 03:45:03 47.04 47.47 47.47 46.5 46.6 46.6 57.07 57.13 57.5 56 56 56
01/02/2023 03:45:04 46.43 47.44 47.47 46.5 46.6 46.6 56.5 57.28 57.5 56 56 56
01/02/2023 03:45:05 46.26 46.79 47.47 46.5 46.6 46.6 56.28 56.82 57.5 56 56 56
01/02/2023 03:45:06 46.72 46.79 47.47 46.5 46.6 46.6 55.92 56.46 57.5 56 56 56
01/02/2023 03:45:07 46.38 46.91 47.47 46.5 46.6 46.6 56.64 56.5 57.5 56 56 56
01/02/2023 03:45:08 46.45 46.73 47.47 46.5 46.6 46.6 56.76 56.76 57.5 56 56 56
01/02/2023 03:45:09 46.16 46.5 47.47 46.5 46.6 46.6 56.22 56.84 57.5 56 56 56
01/02/2023 03:45:10 47.11 46.92 47.47 46.5 46.6 46.6 56.55 56.66 57.5 56 56 56
01/02/2023 03:45:11 46.4 47.05 47.47 46.5 46.6 46.6 55.92 56.54 57.5 56 56 56
01/02/2023 03:45:12 46.17 46.9 47.47 46.5 46.6 46.6 55.84 56.11 57.5 56 56 56
01/02/2023 03:45:13 45.43 46.2 47.47 46.5 46.6 46.6 55.51 56.08 57.5 56 56 56
01/02/2023 03:45:14 46.33 46.41 47.47 46.5 46.6 46.6 55.74 56.05 57.5 56 56 56
01/02/2023 03:45:15 46.73 46.61 47.47 46.5 46.6 46.6 55.95 55.93 57.46 56 56 56
01/02/2023 03:45:16 46.33 46.74 47.47 46.5 46.6 46.6 56.3 56.35 57.28 56 56 56
01/02/2023 03:45:17 46.85 46.76 47.47 46.5 46.6 46.6 55.99 56.25 57.28 56 56 56
01/02/2023 03:45:18 46.62 46.98 47.47 46.5 46.6 46.6 56.07 56.38 57.28 56 56 56
01/02/2023 03:45:19 45.98 46.68 47.47 46.5 46.6 46.6 56.14 56.43 57.28 56 56 56
01/02/2023 03:45:20 46.59 46.62 47.47 46.5 46.6 46.6 56.03 56.18 57.28 56 56 56
01/02/2023 03:45:21 45.82 46.56 47.47 46.5 46.6 46.6 56.45 56.6 57.28 56 56 56
01/02/2023 03:45:22 46.63 46.55 47.47 46.5 46.6 46.6 56.32 56.42 57.28 56 56 56
01/02/2023 03:45:23 45.57 46.47 47.47 46.5 46.6 46.6 55.77 56.42 57.28 56 56 56
01/02/2023 03:45:24 47.07 46.75 47.47 46.5 46.6 46.6 56.28 56.27 57.28 56 56 56
01/02/2023 03:45:25 46.38 47.12 47.47 46.5 46.6 46.6 56.16 56.63 57.28 56 56 56
01/02/2023 03:45:26 46.56 46.68 47.47 46.5 46.6 46.6 56.52 56.46 57.28 56 56 56
01/02/2023 03:45:27 46.4 46.76 47.47 46.5 46.6 46.6 54.9 56.42 57.28 56 56 56
01/02/2023 03:45:28 46.06 46.56 47.47 46.5 46.6 46.6 55.63 55.68 57.28 56 56 56
01/02/2023 03:45:29 45.95 46.32 47.47 46.5 46.6 46.6 56.11 56.12 57.28 56 56 56
01/02/2023 03:45:30 46.99 46.82 47.47 46.5 46.6 46.6 55.98 56.26 57.28 56 56 56
01/02/2023 03:45:31 46 46.83 47.47 46.5 46.6 46.6 55.76 56.13 57.28 56 56 56
01/02/2023 03:45:32 46.54 46.47 47.47 46.5 46.6 46.6 55.82 56.02 57.28 56 56 56
01/02/2023 03:45:33 46.44 46.65 47.44 46.5 46.6 46.6 55.93 55.96 57.28 56 56 56
01/02/2023 03:45:34 45.98 46.47 47.12 46.5 46.6 46.6 55.55 56.07 56.84 56 56 56
01/02/2023 03:45:35 46.96 47.02 47.12 46.5 46.6 46.6 55.67 55.89 56.84 56 56 56
01/02/2023 03:45:36 46.67 46.85 47.12 46.5 46.6 46.6 56 55.95 56.84 56 56 56
01/02/2023 03:45:37 46.43 46.75 47.12 46.5 46.6 46.6 55.48 55.85 56.84 56 56 56
01/02/2023 03:45:38 47 47 47.12 46.5 46.6 46.6 56.37 56.23 56.84 56 56 56
01/02/2023 03:45:39 46.56 47.06 47.12 46.5 46.6 46.6 55.63 56.28 56.66 56 56 56
01/02/2023 03:45:40 46.28 46.63 47.12 46.5 46.6 46.6 56.25 56.22 56.63 56 56 56
01/02/2023 03:45:41 46.16 46.52 47.12 46.5 46.6 46.6 56.01 56.31 56.63 56 56 56
01/02/2023 03:45:42 47.18 47.07 47.12 46.5 46.6 46.6 56.03 56.15 56.63 56 56 56
01/02/2023 03:45:43 46.51 47.24 47.24 46.5 46.6 46.6 55.86 56.27 56.63 56 56 56
01/02/2023 03:45:44 46.46 46.85 47.24 46.5 46.6 46.6 56.06 56.18 56.63 56 56 56
01/02/2023 03:45:45 46.74 47.13 47.24 46.5 46.6 46.6 55.87 56.3 56.63 56 56 56
01/02/2023 03:45:46 46.76 46.85 47.24 46.5 46.6 46.6 56.57 56.49 56.63 56 56 56
01/02/2023 03:45:47 46.76 47.09 47.24 46.5 46.6 46.6 56.32 56.44 56.63 56 56 56
01/02/2023 03:45:48 47.64 47.53 47.53 46.5 46.6 46.6 55.83 56.43 56.63 56 56 56
01/02/2023 03:45:49 45.85 47.25 47.53 46.5 46.6 46.6 55.98 56.34 56.63 56 56 56
01/02/2023 03:45:50 45.96 46.53 47.53 46.5 46.6 46.6 55.86 56.07 56.63 56 56 56
01/02/2023 03:45:51 46.8 46.77 47.53 46.5 46.6 46.6 56.17 56.24 56.63 56 56 56
01/02/2023 03:45:52 47.56 47.45 47.53 46.5 46.6 46.6 55.85 56.06 56.63 56 56 56
01/02/2023 03:45:53 46.3 47.39 47.53 46.5 46.6 46.6 56.1 56.13 56.63 56 56 56
01/02/2023 03:45:54 45.7 46.64 47.53 46.5 46.6 46.6 56.13 56.26 56.63 56 56 56
01/02/2023 03:45:55 46.79 46.85 47.53 46.5 46.6 46.6 55.91 56.38 56.49 56 56 56
01/02/2023 03:45:56 46.31 46.83 47.53 46.5 46.6 46.6 55.74 56.02 56.49 56 56 56
01/02/2023 03:45:57 47.23 47.09 47.53 46.5 46.6 46.6 56.19 56.21 56.49 56 56 56
01/02/2023 03:45:58 46.19 46.97 47.53 46.5 46.6 46.6 56.24 56.33 56.49 56 56 56
01/02/2023 03:45:59 46.93 46.89 47.53 46.5 46.6 46.6 55.58 56.3 56.49 56 56 56
01/02/2023 03:46:00 46.31 46.98 47.53 46.5 46.6 46.6 55.7 56.14 56.49 56 56 56
01/02/2023 03:46:01 46.71 46.99 47.53 46.5 46.6 46.6 56.11 56.02 56.49 56 56 56
01/02/2023 03:46:02 46.61 46.88 47.53 46.5 46.6 46.6 56.06 56.38 56.49 56 56 56
01/02/2023 03:46:03 47.13 46.94 47.53 46.5 46.6 46.6 56.11 56.3 56.49 56 56 56
01/02/2023 03:46:04 47.24 47.2 47.53 46.5 46.6 46.6 56.18 56.17 56.49 56 56 56
01/02/2023 03:46:05 46.21 47.11 47.53 46.5 46.6 46.6 55.94 56.22 56.49 56 56 56
01/02/2023 03:46:06 47.05 47.05 47.53 46.5 46.6 46.6 56.09 56.28 56.49 56 56 56
01/02/2023 03:46:07 46.64 47.05 47.53 46.5 46.6 46.6 54.96 56.02 56.49 56 56 56
01/02/2023 03:46:08 46.79 47.01 47.53 46.5 46.6 46.6 55.56 55.61 56.49 56 56 56
01/02/2023 03:46:09 45.83 46.84 47.53 46.5 46.6 46.6 55.84 56.05 56.49 56 56 56
01/02/2023 03:46:10 46.25 46.45 47.53 46.5 46.6 46.6 55.79 55.79 56.49 56 56 56
01/02/2023 03:46:11 46.21 46.8 47.53 46.5 46.6 46.6 55.77 55.88 56.49 56 56 56
01/02/2023 03:46:12 46.56 46.72 47.53 46.5 46.6 46.6 55.99 56.09 56.49 56 56 56
01/02/2023 03:46:13 46.38 46.58 47.53 46.5 46.6 46.6 55.82 56.02 56.49 56 56 56
01/02/2023 03:46:14 46.01 46.66 47.53 46.5 46.6 46.6 56.21 56.17 56.49 56 56 56
01/02/2023 03:46:15 46.21 46.33 47.53 46.5 46.6 46.6 55.83 56.11 56.49 56 56 56
01/02/2023 03:46:16 46.25 46.46 47.53 46.5 46.6 46.6 55.5 56.07 56.44 56 56 56
01/02/2023 03:46:17 46.85 46.83 47.53 46.5 46.6 46.6 56.05 56.03 56.43 56 56 56
01/02/2023 03:46:18 46.17 46.76 47.45 46.5 46.6 46.6 55.77 56.09 56.38 56 56 56
01/02/2023 03:46:19 46.55 46.72 47.45 46.5 46.6 46.6 55.57 55.92 56.38 56 56 56
01/02/2023 03:46:20 46.94 46.89 47.45 46.5 46.6 46.6 55.91 56.03 56.38 56 56 56
01/02/2023 03:46:21 46.81 46.95 47.45 46.5 46.6 46.6 55.83 56.03 56.38 56 56 56
01/02/2023 03:46:22 46.73 47.05 47.39 46.5 46.6 46.6 56.45 56.39 56.39 56 56 56
01/02/2023 03:46:23 46.54 46.84 47.2 46.5 46.6 46.6 55.87 56.28 56.39 56 56 56
01/02/2023 03:46:24 46.47 46.88 47.2 46.5 46.6 46.6 55.83 56.03 56.39 56 56 56
01/02/2023 03:46:25 45.54 46.47 47.2 46.5 46.6 46.6 55.51 55.95 56.39 56 56 56
01/02/2023 03:46:26 46.15 46.6 47.2 46.5 46.6 46.6 55.79 55.88 56.39 56 56 56
01/02/2023 03:46:27 46.13 46.26 47.2 46.5 46.6 46.6 55.98 56 56.39 56 56 56
01/02/2023 03:46:28 46.79 46.92 47.2 46.5 46.6 46.6 56.43 56.44 56.44 56 56 56
01/02/2023 03:46:29 46.91 46.97 47.2 46.5 46.6 46.6 56.15 56.43 56.44 56 56 56
01/02/2023 03:46:30 46.65 47.09 47.2 46.5 46.6 46.6 55.92 56.11 56.44 56 56 56
01/02/2023 03:46:31 46.98 46.97 47.2 46.5 46.6 46.6 55.52 56.16 56.44 56 56 56
01/02/2023 03:46:32 46.5 46.9 47.2 46.5 46.6 46.6 56.51 56.37 56.44 56 56 56
01/02/2023 03:46:33 45.9 46.63 47.2 46.5 46.6 46.6 56.07 56.46 56.46 56 56 56
01/02/2023 03:46:34 45.98 46.43 47.11 46.5 46.6 46.6 55.95 56.29 56.46 56 56 56
01/02/2023 03:46:35 46.73 46.56 47.09 46.5 46.6 46.6 55.46 55.93 56.46 56 56 56
01/02/2023 03:46:36 46.62 46.79 47.09 46.5 46.6 46.6 55.91 55.96 56.46 56 56 56
01/02/2023 03:46:37 47.37 47.26 47.26 46.5 46.6 46.6 56.4 56.26 56.46 56 56 56
01/02/2023 03:46:38 46.67 47.39 47.39 46.5 46.6 46.6 55.43 56.21 56.46 56 56 56
01/02/2023 03:46:39 46.74 47.05 47.39 46.5 46.6 46.6 55.79 55.85 56.46 56 56 56
01/02/2023 03:46:40 46.56 47.08 47.39 46.6 46.6 46.6 56.65 56.36 56.46 56 56 56
01/02/2023 03:46:41 46.71 46.8 47.39 46.6 46.6 46.6 56.04 56.45 56.46 56 56 56
01/02/2023 03:46:42 46.7 46.88 47.39 46.6 46.6 46.6 55.91 56.16 56.46 56 56 56
01/02/2023 03:46:43 47.53 47.27 47.39 46.6 46.6 46.6 56.05 56.28 56.46 56 56 56
01/02/2023 03:46:44 46.28 47.32 47.39 46.6 46.6 46.6 55.5 56.09 56.46 56 56 56
01/02/2023 03:46:45 47.12 47.22 47.39 46.6 46.6 46.6 55.94 56.01 56.46 56 56 56
01/02/2023 03:46:46 46.81 47.06 47.39 46.6 46.6 46.6 55.62 56.01 56.46 56 56 56
01/02/2023 03:46:47 46.21 47.11 47.39 46.6 46.6 46.6 56.12 56.06 56.46 56 56 56
01/02/2023 03:46:48 46.1 46.67 47.39 46.6 46.6 46.6 55.77 56.01 56.46 56 56 56
01/02/2023 03:46:49 46.84 46.72 47.39 46.6 46.6 46.6 56.12 56.19 56.46 56 56 56
01/02/2023 03:46:50 46.87 46.94 47.39 46.6 46.6 46.6 55.91 56.09 56.46 56 56 56
01/02/2023 03:46:51 47.12 47.22 47.39 46.6 46.6 46.6 55.82 56.13 56.46 56 56 56
01/02/2023 03:46:52 47.09 47.3 47.39 46.6 46.6 46.6 56.09 56.16 56.46 56 56 56
01/02/2023 03:46:53 45.98 47.22 47.39 46.6 46.6 46.6 55.71 56.15 56.46 56 56 56
01/02/2023 03:46:54 46.96 46.82 47.39 46.6 46.6 46.6 56.3 56.39 56.46 56 56 56
01/02/2023 03:46:55 47 47.22 47.39 46.6 46.6 46.6 55.68 56.06 56.46 56 56 56
01/02/2023 03:46:56 46.58 47 47.39 46.6 46.6 46.6 56.04 56.25 56.46 56 56 56
01/02/2023 03:46:57 47.1 47.03 47.39 46.6 46.6 46.6 55.34 55.89 56.46 56 56 56
01/02/2023 03:46:58 46.44 47.05 47.39 46.6 46.6 46.6 55.47 55.77 56.46 56 56 56
01/02/2023 03:46:59 46.32 46.86 47.39 46.6 46.6 46.6 55.56 55.77 56.46 56 56 56
01/02/2023 03:47:00 46.59 46.71 47.39 46.6 46.6 46.6 55.88 55.87 56.46 56 56 56
01/02/2023 03:47:01 46.68 46.83 47.39 46.6 46.6 46.6 55.58 55.88 56.46 56 56 56
01/02/2023 03:47:02 46.02 46.73 47.39 46.6 46.6 46.6 55.49 55.65 56.46 56 56 56
01/02/2023 03:47:03 46.6 46.76 47.39 46.6 46.6 46.6 56.12 56.05 56.45 56 56 56
01/02/2023 03:47:04 46.4 46.82 47.39 46.6 46.6 46.6 56.39 56.27 56.45 56 56 56
01/02/2023 03:47:05 46.42 46.65 47.39 46.6 46.6 46.6 55.76 56.26 56.45 56 56 56
01/02/2023 03:47:06 45.93 46.59 47.39 46.6 46.6 46.6 55.34 55.98 56.45 56 56 56
01/02/2023 03:47:07 47.08 46.89 47.39 46.6 46.6 46.6 56.43 56.27 56.45 56 56 56
01/02/2023 03:47:08 46.05 46.72 47.32 46.6 46.6 46.6 56.07 56.24 56.45 56 56 56
01/02/2023 03:47:09 46.44 46.64 47.32 46.6 46.6 46.6 56.26 56.34 56.45 56 56 56
01/02/2023 03:47:10 46.67 46.86 47.32 46.6 46.6 46.6 56.22 56.66 56.66 56 56 56
01/02/2023 03:47:11 46.16 46.96 47.32 46.6 46.6 46.6 55.91 56.31 56.66 56 56 56
01/02/2023 03:47:12 47.02 46.81 47.32 46.6 46.6 46.6 56.22 56.37 56.66 56 56 56
01/02/2023 03:47:13 46.53 46.72 47.32 46.6 46.6 46.6 55.94 56.26 56.66 56 56 56
01/02/2023 03:47:14 46.37 46.73 47.3 46.6 46.6 46.6 55.96 56.07 56.66 56 56 56
01/02/2023 03:47:15 45.32 46.69 47.3 46.6 46.6 46.6 55.9 56.13 56.66 56 56 56
01/02/2023 03:47:16 46.3 46.31 47.3 46.6 46.6 46.6 55.98 56.19 56.66 56 56 56
01/02/2023 03:47:17 47.08 46.87 47.3 46.6 46.6 46.6 56.21 56.25 56.66 56 56 56
01/02/2023 03:47:18 46.95 46.94 47.3 46.6 46.6 46.6 56.46 56.52 56.66 56 56 56
01/02/2023 03:47:19 47.16 47.25 47.3 46.6 46.6 46.6 55.73 56.2 56.66 56 56 56
01/02/2023 03:47:20 45.66 46.99 47.3 46.6 46.6 46.6 56.02 56.27 56.66 56 56 56
01/02/2023 03:47:21 46.81 46.72 47.3 46.6 46.6 46.6 55.73 56.01 56.66 56 56 56
01/02/2023 03:47:22 45.87 46.77 47.25 46.6 46.6 46.6 56.29 56.24 56.66 56 56 56
01/02/2023 03:47:23 46.2 46.36 47.25 46.6 46.6 46.6 55.64 56.32 56.66 56 56 56
01/02/2023 03:47:24 46.6 46.56 47.25 46.6 46.6 46.6 55.83 55.93 56.66 56 56 56
01/02/2023 03:47:25 46.57 46.86 47.25 46.6 46.6 46.6 55.73 56.16 56.66 56 56 56
01/02/2023 03:47:26 46.46 46.81 47.25 46.6 46.6 46.6 55.9 56 56.66 56 56 56
01/02/2023 03:47:27 46.97 46.87 47.25 46.6 46.6 46.6 56.08 55.99 56.66 56 56 56
01/02/2023 03:47:28 46.84 47.08 47.25 46.6 46.6 46.6 56.02 56.27 56.66 56 56 56
01/02/2023 03:47:29 46.49 46.9 47.25 46.6 46.6 46.6 55.68 56.04 56.66 56 56 56
01/02/2023 03:47:30 45.88 46.67 47.25 46.6 46.6 46.6 55.4 55.8 56.66 56 56 56
01/02/2023 03:47:31 47.17 47.05 47.25 46.6 46.6 46.6 56.18 56.09 56.66 56 56 56
01/02/2023 03:47:32 47.2 47.26 47.26 46.6 46.6 46.6 56.25 56.24 56.66 56 56 56
01/02/2023 03:47:33 46.32 47.21 47.26 46.6 46.6 46.6 56.64 56.7 56.7 56 56 56
01/02/2023 03:47:34 46.68 46.97 47.26 46.6 46.6 46.6 56.56 56.71 56.71 56 56 56
01/02/2023 03:47:35 46.1 46.7 47.26 46.6 46.6 46.6 56.12 56.53 56.71 56 56 56
01/02/2023 03:47:36 47.21 46.94 47.26 46.6 46.6 46.6 56.56 56.6 56.71 56 56 56
01/02/2023 03:47:37 47.52 47.38 47.38 46.6 46.6 46.6 56.36 56.49 56.71 56 56 56
01/02/2023 03:47:38 45.92 47.36 47.38 46.6 46.6 46.6 55.94 56.6 56.71 56 56 56
01/02/2023 03:47:39 46.5 46.87 47.38 46.6 46.6 46.6 56.27 56.38 56.71 56 56 56
01/02/2023 03:47:40 47.05 46.85 47.38 46.6 46.6 46.6 56.42 56.6 56.71 56 56 56
01/02/2023 03:47:41 46.85 46.99 47.38 46.6 46.6 46.6 56.59 56.56 56.71 56.1 56 56
01/02/2023 03:47:42 46.14 46.96 47.38 46.6 46.6 46.6 56.04 56.63 56.71 56.1 56 56
01/02/2023 03:47:43 46.66 46.67 47.38 46.6 46.6 46.6 55.85 56.26 56.71 56.1 56 56
01/02/2023 03:47:44 45.76 46.79 47.38 46.6 46.6 46.6 55.96 56.13 56.71 56.1 56 56
01/02/2023 03:47:45 45.88 46.16 47.38 46.6 46.6 46.6 55.75 56.04 56.71 56.1 56 56
01/02/2023 03:47:46 46.3 46.39 47.38 46.6 46.6 46.6 56.31 56.3 56.71 56.1 56 56
01/02/2023 03:47:47 46.87 46.84 47.38 46.6 46.6 46.6 55.89 56.15 56.71 56.1 56 56
01/02/2023 03:47:48 46.62 46.85 47.38 46.6 46.6 46.6 56.3 56.42 56.71 56.1 56 56
01/02/2023 03:47:49 46.5 46.88 47.38 46.6 46.6 46.6 55.75 56.25 56.71 56.1 56 56
01/02/2023 03:47:50 46.63 46.89 47.38 46.6 46.6 46.6 56.25 56.33 56.71 56.1 56 56
01/02/2023 03:47:51 47.01 47.1 47.38 46.6 46.6 46.6 56.11 56.31 56.71 56.1 56 56
01/02/2023 03:47:52 46.2 46.84 47.38 46.6 46.6 46.6 56.06 56.26 56.71 56.1 56 56
01/02/2023 03:47:53 47.38 47.07 47.38 46.6 46.6 46.6 56.43 56.44 56.71 56.1 56 56
01/02/2023 03:47:54 47.17 47.32 47.38 46.6 46.6 46.6 55.96 56.39 56.71 56.1 56 56
01/02/2023 03:47:55 45.94 47.22 47.38 46.6 46.6 46.6 56.23 56.37 56.71 56.1 56 56
01/02/2023 03:47:56 46.29 46.5 47.38 46.6 46.6 46.6 56.28 56.43 56.71 56.1 56 56
01/02/2023 03:47:57 46.5 46.8 47.38 46.6 46.6 46.6 56.33 56.49 56.71 56.1 56 56
01/02/2023 03:47:58 47.62 47.26 47.38 46.6 46.6 46.6 55.79 56.33 56.71 56.1 56 56
01/02/2023 03:47:59 46.63 47.3 47.38 46.6 46.6 46.6 55.65 56.1 56.71 56.1 56 56
01/02/2023 03:48:00 47.23 47.25 47.38 46.6 46.6 46.6 55.62 55.77 56.71 56.1 56 56
01/02/2023 03:48:01 46.69 47.2 47.38 46.6 46.6 46.6 55.7 55.91 56.71 56.1 56 56
01/02/2023 03:48:02 45.99 46.89 47.38 46.6 46.6 46.6 55.05 55.7 56.71 56 56 56
01/02/2023 03:48:03 47.43 47.06 47.38 46.6 46.6 46.6 55.83 55.71 56.71 56 56 56
01/02/2023 03:48:04 46.61 47.07 47.38 46.6 46.6 46.6 55.62 55.76 56.63 56 56 56
01/02/2023 03:48:05 46.75 47.03 47.38 46.6 46.6 46.6 55.76 55.89 56.63 56 56 56
01/02/2023 03:48:06 46.6 46.91 47.38 46.6 46.6 46.6 55.59 55.88 56.63 56 56 56
01/02/2023 03:48:07 47.26 47.11 47.36 46.6 46.6 46.6 55.96 56.01 56.63 56 56 56
01/02/2023 03:48:08 47.13 47.37 47.37 46.6 46.6 46.6 55.68 55.88 56.63 56 56 56
01/02/2023 03:48:09 46.46 47.37 47.37 46.6 46.6 46.6 55.38 55.88 56.63 56 56 56
01/02/2023 03:48:10 46.45 46.81 47.37 46.6 46.6 46.6 55.66 55.69 56.63 56 56 56
01/02/2023 03:48:11 46.54 47.01 47.37 46.6 46.6 46.6 56.19 56.05 56.63 56 56 56
01/02/2023 03:48:12 46.07 46.59 47.37 46.6 46.6 46.6 55.66 56.06 56.49 56 56 56
01/02/2023 03:48:13 46.17 46.34 47.37 46.6 46.6 46.6 55.19 55.93 56.49 56 56 56
01/02/2023 03:48:14 47.28 46.96 47.37 46.6 46.6 46.6 56 55.96 56.49 56 56 56
01/02/2023 03:48:15 46.75 47.08 47.37 46.6 46.6 46.6 56.44 56.26 56.49 56 56 56
01/02/2023 03:48:16 46.71 47.12 47.37 46.6 46.6 46.6 56.15 56.25 56.49 56 56 56
01/02/2023 03:48:17 47.24 47.36 47.37 46.6 46.6 46.6 55.96 56.39 56.49 56 56 56
01/02/2023 03:48:18 46.57 46.92 47.37 46.6 46.6 46.6 55.67 56.19 56.49 56 56 56
01/02/2023 03:48:19 46.1 46.88 47.37 46.6 46.6 46.6 55.93 56.04 56.49 56 56 56
01/02/2023 03:48:20 46.43 46.77 47.37 46.6 46.6 46.6 55.33 55.95 56.49 56 56 56
01/02/2023 03:48:21 47.08 47.07 47.37 46.6 46.6 46.6 55.77 55.82 56.49 56 56 56
01/02/2023 03:48:22 45.93 46.72 47.37 46.6 46.6 46.6 56.28 56.16 56.49 56 56 56
01/02/2023 03:48:23 46.26 46.71 47.37 46.6 46.6 46.6 55.96 56.23 56.49 56 56 56
01/02/2023 03:48:24 46.39 46.48 47.37 46.6 46.6 46.6 55.26 55.91 56.49 56 56 56
01/02/2023 03:48:25 46.86 46.77 47.37 46.6 46.6 46.6 55.83 55.81 56.49 56 56 56
01/02/2023 03:48:26 46.65 46.87 47.37 46.6 46.6 46.6 55.71 55.91 56.49 56 56 56
01/02/2023 03:48:27 46.89 47.11 47.37 46.6 46.6 46.6 56.11 56.01 56.39 56 56 56
01/02/2023 03:48:28 46.6 46.98 47.37 46.6 46.6 46.6 55.84 56.07 56.39 56 56 56
01/02/2023 03:48:29 45.67 46.69 47.37 46.6 46.6 46.6 55.82 56.19 56.39 56 56 56
01/02/2023 03:48:30 47.56 47.24 47.37 46.6 46.6 46.6 56.2 56.18 56.39 56 56 56
01/02/2023 03:48:31 46.74 47.23 47.37 46.6 46.6 46.6 56.32 56.61 56.61 56 56 56
01/02/2023 03:48:32 46.74 47.07 47.37 46.6 46.6 46.6 56.23 56.34 56.61 56 56 56
01/02/2023 03:48:33 46.18 47.04 47.37 46.6 46.6 46.6 56.07 56.4 56.61 56 56 56
01/02/2023 03:48:34 47.15 47.01 47.37 46.6 46.6 46.6 55.72 56.4 56.61 56 56 56
01/02/2023 03:48:35 46.87 47.02 47.37 46.6 46.6 46.6 55.41 56.02 56.61 56 56 56
01/02/2023 03:48:36 45.91 47.02 47.37 46.6 46.6 46.6 56.05 55.99 56.61 56 56 56
01/02/2023 03:48:37 46.54 46.77 47.37 46.6 46.6 46.6 55.58 56.01 56.61 56 56 56
01/02/2023 03:48:38 46.46 46.58 47.37 46.6 46.6 46.6 55.69 55.79 56.61 56 56 56
01/02/2023 03:48:39 46.75 46.93 47.36 46.6 46.6 46.6 55.48 55.72 56.61 56 56 56
01/02/2023 03:48:40 47.14 47.07 47.36 46.6 46.6 46.6 55.98 55.96 56.61 56 56 56
01/02/2023 03:48:41 46.24 47.17 47.36 46.6 46.6 46.6 55.95 56.12 56.61 56 56 56
01/02/2023 03:48:42 46.46 46.71 47.36 46.6 46.6 46.6 56.22 56.24 56.61 56 56 56
01/02/2023 03:48:43 45.93 46.64 47.36 46.6 46.6 46.6 56.57 56.62 56.62 56 56 56
01/02/2023 03:48:44 47.28 46.96 47.36 46.6 46.6 46.6 55.54 56.44 56.62 56 56 56
01/02/2023 03:48:45 46.77 47.21 47.36 46.6 46.6 46.6 55.78 56.07 56.62 56 56 56
01/02/2023 03:48:46 46.56 46.98 47.36 46.6 46.6 46.6 56.39 56.28 56.62 56 56 56
01/02/2023 03:48:47 46.73 46.85 47.24 46.6 46.6 46.6 55.92 56.33 56.62 56 56 56
01/02/2023 03:48:48 47.12 47.14 47.24 46.6 46.6 46.6 56.76 56.63 56.63 56 56 56
01/02/2023 03:48:49 46.9 47.21 47.24 46.6 46.6 46.6 56.35 56.68 56.68 56 56 56
01/02/2023 03:48:50 47.27 47.45 47.45 46.6 46.6 46.6 55.65 56.35 56.68 56 56 56
01/02/2023 03:48:51 46.01 47.1 47.45 46.6 46.6 46.6 56.21 56.23 56.68 56 56 56
01/02/2023 03:48:52 46.72 46.75 47.45 46.6 46.6 46.6 55.62 56.1 56.68 56 56 56
01/02/2023 03:48:53 46.64 46.9 47.45 46.6 46.6 46.6 56.64 56.48 56.68 56 56 56
01/02/2023 03:48:54 46.06 46.68 47.45 46.6 46.6 46.6 56.29 56.65 56.68 56 56 56
01/02/2023 03:48:55 46.22 46.78 47.45 46.6 46.6 46.6 56.26 56.56 56.68 56 56 56
01/02/2023 03:48:56 46.76 46.78 47.45 46.6 46.6 46.6 56.39 56.45 56.68 56 56 56
01/02/2023 03:48:57 46.45 46.94 47.45 46.6 46.6 46.6 55.9 56.44 56.68 56 56 56
01/02/2023 03:48:58 46.65 46.81 47.45 46.6 46.6 46.6 55.98 56.1 56.68 56 56 56
01/02/2023 03:48:59 46.84 46.86 47.45 46.6 46.6 46.6 55.99 56.16 56.68 56 56 56
01/02/2023 03:49:00 46.94 47.11 47.45 46.6 46.6 46.6 55.98 56.11 56.68 56 56 56
01/02/2023 03:49:01 46.69 47.25 47.45 46.6 46.6 46.6 55.44 56.02 56.68 56 56 56
01/02/2023 03:49:02 46.43 46.74 47.45 46.6 46.6 46.6 55.74 55.85 56.68 56 56 56
01/02/2023 03:49:03 46.7 46.97 47.45 46.6 46.6 46.6 55.62 55.85 56.68 56 56 56
01/02/2023 03:49:04 47.04 46.94 47.45 46.6 46.6 46.6 55.59 55.91 56.68 56 56 56
01/02/2023 03:49:05 47.11 47.25 47.45 46.6 46.6 46.6 56.35 56.16 56.68 56 56 56
01/02/2023 03:49:06 46.99 47.11 47.45 46.6 46.6 46.6 55.84 56.12 56.68 56 56 56
01/02/2023 03:49:07 46.41 47.22 47.45 46.6 46.6 46.6 56.53 56.41 56.68 56 56 56
01/02/2023 03:49:08 46.99 46.91 47.45 46.6 46.6 46.6 55.99 56.37 56.68 56 56 56
01/02/2023 03:49:09 47.14 47.19 47.45 46.6 46.6 46.6 56.69 56.57 56.68 56 56 56
01/02/2023 03:49:10 46.99 47.22 47.45 46.6 46.6 46.6 56.14 56.55 56.68 56 56 56
01/02/2023 03:49:11 46.67 47.24 47.45 46.6 46.6 46.6 55.49 56.38 56.68 56 56 56
01/02/2023 03:49:12 47.18 47.15 47.45 46.6 46.6 46.6 55.92 56.02 56.68 56 56 56
01/02/2023 03:49:13 46.29 47.25 47.45 46.6 46.6 46.6 55.46 55.97 56.68 56 56 56
01/02/2023 03:49:14 45.93 46.74 47.45 46.6 46.6 46.6 55.55 55.89 56.68 56 56 56
01/02/2023 03:49:15 45.57 46.44 47.45 46.6 46.6 46.6 55.37 55.62 56.68 56 56 56
01/02/2023 03:49:16 46.34 46.47 47.45 46.6 46.6 46.6 56 55.98 56.68 56 56 56
01/02/2023 03:49:17 47.35 47.04 47.45 46.6 46.6 46.6 55.48 55.81 56.68 56 56 56
01/02/2023 03:49:18 46.31 46.96 47.45 46.6 46.6 46.6 55.32 55.61 56.68 56 56 56
01/02/2023 03:49:19 46.46 46.77 47.45 46.6 46.6 46.6 55.94 55.95 56.65 56 56 56
01/02/2023 03:49:20 46.42 46.75 47.25 46.6 46.6 46.6 55.64 55.91 56.65 56 56 56
01/02/2023 03:49:21 46.86 46.99 47.25 46.6 46.6 46.6 55.65 55.85 56.65 56 56 56
01/02/2023 03:49:22 46.86 46.84 47.25 46.6 46.6 46.6 55.92 55.98 56.65 56 56 56
01/02/2023 03:49:23 46.27 46.86 47.25 46.6 46.6 46.6 55.77 55.94 56.65 56 56 56
01/02/2023 03:49:24 46.64 46.86 47.25 46.6 46.6 46.6 55.7 56.02 56.57 56 56 56
01/02/2023 03:49:25 46.74 46.9 47.25 46.6 46.6 46.6 56.06 55.98 56.57 56 56 56
01/02/2023 03:49:26 47.39 47.22 47.25 46.6 46.6 46.6 55.92 56.11 56.57 56 56 56
01/02/2023 03:49:27 46.9 47.28 47.28 46.6 46.6 46.6 55.5 56.05 56.57 56 56 56
01/02/2023 03:49:28 47.02 47.28 47.28 46.6 46.6 46.6 55.93 56.11 56.57 56 56 56
01/02/2023 03:49:29 46.37 47.03 47.28 46.6 46.6 46.6 55.8 56 56.57 56 56 56
01/02/2023 03:49:30 46.4 46.71 47.28 46.6 46.6 46.6 55.63 55.85 56.57 56 56 56
01/02/2023 03:49:31 45.74 46.65 47.28 46.6 46.6 46.6 55.72 56.01 56.57 56 56 56
01/02/2023 03:49:32 47.16 47.05 47.28 46.6 46.6 46.6 55.44 55.73 56.57 56 56 56
01/02/2023 03:49:33 46.67 47 47.28 46.6 46.6 46.6 55.9 56.15 56.57 56 56 56
01/02/2023 03:49:34 45.9 46.74 47.28 46.6 46.6 46.6 56.03 55.96 56.57 56 56 56
01/02/2023 03:49:35 46.59 46.82 47.28 46.6 46.6 46.6 55.54 56.05 56.57 56 56 56
01/02/2023 03:49:36 46.46 46.79 47.28 46.6 46.6 46.6 55.94 55.87 56.57 56 56 56
01/02/2023 03:49:37 46.41 46.72 47.28 46.6 46.6 46.6 55.94 56.01 56.57 56 56 56
01/02/2023 03:49:38 46.05 46.55 47.28 46.6 46.6 46.6 56.05 56.26 56.57 56 56 56
01/02/2023 03:49:39 46.08 46.44 47.28 46.6 46.6 46.6 55.87 56.11 56.55 56 56 56
01/02/2023 03:49:40 46.93 46.77 47.28 46.6 46.6 46.6 56.34 56.25 56.38 56 56 56
01/02/2023 03:49:41 46.3 46.88 47.28 46.6 46.6 46.6 56.1 56.38 56.38 56 56 56
01/02/2023 03:49:42 47.16 47 47.28 46.6 46.6 46.6 55.87 56.3 56.38 56 56 56
01/02/2023 03:49:43 46.36 46.96 47.28 46.6 46.6 46.6 55.98 56.06 56.38 56 56 56
01/02/2023 03:49:44 45.29 46.56 47.28 46.6 46.6 46.6 55.46 55.91 56.38 56 56 56
01/02/2023 03:49:45 46.34 46.26 47.28 46.6 46.6 46.6 56.19 56.12 56.38 56 56 56
01/02/2023 03:49:46 47.11 46.86 47.28 46.6 46.6 46.6 55.46 56.19 56.38 56 56 56
01/02/2023 03:49:47 47.01 47.1 47.28 46.6 46.6 46.6 55.76 55.85 56.38 56 56 56
01/02/2023 03:49:48 47.25 47.21 47.28 46.6 46.6 46.6 55.81 56.02 56.38 56 56 56
01/02/2023 03:49:49 46.34 47.22 47.28 46.6 46.6 46.6 55.57 55.9 56.38 56 56 56
01/02/2023 03:49:50 46.48 46.82 47.28 46.6 46.6 46.6 55.67 55.84 56.38 56 56 56
01/02/2023 03:49:51 46.43 46.71 47.28 46.6 46.6 46.6 56.2 56.23 56.38 56 56 56
01/02/2023 03:49:52 46.86 46.91 47.28 46.6 46.6 46.6 56.32 56.27 56.38 56 56 56
01/02/2023 03:49:53 46.68 46.89 47.28 46.6 46.6 46.6 55.34 56.2 56.38 56 56 56
01/02/2023 03:49:54 46.58 46.73 47.28 46.6 46.6 46.6 55.74 55.84 56.38 56 56 56
01/02/2023 03:49:55 46.93 47.21 47.28 46.6 46.6 46.6 55.56 55.92 56.38 56 56 56
01/02/2023 03:49:56 46.27 46.87 47.28 46.6 46.6 46.6 55.66 55.7 56.38 56 56 56
01/02/2023 03:49:57 46.2 46.85 47.28 46.6 46.6 46.6 56.67 56.34 56.38 56 56 56
01/02/2023 03:49:58 46.19 46.4 47.22 46.6 46.6 46.6 55.72 56.33 56.38 56 56 56
01/02/2023 03:49:59 46.58 46.79 47.22 46.6 46.6 46.6 55.56 56 56.38 56 56 56
01/02/2023 03:50:00 46.3 46.53 47.22 46.6 46.6 46.6 55.98 56.26 56.38 56 56 56
01/02/2023 03:50:01 46.27 46.59 47.22 46.6 46.6 46.6 55.66 55.94 56.38 56 56 56
01/02/2023 03:50:02 46.94 46.85 47.22 46.6 46.6 46.6 55.83 55.84 56.38 56 56 56
01/02/2023 03:50:03 46.62 46.95 47.22 46.6 46.6 46.6 55.41 55.89 56.38 55.9 56 56
01/02/2023 03:50:04 46.19 46.98 47.22 46.6 46.6 46.6 55.57 55.67 56.38 55.9 56 56
01/02/2023 03:50:05 46.87 46.83 47.22 46.6 46.6 46.6 55.98 55.95 56.38 55.9 56 56
01/02/2023 03:50:06 46.4 46.91 47.22 46.6 46.6 46.6 55.71 56.1 56.38 55.9 56 56
01/02/2023 03:50:07 46.83 46.87 47.22 46.6 46.6 46.6 56.45 56.27 56.38 55.9 56 56
01/02/2023 03:50:08 46.7 47.1 47.22 46.6 46.6 46.6 56.73 56.69 56.69 55.9 56 56
01/02/2023 03:50:09 46.08 46.78 47.22 46.6 46.6 46.6 55.88 56.58 56.69 55.9 56 56
01/02/2023 03:50:10 46.48 46.65 47.22 46.6 46.6 46.6 55.7 56.2 56.69 55.9 56 56
01/02/2023 03:50:11 45.56 46.6 47.22 46.6 46.6 46.6 56.1 56.21 56.69 55.9 56 56
01/02/2023 03:50:12 47.12 46.82 47.22 46.6 46.6 46.6 55.46 56.04 56.69 55.9 56 56
01/02/2023 03:50:13 45.9 46.82 47.22 46.6 46.6 46.6 56.11 56.32 56.69 55.9 56 56
01/02/2023 03:50:14 47.24 46.94 47.22 46.6 46.6 46.6 56.15 56.2 56.69 55.9 56 56
01/02/2023 03:50:15 46.59 47.07 47.22 46.6 46.6 46.6 55.59 56.18 56.69 55.9 56 56
01/02/2023 03:50:16 46.57 47.03 47.22 46.6 46.6 46.6 56.1 56.04 56.69 55.9 56 56
01/02/2023 03:50:17 46.6 46.95 47.22 46.6 46.6 46.6 56.32 56.24 56.69 55.9 56 56
01/02/2023 03:50:18 47.05 46.91 47.22 46.6 46.6 46.6 56 56.29 56.69 55.9 56 56
01/02/2023 03:50:19 46.46 47.12 47.21 46.6 46.6 46.6 55.9 56.21 56.69 55.9 56 56
01/02/2023 03:50:20 46.33 46.67 47.21 46.6 46.6 46.6 55.38 56.01 56.69 55.9 56 56
01/02/2023 03:50:21 46.9 46.82 47.21 46.6 46.6 46.6 55.44 55.69 56.69 55.9 56 56
01/02/2023 03:50:22 45.85 46.91 47.21 46.6 46.6 46.6 56.15 56.08 56.69 55.9 56 56
01/02/2023 03:50:23 46.62 46.64 47.21 46.6 46.6 46.6 56.51 56.45 56.69 55.9 56 56
01/02/2023 03:50:24 46.21 46.83 47.21 46.6 46.6 46.6 55.4 56.22 56.69 55.9 56 56
01/02/2023 03:50:25 46.71 46.63 47.12 46.6 46.6 46.6 56.18 56.11 56.69 55.9 56 56
01/02/2023 03:50:26 45.87 46.5 47.12 46.6 46.6 46.6 56.35 56.29 56.69 55.9 56 56
01/02/2023 03:50:27 45.79 46.46 47.12 46.6 46.6 46.6 55.95 56.31 56.69 55.9 56 56
01/02/2023 03:50:28 46.83 46.59 47.12 46.6 46.6 46.6 56.28 56.33 56.69 55.9 56 56
01/02/2023 03:50:29 46.61 46.72 47.12 46.6 46.6 46.6 56.44 56.45 56.69 55.9 56 56
01/02/2023 03:50:30 46.58 46.78 47.12 46.6 46.6 46.6 56.76 56.74 56.74 55.9 56 56
01/02/2023 03:50:31 46.13 46.84 47.12 46.6 46.6 46.6 55.93 56.79 56.79 55.9 56 56
01/02/2023 03:50:32 45.78 46.45 47.12 46.6 46.6 46.6 56.36 56.5 56.79 55.9 56 56
01/02/2023 03:50:33 46.86 46.76 47.12 46.6 46.6 46.6 55.51 56.34 56.79 55.9 56 56
01/02/2023 03:50:34 46.59 46.86 47.12 46.6 46.6 46.6 55.55 55.92 56.79 55.9 56 56
01/02/2023 03:50:35 45.86 46.69 47.12 46.6 46.6 46.6 55.73 55.85 56.79 55.9 56 56
01/02/2023 03:50:36 47.31 47.1 47.12 46.6 46.6 46.6 55.6 55.89 56.79 55.9 56 56
01/02/2023 03:50:37 46.34 47.12 47.12 46.6 46.6 46.6 56.18 56.12 56.79 55.9 56 56
01/02/2023 03:50:38 47.14 46.94 47.12 46.6 46.6 46.6 56.31 56.31 56.79 55.9 56 56
01/02/2023 03:50:39 46.6 46.98 47.12 46.6 46.6 46.6 56.28 56.43 56.79 55.9 56 56
01/02/2023 03:50:40 46.02 46.89 47.12 46.6 46.6 46.6 55.89 56.32 56.79 55.9 56 56
01/02/2023 03:50:41 46.04 46.72 47.12 46.6 46.6 46.6 55.67 56.18 56.79 55.9 56 56
01/02/2023 03:50:42 47.15 46.87 47.12 46.6 46.6 46.6 55.76 55.84 56.79 55.9 56 56
01/02/2023 03:50:43 46.45 46.76 47.12 46.6 46.6 46.6 55.36 55.81 56.79 55.9 56 56
01/02/2023 03:50:44 46.72 46.84 47.12 46.6 46.6 46.6 56.74 56.37 56.79 55.9 56 56
01/02/2023 03:50:45 45.57 46.94 47.12 46.6 46.6 46.6 55.86 56.33 56.79 55.9 56 56
01/02/2023 03:50:46 47.02 46.75 47.12 46.6 46.6 46.6 56.44 56.39 56.79 55.9 56 56
01/02/2023 03:50:47 46.14 46.68 47.12 46.6 46.6 46.6 55.68 56.32 56.79 55.9 56 56
01/02/2023 03:50:48 46.45 46.67 47.12 46.6 46.6 46.6 56.06 56.09 56.79 55.9 56 56
01/02/2023 03:50:49 47.48 47.15 47.15 46.6 46.6 46.6 55.94 56.16 56.79 55.9 56 56
01/02/2023 03:50:50 46.54 47.18 47.18 46.6 46.6 46.6 56.48 56.55 56.79 55.9 56 56
01/02/2023 03:50:51 46.65 47.07 47.18 46.6 46.6 46.6 56.09 56.49 56.79 55.9 56 56
01/02/2023 03:50:52 46.52 46.93 47.18 46.6 46.6 46.6 55.77 56.17 56.79 55.9 56 56
01/02/2023 03:50:53 45.55 46.63 47.18 46.6 46.6 46.6 55.59 55.9 56.79 55.9 56 56
01/02/2023 03:50:54 47.2 46.86 47.18 46.6 46.6 46.6 56.27 56.22 56.79 55.9 56 56
01/02/2023 03:50:55 46.56 47.17 47.18 46.6 46.6 46.6 55.97 56.12 56.79 55.9 56 56
01/02/2023 03:50:56 46.91 46.95 47.18 46.6 46.6 46.6 56.2 56.33 56.79 55.9 56 56
01/02/2023 03:50:57 46.66 47.15 47.18 46.6 46.6 46.6 55.86 56.3 56.79 55.9 56 56
01/02/2023 03:50:58 47.13 47.25 47.25 46.6 46.6 46.6 56 56.03 56.79 55.9 56 56
01/02/2023 03:50:59 46.71 47.11 47.25 46.6 46.6 46.6 56 56.11 56.79 55.9 56 56
01/02/2023 03:51:00 45.96 46.93 47.25 46.6 46.6 46.6 55.96 56.38 56.79 55.9 56 56
01/02/2023 03:51:01 46.18 46.62 47.25 46.6 46.6 46.6 55.6 56.07 56.55 55.9 56 56
01/02/2023 03:51:02 46.69 46.6 47.25 46.6 46.6 46.6 55.92 56.02 56.55 55.9 56 56
01/02/2023 03:51:03 46.19 46.62 47.25 46.6 46.6 46.6 55.43 55.82 56.55 55.9 56 56
01/02/2023 03:51:04 45.33 46.29 47.25 46.6 46.6 46.6 54.81 55.57 56.55 55.9 56 56
01/02/2023 03:51:05 46.23 46.22 47.25 46.6 46.6 46.6 55.98 55.76 56.55 55.9 56 56
01/02/2023 03:51:06 46.9 46.71 47.25 46.6 46.6 46.6 55.95 55.95 56.55 55.9 56 56
01/02/2023 03:51:07 46.64 46.88 47.25 46.6 46.6 46.6 55.5 55.79 56.55 55.9 56 56
01/02/2023 03:51:08 45.85 46.82 47.25 46.6 46.6 46.6 56 55.94 56.55 55.9 56 56
01/02/2023 03:51:09 46.68 46.73 47.25 46.6 46.6 46.6 55.85 56.01 56.55 55.9 56 56
01/02/2023 03:51:10 46.38 46.8 47.25 46.6 46.6 46.6 56.48 56.56 56.56 55.9 56 56
01/02/2023 03:51:11 46.45 46.68 47.25 46.6 46.6 46.6 55.89 56.23 56.56 55.9 56 56
01/02/2023 03:51:12 46.31 46.67 47.25 46.6 46.6 46.6 56.25 56.36 56.56 55.9 56 56
01/02/2023 03:51:13 47.46 47.11 47.25 46.6 46.6 46.6 56.92 56.89 56.89 55.9 56 56
01/02/2023 03:51:14 46.6 47.16 47.25 46.6 46.6 46.6 55.73 56.61 56.89 55.9 56 56
01/02/2023 03:51:15 46.06 46.95 47.25 46.6 46.6 46.6 56.11 56.29 56.89 55.9 56 56
01/02/2023 03:51:16 47.09 47.1 47.25 46.6 46.6 46.6 56.24 56.25 56.89 55.9 56 56
01/02/2023 03:51:17 46.5 46.78 47.25 46.6 46.6 46.6 55.88 56.29 56.89 55.9 56 56
01/02/2023 03:51:18 47.13 47.08 47.25 46.6 46.6 46.6 56 56.1 56.89 55.9 56 56
01/02/2023 03:51:19 46.6 47.16 47.25 46.6 46.6 46.6 56.13 56.39 56.89 55.9 56 56
01/02/2023 03:51:20 46.35 46.78 47.25 46.6 46.6 46.6 56.02 56.16 56.89 55.9 56 56
01/02/2023 03:51:21 47.07 46.98 47.25 46.6 46.6 46.6 55.86 56.08 56.89 55.9 56 56
01/02/2023 03:51:22 46.59 47.12 47.25 46.6 46.6 46.6 55.96 56.07 56.89 55.9 56 56
01/02/2023 03:51:23 46.51 46.96 47.25 46.6 46.6 46.6 56.23 56.32 56.89 55.9 56 56
01/02/2023 03:51:24 46.88 46.83 47.25 46.6 46.6 46.6 55.94 56.14 56.89 55.9 56 56
01/02/2023 03:51:25 46.38 46.83 47.25 46.6 46.6 46.6 55.63 56.08 56.89 55.9 56 56
01/02/2023 03:51:26 46.95 47.15 47.25 46.6 46.6 46.6 55.7 56.05 56.89 55.9 56 56
01/02/2023 03:51:27 46.39 46.96 47.25 46.6 46.6 46.6 56.23 56.09 56.89 55.9 56 56
01/02/2023 03:51:28 47.5 47.22 47.22 46.6 46.6 46.6 55.92 56.23 56.89 55.9 56 56
01/02/2023 03:51:29 46.57 47.23 47.23 46.6 46.6 46.6 56.02 56.11 56.89 55.9 56 56
01/02/2023 03:51:30 47.13 47.17 47.23 46.6 46.6 46.6 56.13 56.13 56.89 55.9 56 56
01/02/2023 03:51:31 46.44 47.08 47.23 46.6 46.6 46.6 55.73 56.22 56.89 55.9 56 56
01/02/2023 03:51:32 46.92 47.06 47.23 46.6 46.6 46.6 56.18 56.25 56.89 55.9 56 56
01/02/2023 03:51:33 46.76 46.89 47.23 46.6 46.6 46.6 56.3 56.25 56.89 55.9 56 56
01/02/2023 03:51:34 46.06 46.9 47.23 46.6 46.6 46.6 56.08 56.37 56.89 55.9 56 56
01/02/2023 03:51:35 46.34 46.74 47.23 46.6 46.6 46.6 55.92 56.18 56.89 55.9 56 56
01/02/2023 03:51:36 46.96 46.94 47.23 46.6 46.6 46.6 55.83 56.05 56.89 55.9 56 56
01/02/2023 03:51:37 46.95 47.16 47.23 46.6 46.6 46.6 55.99 56.33 56.89 55.9 56 56
01/02/2023 03:51:38 47.72 47.56 47.56 46.6 46.6 46.6 56.53 56.37 56.89 56 56 56
01/02/2023 03:51:39 46.58 47.26 47.56 46.6 46.6 46.6 55.68 56.38 56.89 56 56 56
01/02/2023 03:51:40 46.4 47.1 47.56 46.6 46.6 46.6 55.96 56.16 56.89 55.9 56 56
01/02/2023 03:51:41 46.5 46.92 47.56 46.6 46.6 46.6 56.24 56.21 56.89 55.9 56 56
01/02/2023 03:51:42 46.67 46.75 47.56 46.6 46.6 46.6 55.81 56.18 56.89 55.9 56 56
01/02/2023 03:51:43 46.87 46.96 47.56 46.6 46.6 46.6 56.09 56.25 56.61 55.9 56 56
01/02/2023 03:51:44 46.7 46.94 47.56 46.6 46.6 46.6 55.91 56.17 56.39 55.9 56 56
01/02/2023 03:51:45 46.1 46.8 47.56 46.6 46.6 46.6 56.19 56.13 56.39 56 56 56
01/02/2023 03:51:46 46.67 46.77 47.56 46.6 46.6 46.6 56.02 56.37 56.39 56 56 56
01/02/2023 03:51:47 46.89 47.03 47.56 46.6 46.6 46.6 56.2 56.23 56.39 56 56 56
01/02/2023 03:51:48 46.46 46.85 47.56 46.6 46.6 46.6 56.14 56.26 56.39 56 56 56
01/02/2023 03:51:49 45.59 46.67 47.56 46.6 46.6 46.6 55.89 56.37 56.38 56 56 56
01/02/2023 03:51:50 46.52 46.51 47.56 46.6 46.6 46.6 55.31 56.04 56.38 56 56 56
01/02/2023 03:51:51 46.77 46.85 47.56 46.6 46.6 46.6 56.49 56.22 56.38 56 56 56
01/02/2023 03:51:52 46.94 47.05 47.56 46.6 46.6 46.6 55.54 56.05 56.38 56 56 56
01/02/2023 03:51:53 47.12 47.28 47.56 46.6 46.6 46.6 55.58 55.93 56.38 56 56 56
01/02/2023 03:51:54 47.38 47.37 47.56 46.6 46.6 46.6 56.05 55.97 56.38 56 56 56
01/02/2023 03:51:55 46.63 47.25 47.56 46.6 46.6 46.6 55.64 55.93 56.38 56 56 56
01/02/2023 03:51:56 47.46 47.44 47.56 46.6 46.6 46.6 55.83 55.93 56.38 55.9 56 56
01/02/2023 03:51:57 46 47.25 47.56 46.6 46.6 46.6 55.93 56.11 56.38 56 56 56
01/02/2023 03:51:58 46.92 47.02 47.56 46.6 46.6 46.6 55.82 56.03 56.38 56 56 56
01/02/2023 03:51:59 46.86 47.19 47.56 46.6 46.6 46.6 56.15 56.15 56.38 56 56 56
01/02/2023 03:52:00 46.3 46.73 47.56 46.6 46.6 46.6 55.15 56.14 56.38 56 56 56
01/02/2023 03:52:01 46.25 46.61 47.56 46.6 46.6 46.6 55.4 55.72 56.38 56 56 56
01/02/2023 03:52:02 46.24 46.55 47.56 46.6 46.6 46.6 56.3 56.05 56.38 56 56 56
01/02/2023 03:52:03 45.96 46.38 47.56 46.6 46.6 46.6 56.64 56.51 56.51 56 56 56
01/02/2023 03:52:04 46.97 46.79 47.56 46.6 46.6 46.6 55.93 56.52 56.52 56 56 56
01/02/2023 03:52:05 46.37 46.86 47.56 46.6 46.6 46.6 55.81 56.15 56.52 56 56 56
01/02/2023 03:52:06 45.99 46.65 47.56 46.6 46.6 46.6 55.76 56.18 56.52 56 56 56
01/02/2023 03:52:07 46.92 46.69 47.56 46.6 46.6 46.6 56.63 56.49 56.52 56 56 56
01/02/2023 03:52:08 47.03 47.02 47.44 46.6 46.6 46.6 55.72 56.56 56.56 56 56 56
01/02/2023 03:52:09 45.95 46.99 47.44 46.6 46.6 46.6 55.5 56.16 56.56 56 56 56
01/02/2023 03:52:10 47.14 47.06 47.44 46.6 46.6 46.6 56.24 56.18 56.56 56 56 56
01/02/2023 03:52:11 46.43 46.78 47.44 46.6 46.6 46.6 56.33 56.39 56.56 56 56 56
01/02/2023 03:52:12 46.51 46.79 47.44 46.6 46.6 46.6 56.4 56.57 56.57 56 56 56
01/02/2023 03:52:13 46.69 46.92 47.44 46.6 46.6 46.6 55.6 56.31 56.57 56 56 56
01/02/2023 03:52:14 47 46.95 47.44 46.6 46.6 46.6 55.1 55.88 56.57 56 56 56
01/02/2023 03:52:15 45.49 46.98 47.44 46.6 46.6 46.6 56.05 55.9 56.57 56 56 56
01/02/2023 03:52:16 46.82 46.77 47.44 46.6 46.6 46.6 55.73 55.86 56.57 56 56 56
01/02/2023 03:52:17 47.01 47.32 47.44 46.6 46.6 46.6 55.8 56.07 56.57 55.9 56 56
01/02/2023 03:52:18 46.16 46.99 47.44 46.6 46.6 46.6 55.93 55.98 56.57 55.9 56 56
01/02/2023 03:52:19 46.44 46.84 47.44 46.6 46.6 46.6 56.02 56.16 56.57 55.9 56 56
01/02/2023 03:52:20 46.51 46.51 47.44 46.6 46.6 46.6 55.74 56.12 56.57 55.9 56 56
01/02/2023 03:52:21 46.29 46.53 47.44 46.6 46.6 46.6 56.13 56.02 56.57 55.9 56 56
01/02/2023 03:52:22 47.23 47.07 47.44 46.6 46.6 46.6 55.96 56.17 56.57 55.9 56 56
01/02/2023 03:52:23 46.52 47.04 47.44 46.6 46.6 46.6 56.05 56.25 56.57 55.9 56 56
01/02/2023 03:52:24 46.69 47.08 47.44 46.6 46.6 46.6 55.92 56.15 56.57 55.9 56 56
01/02/2023 03:52:25 46.14 46.7 47.44 46.6 46.6 46.6 55.66 56.21 56.57 55.9 56 56
01/02/2023 03:52:26 46.87 46.82 47.32 46.6 46.6 46.6 56.15 56.11 56.57 56 56 56
01/02/2023 03:52:27 46.29 46.97 47.32 46.6 46.6 46.6 55.82 56.19 56.57 55.9 56 56
01/02/2023 03:52:28 46.6 46.78 47.32 46.6 46.6 46.6 55.3 55.95 56.57 55.9 56 56
01/02/2023 03:52:29 46.56 46.88 47.32 46.6 46.6 46.6 55.7 55.85 56.57 55.9 56 56
01/02/2023 03:52:30 46.57 46.92 47.32 46.6 46.6 46.6 56.01 55.97 56.57 55.9 56 56
01/02/2023 03:52:31 47.19 47 47.32 46.6 46.6 46.6 55.93 55.99 56.57 55.9 56 56
01/02/2023 03:52:32 46.26 47.03 47.32 46.6 46.6 46.6 56.05 56.3 56.57 55.9 56 56
01/02/2023 03:52:33 46.96 47.03 47.32 46.6 46.6 46.6 56.03 56.09 56.57 55.9 56 56
01/02/2023 03:52:34 47.03 47.16 47.32 46.6 46.6 46.6 55.61 56 56.57 55.9 56 56
01/02/2023 03:52:35 47.22 47.39 47.39 46.6 46.6 46.6 55.88 55.97 56.57 55.9 56 56
01/02/2023 03:52:36 46.52 47.16 47.39 46.6 46.6 46.6 56 56.11 56.57 55.9 56 56
01/02/2023 03:52:37 46.53 46.77 47.39 46.6 46.6 46.6 55.84 56.09 56.57 55.9 56 56
01/02/2023 03:52:38 46.62 46.82 47.39 46.6 46.6 46.6 55.98 56.04 56.57 55.9 56 56
01/02/2023 03:52:39 46.85 46.98 47.39 46.6 46.6 46.6 55.71 55.97 56.57 55.9 56 56
01/02/2023 03:52:40 46.2 46.81 47.39 46.6 46.6 46.6 55.75 55.99 56.57 55.9 56 56
01/02/2023 03:52:41 47.23 47.36 47.39 46.6 46.6 46.6 56.35 56.28 56.57 55.9 56 56
01/02/2023 03:52:42 46.11 46.96 47.39 46.6 46.6 46.6 56.2 56.52 56.52 55.9 56 56
01/02/2023 03:52:43 46.23 46.48 47.39 46.6 46.6 46.6 55.79 56.2 56.52 55.9 56 56
01/02/2023 03:52:44 47.04 46.88 47.39 46.6 46.6 46.6 55.74 55.91 56.52 55.9 56 56
01/02/2023 03:52:45 47.4 47.34 47.39 46.6 46.6 46.6 56.25 56.45 56.52 55.9 56 56
01/02/2023 03:52:46 47.32 47.46 47.46 46.6 46.6 46.6 55.88 56.07 56.52 55.9 56 56
01/02/2023 03:52:47 45.67 47.33 47.46 46.6 46.6 46.6 55.99 56.23 56.52 55.9 56 56
01/02/2023 03:52:48 47.22 47.1 47.46 46.6 46.6 46.6 55.63 56.02 56.52 55.9 56 56
01/02/2023 03:52:49 46.63 47.19 47.46 46.6 46.6 46.6 55.89 55.93 56.52 55.9 56 56
01/02/2023 03:52:50 46.8 46.92 47.46 46.6 46.6 46.6 55.94 56.2 56.52 55.9 56 56
01/02/2023 03:52:51 46.97 47.18 47.46 46.6 46.6 46.6 56.24 56.29 56.52 55.9 56 56
01/02/2023 03:52:52 46.44 47.1 47.46 46.6 46.6 46.6 55.67 56.29 56.52 55.9 56 56
01/02/2023 03:52:53 46.98 47.13 47.46 46.6 46.6 46.6 56.28 56.23 56.52 55.9 56 56
01/02/2023 03:52:54 47.04 47.08 47.46 46.6 46.6 46.6 56.07 56.32 56.52 55.9 56 56
01/02/2023 03:52:55 47.15 47.56 47.56 46.6 46.6 46.6 56 56.31 56.52 55.9 56 56
01/02/2023 03:52:56 46.6 46.97 47.56 46.6 46.6 46.6 56.38 56.41 56.52 55.9 56 56
01/02/2023 03:52:57 46.9 47.24 47.56 46.6 46.6 46.6 55.78 56.31 56.52 55.9 56 56
01/02/2023 03:52:58 46.13 46.85 47.56 46.6 46.6 46.6 55.97 56.19 56.52 55.9 56 56
01/02/2023 03:52:59 47.32 47.04 47.56 46.6 46.6 46.6 55.95 56.18 56.52 55.9 56 56
01/02/2023 03:53:00 47.08 47.44 47.56 46.6 46.6 46.6 55.61 56.26 56.52 55.9 56 56
01/02/2023 03:53:01 46.96 47.11 47.56 46.6 46.6 46.6 56.08 56.07 56.52 55.9 56 56
01/02/2023 03:53:02 46.65 47.02 47.56 46.6 46.6 46.6 55.85 56.07 56.52 55.9 56 56
01/02/2023 03:53:03 46.47 47.09 47.56 46.6 46.6 46.6 55.68 56.12 56.52 55.9 56 56
01/02/2023 03:53:04 46.92 47.04 47.56 46.6 46.6 46.6 56.14 56.1 56.52 55.9 56 56
01/02/2023 03:53:05 45.68 47.04 47.56 46.6 46.6 46.6 56.04 56.1 56.52 55.9 56 56
01/02/2023 03:53:06 46.78 46.73 47.56 46.6 46.6 46.6 56.04 56.28 56.52 55.9 56 56
01/02/2023 03:53:07 47.04 47.17 47.56 46.6 46.6 46.6 56.17 56.36 56.52 55.9 56 56
01/02/2023 03:53:08 46.78 47.23 47.56 46.6 46.6 46.6 56.25 56.24 56.52 55.9 56 56
01/02/2023 03:53:09 47.59 47.41 47.56 46.6 46.6 46.6 56.02 56.25 56.52 55.9 56 56
01/02/2023 03:53:10 46.17 47.47 47.56 46.6 46.6 46.6 56.16 56.4 56.52 55.9 56 56
01/02/2023 03:53:11 45.92 46.61 47.56 46.6 46.6 46.6 56.11 56.31 56.52 55.9 56 56
01/02/2023 03:53:12 46.68 46.61 47.56 46.6 46.6 46.6 55.98 56.39 56.45 55.9 56 56
01/02/2023 03:53:13 47.07 47.04 47.56 46.6 46.6 46.6 55.91 56.17 56.45 55.9 56 56
01/02/2023 03:53:14 46.58 46.95 47.56 46.6 46.6 46.6 55.88 56.1 56.45 55.9 56 56
01/02/2023 03:53:15 46.41 47.02 47.56 46.6 46.6 46.6 56.14 56.2 56.41 55.9 56 56
01/02/2023 03:53:16 46.67 46.83 47.56 46.6 46.6 46.6 56.02 56.24 56.41 55.9 56 56
01/02/2023 03:53:17 47.15 47.12 47.56 46.6 46.6 46.6 56.31 56.34 56.41 55.9 56 56
01/02/2023 03:53:18 47.06 47.35 47.56 46.6 46.6 46.6 56.83 56.95 56.95 55.9 56 56
01/02/2023 03:53:19 46.19 46.95 47.56 46.6 46.6 46.6 55.81 56.62 56.95 55.9 56 56
01/02/2023 03:53:20 47.11 47.13 47.56 46.6 46.6 46.6 55.56 56.14 56.95 55.9 56 56
01/02/2023 03:53:21 47.06 47.23 47.56 46.6 46.6 46.6 56.31 56.23 56.95 56 56 56
01/02/2023 03:53:22 46.47 46.87 47.56 46.6 46.6 46.6 56.29 56.64 56.95 56 56 56
01/02/2023 03:53:23 46.52 46.84 47.56 46.6 46.6 46.6 56.02 56.18 56.95 56 56 56
01/02/2023 03:53:24 46.31 46.72 47.56 46.6 46.6 46.6 55.46 56.11 56.95 56 56 56
01/02/2023 03:53:25 46.72 46.84 47.47 46.6 46.6 46.6 56.17 56.15 56.95 56 56 56
01/02/2023 03:53:26 47 47.14 47.47 46.6 46.6 46.6 56.23 56.29 56.95 56 56 56
01/02/2023 03:53:27 46.26 47.18 47.47 46.6 46.6 46.6 55.28 56.14 56.95 56 56 56
01/02/2023 03:53:28 46.3 46.47 47.47 46.6 46.6 46.6 56.02 56.13 56.95 56 56 56
01/02/2023 03:53:29 45.95 46.4 47.47 46.6 46.6 46.6 55.54 55.95 56.95 56 56 56
01/02/2023 03:53:30 47.42 47.04 47.47 46.6 46.6 46.6 55.97 56.03 56.95 56 56 56
01/02/2023 03:53:31 46.89 47.06 47.47 46.6 46.6 46.6 55.6 55.89 56.95 55.9 56 56
01/02/2023 03:53:32 46.13 47 47.47 46.6 46.6 46.6 55.88 55.92 56.95 55.9 56 56
01/02/2023 03:53:33 46.5 46.75 47.47 46.6 46.6 46.6 55.89 56.05 56.95 55.9 56 56
01/02/2023 03:53:34 46.59 46.71 47.47 46.6 46.6 46.6 55.74 56.02 56.95 55.9 56 56
01/02/2023 03:53:35 46.8 46.97 47.47 46.6 46.6 46.6 55.73 55.99 56.95 55.9 56 56
01/02/2023 03:53:36 46.19 46.71 47.47 46.6 46.6 46.6 55.44 55.76 56.95 55.9 56 56
01/02/2023 03:53:37 46.71 46.77 47.47 46.6 46.6 46.6 56.45 56.29 56.95 55.9 56 56
01/02/2023 03:53:38 47.31 47.08 47.47 46.6 46.6 46.6 55.66 56.2 56.95 55.9 56 56
01/02/2023 03:53:39 46.7 47.19 47.47 46.6 46.6 46.6 56.01 56.14 56.95 55.9 56 56
01/02/2023 03:53:40 46.81 47.21 47.35 46.6 46.6 46.6 56.09 56.21 56.95 56 56 56
01/02/2023 03:53:41 46.03 46.73 47.35 46.6 46.6 46.6 56.41 56.47 56.95 56 56 56
01/02/2023 03:53:42 46.57 46.7 47.35 46.6 46.6 46.6 55.6 56.23 56.95 55.9 56 56
01/02/2023 03:53:43 46.26 46.74 47.35 46.6 46.6 46.6 55.69 55.95 56.95 55.9 56 56
01/02/2023 03:53:44 47.31 47.05 47.35 46.6 46.6 46.6 55.58 55.94 56.95 55.9 56 56
01/02/2023 03:53:45 46.95 47.03 47.35 46.6 46.6 46.6 56.5 56.18 56.95 55.9 56 56
01/02/2023 03:53:46 47.33 47.28 47.35 46.6 46.6 46.6 55.78 56.25 56.95 55.9 56 56
01/02/2023 03:53:47 46.88 47.29 47.35 46.6 46.6 46.6 55.7 55.91 56.95 55.9 56 56
01/02/2023 03:53:48 46.28 47.07 47.29 46.6 46.6 46.6 55.39 55.9 56.64 55.9 56 56
01/02/2023 03:53:49 46.69 46.89 47.29 46.6 46.6 46.6 56.14 55.98 56.64 55.9 56 56
01/02/2023 03:53:50 46.31 47.05 47.29 46.6 46.6 46.6 55.91 56.2 56.64 55.9 56 56
01/02/2023 03:53:51 46.57 46.79 47.29 46.6 46.6 46.6 55.74 55.99 56.64 55.9 56 56
01/02/2023 03:53:52 46.06 46.65 47.29 46.6 46.6 46.6 55.65 56.15 56.47 55.9 56 56
01/02/2023 03:53:53 47.15 46.93 47.29 46.6 46.6 46.6 56.59 56.38 56.47 55.9 56 56
01/02/2023 03:53:54 46.84 47.09 47.29 46.6 46.6 46.6 55.88 56.28 56.47 55.9 56 56
01/02/2023 03:53:55 47.32 47.23 47.29 46.6 46.6 46.6 56 56.18 56.47 55.9 56 56
01/02/2023 03:53:56 47.07 47.23 47.29 46.6 46.6 46.6 56.57 56.5 56.5 55.9 56 56
01/02/2023 03:53:57 46.38 47.07 47.29 46.6 46.6 46.6 56.24 56.5 56.5 55.9 56 56
01/02/2023 03:53:58 46.87 46.92 47.29 46.6 46.6 46.6 55.67 56.3 56.5 55.9 56 56
01/02/2023 03:53:59 46.7 47.11 47.29 46.6 46.6 46.6 55.44 55.96 56.5 55.9 56 56
01/02/2023 03:54:00 46.48 47.06 47.29 46.6 46.6 46.6 55.85 55.91 56.5 55.9 56 56
01/02/2023 03:54:01 46.19 46.71 47.29 46.6 46.6 46.6 56.02 56.08 56.5 55.9 56 56
01/02/2023 03:54:02 46.63 46.87 47.29 46.6 46.6 46.6 55.67 55.96 56.5 55.9 56 56
01/02/2023 03:54:03 46.66 46.79 47.29 46.6 46.6 46.6 55.52 56.03 56.5 55.9 56 56
01/02/2023 03:54:04 46.71 46.88 47.29 46.6 46.6 46.6 55.75 55.79 56.5 55.9 56 56
01/02/2023 03:54:05 47.25 47.05 47.29 46.6 46.6 46.6 55.83 55.95 56.5 55.9 56 56
01/02/2023 03:54:06 46.71 47.22 47.29 46.6 46.6 46.6 55.9 56.02 56.5 55.9 56 56
01/02/2023 03:54:07 46.55 46.96 47.29 46.6 46.6 46.6 55.61 56.03 56.5 55.9 56 56
01/02/2023 03:54:08 46.87 46.99 47.29 46.6 46.6 46.6 56.12 56.14 56.5 55.9 56 56
01/02/2023 03:54:09 46.44 46.98 47.29 46.6 46.6 46.6 56.47 56.47 56.5 55.9 56 56
01/02/2023 03:54:10 47.13 47.09 47.29 46.6 46.6 46.6 55.77 56.45 56.5 55.9 56 56
01/02/2023 03:54:11 46.07 47.06 47.29 46.6 46.6 46.6 56.2 56.3 56.5 55.9 56 56
01/02/2023 03:54:12 46.83 47.02 47.29 46.6 46.6 46.6 55.58 56.28 56.5 55.9 56 56
01/02/2023 03:54:13 46.77 46.97 47.29 46.6 46.6 46.6 56.33 56.25 56.5 55.9 56 56
01/02/2023 03:54:14 46.31 46.98 47.29 46.6 46.6 46.6 56.67 56.63 56.63 55.9 56 56
01/02/2023 03:54:15 46.1 46.65 47.29 46.6 46.6 46.6 55.95 56.62 56.63 55.9 56 56
01/02/2023 03:54:16 46.53 46.67 47.29 46.6 46.6 46.6 55.43 56.1 56.63 55.9 56 56
01/02/2023 03:54:17 47.09 47.02 47.23 46.6 46.6 46.6 56.17 56.12 56.63 55.9 56 56
01/02/2023 03:54:18 46.53 47.01 47.23 46.6 46.6 46.6 55.94 56.05 56.63 55.9 56 56
01/02/2023 03:54:19 45.56 46.87 47.23 46.6 46.6 46.6 55.64 56.15 56.63 55.9 56 56
01/02/2023 03:54:20 46.4 46.53 47.23 46.6 46.6 46.6 55.18 55.79 56.63 55.9 56 56
01/02/2023 03:54:21 46.66 46.68 47.23 46.6 46.6 46.6 56.21 55.95 56.63 55.9 56 56
01/02/2023 03:54:22 46.2 46.56 47.23 46.6 46.6 46.6 55.61 56.05 56.63 55.9 56 56
01/02/2023 03:54:23 46.85 46.86 47.23 46.6 46.6 46.6 55.43 55.71 56.63 55.9 56 56
01/02/2023 03:54:24 46.59 46.96 47.23 46.6 46.6 46.6 56.05 55.96 56.63 55.9 56 56
01/02/2023 03:54:25 47.09 47.13 47.23 46.6 46.6 46.6 55.6 55.92 56.63 55.9 56 56
01/02/2023 03:54:26 47.07 47.16 47.22 46.6 46.6 46.6 55.34 55.82 56.63 55.9 56 56
01/02/2023 03:54:27 46.13 46.91 47.22 46.6 46.6 46.6 56.32 56.16 56.63 55.9 56 56
01/02/2023 03:54:28 46.24 46.46 47.22 46.6 46.6 46.6 55.6 56.11 56.63 55.9 56 56
01/02/2023 03:54:29 46.34 46.7 47.22 46.6 46.6 46.6 56.54 56.42 56.63 55.9 56 56
01/02/2023 03:54:30 46.61 46.74 47.22 46.6 46.6 46.6 55.94 56.37 56.63 55.9 56 56
01/02/2023 03:54:31 47.89 47.36 47.36 46.6 46.6 46.6 56.14 56.22 56.63 55.9 56 56
01/02/2023 03:54:32 46.27 47.37 47.37 46.6 46.6 46.6 56.03 56.22 56.63 55.9 56 56
01/02/2023 03:54:33 46.25 46.82 47.37 46.6 46.6 46.6 55.65 56.27 56.63 55.9 56 56
01/02/2023 03:54:34 46.37 46.78 47.37 46.6 46.6 46.6 55.83 55.93 56.63 55.9 56 56
01/02/2023 03:54:35 46.96 47.06 47.37 46.6 46.6 46.6 56.02 56.07 56.63 55.9 56 56
01/02/2023 03:54:36 47.05 47.02 47.37 46.6 46.6 46.6 56 56.1 56.63 55.9 56 56
01/02/2023 03:54:37 45.77 47 47.37 46.6 46.6 46.6 55.97 56.28 56.63 55.9 56 56
01/02/2023 03:54:38 46.51 46.56 47.37 46.6 46.6 46.6 55.82 56.05 56.63 55.9 56 56
01/02/2023 03:54:39 46.67 46.77 47.37 46.6 46.6 46.6 55.73 56.04 56.63 55.9 56 56
01/02/2023 03:54:40 47.43 47.35 47.37 46.6 46.6 46.6 56.49 56.39 56.63 55.9 56 56
01/02/2023 03:54:41 46.45 47.1 47.37 46.6 46.6 46.6 55.99 56.29 56.63 55.9 56 56
01/02/2023 03:54:42 46.8 46.9 47.37 46.6 46.6 46.6 55.43 56.16 56.63 55.9 56 56
01/02/2023 03:54:43 45.96 46.88 47.37 46.6 46.6 46.6 55.84 55.94 56.63 55.9 56 56
01/02/2023 03:54:44 46.49 46.72 47.37 46.6 46.6 46.6 55.84 55.92 56.62 55.9 56 56
01/02/2023 03:54:45 46.59 46.72 47.37 46.6 46.6 46.6 56.1 56.1 56.42 55.9 56 56
01/02/2023 03:54:46 46.57 46.81 47.37 46.6 46.6 46.6 56.1 56.37 56.42 55.9 56 56
01/02/2023 03:54:47 46.22 46.82 47.37 46.6 46.6 46.6 55.99 56.16 56.42 55.9 56 56
01/02/2023 03:54:48 46.68 46.61 47.37 46.6 46.6 46.6 56.41 56.31 56.42 56 56 56
01/02/2023 03:54:49 47.48 47.15 47.37 46.6 46.6 46.6 55.79 56.32 56.42 56 56 56
01/02/2023 03:54:50 45.86 47.19 47.37 46.6 46.6 46.6 55.61 55.96 56.42 56 56 56
01/02/2023 03:54:51 46.35 46.73 47.37 46.6 46.6 46.6 55.82 56.02 56.42 56 56 56
01/02/2023 03:54:52 46.44 46.79 47.37 46.6 46.6 46.6 55.64 56.07 56.42 55.9 56 56
01/02/2023 03:54:53 47.34 47.11 47.37 46.6 46.6 46.6 55.93 55.93 56.42 55.9 56 56
01/02/2023 03:54:54 46.43 47.13 47.37 46.6 46.6 46.6 56.13 56.14 56.42 56 56 56
01/02/2023 03:54:55 46.38 46.77 47.37 46.6 46.6 46.6 56.12 56.21 56.42 56 56 56
01/02/2023 03:54:56 47.06 46.96 47.37 46.6 46.6 46.6 56.25 56.33 56.42 56 56 56
01/02/2023 03:54:57 46.95 47.19 47.37 46.6 46.6 46.6 55.97 56.24 56.42 56 56 56
01/02/2023 03:54:58 46.81 47.03 47.37 46.6 46.6 46.6 56.18 56.45 56.45 56 56 56
01/02/2023 03:54:59 46.68 46.99 47.37 46.6 46.6 46.6 55.96 56.21 56.45 56 56 56
01/02/2023 03:55:00 45.92 47.15 47.37 46.6 46.6 46.6 56.23 56.35 56.45 56 56 56
01/02/2023 03:55:01 46.23 46.35 47.37 46.6 46.6 46.6 55.68 56.19 56.45 56 56 56
01/02/2023 03:55:02 46.73 46.84 47.35 46.6 46.6 46.6 55.66 56.19 56.45 56 56 56
01/02/2023 03:55:03 46.64 46.9 47.35 46.6 46.6 46.6 56.21 56.1 56.45 56 56 56
01/02/2023 03:55:04 46.18 46.68 47.35 46.6 46.6 46.6 55.52 56.09 56.45 56 56 56
01/02/2023 03:55:05 46.46 46.56 47.35 46.6 46.6 46.6 56.16 56.2 56.45 56 56 56
01/02/2023 03:55:06 46.26 46.8 47.35 46.6 46.6 46.6 56.06 56.07 56.45 56 56 56
01/02/2023 03:55:07 45.96 46.54 47.35 46.6 46.6 46.6 56.35 56.3 56.45 56 56 56
01/02/2023 03:55:08 46.78 46.63 47.35 46.6 46.6 46.6 56.53 56.5 56.5 56 56 56
01/02/2023 03:55:09 47.31 47.02 47.35 46.6 46.6 46.6 55.76 56.52 56.52 56 56 56
01/02/2023 03:55:10 46.57 47.1 47.19 46.6 46.6 46.6 55.82 56.09 56.52 56 56 56
01/02/2023 03:55:11 46.33 46.97 47.19 46.6 46.6 46.6 56.61 56.58 56.58 56 56 56
01/02/2023 03:55:12 45.54 46.64 47.19 46.6 46.6 46.6 56.33 56.47 56.58 56 56 56
01/02/2023 03:55:13 45.58 45.94 47.19 46.6 46.6 46.6 55.76 56.31 56.58 56 56 56
01/02/2023 03:55:14 47.26 46.76 47.19 46.6 46.6 46.6 56.6 56.6 56.6 56 56 56
01/02/2023 03:55:15 46.51 46.84 47.19 46.6 46.6 46.6 55.65 56.33 56.6 56 56 56
01/02/2023 03:55:16 46.99 47.01 47.19 46.6 46.6 46.6 56.15 56.19 56.6 56 56 56
01/02/2023 03:55:17 46.76 47 47.19 46.6 46.6 46.6 55.79 56.16 56.6 56 56 56
01/02/2023 03:55:18 46.7 47.02 47.19 46.6 46.6 46.6 56.12 56.21 56.6 56 56 56
01/02/2023 03:55:19 46.59 47.11 47.19 46.6 46.6 46.6 56.54 56.54 56.6 56 56 56
01/02/2023 03:55:20 47.14 47.11 47.19 46.6 46.6 46.6 56.31 56.61 56.61 56 56 56
01/02/2023 03:55:21 47.13 47.09 47.19 46.6 46.6 46.6 56.27 56.45 56.61 56 56 56
01/02/2023 03:55:22 46.9 47.23 47.23 46.6 46.6 46.6 56.13 56.33 56.61 56 56 56
01/02/2023 03:55:23 47.47 47.5 47.5 46.6 46.6 46.6 56.61 56.78 56.78 56 56 56
01/02/2023 03:55:24 45.71 47.35 47.5 46.6 46.6 46.6 55.73 56.47 56.78 56 56 56
01/02/2023 03:55:25 46.34 46.45 47.5 46.6 46.6 46.6 56.39 56.52 56.78 56 56 56
01/02/2023 03:55:26 45.76 46.47 47.5 46.6 46.6 46.6 55.9 56.31 56.78 56 56 56
01/02/2023 03:55:27 46.9 46.77 47.5 46.6 46.6 46.6 55.27 56.06 56.78 56 56 56
01/02/2023 03:55:28 46.56 46.83 47.5 46.6 46.6 46.6 56.12 56.15 56.78 56 56 56
01/02/2023 03:55:29 46.8 46.88 47.5 46.6 46.6 46.6 56.32 56.33 56.78 56 56 56
01/02/2023 03:55:30 46.52 46.95 47.5 46.6 46.6 46.6 56.01 56.33 56.78 56 56 56
01/02/2023 03:55:31 45.97 46.65 47.5 46.6 46.6 46.6 55.53 56.02 56.78 56 56 56
01/02/2023 03:55:32 47.13 46.9 47.5 46.6 46.6 46.6 56.3 56.16 56.78 56 56 56
01/02/2023 03:55:33 47.15 47.2 47.5 46.6 46.6 46.6 56.69 56.53 56.78 56 56 56
01/02/2023 03:55:34 46.65 47.18 47.5 46.6 46.6 46.6 55.39 56.44 56.78 56 56 56
01/02/2023 03:55:35 46.42 46.83 47.5 46.7 46.6 46.6 55.79 55.99 56.78 56 56 56
01/02/2023 03:55:36 45.92 46.47 47.5 46.6 46.6 46.6 55.75 56.03 56.78 56 56 56
01/02/2023 03:55:37 46.32 46.53 47.5 46.6 46.6 46.6 56.18 56.16 56.78 56 56 56
01/02/2023 03:55:38 46.73 46.82 47.5 46.6 46.6 46.6 56.44 56.54 56.78 56 56 56
01/02/2023 03:55:39 45.93 46.76 47.5 46.6 46.6 46.6 55.78 56.2 56.78 56 56 56
01/02/2023 03:55:40 46.84 46.81 47.5 46.6 46.6 46.6 55.98 56.17 56.78 56 56 56
01/02/2023 03:55:41 47.76 47.59 47.59 46.7 46.6 46.6 56.74 56.53 56.78 56 56 56
01/02/2023 03:55:42 46.91 47.54 47.59 46.7 46.6 46.6 56.14 56.45 56.78 56 56 56
01/02/2023 03:55:43 46.86 47.41 47.59 46.7 46.6 46.6 56.32 56.87 56.87 56 56 56
01/02/2023 03:55:44 46.96 47.44 47.59 46.7 46.6 46.6 55.76 56.2 56.87 56 56 56
01/02/2023 03:55:45 46.44 46.87 47.59 46.7 46.6 46.6 55.56 56.01 56.87 56 56 56
01/02/2023 03:55:46 46.59 46.91 47.59 46.7 46.6 46.6 55.57 55.86 56.87 56 56 56
01/02/2023 03:55:47 46.91 47.14 47.59 46.7 46.6 46.6 56.45 56.36 56.87 56 56 56
01/02/2023 03:55:48 46.47 46.93 47.59 46.7 46.6 46.6 55.22 56.21 56.87 56 56 56
01/02/2023 03:55:49 46.4 46.77 47.59 46.7 46.6 46.6 55.95 55.91 56.87 56 56 56
01/02/2023 03:55:50 46.04 46.59 47.59 46.7 46.6 46.6 55.34 55.89 56.87 56 56 56
01/02/2023 03:55:51 46.61 46.74 47.59 46.7 46.6 46.6 56.02 56.01 56.87 56 56 56
01/02/2023 03:55:52 46.25 46.83 47.59 46.7 46.6 46.6 56.27 56.39 56.87 56 56 56
01/02/2023 03:55:53 46.15 46.51 47.59 46.7 46.6 46.6 56.21 56.25 56.87 56 56 56
01/02/2023 03:55:54 46.74 46.92 47.59 46.7 46.6 46.6 55.92 56.23 56.87 56 56 56
01/02/2023 03:55:55 46.38 46.69 47.59 46.6 46.6 46.6 56.73 56.57 56.87 56 56 56
01/02/2023 03:55:56 46.45 46.62 47.59 46.6 46.6 46.6 56.65 56.82 56.87 56 56 56
01/02/2023 03:55:57 46.43 46.62 47.59 46.6 46.6 46.6 56.56 56.69 56.87 56 56 56
01/02/2023 03:55:58 46.04 46.65 47.59 46.6 46.6 46.6 55.68 56.73 56.87 56 56 56
01/02/2023 03:55:59 46.54 46.74 47.59 46.6 46.6 46.6 56.54 56.41 56.87 56 56 56
01/02/2023 03:56:00 46.41 46.56 47.59 46.6 46.6 46.6 56.42 56.6 56.87 56 56 56
01/02/2023 03:56:01 46.17 46.51 47.59 46.6 46.6 46.6 56.02 56.39 56.87 56 56 56
01/02/2023 03:56:02 46.53 46.54 47.59 46.6 46.6 46.6 56.06 56.34 56.87 56 56 56
01/02/2023 03:56:03 47.09 47.08 47.59 46.6 46.6 46.6 56.27 56.53 56.87 56 56 56
01/02/2023 03:56:04 47.24 47.19 47.59 46.7 46.6 46.6 56.38 56.37 56.87 56 56 56
01/02/2023 03:56:05 45.78 47.12 47.59 46.7 46.6 46.6 56.08 56.4 56.87 56 56 56
01/02/2023 03:56:06 46.27 46.72 47.59 46.6 46.6 46.6 55.62 56.34 56.87 56 56 56
01/02/2023 03:56:07 46.46 46.49 47.59 46.6 46.6 46.6 55.9 56.11 56.87 56 56 56
01/02/2023 03:56:08 47.02 47.03 47.59 46.7 46.6 46.6 55.92 56.2 56.87 56 56 56
01/02/2023 03:56:09 47.13 47.23 47.59 46.7 46.6 46.6 56.28 56.24 56.87 56 56 56
01/02/2023 03:56:10 46.5 47.09 47.59 46.7 46.6 46.6 56.42 56.4 56.87 56 56 56
01/02/2023 03:56:11 46.73 46.93 47.54 46.7 46.6 46.6 56.37 56.57 56.87 56 56 56
01/02/2023 03:56:12 46.67 47.07 47.44 46.7 46.6 46.6 55.59 56.33 56.87 56 56 56
01/02/2023 03:56:13 46.32 46.75 47.44 46.7 46.6 46.6 55.59 55.89 56.82 56 56 56
01/02/2023 03:56:14 46.79 46.99 47.23 46.7 46.6 46.6 55.51 55.92 56.82 56 56 56
01/02/2023 03:56:15 46.29 46.9 47.23 46.7 46.6 46.6 55.78 55.82 56.82 56 56 56
01/02/2023 03:56:16 47.17 46.95 47.23 46.7 46.6 46.6 56.31 56.2 56.82 56 56 56
01/02/2023 03:56:17 47 47.17 47.23 46.7 46.6 46.6 56.22 56.27 56.82 56 56 56
01/02/2023 03:56:18 46.76 47.27 47.27 46.7 46.6 46.6 55.95 56.38 56.82 56 56 56
01/02/2023 03:56:19 46.97 47.2 47.27 46.7 46.6 46.6 56.21 56.25 56.82 56 56 56
01/02/2023 03:56:20 47.32 47.31 47.31 46.7 46.6 46.6 55.62 56.23 56.82 56 56 56
01/02/2023 03:56:21 47.04 47.33 47.33 46.7 46.6 46.6 56.09 56.21 56.82 56 56 56
01/02/2023 03:56:22 46.97 47.32 47.33 46.7 46.6 46.6 55.69 56.14 56.82 56 56 56
01/02/2023 03:56:23 46.16 46.94 47.33 46.7 46.6 46.6 55.86 56.14 56.82 56 56 56
01/02/2023 03:56:24 45.81 46.61 47.33 46.7 46.6 46.6 55.57 55.99 56.82 56 56 56
01/02/2023 03:56:25 46.15 46.21 47.33 46.7 46.6 46.6 55.72 55.83 56.82 56 56 56
01/02/2023 03:56:26 46.81 46.66 47.33 46.7 46.6 46.6 56.27 56.22 56.73 56 56 56
01/02/2023 03:56:27 46.35 46.67 47.33 46.7 46.6 46.6 55.86 56.14 56.73 56 56 56
01/02/2023 03:56:28 47.07 47.13 47.33 46.7 46.6 46.6 55.86 56 56.6 56 56 56
01/02/2023 03:56:29 46.94 47.25 47.33 46.7 46.6 46.6 55.99 56.05 56.6 56 56 56
01/02/2023 03:56:30 47.19 47.2 47.33 46.7 46.6 46.6 55.69 56.09 56.57 56 56 56
01/02/2023 03:56:31 47.01 47.28 47.33 46.7 46.6 46.6 56.02 56.18 56.57 56 56 56
01/02/2023 03:56:32 45.58 47.08 47.33 46.7 46.6 46.6 55.42 56.03 56.57 56 56 56
01/02/2023 03:56:33 46.55 46.61 47.33 46.7 46.6 46.6 56.15 56.13 56.57 56 56 56
01/02/2023 03:56:34 47.05 46.98 47.33 46.7 46.6 46.6 55.95 56.16 56.57 56 56 56
01/02/2023 03:56:35 46.12 46.97 47.33 46.7 46.6 46.6 56.14 56.48 56.57 56 56 56
01/02/2023 03:56:36 45.39 46.37 47.33 46.6 46.6 46.6 55.84 56.23 56.57 56 56 56
01/02/2023 03:56:37 45.71 46.12 47.33 46.6 46.6 46.6 55.65 55.94 56.57 56 56 56
01/02/2023 03:56:38 46.41 46.41 47.33 46.6 46.6 46.6 55.88 55.97 56.57 56 56 56
01/02/2023 03:56:39 45.87 46.37 47.33 46.6 46.6 46.6 56.26 56.3 56.57 56 56 56
01/02/2023 03:56:40 46.46 46.58 47.33 46.6 46.6 46.6 56.01 56.49 56.57 56 56 56
01/02/2023 03:56:41 46.54 46.86 47.33 46.6 46.6 46.6 55.76 56.12 56.49 56 56 56
01/02/2023 03:56:42 45.59 46.42 47.33 46.6 46.6 46.6 56.11 56.12 56.49 56 56 56
01/02/2023 03:56:43 46.56 46.39 47.33 46.6 46.6 46.6 56.18 56.2 56.49 56 56 56
01/02/2023 03:56:44 46.42 46.52 47.33 46.6 46.6 46.6 55.64 56.24 56.49 56 56 56
01/02/2023 03:56:45 46.32 46.65 47.33 46.6 46.6 46.6 55.95 56.07 56.49 56 56 56
01/02/2023 03:56:46 46.35 46.62 47.33 46.6 46.6 46.6 55.72 56.16 56.49 56 56 56
01/02/2023 03:56:47 46.82 46.93 47.33 46.6 46.6 46.6 55.64 56.02 56.49 56 56 56
01/02/2023 03:56:48 46.74 47.01 47.33 46.6 46.6 46.6 56.11 56.28 56.49 56 56 56
01/02/2023 03:56:49 46.54 46.81 47.33 46.6 46.6 46.6 56.32 56.22 56.49 56 56 56
01/02/2023 03:56:50 46.17 46.91 47.33 46.6 46.6 46.6 55.95 56.44 56.49 56 56 56
01/02/2023 03:56:51 46.83 46.9 47.32 46.6 46.6 46.6 55.81 56.05 56.49 56 56 56
01/02/2023 03:56:52 45.84 46.85 47.28 46.6 46.6 46.6 56.03 56.31 56.49 56 56 56
01/02/2023 03:56:53 46.9 47 47.28 46.6 46.6 46.6 55.43 56 56.49 56 56 56
01/02/2023 03:56:54 46.17 46.56 47.28 46.6 46.6 46.6 55.63 55.67 56.49 56 56 56
01/02/2023 03:56:55 46.52 46.9 47.28 46.6 46.6 46.6 56.41 56.23 56.49 56 56 56
01/02/2023 03:56:56 46.2 46.47 47.28 46.6 46.6 46.6 55.93 56.17 56.49 56 56 56
01/02/2023 03:56:57 46.01 46.42 47.28 46.6 46.6 46.6 55.56 56.15 56.49 56 56 56
01/02/2023 03:56:58 46.33 46.47 47.28 46.6 46.6 46.6 55.89 56.07 56.49 56 56 56
01/02/2023 03:56:59 46.77 46.76 47.28 46.6 46.6 46.6 56 55.97 56.49 56 56 56
01/02/2023 03:57:00 46.2 46.95 47.28 46.6 46.6 46.6 56.17 56.17 56.49 56 56 56
01/02/2023 03:57:01 46.2 46.48 47.08 46.6 46.6 46.6 56.35 56.35 56.49 56 56 56
01/02/2023 03:57:02 46.51 46.66 47.01 46.6 46.6 46.6 56.48 56.83 56.83 56 56 56
01/02/2023 03:57:03 47.06 46.98 47.01 46.6 46.6 46.6 55.79 56.25 56.83 56 56 56
01/02/2023 03:57:04 46.58 46.9 47.01 46.6 46.6 46.6 55.98 56.13 56.83 56 56 56
01/02/2023 03:57:05 46.84 47.11 47.11 46.6 46.6 46.6 56.42 56.42 56.83 56 56 56
01/02/2023 03:57:06 46.29 47.15 47.15 46.6 46.6 46.6 55.6 56.22 56.83 56 56 56
01/02/2023 03:57:07 46.96 47.05 47.15 46.6 46.6 46.6 56.05 56.06 56.83 56 56 56
01/02/2023 03:57:08 46.58 46.83 47.15 46.6 46.6 46.6 56.49 56.34 56.83 56 56 56
01/02/2023 03:57:09 47.46 47.23 47.23 46.6 46.6 46.6 55.9 56.42 56.83 56 56 56
01/02/2023 03:57:10 46.92 47.32 47.32 46.6 46.6 46.6 55.92 56.16 56.83 56 56 56
01/02/2023 03:57:11 47.14 47.31 47.32 46.6 46.6 46.6 55.27 56.1 56.83 56 56 56
01/02/2023 03:57:12 46.23 47.17 47.32 46.6 46.6 46.6 55.37 55.73 56.83 56 56 56
01/02/2023 03:57:13 46.37 46.78 47.32 46.6 46.6 46.6 56.16 55.98 56.83 56 56 56
01/02/2023 03:57:14 46.73 46.78 47.32 46.6 46.6 46.6 56.09 56.24 56.83 56 56 56
01/02/2023 03:57:15 46.65 46.9 47.32 46.6 46.6 46.6 55.78 56.03 56.83 56 56 56
01/02/2023 03:57:16 46.69 47.17 47.32 46.6 46.6 46.6 56.5 56.3 56.83 56 56 56
01/02/2023 03:57:17 46.44 46.69 47.32 46.6 46.6 46.6 55.57 56.35 56.83 56 56 56
01/02/2023 03:57:18 46.97 47 47.32 46.6 46.6 46.6 56.55 56.38 56.83 56 56 56
01/02/2023 03:57:19 46.69 47.08 47.32 46.6 46.6 46.6 56.16 56.55 56.83 56 56 56
01/02/2023 03:57:20 46.72 46.97 47.32 46.6 46.6 46.6 55.99 56.41 56.83 56 56 56
01/02/2023 03:57:21 46.9 47.11 47.32 46.6 46.6 46.6 55.92 56.16 56.83 56 56 56
01/02/2023 03:57:22 46.34 46.92 47.32 46.6 46.6 46.6 56.08 56.27 56.83 56 56 56
01/02/2023 03:57:23 46.61 46.76 47.32 46.6 46.6 46.6 55.37 55.99 56.83 56 56 56
01/02/2023 03:57:24 46.81 47.02 47.32 46.6 46.6 46.6 56.02 56.03 56.83 56 56 56
01/02/2023 03:57:25 46.4 46.8 47.32 46.6 46.6 46.6 56.5 56.46 56.83 56 56 56
01/02/2023 03:57:26 46.55 46.7 47.32 46.6 46.6 46.6 56.63 56.63 56.83 56 56 56
01/02/2023 03:57:27 46.22 46.88 47.32 46.6 46.6 46.6 55.92 56.56 56.83 56 56 56
01/02/2023 03:57:28 46.23 46.6 47.32 46.6 46.6 46.6 55.66 56.2 56.83 56 56 56
01/02/2023 03:57:29 45.34 46.36 47.32 46.6 46.6 46.6 56.13 56.2 56.83 56 56 56
01/02/2023 03:57:30 46.56 46.42 47.32 46.6 46.6 46.6 56.2 56.4 56.83 56 56 56
01/02/2023 03:57:31 46.62 46.56 47.32 46.6 46.6 46.6 55.99 56.22 56.83 56 56 56
01/02/2023 03:57:32 46.92 46.95 47.32 46.6 46.6 46.6 56.22 56.3 56.63 56 56 56
01/02/2023 03:57:33 46.21 46.84 47.32 46.6 46.6 46.6 55.97 56.16 56.63 56 56 56
01/02/2023 03:57:34 46.33 46.74 47.32 46.6 46.6 46.6 55.52 56.15 56.63 56 56 56
01/02/2023 03:57:35 46.44 46.72 47.32 46.6 46.6 46.6 56.14 56.14 56.63 56 56 56
01/02/2023 03:57:36 46.22 46.86 47.32 46.6 46.6 46.6 55.71 55.98 56.63 56 56 56
01/02/2023 03:57:37 47.15 46.93 47.32 46.6 46.6 46.6 56 56.1 56.63 56 56 56
01/02/2023 03:57:38 46.22 46.95 47.32 46.6 46.6 46.6 55.75 56.11 56.63 56 56 56
01/02/2023 03:57:39 46.48 46.72 47.32 46.6 46.6 46.6 55.74 55.9 56.63 56 56 56
01/02/2023 03:57:40 45.64 46.64 47.31 46.6 46.6 46.6 55.69 56.07 56.63 56 56 56
01/02/2023 03:57:41 45.71 46.33 47.17 46.6 46.6 46.6 55.93 55.93 56.63 56 56 56
01/02/2023 03:57:42 45.88 46.18 47.17 46.6 46.6 46.6 55.54 55.92 56.63 56 56 56
01/02/2023 03:57:43 46.31 46.25 47.17 46.6 46.6 46.6 56.06 55.93 56.63 56 56 56
01/02/2023 03:57:44 46.44 46.86 47.17 46.6 46.6 46.6 56.28 56.39 56.63 56 56 56
01/02/2023 03:57:45 45.66 46.3 47.17 46.6 46.6 46.6 56.39 56.39 56.63 56 56 56
01/02/2023 03:57:46 46.83 46.82 47.11 46.6 46.6 46.6 56.19 56.39 56.63 56 56 56
01/02/2023 03:57:47 46.83 46.78 47.11 46.6 46.6 46.6 56.15 56.3 56.63 56 56 56
01/02/2023 03:57:48 46.75 47.17 47.17 46.6 46.6 46.6 55.47 56.29 56.63 56 56 56
01/02/2023 03:57:49 46.72 46.94 47.17 46.6 46.6 46.6 55.63 55.79 56.63 56 56 56
01/02/2023 03:57:50 46.9 47.02 47.17 46.6 46.6 46.6 55.92 55.97 56.63 56 56 56
01/02/2023 03:57:51 46.56 46.92 47.17 46.6 46.6 46.6 56.11 56.12 56.63 56 56 56
01/02/2023 03:57:52 46.16 46.66 47.17 46.6 46.6 46.6 55.43 56.08 56.63 56 56 56
01/02/2023 03:57:53 45.79 46.68 47.17 46.6 46.6 46.6 55.92 56.12 56.63 56 56 56
01/02/2023 03:57:54 46.46 46.48 47.17 46.6 46.6 46.6 56.18 56.13 56.63 56 56 56
01/02/2023 03:57:55 46.28 46.62 47.17 46.6 46.6 46.6 55.85 56.18 56.63 56 56 56
01/02/2023 03:57:56 46.54 46.69 47.17 46.6 46.6 46.6 55.5 56.01 56.56 56 56 56
01/02/2023 03:57:57 46.36 46.87 47.17 46.6 46.6 46.6 55.8 55.82 56.4 56 56 56
01/02/2023 03:57:58 46.7 46.64 47.17 46.6 46.6 46.6 56.52 56.33 56.4 56 56 56
01/02/2023 03:57:59 46.6 46.75 47.17 46.6 46.6 46.6 56.02 56.39 56.4 56 56 56
01/02/2023 03:58:00 46.27 46.64 47.17 46.6 46.6 46.6 55.56 56.14 56.39 56 56 56
01/02/2023 03:58:01 46.92 46.91 47.17 46.6 46.6 46.6 55.67 55.92 56.39 56 56 56
01/02/2023 03:58:02 46.68 47.04 47.17 46.6 46.6 46.6 55.99 56.02 56.39 56 56 56
01/02/2023 03:58:03 46.7 46.94 47.17 46.6 46.6 46.6 56.32 56.35 56.39 56 56 56
01/02/2023 03:58:04 46.7 46.99 47.17 46.6 46.6 46.6 55.66 56.15 56.39 56 56 56
01/02/2023 03:58:05 46.6 46.98 47.17 46.6 46.6 46.6 55.04 55.94 56.39 56 56 56
01/02/2023 03:58:06 46.6 46.8 47.17 46.6 46.6 46.6 56.1 55.95 56.39 56 56 56
01/02/2023 03:58:07 46.56 46.93 47.17 46.6 46.6 46.6 55.82 56.07 56.39 56 56 56
01/02/2023 03:58:08 46.78 46.83 47.17 46.6 46.6 46.6 55.51 55.93 56.39 56 56 56
01/02/2023 03:58:09 46.27 46.74 47.17 46.6 46.6 46.6 56.38 56.1 56.39 56 56 56
01/02/2023 03:58:10 47 47.01 47.17 46.6 46.6 46.6 56.37 56.43 56.43 56 56 56
01/02/2023 03:58:11 46.59 47.02 47.17 46.6 46.6 46.6 55.72 56.42 56.43 56 56 56
01/02/2023 03:58:12 46.17 46.68 47.17 46.6 46.6 46.6 55.9 56.08 56.43 56 56 56
01/02/2023 03:58:13 47.19 47.13 47.17 46.6 46.6 46.6 56.2 56.29 56.43 56 56 56
01/02/2023 03:58:14 46.72 47 47.17 46.6 46.6 46.6 55.85 56.32 56.43 56 56 56
01/02/2023 03:58:15 46.52 47 47.17 46.6 46.6 46.6 56.42 56.48 56.48 56 56 56
01/02/2023 03:58:16 46.42 46.89 47.17 46.6 46.6 46.6 55.66 56.34 56.48 56 56 56
01/02/2023 03:58:17 46.38 46.73 47.17 46.6 46.6 46.6 56.36 56.34 56.48 56 56 56
01/02/2023 03:58:18 46.38 46.61 47.13 46.6 46.6 46.6 56.52 56.45 56.48 56 56 56
01/02/2023 03:58:19 47.01 47.04 47.13 46.6 46.6 46.6 56.49 56.58 56.58 56 56 56
01/02/2023 03:58:20 46.33 46.85 47.13 46.6 46.6 46.6 56.03 56.57 56.58 56 56 56
01/02/2023 03:58:21 47.01 47.02 47.13 46.6 46.6 46.6 56.31 56.55 56.58 56 56 56
01/02/2023 03:58:22 46.26 46.88 47.13 46.6 46.6 46.6 56 56.33 56.58 56 56 56
01/02/2023 03:58:23 46.95 47.1 47.13 46.6 46.6 46.6 56.17 56.4 56.58 56 56 56
01/02/2023 03:58:24 46.81 46.91 47.13 46.6 46.6 46.6 55.83 56.25 56.58 56 56 56
01/02/2023 03:58:25 46.49 46.92 47.13 46.6 46.6 46.6 56.22 56.26 56.58 56 56 56
01/02/2023 03:58:26 46.48 46.93 47.13 46.6 46.6 46.6 56.43 56.54 56.58 56 56 56
01/02/2023 03:58:27 46.7 46.94 47.13 46.6 46.6 46.6 56.34 56.49 56.58 56 56 56
01/02/2023 03:58:28 46.57 46.86 47.13 46.6 46.6 46.6 55.88 56.42 56.58 56 56 56
01/02/2023 03:58:29 46.61 46.8 47.13 46.6 46.6 46.6 55.72 56.06 56.58 56 56 56
01/02/2023 03:58:30 46.76 46.9 47.13 46.6 46.6 46.6 55.99 56.07 56.58 56 56 56
01/02/2023 03:58:31 46.64 46.95 47.13 46.6 46.6 46.6 55.93 56.17 56.58 56 56 56
01/02/2023 03:58:32 46.97 47.07 47.13 46.6 46.6 46.6 55.78 56.05 56.58 56 56 56
01/02/2023 03:58:33 45.73 46.87 47.13 46.6 46.6 46.6 55.14 55.87 56.58 56 56 56
01/02/2023 03:58:34 47.11 46.86 47.13 46.6 46.6 46.6 56.04 55.99 56.58 56 56 56
01/02/2023 03:58:35 45.72 46.87 47.13 46.6 46.6 46.6 55.91 55.96 56.58 56 56 56
01/02/2023 03:58:36 45.77 46.43 47.13 46.6 46.6 46.6 55.86 56.13 56.58 56 56 56
01/02/2023 03:58:37 46.93 46.67 47.13 46.6 46.6 46.6 55.37 56.08 56.58 56 56 56
01/02/2023 03:58:38 45.88 46.61 47.13 46.6 46.6 46.6 56.19 56.14 56.58 56 56 56
01/02/2023 03:58:39 46.71 46.66 47.13 46.6 46.6 46.6 56.01 56.12 56.58 56 56 56
01/02/2023 03:58:40 46.2 46.88 47.13 46.6 46.6 46.6 56.32 56.25 56.58 56 56 56
01/02/2023 03:58:41 46.05 46.61 47.13 46.6 46.6 46.6 56 56.31 56.58 56 56 56
01/02/2023 03:58:42 46.37 46.52 47.13 46.6 46.6 46.6 55.68 56.14 56.58 56 56 56
01/02/2023 03:58:43 45.97 46.54 47.1 46.6 46.6 46.6 55.91 56.26 56.58 56 56 56
01/02/2023 03:58:44 46.21 46.67 47.1 46.6 46.6 46.6 56.16 56.16 56.58 56 56 56
01/02/2023 03:58:45 46.68 46.49 47.1 46.6 46.6 46.6 56.53 56.4 56.58 56 56 56
01/02/2023 03:58:46 46.92 46.81 47.1 46.6 46.6 46.6 56.07 56.57 56.58 56 56 56
01/02/2023 03:58:47 46.39 46.9 47.1 46.6 46.6 46.6 55.67 56.17 56.58 56 56 56
01/02/2023 03:58:48 46.23 46.68 47.1 46.6 46.6 46.6 55.42 55.78 56.58 56 56 56
01/02/2023 03:58:49 46.62 46.88 47.1 46.6 46.6 46.6 56 55.92 56.57 56 56 56
01/02/2023 03:58:50 46.61 46.69 47.1 46.6 46.6 46.6 55.83 56.16 56.57 56 56 56
01/02/2023 03:58:51 45.62 46.58 47.1 46.6 46.6 46.6 55.88 56.04 56.57 56 56 56
01/02/2023 03:58:52 46.96 46.69 47.1 46.6 46.6 46.6 55.78 55.9 56.57 56 56 56
01/02/2023 03:58:53 46.58 46.81 47.07 46.6 46.6 46.6 56.64 56.38 56.57 56 56 56
01/02/2023 03:58:54 46.28 46.81 47.07 46.6 46.6 46.6 55.67 56.46 56.57 56 56 56
01/02/2023 03:58:55 45.89 46.49 47.07 46.6 46.6 46.6 56.01 56.06 56.57 56 56 56
01/02/2023 03:58:56 46.23 46.47 47.07 46.6 46.6 46.6 55.53 56.06 56.57 56 56 56
01/02/2023 03:58:57 46.95 46.97 47.07 46.6 46.6 46.6 56.08 56.09 56.57 56 56 56
01/02/2023 03:58:58 46.89 47.08 47.08 46.6 46.6 46.6 56.33 56.41 56.57 56 56 56
01/02/2023 03:58:59 46 47 47.08 46.6 46.6 46.6 56.08 56.22 56.57 56 56 56
01/02/2023 03:59:00 47.54 47.22 47.22 46.6 46.6 46.6 55.75 56.29 56.57 56 56 56
01/02/2023 03:59:01 46.62 47.19 47.22 46.6 46.6 46.6 55.73 55.95 56.57 56 56 56
01/02/2023 03:59:02 47.29 47.38 47.38 46.6 46.6 46.6 56.93 56.67 56.67 56 56 56
01/02/2023 03:59:03 46.77 47.24 47.38 46.6 46.6 46.6 56.49 56.84 56.84 56 56 56
01/02/2023 03:59:04 46.59 47.04 47.38 46.6 46.6 46.6 56.56 56.71 56.84 56 56 56
01/02/2023 03:59:05 46.59 46.78 47.38 46.6 46.6 46.6 56.28 56.69 56.84 56 56 56
01/02/2023 03:59:06 46.04 46.67 47.38 46.6 46.6 46.6 55.58 56.41 56.84 56 56 56
01/02/2023 03:59:07 47.51 47.15 47.38 46.6 46.6 46.6 56.13 56.21 56.84 56 56 56
01/02/2023 03:59:08 46.72 47.09 47.38 46.6 46.6 46.6 55.98 56.14 56.84 56 56 56
01/02/2023 03:59:09 46.26 46.98 47.38 46.6 46.6 46.6 55.93 56.21 56.84 56 56 56
01/02/2023 03:59:10 46.65 47.02 47.38 46.6 46.6 46.6 55.7 56.07 56.84 56 56 56
01/02/2023 03:59:11 47.02 47.1 47.38 46.6 46.6 46.6 56.26 56.16 56.84 56 56 56
01/02/2023 03:59:12 46.27 47.05 47.38 46.6 46.6 46.6 56.08 56.25 56.84 56 56 56
01/02/2023 03:59:13 46.85 46.99 47.38 46.6 46.6 46.6 56.14 56.35 56.84 56 56 56
01/02/2023 03:59:14 46.18 46.85 47.38 46.6 46.6 46.6 55.66 56.16 56.84 56 56 56
01/02/2023 03:59:15 46.71 47.03 47.38 46.6 46.6 46.6 56 56.13 56.84 56 56 56
01/02/2023 03:59:16 46.86 46.96 47.38 46.6 46.6 46.6 55.9 56.17 56.84 56 56 56
01/02/2023 03:59:17 46.99 47.01 47.38 46.6 46.6 46.6 56.03 56.13 56.84 56 56 56
01/02/2023 03:59:18 46.94 47.13 47.38 46.6 46.6 46.6 56.61 56.5 56.84 56 56 56
01/02/2023 03:59:19 46.44 47 47.38 46.6 46.6 46.6 55.34 56.46 56.84 56 56 56
01/02/2023 03:59:20 46.51 46.78 47.38 46.6 46.6 46.6 55.93 55.96 56.84 56 56 56
01/02/2023 03:59:21 47.3 47.11 47.38 46.6 46.6 46.6 56.3 56.25 56.84 56 56 56
01/02/2023 03:59:22 45.1 47.07 47.38 46.6 46.6 46.6 55.79 56.21 56.84 56 56 56
01/02/2023 03:59:23 46.79 46.65 47.38 46.6 46.6 46.6 55.72 55.97 56.84 56 56 56
01/02/2023 03:59:24 46.56 46.87 47.38 46.6 46.6 46.6 56.39 56.39 56.84 56 56 56
01/02/2023 03:59:25 46.67 46.8 47.38 46.6 46.6 46.6 55.62 56.34 56.84 56 56 56
01/02/2023 03:59:26 46.42 46.79 47.38 46.6 46.6 46.6 55.76 55.89 56.84 56 56 56
01/02/2023 03:59:27 46.6 46.77 47.38 46.6 46.6 46.6 56.1 56.12 56.84 56 56 56
01/02/2023 03:59:28 46.02 46.73 47.38 46.6 46.6 46.6 55.92 56.1 56.84 56 56 56
01/02/2023 03:59:29 45.91 46.38 47.38 46.6 46.6 46.6 56.19 56.13 56.84 56 56 56
01/02/2023 03:59:30 46.34 46.33 47.38 46.6 46.6 46.6 55.67 56.24 56.84 56 56 56
01/02/2023 03:59:31 46.3 46.5 47.38 46.6 46.6 46.6 55.76 55.98 56.84 56 56 56
01/02/2023 03:59:32 46.15 46.32 47.24 46.6 46.6 46.6 56.07 56.38 56.84 56 56 56
01/02/2023 03:59:33 46.57 46.63 47.15 46.6 46.6 46.6 55.87 56.03 56.71 56 56 56
01/02/2023 03:59:34 46.7 46.66 47.15 46.6 46.6 46.6 55.68 55.95 56.69 56 56 56
01/02/2023 03:59:35 45.97 46.66 47.15 46.6 46.6 46.6 56.36 56.22 56.5 56 56 56
01/02/2023 03:59:36 46.8 46.8 47.15 46.6 46.6 46.6 56.41 56.59 56.59 56 56 56
01/02/2023 03:59:37 46.42 46.74 47.13 46.6 46.6 46.6 55.75 56.25 56.59 56 56 56
01/02/2023 03:59:38 46.13 46.81 47.13 46.6 46.6 46.6 55.57 56.15 56.59 56 56 56
01/02/2023 03:59:39 46.37 46.54 47.13 46.6 46.6 46.6 56.05 56 56.59 56 56 56
01/02/2023 03:59:40 46.97 46.88 47.13 46.6 46.6 46.6 56.07 56.05 56.59 56 56 56
01/02/2023 03:59:41 46.8 47.12 47.13 46.6 46.6 46.6 56.54 56.45 56.59 56 56 56
01/02/2023 03:59:42 46.92 46.99 47.13 46.6 46.6 46.6 56.61 56.61 56.61 56 56 56
01/02/2023 03:59:43 46.33 46.84 47.13 46.6 46.6 46.6 55.34 56.62 56.62 56 56 56
01/02/2023 03:59:44 46.83 46.91 47.13 46.6 46.6 46.6 55.49 56.04 56.62 56 56 56
01/02/2023 03:59:45 47.04 47.07 47.13 46.6 46.6 46.6 56.63 56.37 56.62 56 56 56
01/02/2023 03:59:46 46.44 46.97 47.13 46.6 46.6 46.6 56.14 56.26 56.62 56 56 56
01/02/2023 03:59:47 47 47.08 47.13 46.6 46.6 46.6 55.7 56.28 56.62 56 56 56
01/02/2023 03:59:48 46.54 46.92 47.12 46.6 46.6 46.6 55.66 55.93 56.62 56 56 56
01/02/2023 03:59:49 45.82 46.79 47.12 46.6 46.6 46.6 56.22 56.2 56.62 56 56 56
01/02/2023 03:59:50 47.03 46.82 47.12 46.6 46.6 46.6 55.91 56.18 56.62 56 56 56
01/02/2023 03:59:51 46.33 46.8 47.12 46.6 46.6 46.6 56.02 56.11 56.62 56 56 56
01/02/2023 03:59:52 47.47 47.16 47.16 46.6 46.6 46.6 56.07 56.16 56.62 56 56 56
01/02/2023 03:59:53 46.14 47.26 47.26 46.6 46.6 46.6 55.35 56.12 56.62 56 56 56
01/02/2023 03:59:54 46.19 46.65 47.26 46.6 46.6 46.6 56.67 56.44 56.62 56 56 56
01/02/2023 03:59:55 46.59 46.64 47.26 46.6 46.6 46.6 56.13 56.5 56.62 56 56 56
01/02/2023 03:59:56 45.92 46.71 47.26 46.6 46.6 46.6 55.57 56.19 56.62 56 56 56
01/02/2023 03:59:57 46.37 46.73 47.26 46.5 46.6 46.6 55.91 56.11 56.62 56 56 56
01/02/2023 03:59:58 45.9 46.35 47.26 46.5 46.6 46.6 55.91 56.01 56.62 56 56 56
01/02/2023 03:59:59 47.06 46.77 47.26 46.5 46.6 46.6 56.37 56.4 56.62 56 56 56
01/02/2023 04:00:00 46.36 46.77 47.26 46.5 46.6 46.6 55.63 56.39 56.62 56 56 56
01/02/2023 04:00:01 47.2 47.27 47.27 46.6 46.6 46.6 55.76 56 56.62 56 56 56
01/02/2023 04:00:02 46.63 46.88 47.27 46.6 46.6 46.6 55.73 55.87 56.62 56 56 56
01/02/2023 04:00:03 46.88 47.11 47.27 46.6 46.6 46.6 55.75 56.08 56.62 56 56 56
01/02/2023 04:00:04 46.57 46.86 47.27 46.6 46.6 46.6 55.71 55.89 56.62 56 56 56
01/02/2023 04:00:05 45.33 46.68 47.27 46.6 46.6 46.6 55.72 55.91 56.62 56 56 56
01/02/2023 04:00:06 46.28 46.47 47.27 46.6 46.6 46.6 55.77 55.88 56.62 56 56 56
01/02/2023 04:00:07 46.94 46.72 47.27 46.6 46.6 46.6 55.27 55.88 56.62 56 56 56
01/02/2023 04:00:08 47.2 47.07 47.27 46.6 46.6 46.6 56.3 56.13 56.62 56 56 56
01/02/2023 04:00:09 46.86 47.14 47.27 46.6 46.6 46.6 55.61 56.19 56.62 56 56 56
01/02/2023 04:00:10 46.99 47.34 47.34 46.6 46.6 46.6 55.6 55.8 56.62 56 56 56
01/02/2023 04:00:11 46.54 46.92 47.34 46.6 46.6 46.6 56.5 56.19 56.62 56 56 56
01/02/2023 04:00:12 46.51 47.06 47.34 46.6 46.6 46.6 55.93 56.41 56.62 56 56 56
01/02/2023 04:00:13 46.67 46.84 47.34 46.6 46.6 46.6 56.63 56.52 56.52 56 56 56
01/02/2023 04:00:14 46.15 46.74 47.34 46.6 46.6 46.6 56.31 56.53 56.53 56 56 56
01/02/2023 04:00:15 46.49 46.74 47.34 46.6 46.6 46.6 55.99 56.64 56.64 56 56 56
01/02/2023 04:00:16 47.26 47.03 47.34 46.6 46.6 46.6 55.7 56.47 56.64 56 56 56
01/02/2023 04:00:17 46.93 47.15 47.34 46.6 46.6 46.6 55.91 56.07 56.64 56 56 56
01/02/2023 04:00:18 46.69 47.05 47.34 46.6 46.6 46.6 55.46 55.93 56.64 56 56 56
01/02/2023 04:00:19 45.72 46.74 47.34 46.6 46.6 46.6 56.41 56.37 56.64 56 56 56
01/02/2023 04:00:20 46.1 46.26 47.34 46.6 46.6 46.6 55.18 56.03 56.64 56 56 56
01/02/2023 04:00:21 47.28 47.09 47.34 46.6 46.6 46.6 55.76 55.94 56.64 56 56 56
01/02/2023 04:00:22 46.34 47.05 47.34 46.6 46.6 46.6 55.78 55.78 56.64 56 56 56
01/02/2023 04:00:23 46.66 47.04 47.34 46.5 46.6 46.6 56.18 56.28 56.64 56 56 56
01/02/2023 04:00:24 46.46 46.69 47.34 46.6 46.6 46.6 55.94 56.03 56.64 56 56 56
01/02/2023 04:00:25 46.78 46.9 47.34 46.6 46.6 46.6 55.86 56.07 56.64 56 56 56
01/02/2023 04:00:26 46.57 46.86 47.34 46.6 46.6 46.6 56.57 56.45 56.64 56 56 56
01/02/2023 04:00:27 46.94 47.01 47.34 46.6 46.6 46.6 55.52 56.33 56.64 56 56 56
01/02/2023 04:00:28 46.62 47.08 47.34 46.6 46.6 46.6 56.16 56.17 56.64 56 56 56
01/02/2023 04:00:29 46.16 46.89 47.34 46.6 46.6 46.6 55.48 56.09 56.64 56 56 56
01/02/2023 04:00:30 46.88 46.78 47.34 46.6 46.6 46.6 55.82 56.02 56.64 56 56 56
01/02/2023 04:00:31 46.56 46.97 47.34 46.6 46.6 46.6 55.73 55.93 56.64 56 56 56
01/02/2023 04:00:32 46.78 46.84 47.34 46.6 46.6 46.6 56.19 56.06 56.64 56 56 56
01/02/2023 04:00:33 46.76 47.09 47.34 46.6 46.6 46.6 55.5 56.04 56.64 56 56 56
01/02/2023 04:00:34 45.98 46.84 47.34 46.6 46.6 46.6 55.65 55.8 56.64 56 56 56
01/02/2023 04:00:35 46.15 46.49 47.34 46.6 46.6 46.6 55.92 56 56.64 56 56 56
01/02/2023 04:00:36 45.83 46.42 47.34 46.6 46.6 46.6 55.98 56.16 56.64 56 56 56
01/02/2023 04:00:37 46.28 46.53 47.34 46.6 46.6 46.6 55.72 56.01 56.64 56 56 56
01/02/2023 04:00:38 46.7 46.6 47.34 46.6 46.6 46.6 56.6 56.37 56.64 56 56 56
01/02/2023 04:00:39 46.25 46.8 47.34 46.6 46.6 46.6 55.25 56.4 56.64 56 56 56
01/02/2023 04:00:40 45.51 46.39 47.15 46.5 46.6 46.6 55.84 55.87 56.64 56 56 56
01/02/2023 04:00:41 46.36 46.46 47.15 46.5 46.6 46.6 56.35 56.34 56.64 56 56 56
01/02/2023 04:00:42 46.48 46.45 47.15 46.5 46.6 46.6 56.37 56.65 56.65 56 56 56
01/02/2023 04:00:43 45.9 46.47 47.15 46.5 46.6 46.6 55.9 56.23 56.65 56 56 56
01/02/2023 04:00:44 47.2 46.96 47.15 46.5 46.6 46.6 56.03 56.39 56.65 56 56 56
01/02/2023 04:00:45 45.89 46.78 47.15 46.5 46.6 46.6 55.93 55.98 56.65 56 56 56
01/02/2023 04:00:46 46.72 46.7 47.15 46.5 46.6 46.6 55.24 56 56.65 56 56 56
01/02/2023 04:00:47 46.66 46.84 47.09 46.5 46.6 46.6 56.47 56.3 56.65 56 56 56
01/02/2023 04:00:48 46.29 46.76 47.09 46.5 46.6 46.6 56.02 56.4 56.65 56 56 56
01/02/2023 04:00:49 46.16 46.74 47.09 46.5 46.6 46.6 56.28 56.27 56.65 56 56 56
01/02/2023 04:00:50 45.84 46.56 47.09 46.5 46.6 46.6 55.4 56.26 56.65 56 56 56
01/02/2023 04:00:51 45.71 46.02 47.09 46.5 46.6 46.6 55.89 55.99 56.65 56 56 56
01/02/2023 04:00:52 45.73 46.13 47.09 46.5 46.6 46.6 55.94 56.05 56.65 56 56 56
01/02/2023 04:00:53 46 46.26 47.09 46.5 46.6 46.6 55.88 56.15 56.65 56 56 56
01/02/2023 04:00:54 46.51 46.62 47.09 46.5 46.6 46.6 55.51 55.88 56.65 56 56 56
01/02/2023 04:00:55 47.02 46.83 47.09 46.5 46.6 46.6 56.01 55.96 56.65 56 56 56
01/02/2023 04:00:56 46.69 47.09 47.09 46.5 46.6 46.6 55.85 56.17 56.65 56 56 56
01/02/2023 04:00:57 46.52 46.92 47.09 46.5 46.6 46.6 55.76 55.86 56.65 56 56 56
01/02/2023 04:00:58 45.97 46.72 47.09 46.5 46.6 46.6 56.29 56.21 56.65 56 56 56
01/02/2023 04:00:59 46.68 46.62 47.09 46.5 46.6 46.6 55.46 56.22 56.65 56 56 56
01/02/2023 04:01:00 47.27 47.08 47.09 46.5 46.6 46.6 55.72 55.97 56.65 56 56 56
01/02/2023 04:01:01 47.22 47.26 47.26 46.5 46.6 46.6 56.82 56.44 56.65 56 56 56
01/02/2023 04:01:02 47.17 47.5 47.5 46.5 46.6 46.6 56.02 56.34 56.65 56 56 56
01/02/2023 04:01:03 46.6 47.2 47.5 46.5 46.6 46.6 56.09 56.19 56.65 56 56 56
01/02/2023 04:01:04 46.57 47.13 47.5 46.5 46.6 46.6 55.94 56.36 56.65 56 56 56
01/02/2023 04:01:05 46.23 46.84 47.5 46.5 46.6 46.6 55.45 55.97 56.65 56 56 56
01/02/2023 04:01:06 46.53 46.64 47.5 46.5 46.6 46.6 55.93 55.92 56.65 56 56 56
01/02/2023 04:01:07 46.96 47.09 47.5 46.5 46.6 46.6 56.05 56.12 56.65 56 56 56
01/02/2023 04:01:08 46.65 47.06 47.5 46.5 46.6 46.6 56.01 56.24 56.65 56 56 56
01/02/2023 04:01:09 46.44 46.8 47.5 46.5 46.6 46.6 55.95 56.31 56.65 56 56 56
01/02/2023 04:01:10 46.39 46.62 47.5 46.5 46.6 46.6 56.06 56.14 56.65 56 56 56
01/02/2023 04:01:11 45.88 46.61 47.5 46.5 46.6 46.6 56.1 56.29 56.65 56 56 56
01/02/2023 04:01:12 46.54 46.52 47.5 46.5 46.6 46.6 55.64 56.1 56.44 56 56 56
01/02/2023 04:01:13 46.31 46.63 47.5 46.5 46.6 46.6 55.27 55.87 56.44 56 56 56
01/02/2023 04:01:14 46.9 47 47.5 46.5 46.6 46.6 55.93 55.84 56.44 56 56 56
01/02/2023 04:01:15 46.84 46.88 47.5 46.5 46.6 46.6 55.36 55.76 56.44 56 56 56
01/02/2023 04:01:16 45.73 46.88 47.5 46.5 46.6 46.6 55.74 55.83 56.44 56 56 56
01/02/2023 04:01:17 46.45 46.6 47.5 46.5 46.6 46.6 55.77 55.99 56.44 56 56 56
01/02/2023 04:01:18 47.16 46.94 47.5 46.5 46.6 46.6 56.73 56.39 56.44 56 56 56
01/02/2023 04:01:19 46.74 47.09 47.5 46.5 46.6 46.6 56.59 56.61 56.61 56 56 56
01/02/2023 04:01:20 47.52 47.41 47.5 46.5 46.6 46.6 55.84 56.78 56.78 56 56 56
01/02/2023 04:01:21 45.44 47.26 47.5 46.5 46.6 46.6 55.63 56.01 56.78 56 56 56
01/02/2023 04:01:22 46.68 46.69 47.5 46.5 46.6 46.6 55.54 55.88 56.78 56 56 56
01/02/2023 04:01:23 46.41 46.66 47.5 46.5 46.6 46.6 56.14 56.09 56.78 56 56 56
01/02/2023 04:01:24 47.49 47.25 47.5 46.5 46.6 46.6 56.07 56.29 56.78 56 56 56
01/02/2023 04:01:25 46.44 47.21 47.5 46.5 46.6 46.6 55.68 56.03 56.78 56 56 56
01/02/2023 04:01:26 46.84 46.95 47.5 46.5 46.6 46.6 55.74 55.93 56.78 56 56 56
01/02/2023 04:01:27 46.63 47.17 47.5 46.5 46.6 46.6 56.17 56.11 56.78 56 56 56
01/02/2023 04:01:28 47.07 47.09 47.5 46.5 46.6 46.6 55.18 56.2 56.78 56 56 56
01/02/2023 04:01:29 45.89 46.99 47.5 46.5 46.6 46.6 55.58 55.86 56.78 56 56 56
01/02/2023 04:01:30 46.59 46.72 47.5 46.5 46.6 46.6 55.63 55.76 56.78 56 56 56
01/02/2023 04:01:31 46.3 46.74 47.5 46.5 46.6 46.6 56.08 56.02 56.78 56 56 56
01/02/2023 04:01:32 46.64 46.62 47.41 46.5 46.6 46.6 55.94 56.05 56.78 56 56 56
01/02/2023 04:01:33 47.17 47.02 47.41 46.5 46.6 46.6 56.39 56.31 56.78 56 56 56
01/02/2023 04:01:34 46.66 47.25 47.41 46.5 46.6 46.6 56.49 56.59 56.78 56 56 56
01/02/2023 04:01:35 45.99 46.73 47.41 46.5 46.6 46.6 55.67 56.43 56.78 56 56 56
01/02/2023 04:01:36 45.58 46.38 47.41 46.5 46.6 46.6 55.38 55.93 56.78 56 56 56
01/02/2023 04:01:37 46.17 46.38 47.41 46.5 46.6 46.6 55.54 55.84 56.78 56 56 56
01/02/2023 04:01:38 47 46.78 47.41 46.5 46.6 46.6 55.65 55.8 56.78 56 56 56
01/02/2023 04:01:39 45.57 46.77 47.41 46.5 46.6 46.6 55.88 55.9 56.78 56 56 56
01/02/2023 04:01:40 46.43 46.32 47.41 46.5 46.6 46.6 56.19 56.24 56.78 56 56 56
01/02/2023 04:01:41 46.42 46.61 47.41 46.5 46.6 46.6 55.87 56.09 56.78 56 56 56
01/02/2023 04:01:42 47.17 47.08 47.41 46.5 46.6 46.6 56.06 56.16 56.78 56 56 56
01/02/2023 04:01:43 47.36 47.32 47.41 46.5 46.6 46.6 56.02 56.22 56.78 56 56 56
01/02/2023 04:01:44 46.08 47.28 47.41 46.5 46.6 46.6 56.37 56.38 56.78 56 56 56
01/02/2023 04:01:45 46.32 46.7 47.41 46.5 46.6 46.6 55.93 56.35 56.78 56 56 56
01/02/2023 04:01:46 45.7 46.62 47.41 46.5 46.6 46.6 56.22 56.23 56.78 56 56 56
01/02/2023 04:01:47 47 46.69 47.41 46.5 46.6 46.6 56.06 56.38 56.78 56 56 56
01/02/2023 04:01:48 46.93 46.91 47.41 46.5 46.6 46.6 56.13 56.24 56.78 56 56 56
01/02/2023 04:01:49 46.9 47.14 47.41 46.5 46.6 46.6 56 56.3 56.78 56 56 56
01/02/2023 04:01:50 46.21 47.06 47.32 46.5 46.6 46.6 55.88 56.22 56.59 56 56 56
01/02/2023 04:01:51 46.95 46.93 47.32 46.5 46.6 46.6 55.67 56.06 56.59 56 56 56
01/02/2023 04:01:52 47.1 47.15 47.32 46.5 46.6 46.6 55.83 55.98 56.59 56 56 56
01/02/2023 04:01:53 47.17 47.22 47.32 46.5 46.6 46.6 55.78 55.83 56.59 56 56 56
01/02/2023 04:01:54 45.99 47.11 47.32 46.5 46.6 46.6 55.75 55.84 56.59 56 56 56
01/02/2023 04:01:55 46.77 46.79 47.32 46.5 46.6 46.6 56.14 56.17 56.59 56 56 56
01/02/2023 04:01:56 46.65 46.85 47.32 46.5 46.6 46.6 55.69 56.04 56.59 56 56 56
01/02/2023 04:01:57 46.51 46.81 47.32 46.5 46.6 46.6 56.28 56.49 56.59 56 56 56
01/02/2023 04:01:58 46.44 46.75 47.32 46.5 46.6 46.6 56.11 56.25 56.59 56 56 56
01/02/2023 04:01:59 46.48 46.81 47.32 46.5 46.6 46.6 56.13 56.39 56.59 56 56 56
01/02/2023 04:02:00 47.13 46.97 47.32 46.6 46.6 46.6 55.92 56.11 56.59 56 56 56
01/02/2023 04:02:01 46.33 46.96 47.32 46.6 46.6 46.6 56.23 56.2 56.59 56 56 56
01/02/2023 04:02:02 46.48 46.65 47.32 46.6 46.6 46.6 56 56.39 56.59 56 56 56
01/02/2023 04:02:03 46.72 46.92 47.32 46.6 46.6 46.6 55.61 56.07 56.59 56 56 56
01/02/2023 04:02:04 47.19 47.26 47.32 46.6 46.6 46.6 56.7 56.42 56.49 56 56 56
01/02/2023 04:02:05 47.57 47.41 47.41 46.6 46.6 46.6 55.94 56.38 56.49 56 56 56
01/02/2023 04:02:06 46.91 47.48 47.48 46.6 46.6 46.6 56.66 56.64 56.64 56 56 56
01/02/2023 04:02:07 46.61 47.17 47.48 46.6 46.6 46.6 55.6 56.52 56.64 56 56 56
01/02/2023 04:02:08 46.95 47.09 47.48 46.6 46.6 46.6 56.04 56.13 56.64 56 56 56
01/02/2023 04:02:09 46.56 46.91 47.48 46.6 46.6 46.6 55.65 56.2 56.64 56 56 56
01/02/2023 04:02:10 46.59 46.98 47.48 46.6 46.6 46.6 55.89 55.94 56.64 56 56 56
01/02/2023 04:02:11 46.28 46.69 47.48 46.6 46.6 46.6 56.29 56.31 56.64 56 56 56
01/02/2023 04:02:12 46.71 46.91 47.48 46.6 46.6 46.6 56.53 56.64 56.64 56 56 56
01/02/2023 04:02:13 46.83 47.02 47.48 46.6 46.6 46.6 55.75 56.35 56.64 56 56 56
01/02/2023 04:02:14 46.38 46.77 47.48 46.6 46.6 46.6 55.49 55.96 56.64 56 56 56
01/02/2023 04:02:15 47.04 47 47.48 46.6 46.6 46.6 56.32 56.16 56.64 56 56 56
01/02/2023 04:02:16 46.59 46.94 47.48 46.6 46.6 46.6 55.81 56.16 56.64 56 56 56
01/02/2023 04:02:17 47.18 47.29 47.48 46.6 46.6 46.6 55.98 56.09 56.64 56 56 56
01/02/2023 04:02:18 46.69 46.96 47.48 46.6 46.6 46.6 55.88 56.21 56.64 56 56 56
01/02/2023 04:02:19 46.36 46.98 47.48 46.6 46.6 46.6 55.63 56.09 56.64 56 56 56
01/02/2023 04:02:20 47.5 47.32 47.48 46.6 46.6 46.6 55.72 56.01 56.64 56 56 56
01/02/2023 04:02:21 47.7 47.79 47.79 46.6 46.6 46.6 55.56 55.8 56.64 56 56 56
01/02/2023 04:02:22 47.17 47.69 47.79 46.6 46.6 46.6 55.68 55.74 56.64 56 56 56
01/02/2023 04:02:23 46.83 47.53 47.79 46.6 46.6 46.6 56.44 56.27 56.64 56 56 56
01/02/2023 04:02:24 46.6 47.26 47.79 46.6 46.6 46.6 55.91 56.21 56.64 56 56 56
01/02/2023 04:02:25 47.32 47.33 47.79 46.6 46.6 46.6 56.14 56.26 56.64 56 56 56
01/02/2023 04:02:26 46.02 47.12 47.79 46.6 46.6 46.6 56.12 56.48 56.64 56 56 56
01/02/2023 04:02:27 46.33 46.57 47.79 46.6 46.6 46.6 55.65 56.23 56.64 56 56 56
01/02/2023 04:02:28 47.02 46.95 47.79 46.6 46.6 46.6 56.3 56.1 56.64 56 56 56
01/02/2023 04:02:29 46.83 47.09 47.79 46.6 46.6 46.6 56.36 56.53 56.64 56 56 56
01/02/2023 04:02:30 46.78 47.1 47.79 46.6 46.6 46.6 56.41 56.5 56.64 56 56 56
01/02/2023 04:02:31 46.47 46.83 47.79 46.6 46.6 46.6 56.37 56.55 56.64 56 56 56
01/02/2023 04:02:32 46.57 46.81 47.79 46.6 46.6 46.6 56.08 56.42 56.64 56 56 56
01/02/2023 04:02:33 46.73 46.75 47.79 46.6 46.6 46.6 55.95 56.23 56.64 56 56 56
01/02/2023 04:02:34 47.24 47.3 47.79 46.6 46.6 46.6 56.16 56.32 56.64 56 56 56
01/02/2023 04:02:35 47.17 47.2 47.79 46.6 46.6 46.6 55.92 56.18 56.64 56 56 56
01/02/2023 04:02:36 46.68 47.14 47.79 46.6 46.6 46.6 55.6 56.04 56.64 56 56 56
01/02/2023 04:02:37 46.45 47.25 47.79 46.6 46.6 46.6 56.05 56.07 56.64 56 56 56
01/02/2023 04:02:38 46.21 46.64 47.79 46.6 46.6 46.6 56.05 56.09 56.64 56 56 56
01/02/2023 04:02:39 46.39 46.79 47.79 46.6 46.6 46.6 56.25 56.35 56.64 56 56 56
01/02/2023 04:02:40 46.75 46.73 47.79 46.6 46.6 46.6 56.26 56.42 56.64 56 56 56
01/02/2023 04:02:41 46.95 47.12 47.79 46.6 46.6 46.6 55.76 56.29 56.64 56 56 56
01/02/2023 04:02:42 46.98 47.02 47.79 46.6 46.6 46.6 55.73 56.04 56.55 56 56 56
01/02/2023 04:02:43 46.04 47.16 47.79 46.6 46.6 46.6 56 56.1 56.55 56 56 56
01/02/2023 04:02:44 45.81 46.42 47.79 46.6 46.6 46.6 55.76 56.09 56.55 56 56 56
01/02/2023 04:02:45 46.7 46.6 47.79 46.6 46.6 46.6 55.95 55.97 56.55 56 56 56
01/02/2023 04:02:46 46.69 46.92 47.79 46.6 46.6 46.6 55.96 56.2 56.55 56 56 56
01/02/2023 04:02:47 47.05 46.99 47.79 46.6 46.6 46.6 55.74 56 56.55 56 56 56
01/02/2023 04:02:48 46.11 47.01 47.79 46.6 46.6 46.6 56.26 56.21 56.55 56 56 56
01/02/2023 04:02:49 46.6 46.72 47.79 46.6 46.6 46.6 55.22 56.07 56.55 56 56 56
01/02/2023 04:02:50 46.17 46.71 47.79 46.6 46.6 46.6 55.97 55.96 56.55 56 56 56
01/02/2023 04:02:51 46.24 46.78 47.69 46.6 46.6 46.6 56.08 56.17 56.55 56 56 56
01/02/2023 04:02:52 46.16 46.36 47.53 46.6 46.6 46.6 55.56 56.05 56.55 56 56 56
01/02/2023 04:02:53 46.78 46.95 47.33 46.6 46.6 46.6 55.86 55.97 56.55 56 56 56
01/02/2023 04:02:54 46.29 46.86 47.33 46.6 46.6 46.6 55.91 56.06 56.55 56 56 56
01/02/2023 04:02:55 46.27 46.53 47.3 46.6 46.6 46.6 56.01 56.17 56.55 56 56 56
01/02/2023 04:02:56 47.3 47.07 47.3 46.6 46.6 46.6 56.04 56.1 56.55 56 56 56
01/02/2023 04:02:57 45.93 47.02 47.3 46.6 46.6 46.6 55.76 56.06 56.55 56 56 56
01/02/2023 04:02:58 47.01 46.88 47.3 46.6 46.6 46.6 55.85 56.17 56.55 56 56 56
01/02/2023 04:02:59 46.09 46.96 47.3 46.6 46.6 46.6 55.09 55.84 56.55 56 56 56
01/02/2023 04:03:00 46.76 46.76 47.3 46.6 46.6 46.6 55.63 55.76 56.55 56 56 56
01/02/2023 04:03:01 47.05 47.26 47.3 46.6 46.6 46.6 56.21 56.12 56.42 56 56 56
01/02/2023 04:03:02 46.63 46.89 47.3 46.6 46.6 46.6 56.33 56.25 56.42 56 56 56
01/02/2023 04:03:03 46.94 47.24 47.3 46.6 46.6 46.6 56.5 56.45 56.45 56 56 56
01/02/2023 04:03:04 45.92 46.82 47.26 46.6 46.6 46.6 55.34 56.46 56.46 56 56 56
01/02/2023 04:03:05 46.75 46.69 47.26 46.6 46.6 46.6 56 55.96 56.46 56 56 56
01/02/2023 04:03:06 46.71 46.85 47.26 46.6 46.6 46.6 56.29 56.36 56.46 56 56 56
01/02/2023 04:03:07 46.72 47.01 47.26 46.6 46.6 46.6 56.32 56.45 56.46 56 56 56
01/02/2023 04:03:08 45.64 46.71 47.26 46.6 46.6 46.6 56.17 56.51 56.51 56 56 56
01/02/2023 04:03:09 46.83 46.81 47.26 46.6 46.6 46.6 55.93 56.28 56.51 56 56 56
01/02/2023 04:03:10 46.68 46.85 47.26 46.6 46.6 46.6 55.88 56.24 56.51 56 56 56
01/02/2023 04:03:11 47.82 47.5 47.5 46.6 46.6 46.6 55.88 55.99 56.51 56 56 56
01/02/2023 04:03:12 46.61 47.46 47.5 46.6 46.6 46.6 55.79 56.06 56.51 56 56 56
01/02/2023 04:03:13 46.82 47.12 47.5 46.6 46.6 46.6 56.12 56.18 56.51 56 56 56
01/02/2023 04:03:14 46.8 47.07 47.5 46.6 46.6 46.6 56.02 56.25 56.51 56 56 56
01/02/2023 04:03:15 46.8 47.06 47.5 46.6 46.6 46.6 55.95 56.2 56.51 56 56 56
01/02/2023 04:03:16 47.35 47.43 47.5 46.6 46.6 46.6 56.73 56.57 56.57 56 56 56
01/02/2023 04:03:17 47.13 47.37 47.5 46.6 46.6 46.6 55.73 56.47 56.57 56 56 56
01/02/2023 04:03:18 46.26 47.14 47.5 46.6 46.6 46.6 56.03 56.13 56.57 56 56 56
01/02/2023 04:03:19 46.6 47.04 47.5 46.6 46.6 46.6 56.03 56.11 56.57 56 56 56
01/02/2023 04:03:20 45.71 46.76 47.5 46.6 46.6 46.6 55.32 56.1 56.57 56 56 56
01/02/2023 04:03:21 46.38 46.52 47.5 46.6 46.6 46.6 55.41 55.75 56.57 56 56 56
01/02/2023 04:03:22 46.94 46.88 47.5 46.6 46.6 46.6 56.04 55.96 56.57 56 56 56
01/02/2023 04:03:23 45.86 46.6 47.5 46.6 46.6 46.6 55.69 56.14 56.57 56 56 56
01/02/2023 04:03:24 46.53 46.56 47.5 46.6 46.6 46.6 55.87 55.93 56.57 56 56 56
01/02/2023 04:03:25 45.64 46.57 47.5 46.6 46.6 46.6 55.73 56.01 56.57 56 56 56
01/02/2023 04:03:26 46.52 46.43 47.5 46.6 46.6 46.6 55.56 55.98 56.57 56 56 56
01/02/2023 04:03:27 46.96 47.03 47.5 46.6 46.6 46.6 56.05 56.12 56.57 56 56 56
01/02/2023 04:03:28 46.57 46.87 47.5 46.6 46.6 46.6 57.01 56.82 56.82 56 56 56
01/02/2023 04:03:29 47.3 47.22 47.5 46.6 46.6 46.6 56.28 57.07 57.07 56 56 56
01/02/2023 04:03:30 46.01 47.12 47.5 46.6 46.6 46.6 56.35 56.54 57.07 56 56 56
01/02/2023 04:03:31 46.66 46.6 47.5 46.6 46.6 46.6 55.75 56.42 57.07 56 56 56
01/02/2023 04:03:32 46.52 46.79 47.5 46.6 46.6 46.6 56.3 56.28 57.07 56 56 56
01/02/2023 04:03:33 46.98 47.07 47.5 46.6 46.6 46.6 55.84 56.3 57.07 56 56 56
01/02/2023 04:03:34 47.18 47.14 47.5 46.6 46.6 46.6 55.48 56.06 57.07 56 56 56
01/02/2023 04:03:35 46.73 47.2 47.5 46.6 46.6 46.6 55.9 56.13 57.07 56 56 56
01/02/2023 04:03:36 46.74 47 47.5 46.6 46.6 46.6 55.6 55.8 57.07 56 56 56
01/02/2023 04:03:37 46.63 46.89 47.5 46.6 46.6 46.6 55.63 55.86 57.07 56 56 56
01/02/2023 04:03:38 47.35 47.37 47.5 46.6 46.6 46.6 55.71 55.82 57.07 56 56 56
01/02/2023 04:03:39 47.01 47.17 47.5 46.6 46.6 46.6 55.77 56 57.07 56 56 56
01/02/2023 04:03:40 46.54 47.1 47.5 46.6 46.6 46.6 55.91 55.87 57.07 56 56 56
01/02/2023 04:03:41 47.34 47.32 47.46 46.6 46.6 46.6 56.11 56.16 57.07 56 56 56
01/02/2023 04:03:42 46.56 47.3 47.43 46.6 46.6 46.6 56.28 56.33 57.07 56 56 56
01/02/2023 04:03:43 47 47.17 47.43 46.6 46.6 46.6 55.52 56.23 57.07 56 56 56
01/02/2023 04:03:44 46.16 46.94 47.43 46.6 46.6 46.6 55.74 55.93 57.07 56 56 56
01/02/2023 04:03:45 46.7 46.76 47.43 46.6 46.6 46.6 56.09 56.07 57.07 56 56 56
01/02/2023 04:03:46 46.14 46.96 47.37 46.6 46.6 46.6 56.44 56.44 57.07 56 56 56
01/02/2023 04:03:47 46.76 46.81 47.37 46.6 46.6 46.6 55.82 56.27 57.07 56 56 56
01/02/2023 04:03:48 46.3 46.89 47.37 46.6 46.6 46.6 55.64 56.11 57.07 56 56 56
01/02/2023 04:03:49 46.22 46.58 47.37 46.6 46.6 46.6 56.4 56.24 57.07 56 56 56
01/02/2023 04:03:50 46.8 46.91 47.37 46.6 46.6 46.6 55.51 56.11 57.07 56 56 56
01/02/2023 04:03:51 46.93 46.94 47.37 46.6 46.6 46.6 56.26 56.18 57.07 56 56 56
01/02/2023 04:03:52 46.28 46.95 47.37 46.6 46.6 46.6 55.91 56.26 57.07 56 56 56
01/02/2023 04:03:53 46.77 46.98 47.37 46.6 46.6 46.6 56.47 56.43 57.07 56 56 56
01/02/2023 04:03:54 46.48 46.87 47.37 46.6 46.6 46.6 55.96 56.31 57.07 56 56 56
01/02/2023 04:03:55 46.69 46.93 47.37 46.6 46.6 46.6 55.67 56.17 57.07 56 56 56
01/02/2023 04:03:56 46.25 46.78 47.37 46.6 46.6 46.6 56.1 56.22 57.07 56 56 56
01/02/2023 04:03:57 46.33 46.78 47.37 46.6 46.6 46.6 56.26 56.28 57.07 56 56 56
01/02/2023 04:03:58 46.95 46.83 47.37 46.6 46.6 46.6 55.98 56.2 57.07 56 56 56
01/02/2023 04:03:59 46.92 47.14 47.37 46.6 46.6 46.6 56.81 56.59 56.59 56 56 56
01/02/2023 04:04:00 46.6 47.14 47.37 46.6 46.6 46.6 55.06 56.57 56.59 56 56 56
01/02/2023 04:04:01 47.17 47.07 47.37 46.6 46.6 46.6 55.14 55.76 56.59 56 56 56
01/02/2023 04:04:02 46.39 47.03 47.37 46.6 46.6 46.6 56.14 55.95 56.59 56 56 56
01/02/2023 04:04:03 46.38 46.8 47.37 46.6 46.6 46.6 55.46 55.96 56.59 56 56 56
01/02/2023 04:04:04 46.42 46.87 47.37 46.6 46.6 46.6 56.37 56.2 56.59 56 56 56
01/02/2023 04:04:05 46.68 46.73 47.37 46.6 46.6 46.6 56.11 56.47 56.59 56 56 56
01/02/2023 04:04:06 46.83 46.85 47.37 46.6 46.6 46.6 55.58 56.06 56.59 56 56 56
01/02/2023 04:04:07 46.63 47.01 47.37 46.6 46.6 46.6 56.67 56.49 56.59 56 56 56
01/02/2023 04:04:08 46 46.78 47.32 46.6 46.6 46.6 56.12 56.33 56.59 56 56 56
01/02/2023 04:04:09 47.24 46.95 47.32 46.6 46.6 46.6 56.38 56.48 56.59 56 56 56
01/02/2023 04:04:10 46.7 46.96 47.32 46.6 46.6 46.6 55.58 56.37 56.59 56 56 56
01/02/2023 04:04:11 46.06 46.8 47.3 46.6 46.6 46.6 55.58 56.02 56.59 56 56 56
01/02/2023 04:04:12 47.28 47.05 47.17 46.6 46.6 46.6 56.71 56.41 56.59 56 56 56
01/02/2023 04:04:13 46.84 47.07 47.14 46.6 46.6 46.6 55.82 56.43 56.59 56 56 56
01/02/2023 04:04:14 46.53 46.98 47.14 46.6 46.6 46.6 56.06 56.26 56.59 56 56 56
01/02/2023 04:04:15 47.22 47.16 47.16 46.6 46.6 46.6 56.27 56.29 56.59 56 56 56
01/02/2023 04:04:16 46.52 47.09 47.16 46.6 46.6 46.6 56 56.28 56.59 56 56 56
01/02/2023 04:04:17 47.53 47.3 47.3 46.6 46.6 46.6 56.12 56.2 56.59 56 56 56
01/02/2023 04:04:18 46.8 47.54 47.54 46.6 46.6 46.6 56.04 56.19 56.59 56 56 56
01/02/2023 04:04:19 46.44 47.06 47.54 46.6 46.6 46.6 55.95 56.21 56.59 56 56 56
01/02/2023 04:04:20 46.45 46.79 47.54 46.6 46.6 46.6 56.06 56.19 56.59 56 56 56
01/02/2023 04:04:21 46.7 46.75 47.54 46.6 46.6 46.6 56.33 56.35 56.59 56 56 56
01/02/2023 04:04:22 47.16 47.16 47.54 46.6 46.6 46.6 56.44 56.68 56.68 56 56 56
01/02/2023 04:04:23 45.74 47.02 47.54 46.6 46.6 46.6 56.06 56.45 56.68 56 56 56
01/02/2023 04:04:24 47.13 46.99 47.54 46.6 46.6 46.6 55.66 56.06 56.68 56 56 56
01/02/2023 04:04:25 45.76 46.69 47.54 46.6 46.6 46.6 56.46 56.45 56.68 56 56 56
01/02/2023 04:04:26 46.64 46.87 47.54 46.6 46.6 46.6 56.19 56.51 56.68 56 56 56
01/02/2023 04:04:27 46.95 46.74 47.54 46.6 46.6 46.6 56.13 56.49 56.68 56 56 56
01/02/2023 04:04:28 46.88 47.18 47.54 46.6 46.6 46.6 56.39 56.34 56.68 56 56 56
01/02/2023 04:04:29 46.51 46.82 47.54 46.6 46.6 46.6 56.28 56.73 56.73 56 56 56
01/02/2023 04:04:30 46.76 46.83 47.54 46.6 46.6 46.6 56.56 56.59 56.73 56 56 56
01/02/2023 04:04:31 46.72 46.99 47.54 46.6 46.6 46.6 56.17 56.59 56.73 56 56 56
01/02/2023 04:04:32 46.85 47.21 47.54 46.6 46.6 46.6 56.33 56.53 56.73 56 56 56
01/02/2023 04:04:33 47.1 47.07 47.54 46.6 46.6 46.6 56.43 56.61 56.73 56 56 56
01/02/2023 04:04:34 46.74 47 47.54 46.6 46.6 46.6 55.98 56.38 56.73 56 56 56
01/02/2023 04:04:35 47.11 47.09 47.54 46.6 46.6 46.6 55.73 56.33 56.73 56 56 56
01/02/2023 04:04:36 46.3 47.09 47.54 46.6 46.6 46.6 55.86 56.07 56.73 56 56 56
01/02/2023 04:04:37 46.41 46.72 47.54 46.6 46.6 46.6 56.16 56.18 56.73 56 56 56
01/02/2023 04:04:38 46.3 46.65 47.54 46.6 46.6 46.6 55.75 56.26 56.73 56 56 56
01/02/2023 04:04:39 46.53 46.7 47.54 46.6 46.6 46.6 55.93 56.04 56.73 56 56 56
01/02/2023 04:04:40 47.31 47.24 47.54 46.6 46.6 46.6 56.08 56.24 56.73 56 56 56
01/02/2023 04:04:41 47.24 47.29 47.54 46.6 46.6 46.6 55.83 56.11 56.73 56 56 56
01/02/2023 04:04:42 47.02 47.35 47.54 46.6 46.6 46.6 56.6 56.47 56.73 56 56 56
01/02/2023 04:04:43 47.44 47.53 47.54 46.6 46.6 46.6 56.09 56.55 56.73 56 56 56
01/02/2023 04:04:44 47.62 47.71 47.71 46.6 46.6 46.6 56.09 56.44 56.73 56 56 56
01/02/2023 04:04:45 46.22 47.55 47.71 46.6 46.6 46.6 56.12 56.23 56.73 56 56 56
01/02/2023 04:04:46 46.83 46.9 47.71 46.6 46.6 46.6 56.4 56.42 56.73 56 56 56
01/02/2023 04:04:47 46.88 47 47.71 46.6 46.6 46.6 55.7 56.38 56.73 56 56 56
01/02/2023 04:04:48 45.42 46.98 47.71 46.6 46.6 46.6 55.81 56.04 56.73 56 56 56
01/02/2023 04:04:49 46.66 46.73 47.71 46.6 46.6 46.6 55.68 56.04 56.73 56 56 56
01/02/2023 04:04:50 47.24 47.1 47.71 46.6 46.6 46.6 56.05 56.04 56.73 56 56 56
01/02/2023 04:04:51 47.44 47.39 47.71 46.6 46.6 46.6 56.11 56.26 56.73 56 56 56
01/02/2023 04:04:52 46.73 47.22 47.71 46.6 46.6 46.6 55.9 56.07 56.73 56 56 56
01/02/2023 04:04:53 47.04 47.4 47.71 46.6 46.6 46.6 55.73 56.22 56.73 56 56 56
01/02/2023 04:04:54 46.77 47.22 47.71 46.6 46.6 46.6 55.9 56.05 56.73 56 56 56
01/02/2023 04:04:55 46.26 47 47.71 46.6 46.6 46.6 55.13 55.94 56.73 56 56 56
01/02/2023 04:04:56 46.81 46.79 47.71 46.6 46.6 46.6 56.56 56.3 56.73 56 56 56
01/02/2023 04:04:57 47.7 47.45 47.71 46.7 46.6 46.6 55.7 56.12 56.73 56 56 56
01/02/2023 04:04:58 47.29 47.45 47.71 46.7 46.6 46.6 56.16 56.1 56.73 56 56 56
01/02/2023 04:04:59 47.17 47.42 47.71 46.7 46.6 46.6 55.82 56.09 56.61 56 56 56
01/02/2023 04:05:00 46.53 47.29 47.71 46.7 46.6 46.6 56.64 56.52 56.61 56 56 56
01/02/2023 04:05:01 46.71 46.92 47.71 46.7 46.6 46.6 55.95 56.51 56.61 56 56 56
01/02/2023 04:05:02 46.79 47.02 47.71 46.7 46.6 46.6 56.34 56.41 56.61 56 56 56
01/02/2023 04:05:03 46.97 47.14 47.71 46.7 46.6 46.6 56.38 56.45 56.55 56 56 56
01/02/2023 04:05:04 46.3 46.9 47.71 46.7 46.6 46.6 55.05 56.34 56.55 56 56 56
01/02/2023 04:05:05 46.51 46.83 47.71 46.7 46.6 46.6 55.67 56 56.55 56 56 56
01/02/2023 04:05:06 47.49 47.27 47.71 46.7 46.6 46.6 56.4 56.36 56.55 56 56 56
01/02/2023 04:05:07 46.51 47.13 47.71 46.7 46.6 46.6 56.01 56.14 56.55 56 56 56
01/02/2023 04:05:08 46.72 47.11 47.71 46.7 46.6 46.6 56.04 56.32 56.55 56 56 56
01/02/2023 04:05:09 46.27 46.76 47.71 46.7 46.6 46.6 55.98 56.15 56.55 56 56 56
01/02/2023 04:05:10 46.47 46.83 47.71 46.7 46.6 46.6 55.96 56.16 56.55 56 56 56
01/02/2023 04:05:11 46.77 46.73 47.71 46.7 46.6 46.6 56.33 56.38 56.55 56 56 56
01/02/2023 04:05:12 46.7 46.94 47.71 46.7 46.6 46.6 56.23 56.37 56.55 56 56 56
01/02/2023 04:05:13 46.67 46.94 47.71 46.7 46.6 46.6 55.96 56.37 56.52 56 56 56
01/02/2023 04:05:14 46.82 46.92 47.55 46.7 46.6 46.6 55.8 56.25 56.52 56 56 56
01/02/2023 04:05:15 47.33 47.28 47.45 46.7 46.6 46.6 55.46 55.98 56.52 56 56 56
01/02/2023 04:05:16 46.1 47.11 47.45 46.7 46.6 46.6 56.05 56.02 56.52 56 56 56
01/02/2023 04:05:17 46.28 46.67 47.45 46.7 46.6 46.6 56.28 56.29 56.52 56 56 56
01/02/2023 04:05:18 47.34 47.02 47.45 46.7 46.6 46.6 56.36 56.46 56.52 56 56 56
01/02/2023 04:05:19 46.04 47.02 47.45 46.7 46.6 46.6 55.52 56.33 56.52 56 56 56
01/02/2023 04:05:20 46.82 46.8 47.45 46.7 46.6 46.6 55.79 55.88 56.52 56 56 56
01/02/2023 04:05:21 46.67 46.93 47.45 46.7 46.6 46.6 56.43 56.44 56.52 56 56 56
01/02/2023 04:05:22 46.52 46.79 47.45 46.7 46.6 46.6 55.49 56.38 56.52 56 56 56
01/02/2023 04:05:23 47.53 47.32 47.45 46.7 46.6 46.6 56.45 56.39 56.52 56 56 56
01/02/2023 04:05:24 46.86 47.2 47.45 46.7 46.6 46.6 56.24 56.37 56.52 56 56 56
01/02/2023 04:05:25 46.36 47.17 47.45 46.7 46.6 46.6 55.47 56.18 56.52 56 56 56
01/02/2023 04:05:26 46.2 46.85 47.45 46.7 46.6 46.6 55.9 55.99 56.52 56 56 56
01/02/2023 04:05:27 46.69 46.81 47.45 46.7 46.6 46.6 56.43 56.33 56.52 56 56 56
01/02/2023 04:05:28 46.56 46.93 47.42 46.7 46.6 46.6 55.98 56.4 56.52 56 56 56
01/02/2023 04:05:29 47.15 47.01 47.32 46.7 46.6 46.6 56.19 56.19 56.52 56 56 56
01/02/2023 04:05:30 46.53 46.94 47.32 46.7 46.6 46.6 56.26 56.31 56.51 56 56 56
01/02/2023 04:05:31 46.73 47.09 47.32 46.7 46.6 46.6 55.93 56.27 56.46 56 56 56
01/02/2023 04:05:32 46.94 47 47.32 46.7 46.6 46.6 56.47 56.46 56.46 56 56 56
01/02/2023 04:05:33 46.91 47.03 47.32 46.7 46.6 46.6 55.72 56.51 56.51 56 56 56
01/02/2023 04:05:34 46.64 47.1 47.32 46.7 46.6 46.6 55.55 55.9 56.51 56 56 56
01/02/2023 04:05:35 46.67 46.89 47.32 46.7 46.6 46.6 55.95 55.88 56.51 56 56 56
01/02/2023 04:05:36 47.39 47.37 47.37 46.7 46.6 46.6 56.12 56.23 56.51 56 56 56
01/02/2023 04:05:37 45.6 47.24 47.37 46.7 46.6 46.6 55.42 56.07 56.51 56 56 56
01/02/2023 04:05:38 46.62 46.6 47.37 46.7 46.6 46.6 56.32 56.32 56.51 56 56 56
01/02/2023 04:05:39 46.82 46.88 47.37 46.7 46.6 46.6 56.26 56.41 56.51 56 56 56
01/02/2023 04:05:40 46.27 46.75 47.37 46.7 46.6 46.6 56.06 56.29 56.51 56 56 56
01/02/2023 04:05:41 46.73 46.83 47.37 46.7 46.6 46.6 55.7 56.13 56.51 56 56 56
01/02/2023 04:05:42 46.33 46.65 47.37 46.7 46.6 46.6 55.73 56.08 56.51 56 56 56
01/02/2023 04:05:43 46.48 46.71 47.37 46.7 46.6 46.6 55.98 56.05 56.51 56 56 56
01/02/2023 04:05:44 46.76 46.94 47.37 46.7 46.6 46.6 55.49 55.95 56.51 56 56 56
01/02/2023 04:05:45 46.55 47.1 47.37 46.7 46.6 46.6 56.32 56.08 56.51 56 56 56
01/02/2023 04:05:46 47.05 47.07 47.37 46.7 46.6 46.6 55.91 56.08 56.51 56 56 56
01/02/2023 04:05:47 46.22 47.17 47.37 46.7 46.6 46.6 56.15 56.45 56.51 56 56 56
01/02/2023 04:05:48 46.01 46.58 47.37 46.7 46.6 46.6 55.83 56.07 56.51 56 56 56
01/02/2023 04:05:49 46.64 46.6 47.37 46.7 46.6 46.6 56.26 56.23 56.51 56 56 56
01/02/2023 04:05:50 46.7 46.83 47.37 46.7 46.6 46.6 55.58 56.18 56.51 56 56 56
01/02/2023 04:05:51 46.88 47.03 47.37 46.7 46.6 46.6 55.23 55.89 56.51 56 56 56
01/02/2023 04:05:52 47.17 47.26 47.37 46.7 46.6 46.6 55.9 55.9 56.51 56 56 56
01/02/2023 04:05:53 46.36 47.14 47.37 46.7 46.6 46.6 56.42 56.29 56.51 56 56 56
01/02/2023 04:05:54 47.44 47.23 47.37 46.7 46.6 46.6 55.76 56.45 56.51 56 56 56
01/02/2023 04:05:55 46.94 47.46 47.46 46.7 46.6 46.6 56.48 56.25 56.51 56 56 56
01/02/2023 04:05:56 47.23 47.34 47.46 46.7 46.6 46.6 56.01 56.25 56.51 56 56 56
01/02/2023 04:05:57 46.7 47.24 47.46 46.7 46.6 46.6 56.25 56.42 56.51 56 56 56
01/02/2023 04:05:58 46.49 46.88 47.46 46.7 46.6 46.6 56.36 56.5 56.51 56 56 56
01/02/2023 04:05:59 46.75 46.9 47.46 46.7 46.6 46.6 56.3 56.41 56.51 56 56 56
01/02/2023 04:06:00 46.66 46.99 47.46 46.7 46.6 46.6 55.89 56.29 56.51 56 56 56
01/02/2023 04:06:01 46.57 46.72 47.46 46.7 46.6 46.6 55.47 56.14 56.51 56 56 56
01/02/2023 04:06:02 46.92 47.01 47.46 46.7 46.6 46.6 55.99 56.08 56.51 56 56 56
01/02/2023 04:06:03 46.74 47 47.46 46.7 46.6 46.6 55.89 56.07 56.5 56 56 56
01/02/2023 04:06:04 47.01 47.11 47.46 46.7 46.6 46.6 56.06 56.05 56.5 56 56 56
01/02/2023 04:06:05 46.59 47.06 47.46 46.7 46.6 46.6 56.26 56.35 56.5 56 56 56
01/02/2023 04:06:06 46.1 46.85 47.46 46.7 46.6 46.6 55.92 56.37 56.5 56 56 56
01/02/2023 04:06:07 47.24 47.1 47.46 46.7 46.6 46.6 56.12 56.41 56.5 56 56 56
01/02/2023 04:06:08 45.86 46.89 47.46 46.7 46.6 46.6 55.12 56.15 56.5 56 56 56
01/02/2023 04:06:09 46.85 46.97 47.46 46.7 46.6 46.6 55.75 55.8 56.5 56 56 56
01/02/2023 04:06:10 47.48 47.22 47.46 46.7 46.6 46.6 56.6 56.34 56.5 56 56 56
01/02/2023 04:06:11 46.93 47.35 47.46 46.7 46.6 46.6 56.15 56.49 56.5 56 56 56
01/02/2023 04:06:12 45.82 47.05 47.46 46.7 46.6 46.6 56.03 56.19 56.5 56 56 56
01/02/2023 04:06:13 47.33 47.07 47.46 46.7 46.6 46.6 56.17 56.42 56.5 56 56 56
01/02/2023 04:06:14 45.71 46.9 47.46 46.7 46.6 46.6 56.01 56.18 56.5 56 56 56
01/02/2023 04:06:15 46.33 46.43 47.46 46.7 46.6 46.6 56.32 56.51 56.51 56 56 56
01/02/2023 04:06:16 46.29 46.56 47.46 46.7 46.6 46.6 55.89 56.18 56.51 56 56 56
01/02/2023 04:06:17 46.82 46.98 47.46 46.7 46.6 46.6 56.62 56.54 56.54 56 56 56
01/02/2023 04:06:18 47.29 47.21 47.46 46.7 46.6 46.6 56.31 56.47 56.54 56 56 56
01/02/2023 04:06:19 46.89 47.32 47.46 46.7 46.6 46.6 55.99 56.58 56.58 56 56 56
01/02/2023 04:06:20 46.69 47 47.46 46.7 46.6 46.6 55.94 56.18 56.58 56 56 56
01/02/2023 04:06:21 46.22 46.98 47.46 46.7 46.6 46.6 55.56 56.04 56.58 56 56 56
01/02/2023 04:06:22 47.41 47.28 47.46 46.7 46.6 46.6 56.11 56.23 56.58 56 56 56
01/02/2023 04:06:23 46.86 47.25 47.46 46.7 46.6 46.6 55.77 56.08 56.58 56 56 56
01/02/2023 04:06:24 46.7 47.27 47.46 46.7 46.6 46.6 56 56.01 56.58 56 56 56
01/02/2023 04:06:25 46.47 46.85 47.35 46.7 46.6 46.6 55.46 55.99 56.58 56 56 56
01/02/2023 04:06:26 47.49 47.5 47.5 46.7 46.6 46.6 55.97 55.98 56.58 56 56 56
01/02/2023 04:06:27 46.16 47.33 47.5 46.7 46.6 46.6 55.83 56.11 56.58 56 56 56
01/02/2023 04:06:28 45.94 46.6 47.5 46.7 46.6 46.6 56.07 56.09 56.58 56 56 56
01/02/2023 04:06:29 47.3 47.01 47.5 46.7 46.6 46.6 55.81 56.06 56.58 56 56 56
01/02/2023 04:06:30 45.73 47.03 47.5 46.7 46.6 46.6 55.68 55.93 56.58 56 56 56
01/02/2023 04:06:31 46.45 46.46 47.5 46.7 46.6 46.6 56.08 56.15 56.58 56 56 56
01/02/2023 04:06:32 47.17 47.13 47.5 46.7 46.6 46.6 56.34 56.29 56.58 56 56 56
01/02/2023 04:06:33 46.82 47.02 47.5 46.7 46.6 46.6 56.38 56.43 56.58 56 56 56
01/02/2023 04:06:34 46.91 47.04 47.5 46.7 46.6 46.6 56.11 56.35 56.58 56 56 56
01/02/2023 04:06:35 47.39 47.32 47.5 46.7 46.6 46.6 56.83 56.82 56.82 56 56 56
01/02/2023 04:06:36 46.67 47.21 47.5 46.7 46.6 46.6 56.51 56.66 56.82 56 56 56
01/02/2023 04:06:37 47.04 47.29 47.5 46.7 46.6 46.6 55.96 56.78 56.82 56 56 56
01/02/2023 04:06:38 47.21 47.15 47.5 46.7 46.6 46.6 56.41 56.56 56.82 56 56 56
01/02/2023 04:06:39 47.08 47.41 47.5 46.7 46.6 46.6 56.22 56.4 56.82 56 56 56
01/02/2023 04:06:40 46.34 47.05 47.5 46.7 46.6 46.6 55.44 56.25 56.82 56 56 56
01/02/2023 04:06:41 46.67 46.82 47.5 46.7 46.6 46.6 56.5 56.42 56.82 56 56 56
01/02/2023 04:06:42 46.19 46.8 47.5 46.7 46.6 46.6 55.96 56.46 56.82 56 56 56
01/02/2023 04:06:43 46.32 46.68 47.5 46.7 46.6 46.6 56.15 56.26 56.82 56 56 56
01/02/2023 04:06:44 46.25 46.74 47.5 46.7 46.6 46.6 55.85 56.31 56.82 56 56 56
01/02/2023 04:06:45 47.16 46.91 47.5 46.7 46.6 46.6 56.48 56.35 56.82 56 56 56
01/02/2023 04:06:46 45.75 46.79 47.5 46.7 46.6 46.6 55.65 56.31 56.82 56 56 56
01/02/2023 04:06:47 45.66 46.23 47.5 46.7 46.6 46.6 55.61 55.99 56.82 56 56 56
01/02/2023 04:06:48 45.92 46.12 47.5 46.7 46.6 46.6 55.85 55.92 56.82 56 56 56
01/02/2023 04:06:49 47.21 46.85 47.5 46.7 46.6 46.6 56.03 56.05 56.82 56 56 56
01/02/2023 04:06:50 46.13 46.83 47.5 46.7 46.6 46.6 55.67 56 56.82 56 56 56
01/02/2023 04:06:51 46.57 46.94 47.5 46.7 46.6 46.6 55.74 55.84 56.82 56 56 56
01/02/2023 04:06:52 46.29 46.94 47.5 46.7 46.6 46.6 56.37 56.38 56.82 56 56 56
01/02/2023 04:06:53 46.57 46.66 47.5 46.7 46.6 46.6 56.12 56.35 56.82 56 56 56
01/02/2023 04:06:54 46.89 46.86 47.5 46.7 46.6 46.6 55.93 56.32 56.82 56 56 56
01/02/2023 04:06:55 47.01 46.99 47.5 46.7 46.6 46.6 56.52 56.36 56.82 56 56 56
01/02/2023 04:06:56 47.07 47.29 47.41 46.7 46.6 46.6 56.38 56.45 56.82 56 56 56
01/02/2023 04:06:57 46.06 47.15 47.41 46.7 46.6 46.6 56.29 56.53 56.82 56 56 56
01/02/2023 04:06:58 46.55 46.78 47.41 46.7 46.6 46.6 55.98 56.38 56.82 56 56 56
01/02/2023 04:06:59 46.51 46.85 47.41 46.7 46.6 46.6 55.78 56.44 56.82 56 56 56
01/02/2023 04:07:00 47.34 47.2 47.41 46.7 46.6 46.6 56.19 56.26 56.82 56 56 56
01/02/2023 04:07:01 46.78 47.13 47.41 46.7 46.6 46.6 55.71 56.13 56.82 56 56 56
01/02/2023 04:07:02 46.84 47.25 47.41 46.7 46.6 46.6 56.1 56.19 56.82 56 56 56
01/02/2023 04:07:03 46.5 46.89 47.41 46.7 46.6 46.6 55.81 56.16 56.82 56 56 56
01/02/2023 04:07:04 46.24 46.67 47.41 46.7 46.6 46.6 55.74 56.08 56.82 56 56 56
01/02/2023 04:07:05 46.58 46.62 47.41 46.7 46.6 46.6 55.97 56.01 56.78 56 56 56
01/02/2023 04:07:06 46.21 46.65 47.41 46.7 46.6 46.6 55.55 55.97 56.78 56 56 56
01/02/2023 04:07:07 45.92 46.43 47.41 46.7 46.6 46.6 55.66 55.83 56.56 56 56 56
01/02/2023 04:07:08 46.59 46.8 47.41 46.7 46.6 46.6 56.35 56.26 56.53 56 56 56
01/02/2023 04:07:09 46.17 46.7 47.29 46.7 46.6 46.6 55.56 56.32 56.53 56 56 56
01/02/2023 04:07:10 46.7 46.74 47.29 46.7 46.6 46.6 56.03 56.09 56.53 56 56 56
01/02/2023 04:07:11 47.12 47.02 47.29 46.7 46.6 46.6 55.62 56.03 56.53 56 56 56
01/02/2023 04:07:12 46.25 47.01 47.29 46.7 46.6 46.6 55.96 56.09 56.53 56 56 56
01/02/2023 04:07:13 46.75 46.8 47.29 46.7 46.6 46.6 56.11 56.16 56.53 56 56 56
01/02/2023 04:07:14 46.01 46.85 47.29 46.7 46.6 46.6 55.57 56.05 56.53 56 56 56
01/02/2023 04:07:15 47.41 47.11 47.29 46.7 46.6 46.6 56.1 56.09 56.53 56 56 56
01/02/2023 04:07:16 46 46.91 47.29 46.7 46.6 46.6 56.14 56.38 56.53 56 56 56
01/02/2023 04:07:17 46.62 46.66 47.29 46.7 46.6 46.6 56.52 56.53 56.53 56 56 56
01/02/2023 04:07:18 47.1 47.2 47.29 46.7 46.6 46.6 56.08 56.52 56.53 56 56 56
01/02/2023 04:07:19 47.34 47.29 47.29 46.7 46.6 46.6 55.71 56.36 56.53 56 56 56
01/02/2023 04:07:20 47.01 47.19 47.29 46.7 46.6 46.6 56 56.12 56.53 56 56 56
01/02/2023 04:07:21 46.07 47.26 47.29 46.7 46.6 46.6 56.5 56.46 56.53 56 56 56
01/02/2023 04:07:22 46.19 46.59 47.29 46.7 46.6 46.6 55.3 56.39 56.53 56 56 56
01/02/2023 04:07:23 46.58 46.58 47.29 46.7 46.6 46.6 56.23 56.14 56.53 56 56 56
01/02/2023 04:07:24 46.64 47.13 47.29 46.7 46.6 46.6 56.07 56.2 56.53 56 56 56
01/02/2023 04:07:25 46.81 46.78 47.29 46.7 46.6 46.6 55.82 56.13 56.53 56 56 56
01/02/2023 04:07:26 46.75 47.01 47.29 46.7 46.6 46.6 56.07 56.14 56.53 56 56 56
01/02/2023 04:07:27 47.26 47.31 47.31 46.7 46.6 46.6 56.47 56.41 56.53 56 56 56
01/02/2023 04:07:28 46.55 47.16 47.31 46.7 46.6 46.6 55.77 56.34 56.53 56 56 56
01/02/2023 04:07:29 46.67 47.05 47.31 46.7 46.6 46.6 56.23 56.24 56.53 56 56 56
01/02/2023 04:07:30 46.45 46.85 47.31 46.7 46.6 46.6 55.87 56.13 56.53 56 56 56
01/02/2023 04:07:31 46.32 46.56 47.31 46.7 46.6 46.6 55.25 55.99 56.53 56 56 56
01/02/2023 04:07:32 46.5 46.7 47.31 46.7 46.6 46.6 56.24 56.19 56.53 56 56 56
01/02/2023 04:07:33 47.08 47.19 47.31 46.7 46.6 46.6 55.93 56.06 56.53 56 56 56
01/02/2023 04:07:34 46.79 47.22 47.31 46.7 46.6 46.6 55.8 56.11 56.53 56 56 56
01/02/2023 04:07:35 46.93 47.01 47.31 46.7 46.6 46.6 56.19 56.19 56.53 56 56 56
01/02/2023 04:07:36 47.12 47.22 47.31 46.7 46.6 46.6 56.41 56.65 56.65 56 56 56
01/02/2023 04:07:37 47.05 47.54 47.54 46.7 46.6 46.6 56.41 56.5 56.65 56 56 56
01/02/2023 04:07:38 46.59 46.97 47.54 46.7 46.6 46.6 55.84 56.39 56.65 56 56 56
01/02/2023 04:07:39 46.22 46.87 47.54 46.7 46.6 46.6 55.91 56.24 56.65 56 56 56
01/02/2023 04:07:40 46.61 46.66 47.54 46.7 46.6 46.6 56.29 56.25 56.65 56 56 56
01/02/2023 04:07:41 46.48 46.9 47.54 46.7 46.6 46.6 56.05 56.28 56.65 56 56 56
01/02/2023 04:07:42 46.81 46.78 47.54 46.7 46.6 46.6 55.7 56.09 56.65 56 56 56
01/02/2023 04:07:43 46.68 47.01 47.54 46.7 46.6 46.6 56.68 56.54 56.65 56 56 56
01/02/2023 04:07:44 46.62 46.9 47.54 46.7 46.6 46.6 56.07 56.5 56.65 56 56 56
01/02/2023 04:07:45 46.56 46.72 47.54 46.7 46.6 46.6 55.9 56.13 56.65 56 56 56
01/02/2023 04:07:46 46.7 46.97 47.54 46.7 46.6 46.6 56.34 56.42 56.65 56 56 56
01/02/2023 04:07:47 45.96 46.93 47.54 46.7 46.6 46.6 55.72 56.16 56.65 56 56 56
01/02/2023 04:07:48 46.7 47.05 47.54 46.7 46.6 46.6 55.75 56.02 56.65 56 56 56
01/02/2023 04:07:49 46.44 46.49 47.54 46.7 46.6 46.6 56.24 56.19 56.65 56 56 56
01/02/2023 04:07:50 46.59 46.87 47.54 46.7 46.6 46.6 56.27 56.25 56.65 56 56 56
01/02/2023 04:07:51 47.11 46.89 47.54 46.7 46.6 46.6 55.94 56.35 56.65 56 56 56
01/02/2023 04:07:52 47.33 47.3 47.54 46.7 46.6 46.6 56.3 56.31 56.65 56 56 56
01/02/2023 04:07:53 46.84 47.3 47.54 46.7 46.6 46.6 56.22 56.43 56.65 56 56 56
01/02/2023 04:07:54 46.28 46.99 47.54 46.7 46.6 46.6 55.61 56.2 56.65 56 56 56
01/02/2023 04:07:55 46.69 47.01 47.54 46.7 46.6 46.6 55.42 55.96 56.65 56 56 56
01/02/2023 04:07:56 45.91 46.68 47.54 46.7 46.6 46.6 55.8 55.86 56.65 56 56 56
01/02/2023 04:07:57 46.27 46.26 47.54 46.7 46.6 46.6 55.99 55.9 56.65 56 56 56
01/02/2023 04:07:58 46.53 46.67 47.54 46.7 46.6 46.6 56.49 56.32 56.65 56 56 56
01/02/2023 04:07:59 46.42 46.64 47.54 46.7 46.6 46.6 55.21 56.26 56.65 56 56 56
01/02/2023 04:08:00 46.13 46.5 47.54 46.7 46.6 46.6 55.36 55.66 56.65 56 56 56
01/02/2023 04:08:01 46.26 46.4 47.54 46.7 46.6 46.6 55.47 55.66 56.65 56 56 56
01/02/2023 04:08:02 46.7 46.89 47.54 46.7 46.6 46.6 56.59 56.28 56.65 56 56 56
01/02/2023 04:08:03 46.67 46.92 47.54 46.7 46.6 46.6 55.94 56.26 56.65 56 56 56
01/02/2023 04:08:04 46.83 46.92 47.54 46.7 46.6 46.6 55.75 56.06 56.65 56 56 56
01/02/2023 04:08:05 45.17 46.89 47.54 46.7 46.6 46.6 56.24 56.3 56.65 56 56 56
01/02/2023 04:08:06 46.77 46.68 47.54 46.7 46.6 46.6 55.99 56.35 56.54 56 56 56
01/02/2023 04:08:07 46.78 46.76 47.3 46.7 46.6 46.6 55.74 56.14 56.54 56 56 56
01/02/2023 04:08:08 46.99 47.1 47.3 46.7 46.6 46.6 55.95 56.21 56.54 56 56 56
01/02/2023 04:08:09 47.2 47.21 47.3 46.7 46.6 46.6 55.84 56.15 56.54 56 56 56
01/02/2023 04:08:10 46.39 47.27 47.3 46.7 46.6 46.6 56.23 56.28 56.54 56 56 56
01/02/2023 04:08:11 46.64 46.88 47.3 46.7 46.6 46.6 56.23 56.33 56.54 56 56 56
01/02/2023 04:08:12 46.39 46.83 47.3 46.7 46.6 46.6 55.31 56.26 56.54 56 56 56
01/02/2023 04:08:13 45.81 46.57 47.3 46.7 46.6 46.6 56.31 56.22 56.5 56 56 56
01/02/2023 04:08:14 47.33 47.02 47.3 46.7 46.6 46.6 56.07 56.27 56.43 56 56 56
01/02/2023 04:08:15 46.58 47.12 47.3 46.7 46.6 46.6 55.94 56.27 56.43 56 56 56
01/02/2023 04:08:16 46.73 47.06 47.3 46.7 46.6 46.6 56.22 56.3 56.43 56 56 56
01/02/2023 04:08:17 46.58 46.82 47.3 46.7 46.6 46.6 56.25 56.5 56.5 56 56 56
01/02/2023 04:08:18 47.18 47.15 47.3 46.7 46.6 46.6 56 56.4 56.5 56 56 56
01/02/2023 04:08:19 46.56 47.06 47.3 46.7 46.6 46.6 55.97 56.31 56.5 56 56 56
01/02/2023 04:08:20 47.23 47.13 47.3 46.7 46.6 46.6 56.07 56.28 56.5 56 56 56
01/02/2023 04:08:21 45.79 47.07 47.3 46.7 46.6 46.6 55.58 56.12 56.5 56 56 56
01/02/2023 04:08:22 46.46 46.51 47.3 46.7 46.6 46.6 56.16 56.08 56.5 56 56 56
01/02/2023 04:08:23 46.87 46.88 47.27 46.7 46.6 46.6 56.45 56.46 56.5 56 56 56
01/02/2023 04:08:24 46.35 46.9 47.27 46.7 46.6 46.6 56.35 56.5 56.5 56 56 56
01/02/2023 04:08:25 45.61 46.76 47.27 46.7 46.6 46.6 56.08 56.58 56.58 56 56 56
01/02/2023 04:08:26 46.69 46.62 47.27 46.7 46.6 46.6 56.53 56.74 56.74 56 56 56
01/02/2023 04:08:27 46.87 47.02 47.27 46.7 46.6 46.6 55.6 56.3 56.74 56 56 56
01/02/2023 04:08:28 46.58 46.92 47.27 46.7 46.6 46.6 56.22 56.24 56.74 56 56 56
01/02/2023 04:08:29 46.74 47 47.27 46.7 46.6 46.6 56.24 56.31 56.74 56 56 56
01/02/2023 04:08:30 46.15 46.68 47.27 46.7 46.6 46.6 56.06 56.45 56.74 56 56 56
01/02/2023 04:08:31 46.24 46.49 47.27 46.7 46.6 46.6 56.42 56.44 56.74 56 56 56
01/02/2023 04:08:32 47 46.97 47.27 46.7 46.6 46.6 56.04 56.45 56.74 56 56 56
01/02/2023 04:08:33 45.48 47.01 47.27 46.7 46.6 46.6 55.87 56.27 56.74 56 56 56
01/02/2023 04:08:34 46.25 46.4 47.27 46.7 46.6 46.6 56 56.14 56.74 56 56 56
01/02/2023 04:08:35 47.34 47.2 47.27 46.7 46.6 46.6 56.01 56.31 56.74 56 56 56
01/02/2023 04:08:36 46.78 47.24 47.27 46.7 46.6 46.6 56.02 56.17 56.74 56 56 56
01/02/2023 04:08:37 45.67 46.86 47.27 46.7 46.6 46.6 56.02 56.25 56.74 56 56 56
01/02/2023 04:08:38 45.78 46.28 47.27 46.7 46.6 46.6 56.28 56.3 56.74 56 56 56
01/02/2023 04:08:39 47.28 47.06 47.27 46.7 46.6 46.6 55.63 56.21 56.74 56 56 56
01/02/2023 04:08:40 47.14 47.08 47.24 46.7 46.6 46.6 56.29 56.28 56.74 56 56 56
01/02/2023 04:08:41 46.53 47.09 47.24 46.7 46.6 46.6 55.81 56.14 56.74 56 56 56
01/02/2023 04:08:42 46.83 47.26 47.26 46.7 46.6 46.6 56.12 56.28 56.74 56 56 56
01/02/2023 04:08:43 46.49 47.02 47.26 46.7 46.6 46.6 55.8 56.22 56.74 56 56 56
01/02/2023 04:08:44 47.46 47.21 47.26 46.7 46.6 46.6 56.24 56.37 56.74 56 56 56
01/02/2023 04:08:45 46.59 47.23 47.26 46.7 46.6 46.6 56.18 56.36 56.74 56 56 56
01/02/2023 04:08:46 46.6 47.07 47.26 46.7 46.6 46.6 55.12 56.13 56.74 56 56 56
01/02/2023 04:08:47 46.52 46.67 47.26 46.7 46.6 46.6 55.6 55.76 56.74 56 56 56
01/02/2023 04:08:48 46.6 46.77 47.26 46.7 46.6 46.6 55.77 55.91 56.74 56 56 56
01/02/2023 04:08:49 47.11 47.08 47.26 46.7 46.6 46.6 56.14 56.04 56.74 56 56 56
01/02/2023 04:08:50 46.89 47.18 47.26 46.7 46.6 46.6 55.77 55.97 56.74 56 56 56
01/02/2023 04:08:51 46.18 46.99 47.26 46.7 46.6 46.6 55.63 55.91 56.74 56 56 56
01/02/2023 04:08:52 47.07 47.16 47.26 46.7 46.6 46.6 56.24 56.2 56.74 56 56 56
01/02/2023 04:08:53 47.18 47.2 47.26 46.7 46.6 46.6 55.96 56.1 56.74 56 56 56
01/02/2023 04:08:54 46.74 47.3 47.3 46.7 46.6 46.6 56.14 56.23 56.74 56 56 56
01/02/2023 04:08:55 46.9 47.03 47.3 46.7 46.6 46.6 56.04 56.4 56.74 56 56 56
01/02/2023 04:08:56 46.45 47.02 47.3 46.7 46.6 46.6 55.62 56.05 56.45 56 56 56
01/02/2023 04:08:57 46.43 46.76 47.3 46.7 46.6 46.6 56.53 56.51 56.51 56 56 56
01/02/2023 04:08:58 47.08 46.95 47.3 46.7 46.6 46.6 55.94 56.36 56.51 56 56 56
01/02/2023 04:08:59 47.31 47.48 47.48 46.7 46.6 46.6 55.3 56.07 56.51 56 56 56
01/02/2023 04:09:00 46.42 47.08 47.48 46.7 46.6 46.6 55.4 55.78 56.51 56 56 56
01/02/2023 04:09:01 47.11 47.12 47.48 46.7 46.6 46.6 56.28 56.22 56.51 56 56 56
01/02/2023 04:09:02 46.71 47.01 47.48 46.7 46.6 46.6 55.69 56.02 56.51 56 56 56
01/02/2023 04:09:03 47.46 47.4 47.48 46.7 46.6 46.6 55.78 56.12 56.51 56 56 56
01/02/2023 04:09:04 46.24 47.38 47.48 46.7 46.6 46.6 56.36 56.27 56.51 56 56 56
01/02/2023 04:09:05 46.77 46.91 47.48 46.7 46.6 46.6 55.74 56.23 56.51 56 56 56
01/02/2023 04:09:06 47 47 47.48 46.7 46.6 46.6 56.24 56.38 56.51 56 56 56
01/02/2023 04:09:07 47.2 47.28 47.48 46.7 46.6 46.6 56.11 56.24 56.51 56 56 56
01/02/2023 04:09:08 46.67 47.37 47.48 46.7 46.6 46.6 55.65 56.14 56.51 56 56 56
01/02/2023 04:09:09 47.07 47.21 47.48 46.7 46.6 46.6 55.99 56.09 56.51 56 56 56
01/02/2023 04:09:10 47.16 47.31 47.48 46.7 46.6 46.6 56.28 56.38 56.51 56 56 56
01/02/2023 04:09:11 47.14 47.39 47.48 46.7 46.6 46.6 56.55 56.59 56.59 56 56 56
01/02/2023 04:09:12 46.35 47.25 47.48 46.7 46.6 46.6 56.06 56.39 56.59 56 56 56
01/02/2023 04:09:13 47.09 47.33 47.48 46.7 46.6 46.6 55.88 56.29 56.59 56 56 56
01/02/2023 04:09:14 46.32 47.08 47.48 46.7 46.6 46.6 56.1 56.27 56.59 56 56 56
01/02/2023 04:09:15 46.82 46.88 47.48 46.7 46.6 46.6 56.24 56.29 56.59 56 56 56
01/02/2023 04:09:16 46.45 47.03 47.48 46.7 46.6 46.6 55.87 56.34 56.59 56 56 56
01/02/2023 04:09:17 46.14 46.81 47.48 46.7 46.6 46.6 55.75 56.04 56.59 56 56 56
01/02/2023 04:09:18 47.12 47.02 47.48 46.7 46.6 46.6 56.2 56.2 56.59 56 56 56
01/02/2023 04:09:19 47.14 47.1 47.48 46.7 46.6 46.6 55.34 56.19 56.59 56 56 56
01/02/2023 04:09:20 46.34 47.11 47.48 46.7 46.6 46.6 56.27 56.24 56.59 56 56 56
01/02/2023 04:09:21 46.67 46.97 47.48 46.7 46.6 46.6 55.78 56.16 56.59 56 56 56
01/02/2023 04:09:22 46.91 46.96 47.48 46.7 46.6 46.6 56.31 56.36 56.59 56 56 56
01/02/2023 04:09:23 46.76 47.13 47.48 46.7 46.6 46.6 55.88 56.2 56.59 56 56 56
01/02/2023 04:09:24 46.38 46.78 47.48 46.7 46.6 46.6 56.16 56.27 56.59 56 56 56
01/02/2023 04:09:25 46.77 46.81 47.48 46.7 46.6 46.6 55.51 56.01 56.59 56 56 56
01/02/2023 04:09:26 46.66 47.05 47.48 46.7 46.6 46.6 55.61 56.01 56.59 56 56 56
01/02/2023 04:09:27 47.07 47.21 47.48 46.7 46.6 46.6 56.08 56.01 56.59 56 56 56
01/02/2023 04:09:28 46.5 47.06 47.48 46.7 46.6 46.6 56.07 56.33 56.59 56 56 56
01/02/2023 04:09:29 46.53 46.98 47.4 46.7 46.6 46.6 55.65 56.15 56.59 56 56 56
01/02/2023 04:09:30 46.7 47.02 47.4 46.7 46.6 46.6 55.21 55.83 56.59 56 56 56
01/02/2023 04:09:31 46.8 46.87 47.4 46.7 46.6 46.6 56 55.79 56.59 56 56 56
01/02/2023 04:09:32 45.92 46.77 47.4 46.7 46.6 46.6 55.75 56.07 56.59 56 56 56
01/02/2023 04:09:33 46.95 46.8 47.39 46.7 46.6 46.6 55.97 55.93 56.59 56 56 56
01/02/2023 04:09:34 46.65 46.86 47.39 46.7 46.6 46.6 56.01 56.05 56.59 56 56 56
01/02/2023 04:09:35 47.01 46.97 47.39 46.7 46.6 46.6 55.66 56.05 56.59 56 56 56
01/02/2023 04:09:36 46.58 47.04 47.39 46.7 46.6 46.6 55.9 56.01 56.59 56 56 56
01/02/2023 04:09:37 46.99 47.17 47.39 46.7 46.6 46.6 56.03 56.06 56.59 56 56 56
01/02/2023 04:09:38 46.06 46.91 47.39 46.7 46.6 46.6 55.82 56.19 56.59 56 56 56
01/02/2023 04:09:39 46.28 46.76 47.39 46.7 46.6 46.6 55.88 56.17 56.59 56 56 56
01/02/2023 04:09:40 46.75 46.64 47.39 46.7 46.6 46.6 55.55 55.86 56.59 56 56 56
01/02/2023 04:09:41 46.5 46.74 47.33 46.7 46.6 46.6 56.58 56.27 56.39 56 56 56
01/02/2023 04:09:42 46.69 46.76 47.33 46.7 46.6 46.6 56.42 56.47 56.47 56 56 56
01/02/2023 04:09:43 46.77 47.07 47.21 46.7 46.6 46.6 56.24 56.4 56.47 56 56 56
01/02/2023 04:09:44 46.45 46.86 47.21 46.7 46.6 46.6 55.43 56.28 56.47 56 56 56
01/02/2023 04:09:45 46.67 46.75 47.21 46.7 46.6 46.6 55.88 56.01 56.47 56 56 56
01/02/2023 04:09:46 46.65 46.98 47.21 46.7 46.6 46.6 55.82 55.91 56.47 56 56 56
01/02/2023 04:09:47 46.82 46.97 47.21 46.7 46.6 46.6 56.13 56.14 56.47 56 56 56
01/02/2023 04:09:48 46.59 46.94 47.21 46.7 46.6 46.6 55.93 56.23 56.47 56 56 56
01/02/2023 04:09:49 46.73 46.93 47.21 46.7 46.6 46.6 56.05 56.16 56.47 56 56 56
01/02/2023 04:09:50 46.21 46.75 47.21 46.7 46.6 46.6 55.62 56.09 56.47 56 56 56
01/02/2023 04:09:51 47.15 46.94 47.21 46.7 46.6 46.6 56.46 56.27 56.47 56 56 56
01/02/2023 04:09:52 46.84 47.06 47.21 46.7 46.6 46.6 55.78 56.25 56.47 56 56 56
01/02/2023 04:09:53 46.9 47.29 47.29 46.7 46.6 46.6 56.71 56.83 56.83 56 56 56
01/02/2023 04:09:54 46.5 47.13 47.29 46.7 46.6 46.6 55.73 56.4 56.83 56 56 56
01/02/2023 04:09:55 46.56 46.86 47.29 46.7 46.6 46.6 56.86 56.65 56.83 56 56 56
01/02/2023 04:09:56 46.17 46.59 47.29 46.7 46.6 46.6 55.44 56.65 56.83 56 56 56
01/02/2023 04:09:57 45.83 46.62 47.29 46.7 46.6 46.6 56.01 56.12 56.83 56 56 56
01/02/2023 04:09:58 46.71 46.7 47.29 46.7 46.6 46.6 55.89 56.05 56.83 56 56 56
01/02/2023 04:09:59 46.26 46.72 47.29 46.7 46.6 46.6 56.08 56.28 56.83 56 56 56
01/02/2023 04:10:00 47.05 46.98 47.29 46.7 46.6 46.6 55.74 56.05 56.83 56 56 56
01/02/2023 04:10:01 46 46.8 47.29 46.7 46.6 46.6 55.69 55.97 56.83 56 56 56
01/02/2023 04:10:02 46.13 46.83 47.29 46.7 46.6 46.6 55.81 55.95 56.83 56 56 56
01/02/2023 04:10:03 46.84 46.73 47.29 46.7 46.6 46.6 56.44 56.27 56.83 56 56 56
01/02/2023 04:10:04 45.67 46.75 47.29 46.7 46.6 46.6 56.5 56.48 56.83 56 56 56
01/02/2023 04:10:05 45.86 46.24 47.29 46.7 46.6 46.6 56.57 56.85 56.85 56 56 56
01/02/2023 04:10:06 47.57 47.06 47.29 46.7 46.6 46.6 55.97 56.48 56.85 56 56 56
01/02/2023 04:10:07 46.89 47.11 47.29 46.7 46.6 46.6 55.76 56.15 56.85 56 56 56
01/02/2023 04:10:08 45.35 46.99 47.29 46.7 46.6 46.6 55.82 55.99 56.85 56 56 56
01/02/2023 04:10:09 46.92 46.73 47.29 46.7 46.6 46.6 55.39 55.95 56.85 56 56 56
01/02/2023 04:10:10 46.3 46.68 47.29 46.7 46.6 46.6 56.03 55.98 56.85 56 56 56
01/02/2023 04:10:11 46.27 46.56 47.29 46.7 46.6 46.6 56.37 56.36 56.85 56 56 56
01/02/2023 04:10:12 47.28 47.06 47.29 46.7 46.6 46.6 56.35 56.45 56.85 56 56 56
01/02/2023 04:10:13 46.04 46.88 47.29 46.7 46.6 46.6 56.76 56.76 56.85 56 56 56
01/02/2023 04:10:14 46.18 46.64 47.29 46.7 46.6 46.6 56.64 57.02 57.02 56 56 56
01/02/2023 04:10:15 47.08 46.89 47.29 46.7 46.6 46.6 56.1 56.63 57.02 56 56 56
01/02/2023 04:10:16 46.63 46.9 47.29 46.7 46.6 46.6 55.85 56.3 57.02 56 56 56
01/02/2023 04:10:17 47.41 47.31 47.31 46.7 46.6 46.6 56.03 56.12 57.02 56 56 56
01/02/2023 04:10:18 45.89 47.27 47.31 46.7 46.6 46.6 55.54 56.14 57.02 56 56 56
01/02/2023 04:10:19 46.18 46.71 47.31 46.7 46.6 46.6 55.53 55.97 57.02 56 56 56
01/02/2023 04:10:20 47.25 46.93 47.31 46.7 46.6 46.6 56.38 56.12 57.02 56 56 56
01/02/2023 04:10:21 46.89 47.15 47.31 46.7 46.6 46.6 56.16 56.28 57.02 56 56 56
01/02/2023 04:10:22 46.8 47.34 47.34 46.7 46.6 46.6 56.02 56.21 57.02 56 56 56
01/02/2023 04:10:23 46.3 46.87 47.34 46.7 46.6 46.6 55.28 56.16 57.02 56 56 56
01/02/2023 04:10:24 46.3 46.63 47.34 46.7 46.6 46.6 55.84 55.92 57.02 56 56 56
01/02/2023 04:10:25 46.14 46.49 47.34 46.7 46.6 46.6 56.04 56.18 57.02 56 56 56
01/02/2023 04:10:26 45.92 46.3 47.34 46.7 46.6 46.6 55.83 56.06 57.02 56 56 56
01/02/2023 04:10:27 46.31 46.65 47.34 46.7 46.6 46.6 55.86 56.14 57.02 56 56 56
01/02/2023 04:10:28 46.54 46.7 47.34 46.7 46.6 46.6 56.17 56.12 57.02 56 56 56
01/02/2023 04:10:29 46.09 46.59 47.34 46.6 46.6 46.6 56.42 56.49 57.02 56 56 56
01/02/2023 04:10:30 47.01 47.02 47.34 46.7 46.6 46.6 56.19 56.34 57.02 56 56 56
01/02/2023 04:10:31 47.32 47.22 47.34 46.7 46.6 46.6 56.66 56.6 57.02 56 56 56
01/02/2023 04:10:32 45.9 47.17 47.34 46.6 46.6 46.6 56.24 56.77 57.02 56 56 56
01/02/2023 04:10:33 46.63 46.72 47.34 46.6 46.6 46.6 57 56.93 57.02 56 56 56
01/02/2023 04:10:34 47 46.9 47.34 46.7 46.6 46.6 57.13 57.1 57.1 56 56 56
01/02/2023 04:10:35 46.88 46.96 47.34 46.7 46.6 46.6 56.39 57.07 57.1 56 56 56
01/02/2023 04:10:36 46.35 47.07 47.34 46.6 46.6 46.6 56.11 56.73 57.1 56 56 56
01/02/2023 04:10:37 46.36 46.55 47.34 46.6 46.6 46.6 56.22 56.43 57.1 56 56 56
01/02/2023 04:10:38 46.72 46.85 47.34 46.6 46.6 46.6 55.81 56.37 57.1 56 56 56
01/02/2023 04:10:39 46.49 46.96 47.34 46.6 46.6 46.6 56.99 56.68 57.1 56 56 56
01/02/2023 04:10:40 46.69 46.82 47.34 46.6 46.6 46.6 56.44 56.74 57.1 56 56 56
01/02/2023 04:10:41 47.3 47.34 47.34 46.7 46.6 46.6 56.44 56.61 57.1 56 56 56
01/02/2023 04:10:42 46.62 47.09 47.34 46.7 46.6 46.6 56.43 56.61 57.1 56 56 56
01/02/2023 04:10:43 46.29 47.04 47.34 46.7 46.6 46.6 56.07 56.59 57.1 56 56 56
01/02/2023 04:10:44 46.69 46.68 47.34 46.7 46.6 46.6 56.61 56.59 57.1 56 56 56
01/02/2023 04:10:45 46.83 47.16 47.34 46.7 46.6 46.6 56.67 56.84 57.1 56 56 56
01/02/2023 04:10:46 45.57 46.8 47.34 46.6 46.6 46.6 56.17 56.63 57.1 56 56 56
01/02/2023 04:10:47 46.85 46.78 47.34 46.7 46.6 46.6 56.76 56.66 57.1 56 56 56
01/02/2023 04:10:48 46.69 46.98 47.34 46.7 46.6 46.6 56.66 56.8 57.1 56 56 56
01/02/2023 04:10:49 46.77 46.83 47.34 46.7 46.6 46.6 56.22 56.71 57.1 56 56 56
01/02/2023 04:10:50 46.1 46.9 47.34 46.7 46.6 46.6 56.52 56.66 57.1 56 56 56
01/02/2023 04:10:51 46.07 46.38 47.34 46.6 46.6 46.6 56.93 56.82 57.1 56.1 56 56
01/02/2023 04:10:52 46.52 46.63 47.34 46.6 46.6 46.6 56.27 56.7 57.1 56.1 56 56
01/02/2023 04:10:53 46.17 46.5 47.34 46.6 46.6 46.6 55.93 56.52 57.1 56 56 56
01/02/2023 04:10:54 46.89 46.71 47.34 46.6 46.6 46.6 55.93 56.16 57.1 56.1 56 56
01/02/2023 04:10:55 47.01 47.07 47.34 46.6 46.6 46.6 56.44 56.5 57.1 56.1 56 56
01/02/2023 04:10:56 46.54 47.02 47.34 46.6 46.6 46.6 56.17 56.45 57.1 56.1 56 56
01/02/2023 04:10:57 46.01 46.93 47.34 46.6 46.6 46.6 56.28 56.5 57.1 56.1 56 56
01/02/2023 04:10:58 46.67 46.64 47.34 46.6 46.6 46.6 56.45 56.45 57.1 56.1 56 56
01/02/2023 04:10:59 46.4 47.03 47.34 46.6 46.6 46.6 56.07 56.46 57.1 56.1 56 56
01/02/2023 04:11:00 46.7 46.66 47.34 46.6 46.6 46.6 56.6 56.5 57.1 56.1 56 56
01/02/2023 04:11:01 45.77 46.71 47.34 46.6 46.6 46.6 56.22 56.62 57.1 56.1 56 56
01/02/2023 04:11:02 46.66 46.74 47.34 46.6 46.6 46.6 56.62 56.54 57.1 56.1 56 56
01/02/2023 04:11:03 46.89 46.91 47.34 46.6 46.6 46.6 56.46 56.59 57.1 56.1 56 56
01/02/2023 04:11:04 45.79 46.85 47.34 46.6 46.6 46.6 56.4 56.76 57.07 56.1 56 56
01/02/2023 04:11:05 46.84 46.84 47.34 46.6 46.6 46.6 56.83 56.89 56.89 56.1 56 56
01/02/2023 04:11:06 46.3 46.79 47.34 46.6 46.6 46.6 56.5 56.78 56.89 56.1 56 56
01/02/2023 04:11:07 46.79 46.81 47.34 46.6 46.6 46.6 56.44 56.77 56.89 56.1 56 56
01/02/2023 04:11:08 46.58 46.82 47.34 46.6 46.6 46.6 56.14 56.62 56.89 56.1 56 56
01/02/2023 04:11:09 46.55 46.97 47.34 46.6 46.6 46.6 56.55 56.56 56.89 56.1 56 56
01/02/2023 04:11:10 46.13 46.79 47.34 46.6 46.6 46.6 56.84 56.89 56.89 56.1 56 56
01/02/2023 04:11:11 46.64 46.6 47.16 46.6 46.6 46.6 56.64 56.93 56.93 56.1 56 56
01/02/2023 04:11:12 47.03 47.05 47.16 46.6 46.6 46.6 56.29 56.64 56.93 56.1 56 56
01/02/2023 04:11:13 46.06 46.69 47.16 46.6 46.6 46.6 56.16 56.66 56.93 56.1 56 56
01/02/2023 04:11:14 46.54 46.88 47.16 46.6 46.6 46.6 56.65 56.67 56.93 56.1 56 56
01/02/2023 04:11:15 46.82 47.02 47.07 46.6 46.6 46.6 56.7 56.76 56.93 56.1 56 56
01/02/2023 04:11:16 46.23 46.53 47.07 46.6 46.6 46.6 56.41 56.88 56.93 56.1 56 56
01/02/2023 04:11:17 47.25 47.17 47.17 46.6 46.6 46.6 55.66 56.37 56.93 56.1 56 56
01/02/2023 04:11:18 45.47 46.93 47.17 46.6 46.6 46.6 56.26 56.47 56.93 56.1 56 56
01/02/2023 04:11:19 46.6 46.57 47.17 46.6 46.6 46.6 55.85 56.24 56.93 56.1 56 56
01/02/2023 04:11:20 46.11 46.5 47.17 46.6 46.6 46.6 55.79 56.09 56.93 56.1 56 56
01/02/2023 04:11:21 47.68 47.18 47.18 46.6 46.6 46.6 55.97 55.96 56.93 56.1 56 56
01/02/2023 04:11:22 47.49 47.54 47.54 46.6 46.6 46.6 56.03 56.15 56.93 56.1 56 56
01/02/2023 04:11:23 46.95 47.58 47.58 46.6 46.6 46.6 55.77 56.05 56.93 56.1 56 56
01/02/2023 04:11:24 47.32 47.42 47.58 46.6 46.6 46.6 56.57 56.44 56.93 56.1 56 56
01/02/2023 04:11:25 46.05 47.22 47.58 46.6 46.6 46.6 56.08 56.43 56.93 56.1 56 56
01/02/2023 04:11:26 46.55 46.93 47.58 46.6 46.6 46.6 55.62 56.12 56.93 56.1 56 56
01/02/2023 04:11:27 46.58 46.7 47.58 46.6 46.6 46.6 56.39 56.22 56.93 56.1 56 56
01/02/2023 04:11:28 46.56 46.85 47.58 46.6 46.6 46.6 56.61 56.56 56.93 56.1 56 56
01/02/2023 04:11:29 47.06 47.02 47.58 46.6 46.6 46.6 55.94 56.47 56.93 56.1 56 56
01/02/2023 04:11:30 46.22 46.88 47.58 46.6 46.6 46.6 55.95 56.27 56.93 56.1 56 56
01/02/2023 04:11:31 47.16 47.04 47.58 46.6 46.6 46.6 56.18 56.32 56.93 56.1 56 56
01/02/2023 04:11:32 45.98 47.05 47.58 46.6 46.6 46.6 55.69 56.21 56.93 56.1 56 56
01/02/2023 04:11:33 46.54 46.8 47.58 46.6 46.6 46.6 56.23 56.2 56.93 56.1 56 56
01/02/2023 04:11:34 46.47 46.76 47.58 46.6 46.6 46.6 56.46 56.47 56.93 56.1 56 56
01/02/2023 04:11:35 46.78 46.94 47.58 46.6 46.6 46.6 56.36 56.51 56.93 56.1 56 56
01/02/2023 04:11:36 47.53 47.24 47.58 46.6 46.6 46.6 56.84 56.76 56.93 56.1 56 56
01/02/2023 04:11:37 46.35 47.26 47.58 46.6 46.6 46.6 56.3 56.67 56.93 56.1 56 56
01/02/2023 04:11:38 45.78 46.91 47.58 46.6 46.6 46.6 55.95 56.66 56.93 56.1 56 56
01/02/2023 04:11:39 46.63 46.75 47.58 46.6 46.6 46.6 56.33 56.41 56.93 56.1 56 56
01/02/2023 04:11:40 45.99 46.5 47.58 46.6 46.6 46.6 56.21 56.36 56.93 56.1 56 56
01/02/2023 04:11:41 46.44 46.45 47.58 46.6 46.6 46.6 56.36 56.41 56.88 56.1 56 56
01/02/2023 04:11:42 45.75 46.53 47.58 46.6 46.6 46.6 56.34 56.48 56.88 56.1 56 56
01/02/2023 04:11:43 47.07 46.9 47.58 46.6 46.6 46.6 55.95 56.52 56.88 56.1 56 56
01/02/2023 04:11:44 47.07 47.12 47.58 46.6 46.6 46.6 56.43 56.43 56.88 56.1 56 56
01/02/2023 04:11:45 46.55 47.15 47.58 46.6 46.6 46.6 55.87 56.39 56.88 56.1 56 56
01/02/2023 04:11:46 46.67 47.04 47.58 46.6 46.6 46.6 56.55 56.52 56.76 56.1 56 56
01/02/2023 04:11:47 46.45 47.01 47.58 46.6 46.6 46.6 56.26 56.48 56.76 56.1 56 56
01/02/2023 04:11:48 47.39 47.16 47.58 46.6 46.6 46.6 55.78 56.28 56.76 56.1 56 56
01/02/2023 04:11:49 46.48 47.05 47.58 46.6 46.6 46.6 55.8 56.13 56.76 56.1 56 56
01/02/2023 04:11:50 47.08 47.34 47.58 46.6 46.6 46.6 56.38 56.35 56.76 56.1 56 56
01/02/2023 04:11:51 46.39 47.02 47.58 46.6 46.6 46.6 56.33 56.53 56.76 56.1 56 56
01/02/2023 04:11:52 46.83 46.91 47.58 46.6 46.6 46.6 55.78 56.24 56.76 56.1 56 56
01/02/2023 04:11:53 46.18 46.88 47.42 46.6 46.6 46.6 55.86 56.04 56.76 56.1 56 56
01/02/2023 04:11:54 46.51 46.71 47.34 46.6 46.6 46.6 55.66 55.99 56.76 56.1 56 56
01/02/2023 04:11:55 46.33 46.78 47.34 46.6 46.6 46.6 55.81 56.25 56.76 56.1 56 56
01/02/2023 04:11:56 45.45 46.41 47.34 46.6 46.6 46.6 55.86 55.93 56.76 56.1 56 56
01/02/2023 04:11:57 46.96 46.68 47.34 46.6 46.6 46.6 55.25 55.77 56.76 56.1 56 56
01/02/2023 04:11:58 46.97 47.09 47.34 46.6 46.6 46.6 56.01 55.97 56.76 56.1 56 56
01/02/2023 04:11:59 47.51 47.31 47.34 46.6 46.6 46.6 57.03 56.62 56.76 56.1 56 56
01/02/2023 04:12:00 46.14 47.2 47.34 46.6 46.6 46.6 56.2 56.66 56.76 56.1 56 56
01/02/2023 04:12:01 46.72 46.89 47.34 46.6 46.6 46.6 55.53 56.27 56.76 56.1 56 56
01/02/2023 04:12:02 46.75 47.05 47.34 46.6 46.6 46.6 56.15 56.21 56.76 56.1 56 56
01/02/2023 04:12:03 46.4 46.74 47.34 46.6 46.6 46.6 56.09 56.17 56.76 56.1 56 56
01/02/2023 04:12:04 46.67 46.73 47.34 46.6 46.6 46.6 55.62 56.2 56.76 56.1 56 56
01/02/2023 04:12:05 45.94 46.82 47.34 46.6 46.6 46.6 55.53 55.8 56.76 56.1 56 56
01/02/2023 04:12:06 46.81 47.02 47.34 46.6 46.6 46.6 55.61 56.02 56.67 56.1 56 56
01/02/2023 04:12:07 46.73 46.79 47.34 46.6 46.6 46.6 56.3 56.18 56.66 56.1 56 56
01/02/2023 04:12:08 46.33 46.7 47.34 46.6 46.6 46.6 56.17 56.47 56.66 56.1 56 56
01/02/2023 04:12:09 46.38 46.62 47.34 46.6 46.6 46.6 55.44 56.02 56.66 56.1 56 56
01/02/2023 04:12:10 46.7 46.75 47.34 46.6 46.6 46.6 55.83 56.06 56.66 56.1 56 56
01/02/2023 04:12:11 46.82 47.15 47.34 46.6 46.6 46.6 55.87 55.93 56.66 56.1 56 56
01/02/2023 04:12:12 46.76 47.12 47.34 46.6 46.6 46.6 55.53 55.92 56.66 56.1 56 56
01/02/2023 04:12:13 47.01 47.19 47.34 46.6 46.6 46.6 56.23 56.02 56.66 56.1 56 56
01/02/2023 04:12:14 46.74 46.93 47.34 46.6 46.6 46.6 55.93 56.25 56.66 56.1 56 56
01/02/2023 04:12:15 46.13 46.96 47.34 46.6 46.6 46.6 56.06 56.16 56.66 56.1 56 56
01/02/2023 04:12:16 46.31 46.98 47.34 46.6 46.6 46.6 56.28 56.23 56.66 56.1 56 56
01/02/2023 04:12:17 46.73 46.63 47.34 46.6 46.6 46.6 56.65 56.5 56.66 56.1 56 56
01/02/2023 04:12:18 46.45 46.78 47.34 46.6 46.6 46.6 56.34 56.53 56.66 56.1 56 56
01/02/2023 04:12:19 47.01 46.87 47.34 46.6 46.6 46.6 57 56.97 56.97 56.1 56 56
01/02/2023 04:12:20 46.74 47.03 47.31 46.6 46.6 46.6 55.94 56.74 56.97 56.1 56 56
01/02/2023 04:12:21 46.9 47.13 47.31 46.6 46.6 46.6 56.12 56.39 56.97 56.1 56 56
01/02/2023 04:12:22 46.12 46.98 47.31 46.6 46.6 46.6 55.9 56.31 56.97 56.1 56 56
01/02/2023 04:12:23 46.3 46.7 47.31 46.6 46.6 46.6 56.01 56.12 56.97 56.1 56 56
01/02/2023 04:12:24 46.47 46.83 47.31 46.6 46.6 46.6 56.08 56.17 56.97 56.1 56 56
01/02/2023 04:12:25 46.89 46.7 47.31 46.6 46.6 46.6 55.44 56.15 56.97 56.1 56 56
01/02/2023 04:12:26 46.4 46.85 47.31 46.6 46.6 46.6 56.07 56.11 56.97 56.1 56 56
01/02/2023 04:12:27 47.24 47 47.31 46.6 46.6 46.6 55.95 56.1 56.97 56.1 56 56
01/02/2023 04:12:28 46.47 47.41 47.41 46.6 46.6 46.6 55.28 56.04 56.97 56.1 56 56
01/02/2023 04:12:29 47.1 46.96 47.41 46.6 46.6 46.6 55.89 55.87 56.97 56.1 56 56
01/02/2023 04:12:30 46.93 47.15 47.41 46.6 46.6 46.6 56.37 56.35 56.97 56.1 56 56
01/02/2023 04:12:31 47.01 47.4 47.41 46.6 46.6 46.6 56.46 56.35 56.97 56.1 56 56
01/02/2023 04:12:32 47.57 47.37 47.41 46.6 46.6 46.6 56.52 56.51 56.97 56.1 56 56
01/02/2023 04:12:33 46.03 47.36 47.41 46.6 46.6 46.6 55.9 56.51 56.97 56.1 56 56
01/02/2023 04:12:34 46.36 46.72 47.41 46.6 46.6 46.6 56.03 56.2 56.97 56.1 56 56
01/02/2023 04:12:35 46.44 46.93 47.41 46.6 46.6 46.6 56.07 56.27 56.97 56.1 56 56
01/02/2023 04:12:36 46.47 46.57 47.41 46.6 46.6 46.6 55.59 56.15 56.97 56.1 56 56
01/02/2023 04:12:37 46.39 46.59 47.41 46.6 46.6 46.6 55.74 56.08 56.97 56.1 56 56
01/02/2023 04:12:38 46.15 46.47 47.41 46.6 46.6 46.6 55.6 55.84 56.97 56.1 56 56
01/02/2023 04:12:39 47.27 47.08 47.41 46.6 46.6 46.6 56.5 56.27 56.97 56.1 56 56
01/02/2023 04:12:40 46.67 47.05 47.41 46.6 46.6 46.6 55.74 56.24 56.97 56.1 56 56
01/02/2023 04:12:41 47.09 47.11 47.41 46.6 46.6 46.6 55.88 56.04 56.97 56.1 56 56
01/02/2023 04:12:42 46.41 47.15 47.41 46.6 46.6 46.6 55.5 55.95 56.97 56.1 56 56
01/02/2023 04:12:43 46.79 46.88 47.41 46.6 46.6 46.6 55.77 55.92 56.97 56.1 56 56
01/02/2023 04:12:44 47.35 47.23 47.41 46.6 46.6 46.6 55.14 55.76 56.97 56.1 56 56
01/02/2023 04:12:45 46.49 47.25 47.41 46.6 46.6 46.6 55.62 55.71 56.97 56.1 56 56
01/02/2023 04:12:46 46.73 47.25 47.41 46.6 46.6 46.6 55.98 55.98 56.97 56.1 56 56
01/02/2023 04:12:47 46.92 46.96 47.41 46.6 46.6 46.6 56.24 56.13 56.97 56.1 56 56
01/02/2023 04:12:48 46.45 46.99 47.41 46.6 46.6 46.6 55.53 56.12 56.97 56.1 56 56
01/02/2023 04:12:49 46.57 46.85 47.41 46.6 46.6 46.6 55.93 56.06 56.74 56.1 56 56
01/02/2023 04:12:50 46.57 46.81 47.41 46.6 46.6 46.6 55.7 55.96 56.51 56.1 56 56
01/02/2023 04:12:51 46.54 46.84 47.41 46.6 46.6 46.6 55.73 55.93 56.51 56.1 56 56
01/02/2023 04:12:52 46.44 46.68 47.41 46.6 46.6 46.6 56.13 56.21 56.51 56.1 56 56
01/02/2023 04:12:53 46.31 46.65 47.41 46.6 46.6 46.6 56.34 56.28 56.51 56.1 56 56
01/02/2023 04:12:54 47.09 46.96 47.41 46.6 46.6 46.6 55.88 56.4 56.51 56.1 56 56
01/02/2023 04:12:55 47.01 47.31 47.41 46.6 46.6 46.6 56.86 56.57 56.57 56.1 56 56
01/02/2023 04:12:56 46.6 46.96 47.41 46.6 46.6 46.6 56.07 56.55 56.57 56.1 56 56
01/02/2023 04:12:57 46.66 46.99 47.41 46.6 46.6 46.6 56.7 56.6 56.6 56.1 56 56
01/02/2023 04:12:58 46.67 46.93 47.4 46.6 46.6 46.6 55.71 56.74 56.74 56.1 56 56
01/02/2023 04:12:59 46.03 46.74 47.4 46.6 46.6 46.6 55.7 56.17 56.74 56.1 56 56
01/02/2023 04:13:00 45.67 46.46 47.4 46.6 46.6 46.6 55.57 55.92 56.74 56.1 56 56
01/02/2023 04:13:01 45.48 46.03 47.37 46.6 46.6 46.6 56.3 56.29 56.74 56.1 56 56
01/02/2023 04:13:02 46.94 46.64 47.36 46.6 46.6 46.6 56.19 56.29 56.74 56.1 56 56
01/02/2023 04:13:03 45.97 46.69 47.31 46.6 46.6 46.6 55.24 56.12 56.74 56.1 56 56
01/02/2023 04:13:04 46.46 46.72 47.31 46.6 46.6 46.6 56.44 56.14 56.74 56.1 56 56
01/02/2023 04:13:05 46.56 46.67 47.31 46.6 46.6 46.6 56 56.2 56.74 56.1 56 56
01/02/2023 04:13:06 47.16 47.06 47.31 46.6 46.6 46.6 56.16 56.27 56.74 56.1 56 56
01/02/2023 04:13:07 46.18 47.24 47.31 46.6 46.6 46.6 56.12 56.4 56.74 56.1 56 56
01/02/2023 04:13:08 46.82 46.72 47.31 46.6 46.6 46.6 56.13 56.41 56.74 56.1 56 56
01/02/2023 04:13:09 45.98 46.64 47.31 46.6 46.6 46.6 55.44 56.19 56.74 56.1 56 56
01/02/2023 04:13:10 46.62 46.73 47.31 46.6 46.6 46.6 55.97 56.03 56.74 56.1 56 56
01/02/2023 04:13:11 46.93 46.96 47.31 46.6 46.6 46.6 55.93 56.05 56.74 56.1 56 56
01/02/2023 04:13:12 47.24 47.28 47.31 46.6 46.6 46.6 55.87 56.12 56.74 56.1 56 56
01/02/2023 04:13:13 46.37 47.21 47.31 46.6 46.6 46.6 55.68 56.06 56.74 56.1 56 56
01/02/2023 04:13:14 46.67 47.05 47.31 46.6 46.6 46.6 55.57 55.91 56.74 56.1 56 56
01/02/2023 04:13:15 46.73 46.86 47.31 46.6 46.6 46.6 56.12 55.99 56.74 56.1 56 56
01/02/2023 04:13:16 47.03 47.17 47.31 46.6 46.6 46.6 56.17 56.35 56.74 56.1 56 56
01/02/2023 04:13:17 47.52 47.39 47.39 46.6 46.6 46.6 56.05 56.27 56.74 56.1 56 56
01/02/2023 04:13:18 46.66 47.43 47.43 46.6 46.6 46.6 55.76 56.21 56.74 56.1 56 56
01/02/2023 04:13:19 46.43 46.99 47.43 46.6 46.6 46.6 55.74 55.91 56.74 56.1 56 56
01/02/2023 04:13:20 46.13 46.7 47.43 46.6 46.6 46.6 55.99 56.02 56.74 56.1 56 56
01/02/2023 04:13:21 46.97 46.86 47.43 46.6 46.6 46.6 55.46 56 56.74 56.1 56 56
01/02/2023 04:13:22 46.11 46.89 47.43 46.6 46.6 46.6 56.33 56.11 56.74 56.1 56 56
01/02/2023 04:13:23 47.38 47.1 47.43 46.6 46.6 46.6 55.56 56.11 56.74 56.1 56 56
01/02/2023 04:13:24 47.02 47.19 47.43 46.6 46.6 46.6 55.86 55.92 56.74 56.1 56 56
01/02/2023 04:13:25 46.28 47.07 47.43 46.6 46.6 46.6 56.25 56.14 56.74 56.1 56 56
01/02/2023 04:13:26 46.74 46.93 47.43 46.6 46.6 46.6 56.19 56.29 56.74 56.1 56 56
01/02/2023 04:13:27 46.36 46.89 47.43 46.6 46.6 46.6 55.9 56.31 56.74 56.1 56 56
01/02/2023 04:13:28 47.13 47.12 47.43 46.6 46.6 46.6 55.73 56.07 56.41 56.1 56 56
01/02/2023 04:13:29 46.67 47.17 47.43 46.6 46.6 46.6 55.36 55.87 56.41 56.1 56 56
01/02/2023 04:13:30 46.56 46.78 47.43 46.6 46.6 46.6 56.05 56.22 56.41 56.1 56 56
01/02/2023 04:13:31 47.6 47.36 47.43 46.6 46.6 46.6 56.38 56.41 56.41 56.1 56 56
01/02/2023 04:13:32 46.99 47.34 47.43 46.6 46.6 46.6 56.07 56.3 56.41 56.1 56 56
01/02/2023 04:13:33 46.77 47.53 47.53 46.6 46.6 46.6 55.44 56.16 56.41 56.1 56 56
01/02/2023 04:13:34 46.84 47.08 47.53 46.6 46.6 46.6 55.83 55.98 56.41 56.1 56 56
01/02/2023 04:13:35 46.8 47.01 47.53 46.6 46.6 46.6 55.55 55.92 56.41 56.1 56 56
01/02/2023 04:13:36 46.84 47.03 47.53 46.6 46.6 46.6 55.49 55.68 56.41 56.1 56 56
01/02/2023 04:13:37 46.6 47.15 47.53 46.6 46.6 46.6 56.04 56.03 56.41 56.1 56 56
01/02/2023 04:13:38 47.16 47.22 47.53 46.7 46.6 46.6 56.12 56.25 56.41 56.1 56 56
01/02/2023 04:13:39 46.95 47.08 47.53 46.7 46.6 46.6 55.72 56.21 56.41 56.1 56 56
01/02/2023 04:13:40 46.48 46.99 47.53 46.6 46.6 46.6 56.26 56.25 56.41 56.1 56 56
01/02/2023 04:13:41 47.72 47.41 47.53 46.7 46.6 46.6 56.02 56.2 56.41 56.1 56 56
01/02/2023 04:13:42 46.67 47.43 47.53 46.7 46.6 46.6 55.95 56.22 56.41 56.1 56 56
01/02/2023 04:13:43 46.21 47.15 47.53 46.7 46.6 46.6 55.41 55.98 56.41 56.1 56 56
01/02/2023 04:13:44 47.22 47.08 47.53 46.7 46.6 46.6 56.11 56.12 56.41 56.1 56 56
01/02/2023 04:13:45 47.03 47.09 47.53 46.7 46.6 46.6 55.78 56.2 56.41 56.1 56 56
01/02/2023 04:13:46 46.26 47.09 47.53 46.7 46.6 46.6 56.29 56.32 56.41 56.1 56 56
01/02/2023 04:13:47 46.22 46.59 47.53 46.7 46.6 46.6 56.04 56.24 56.41 56.1 56 56
01/02/2023 04:13:48 45.66 46.35 47.53 46.6 46.6 46.6 55.54 56 56.41 56.1 56 56
01/02/2023 04:13:49 47.23 46.99 47.53 46.6 46.6 46.6 56.44 56.3 56.41 56.1 56 56
01/02/2023 04:13:50 46.85 47.03 47.53 46.6 46.6 46.6 56.38 56.44 56.44 56.1 56 56
01/02/2023 04:13:51 46.66 47.09 47.53 46.7 46.6 46.6 56.07 56.68 56.68 56.1 56 56
01/02/2023 04:13:52 46.59 46.93 47.53 46.6 46.6 46.6 56.43 56.44 56.68 56.1 56 56
01/02/2023 04:13:53 46.54 46.89 47.53 46.6 46.6 46.6 56.18 56.5 56.68 56.1 56 56
01/02/2023 04:13:54 46.24 46.71 47.53 46.6 46.6 46.6 55.71 56.62 56.68 56.1 56 56
01/02/2023 04:13:55 46.87 46.81 47.53 46.6 46.6 46.6 56.08 56.19 56.68 56.1 56 56
01/02/2023 04:13:56 46.39 46.91 47.53 46.6 46.6 46.6 56.6 56.55 56.68 56.1 56 56
01/02/2023 04:13:57 46.51 46.81 47.53 46.6 46.6 46.6 55.39 56.43 56.68 56.1 56 56
01/02/2023 04:13:58 47.27 47.07 47.53 46.6 46.6 46.6 56.29 56.19 56.68 56.1 56 56
01/02/2023 04:13:59 46.76 47.22 47.53 46.6 46.6 46.6 56.14 56.38 56.68 56.1 56 56
01/02/2023 04:14:00 46.64 46.98 47.53 46.6 46.6 46.6 55.71 56.27 56.68 56.1 56 56
01/02/2023 04:14:01 46.01 46.58 47.53 46.6 46.6 46.6 55.84 55.97 56.68 56.1 56 56
01/02/2023 04:14:02 46.37 46.53 47.53 46.6 46.6 46.6 56.02 56.06 56.68 56.1 56 56
01/02/2023 04:14:03 46.94 47.06 47.43 46.6 46.6 46.6 56.22 56.26 56.68 56.1 56 56
01/02/2023 04:14:04 46.59 47.04 47.43 46.6 46.6 46.6 55.8 56.23 56.68 56.1 56 56
01/02/2023 04:14:05 46.59 46.87 47.43 46.6 46.6 46.6 55.78 56.26 56.68 56.1 56 56
01/02/2023 04:14:06 46.89 46.95 47.43 46.6 46.6 46.6 56.27 56.26 56.68 56.1 56 56
01/02/2023 04:14:07 47.18 47.3 47.43 46.6 46.6 46.6 56.09 56.26 56.68 56.1 56 56
01/02/2023 04:14:08 46.44 47.48 47.48 46.6 46.6 46.6 55.94 56.3 56.68 56.1 56 56
01/02/2023 04:14:09 46.93 46.96 47.48 46.6 46.6 46.6 56.26 56.27 56.68 56.1 56 56
01/02/2023 04:14:10 46.25 46.96 47.48 46.6 46.6 46.6 55.51 56.16 56.68 56.1 56 56
01/02/2023 04:14:11 45.84 46.53 47.48 46.6 46.6 46.6 55.8 55.96 56.68 56.1 56 56
01/02/2023 04:14:12 46.81 46.67 47.48 46.6 46.6 46.6 56.19 56.15 56.68 56.1 56 56
01/02/2023 04:14:13 46.7 46.9 47.48 46.6 46.6 46.6 56.26 56.23 56.68 56.1 56 56
01/02/2023 04:14:14 45.7 46.76 47.48 46.6 46.6 46.6 56.06 56.26 56.68 56.1 56 56
01/02/2023 04:14:15 46.94 46.74 47.48 46.6 46.6 46.6 56.36 56.52 56.68 56.1 56 56
01/02/2023 04:14:16 45.65 46.59 47.48 46.6 46.6 46.6 55.86 56.49 56.68 56.1 56 56
01/02/2023 04:14:17 46.52 46.55 47.48 46.6 46.6 46.6 55.95 56.13 56.68 56.1 56 56
01/02/2023 04:14:18 46.22 46.64 47.48 46.6 46.6 46.6 56.09 56.26 56.68 56.1 56 56
01/02/2023 04:14:19 46.84 46.76 47.48 46.6 46.6 46.6 56.07 56.17 56.68 56.1 56 56
01/02/2023 04:14:20 46.54 46.96 47.48 46.6 46.6 46.6 56.13 56.26 56.68 56.1 56 56
01/02/2023 04:14:21 46.31 46.72 47.48 46.6 46.6 46.6 55.85 56.27 56.62 56.1 56 56
01/02/2023 04:14:22 47.04 46.91 47.48 46.6 46.6 46.6 56.1 56.16 56.62 56.1 56 56
01/02/2023 04:14:23 45.95 46.87 47.48 46.6 46.6 46.6 55.61 56.18 56.62 56.1 56 56
01/02/2023 04:14:24 46.61 46.78 47.48 46.6 46.6 46.6 55.59 55.82 56.55 56.1 56 56
01/02/2023 04:14:25 46.76 46.97 47.48 46.6 46.6 46.6 55.4 55.79 56.55 56.1 56 56
01/02/2023 04:14:26 46.8 46.97 47.48 46.6 46.6 46.6 56.22 56.11 56.52 56.1 56 56
01/02/2023 04:14:27 46.61 47.08 47.48 46.6 46.6 46.6 56.77 56.71 56.71 56.1 56 56
01/02/2023 04:14:28 46.53 46.81 47.48 46.6 46.6 46.6 55.59 56.44 56.71 56.1 56 56
01/02/2023 04:14:29 46.15 46.79 47.48 46.6 46.6 46.6 56.02 56.19 56.71 56.1 56 56
01/02/2023 04:14:30 46.64 46.64 47.48 46.6 46.6 46.6 56.46 56.38 56.71 56.1 56 56
01/02/2023 04:14:31 46.84 46.85 47.48 46.6 46.6 46.6 56.14 56.37 56.71 56.1 56 56
01/02/2023 04:14:32 46 46.91 47.48 46.6 46.6 46.6 55.86 56.31 56.71 56.1 56 56
01/02/2023 04:14:33 46.51 46.73 47.48 46.6 46.6 46.6 56.25 56.43 56.71 56.1 56 56
01/02/2023 04:14:34 46.62 46.72 47.48 46.6 46.6 46.6 55.46 56.1 56.71 56.1 56 56
01/02/2023 04:14:35 46.57 46.66 47.48 46.6 46.6 46.6 55.89 55.92 56.71 56.1 56 56
01/02/2023 04:14:36 46.64 46.72 47.48 46.6 46.6 46.6 56.39 56.23 56.71 56.1 56 56
01/02/2023 04:14:37 46.79 46.98 47.48 46.6 46.6 46.6 56.12 56.27 56.71 56.1 56 56
01/02/2023 04:14:38 46.16 46.88 47.08 46.6 46.6 46.6 56.17 56.42 56.71 56.1 56 56
01/02/2023 04:14:39 46.04 46.45 47.08 46.6 46.6 46.6 55.99 56.37 56.71 56.1 56 56
01/02/2023 04:14:40 46.34 46.52 47.08 46.6 46.6 46.6 55.63 56.05 56.71 56.1 56 56
01/02/2023 04:14:41 45.86 46.38 47.08 46.6 46.6 46.6 56.21 56.25 56.71 56.1 56 56
01/02/2023 04:14:42 45.97 46.32 47.08 46.6 46.6 46.6 56.38 56.31 56.71 56.1 56 56
01/02/2023 04:14:43 46.24 46.37 47.08 46.6 46.6 46.6 56.36 56.41 56.71 56.1 56 56
01/02/2023 04:14:44 47.26 46.98 47.08 46.6 46.6 46.6 56.78 56.81 56.81 56.1 56 56
01/02/2023 04:14:45 46.1 46.96 47.08 46.6 46.6 46.6 57.01 57.06 57.06 56.1 56 56
01/02/2023 04:14:46 46.58 46.77 47.08 46.6 46.6 46.6 56.56 57.17 57.17 56.1 56 56
01/02/2023 04:14:47 46.95 47.05 47.08 46.6 46.6 46.6 57.92 57.66 57.66 56.1 56 56
01/02/2023 04:14:48 46.67 46.94 47.08 46.6 46.6 46.6 61.68 60.84 60.84 56.1 56 56
01/02/2023 04:14:49 47.68 47.56 47.56 46.6 46.6 46.6 64.62 63.87 63.87 56.2 56.1 56
01/02/2023 04:14:50 47.58 47.67 47.67 46.6 46.6 46.6 63.9 63.93 63.93 56.3 56.1 56
01/02/2023 04:14:51 47.71 47.76 47.76 46.6 46.6 46.6 63.64 64.08 64.08 56.4 56.1 56
01/02/2023 04:14:52 47.87 47.99 47.99 46.6 46.6 46.6 65.22 65.03 65.03 56.5 56.2 56
01/02/2023 04:14:53 48.48 48.47 48.47 46.6 46.7 46.6 65.23 65.41 65.41 56.6 56.2 56
01/02/2023 04:14:54 47.36 48.15 48.47 46.6 46.7 46.6 65.25 65.44 65.44 56.6 56.2 56
01/02/2023 04:14:55 47.72 48.03 48.47 46.6 46.7 46.6 63.58 65.06 65.44 56.7 56.2 56.1
01/02/2023 04:14:56 48.46 48.28 48.47 46.6 46.7 46.6 66.04 65.62 65.62 56.8 56.3 56.1
01/02/2023 04:14:57 47.87 48.34 48.47 46.7 46.7 46.6 64.9 65.72 65.72 56.9 56.3 56.1
01/02/2023 04:14:58 47.53 48.07 48.47 46.7 46.7 46.6 62.3 64.94 65.72 56.9 56.3 56.1
01/02/2023 04:14:59 46.27 47.62 48.47 46.7 46.7 46.6 58.69 63.35 65.72 56.9 56.3 56.1
01/02/2023 04:15:00 46.74 46.86 48.47 46.7 46.7 46.6 57.21 61.03 65.72 57 56.3 56.1
01/02/2023 04:15:01 46.97 47.07 48.47 46.7 46.7 46.6 57.05 58.96 65.72 57 56.3 56.1
01/02/2023 04:15:02 46.76 46.98 48.47 46.7 46.7 46.6 57.12 58.09 65.72 57 56.3 56.1
01/02/2023 04:15:03 46.54 46.94 48.47 46.7 46.7 46.6 56.26 57.43 65.72 57 56.3 56.1
01/02/2023 04:15:04 46.88 47.06 48.47 46.7 46.7 46.6 56.28 56.7 65.72 57 56.3 56.1
01/02/2023 04:15:05 46.78 47.32 48.47 46.7 46.7 46.6 55.99 56.49 65.72 57 56.3 56.1
01/02/2023 04:15:06 46.36 46.74 48.47 46.7 46.7 46.6 56.36 56.35 65.72 57 56.3 56.1
01/02/2023 04:15:07 46.4 46.65 48.47 46.7 46.7 46.6 55.98 56.32 65.72 57 56.3 56.1
01/02/2023 04:15:08 46.24 46.52 48.47 46.7 46.7 46.6 56.31 56.28 65.72 57 56.3 56.1
01/02/2023 04:15:09 46.85 46.87 48.47 46.7 46.7 46.6 55.73 56.24 65.72 57 56.3 56.1
01/02/2023 04:15:10 47.13 47.02 48.47 46.7 46.7 46.6 55.19 55.95 65.72 57 56.3 56.1
01/02/2023 04:15:11 46.8 47.26 48.47 46.7 46.7 46.6 55.94 56.06 65.72 57 56.3 56.1
01/02/2023 04:15:12 46.47 46.82 48.47 46.7 46.7 46.6 55.36 55.72 65.72 57 56.3 56.1
01/02/2023 04:15:13 47.16 47.18 48.47 46.7 46.7 46.6 55.85 55.9 65.72 57 56.3 56.1
01/02/2023 04:15:14 46.99 47.09 48.47 46.7 46.7 46.6 55.23 55.75 65.72 56.9 56.3 56.1
01/02/2023 04:15:15 46.53 46.97 48.47 46.7 46.7 46.6 56.04 55.96 65.72 56.9 56.3 56.1
01/02/2023 04:15:16 47.14 47.11 48.47 46.7 46.7 46.6 55.75 55.87 65.72 56.9 56.3 56.1
01/02/2023 04:15:17 47.16 47.35 48.47 46.7 46.7 46.6 56.01 55.98 65.72 56.9 56.3 56.1
01/02/2023 04:15:18 46.33 47.25 48.47 46.7 46.7 46.6 56.16 56.18 65.72 56.9 56.3 56.1
01/02/2023 04:15:19 47.12 47.16 48.47 46.7 46.7 46.6 55.69 56.15 65.72 56.9 56.3 56.1
01/02/2023 04:15:20 46.56 47.07 48.47 46.7 46.7 46.6 56.46 56.49 65.72 56.9 56.3 56.1
01/02/2023 04:15:21 46.49 46.88 48.47 46.7 46.7 46.6 55.7 56.39 65.72 56.9 56.3 56.1
01/02/2023 04:15:22 47.05 47 48.47 46.7 46.7 46.6 55.88 56 65.72 56.9 56.3 56.1
01/02/2023 04:15:23 46.43 47.05 48.34 46.7 46.7 46.6 56.25 56.26 65.72 56.9 56.3 56.1
01/02/2023 04:15:24 46.37 46.65 48.34 46.7 46.7 46.6 55.95 56.31 65.72 57 56.3 56.1
01/02/2023 04:15:25 47.71 47.39 48.34 46.7 46.7 46.6 55.86 56.21 65.72 56.9 56.3 56.1
01/02/2023 04:15:26 46.95 47.67 48.34 46.7 46.7 46.6 56.32 56.32 65.72 57 56.3 56.1
01/02/2023 04:15:27 46.36 47 48.07 46.7 46.7 46.6 56.39 56.48 64.94 57 56.3 56.1
01/02/2023 04:15:28 46.86 47.01 47.67 46.7 46.7 46.6 55.84 56.36 63.35 57 56.3 56.1
01/02/2023 04:15:29 47.05 47.2 47.67 46.7 46.7 46.6 56.1 56.37 61.03 57 56.3 56.1
01/02/2023 04:15:30 47.54 47.29 47.67 46.7 46.7 46.6 56.16 56.26 58.96 57 56.3 56.1
01/02/2023 04:15:31 45.95 47.27 47.67 46.7 46.7 46.6 55.81 56.06 58.09 56.9 56.3 56.1
01/02/2023 04:15:32 47.17 46.96 47.67 46.7 46.7 46.6 56.16 56.3 57.43 56.9 56.3 56.1
01/02/2023 04:15:33 46.54 47.19 47.67 46.7 46.7 46.6 56.08 56.28 56.7 56.9 56.3 56.1
01/02/2023 04:15:34 45.67 46.61 47.67 46.7 46.7 46.6 55.87 56.29 56.49 56.9 56.3 56.1
01/02/2023 04:15:35 46.36 46.43 47.67 46.7 46.7 46.6 56.53 56.47 56.49 56.9 56.3 56.1
01/02/2023 04:15:36 45.96 46.36 47.67 46.7 46.7 46.6 55.61 56.41 56.49 56.9 56.3 56.1
01/02/2023 04:15:37 47.03 46.96 47.67 46.7 46.7 46.6 55.95 56.17 56.49 56.9 56.3 56.1
01/02/2023 04:15:38 47.26 47.22 47.67 46.7 46.7 46.6 55.99 56.05 56.49 56.9 56.3 56.1
01/02/2023 04:15:39 47.21 47.51 47.67 46.7 46.7 46.6 56.35 56.32 56.49 56.9 56.3 56.1
01/02/2023 04:15:40 45.58 47.18 47.67 46.7 46.7 46.6 56.25 56.6 56.6 56.9 56.3 56.1
01/02/2023 04:15:41 46.09 46.42 47.67 46.7 46.7 46.6 56.03 56.36 56.6 56.9 56.3 56.1
01/02/2023 04:15:42 47.15 46.99 47.67 46.7 46.7 46.6 55.78 56.1 56.6 56.9 56.3 56.1
01/02/2023 04:15:43 46.96 47.25 47.67 46.7 46.7 46.6 55.93 55.98 56.6 56.9 56.3 56.1
01/02/2023 04:15:44 46.57 47.33 47.67 46.7 46.7 46.6 55.81 56.13 56.6 56.9 56.3 56.1
01/02/2023 04:15:45 46.49 46.68 47.67 46.7 46.7 46.6 55.97 56.07 56.6 56.9 56.3 56.1
01/02/2023 04:15:46 46.81 46.9 47.67 46.7 46.7 46.6 56.03 56.23 56.6 56.9 56.3 56.1
01/02/2023 04:15:47 46.88 46.9 47.67 46.7 46.7 46.6 55.43 56.1 56.6 56.9 56.3 56.1
01/02/2023 04:15:48 46.94 47.01 47.67 46.7 46.7 46.6 55.84 55.89 56.6 56.9 56.3 56.1
01/02/2023 04:15:49 46.18 47.04 47.67 46.7 46.7 46.6 55.14 55.79 56.6 56.9 56.3 56.1
01/02/2023 04:15:50 46.62 46.64 47.67 46.7 46.7 46.6 56.05 55.87 56.6 56.9 56.3 56.1
01/02/2023 04:15:51 47.29 47.15 47.67 46.7 46.7 46.6 56.3 56.18 56.6 56.9 56.3 56.1
01/02/2023 04:15:52 46.68 47.22 47.67 46.7 46.7 46.6 55.71 56.1 56.6 56.9 56.3 56.1
01/02/2023 04:15:53 47.27 47.31 47.67 46.7 46.7 46.6 55.97 56.13 56.6 56.9 56.3 56.1
01/02/2023 04:15:54 47.31 47.63 47.67 46.7 46.7 46.6 56.02 56.16 56.6 56.9 56.3 56.1
01/02/2023 04:15:55 46.33 47.27 47.67 46.7 46.7 46.6 55.62 56.15 56.6 56.9 56.3 56.1
01/02/2023 04:15:56 45.98 46.75 47.63 46.7 46.7 46.6 56.27 56.3 56.6 56.9 56.3 56.1
01/02/2023 04:15:57 46.79 46.78 47.63 46.7 46.7 46.6 56.04 56.22 56.6 56.9 56.3 56.1
01/02/2023 04:15:58 46.79 46.98 47.63 46.7 46.7 46.6 56.36 56.39 56.6 56.9 56.3 56.1
01/02/2023 04:15:59 47.14 47.22 47.63 46.7 46.7 46.6 56.79 56.77 56.77 56.9 56.3 56.1
01/02/2023 04:16:00 46.92 47.12 47.63 46.7 46.7 46.6 56.17 56.71 56.77 56.9 56.3 56.1
01/02/2023 04:16:01 46.43 46.94 47.63 46.7 46.7 46.6 55.82 56.3 56.77 56.9 56.3 56.1
01/02/2023 04:16:02 46.49 46.84 47.63 46.7 46.7 46.6 56.07 56.18 56.77 56.9 56.3 56.1
01/02/2023 04:16:03 46.36 46.72 47.63 46.7 46.7 46.6 55.49 56.31 56.77 56.9 56.3 56.1
01/02/2023 04:16:04 47.27 47.11 47.63 46.7 46.7 46.6 56.16 56.13 56.77 56.9 56.3 56.1
01/02/2023 04:16:05 46.53 47.09 47.63 46.7 46.7 46.6 56.15 56.19 56.77 56.9 56.3 56.1
01/02/2023 04:16:06 45.91 46.97 47.63 46.7 46.7 46.6 56.31 56.5 56.77 56.9 56.3 56.1
01/02/2023 04:16:07 46.56 46.74 47.63 46.7 46.7 46.6 56.13 56.45 56.77 56.9 56.3 56.1
01/02/2023 04:16:08 46.97 46.92 47.63 46.7 46.7 46.6 55.7 56.09 56.77 56.9 56.3 56.1
01/02/2023 04:16:09 46.69 47.07 47.63 46.7 46.7 46.6 55.74 56.01 56.77 56.9 56.3 56.1
01/02/2023 04:16:10 47.03 47.22 47.63 46.7 46.7 46.6 55.57 55.85 56.77 56.9 56.3 56.1
01/02/2023 04:16:11 45.99 47.14 47.63 46.7 46.7 46.6 55.75 55.8 56.77 56.9 56.3 56.1
01/02/2023 04:16:12 45.92 46.3 47.63 46.7 46.7 46.6 56.26 56.24 56.77 56.9 56.3 56.1
01/02/2023 04:16:13 46 46.42 47.63 46.7 46.7 46.6 56.03 56.25 56.77 56.9 56.3 56.1
01/02/2023 04:16:14 46.98 46.7 47.63 46.7 46.7 46.6 56.08 56.56 56.77 56.9 56.3 56.1
01/02/2023 04:16:15 46.9 47 47.63 46.7 46.7 46.6 55.6 56.11 56.77 56.9 56.3 56.1
01/02/2023 04:16:16 47.01 47.25 47.63 46.7 46.7 46.6 56.32 56.18 56.77 56.9 56.3 56.1
01/02/2023 04:16:17 46.86 47.04 47.63 46.7 46.7 46.6 56.21 56.26 56.77 56.9 56.3 56.1
01/02/2023 04:16:18 46.64 46.98 47.63 46.7 46.7 46.6 55.64 56.26 56.77 56.9 56.3 56.1
01/02/2023 04:16:19 46.18 47.1 47.63 46.7 46.7 46.6 55.55 55.91 56.77 56.9 56.3 56.1
01/02/2023 04:16:20 46.83 46.87 47.63 46.7 46.7 46.6 55.69 55.81 56.77 56.9 56.3 56.1
01/02/2023 04:16:21 46.36 46.71 47.63 46.7 46.7 46.6 55.96 56.04 56.77 56.9 56.3 56.1
01/02/2023 04:16:22 46.78 46.73 47.63 46.7 46.7 46.6 55.99 56.23 56.77 56.9 56.3 56.1
01/02/2023 04:16:23 46.07 46.72 47.63 46.7 46.7 46.6 55.83 56.1 56.77 56.9 56.3 56.1
01/02/2023 04:16:24 45.47 46.44 47.27 46.7 46.7 46.6 56.02 56.26 56.77 56.9 56.3 56.1
01/02/2023 04:16:25 46.57 46.55 47.25 46.7 46.7 46.6 55.57 56.02 56.77 56.9 56.3 56.1
01/02/2023 04:16:26 46.64 46.76 47.25 46.7 46.7 46.6 55.85 55.9 56.77 56.9 56.3 56.1
01/02/2023 04:16:27 46.94 46.84 47.25 46.7 46.7 46.6 56.44 56.44 56.77 56.9 56.3 56.1
01/02/2023 04:16:28 46.26 46.86 47.25 46.7 46.7 46.6 55.92 56.24 56.77 56.9 56.3 56.1
01/02/2023 04:16:29 46.45 46.64 47.25 46.7 46.7 46.6 56.07 56.28 56.71 56.9 56.3 56.1
01/02/2023 04:16:30 46.72 46.89 47.25 46.7 46.7 46.6 56.34 56.3 56.56 56.9 56.3 56.1
01/02/2023 04:16:31 46.99 46.97 47.25 46.7 46.7 46.6 55.98 56.4 56.56 56.9 56.3 56.1
01/02/2023 04:16:32 46.43 47.08 47.25 46.7 46.7 46.6 56.14 56.26 56.56 56.9 56.3 56.1
01/02/2023 04:16:33 46.42 46.65 47.25 46.7 46.7 46.6 56.1 56.59 56.59 56.9 56.3 56.1
01/02/2023 04:16:34 46.64 46.93 47.25 46.7 46.7 46.6 55.71 56.09 56.59 56.9 56.3 56.1
01/02/2023 04:16:35 46.84 47.03 47.25 46.7 46.7 46.6 56.28 56.26 56.59 56.9 56.3 56.1
01/02/2023 04:16:36 46.85 46.99 47.25 46.7 46.7 46.6 56.07 56.29 56.59 56.9 56.3 56.1
01/02/2023 04:16:37 46.68 47.15 47.25 46.7 46.7 46.6 56.29 56.41 56.59 56.9 56.3 56.1
01/02/2023 04:16:38 46.46 46.74 47.25 46.7 46.7 46.6 56.11 56.24 56.59 56.9 56.3 56.1
01/02/2023 04:16:39 46.35 46.75 47.25 46.7 46.7 46.6 55.37 56.16 56.59 56.9 56.3 56.1
01/02/2023 04:16:40 47.33 47.1 47.25 46.7 46.7 46.6 55.96 56.08 56.59 56.9 56.3 56.1
01/02/2023 04:16:41 46.25 47.05 47.25 46.7 46.7 46.6 55.87 56.04 56.59 56.9 56.3 56.1
01/02/2023 04:16:42 46.66 46.87 47.25 46.7 46.7 46.6 56.53 56.42 56.59 56.9 56.3 56.1
01/02/2023 04:16:43 47.34 47.41 47.41 46.7 46.7 46.6 55.97 56.49 56.59 56.9 56.3 56.1
01/02/2023 04:16:44 46.53 47.08 47.41 46.7 46.7 46.6 55.73 56.16 56.59 56.9 56.3 56.1
01/02/2023 04:16:45 45.5 46.73 47.41 46.7 46.7 46.6 56.17 56.17 56.59 56.9 56.3 56.1
01/02/2023 04:16:46 46.88 46.59 47.41 46.7 46.7 46.6 56.44 56.36 56.59 56.9 56.3 56.1
01/02/2023 04:16:47 47.13 47.06 47.41 46.7 46.7 46.6 56.19 56.44 56.59 56.9 56.3 56.1
01/02/2023 04:16:48 47.71 47.61 47.61 46.7 46.7 46.6 56.36 56.45 56.59 56.9 56.3 56.1
01/02/2023 04:16:49 45.67 47.46 47.61 46.7 46.7 46.6 56.46 56.63 56.63 56.9 56.3 56.1
01/02/2023 04:16:50 46.81 46.87 47.61 46.7 46.7 46.6 56.82 56.85 56.85 56.9 56.3 56.1
01/02/2023 04:16:51 46.25 46.78 47.61 46.7 46.7 46.6 55.84 56.76 56.85 56.9 56.3 56.1
01/02/2023 04:16:52 45.75 46.73 47.61 46.7 46.7 46.6 55.7 56.18 56.85 56.9 56.3 56.1
01/02/2023 04:16:53 46.91 46.85 47.61 46.7 46.7 46.6 56.26 56.24 56.85 56.9 56.3 56.1
01/02/2023 04:16:54 46.86 46.92 47.61 46.7 46.7 46.6 55.57 56.15 56.85 56.9 56.3 56.1
01/02/2023 04:16:55 46.47 46.79 47.61 46.7 46.7 46.6 55.66 55.84 56.85 56.9 56.3 56.1
01/02/2023 04:16:56 47.09 47.13 47.61 46.7 46.7 46.6 55.91 56.04 56.85 56.9 56.3 56.1
01/02/2023 04:16:57 46.1 47.03 47.61 46.7 46.7 46.6 55.83 56.12 56.85 56.9 56.3 56.1
01/02/2023 04:16:58 47.14 47.11 47.61 46.7 46.7 46.6 55.97 56.17 56.85 56.9 56.3 56.1
01/02/2023 04:16:59 46.98 47.18 47.61 46.7 46.7 46.6 56.39 56.27 56.85 56.9 56.3 56.1
01/02/2023 04:17:00 46.36 46.99 47.61 46.7 46.7 46.6 56.13 56.31 56.85 56.9 56.3 56.1
01/02/2023 04:17:01 46.93 47.08 47.61 46.7 46.7 46.6 55.93 56.24 56.85 56.9 56.3 56.1
01/02/2023 04:17:02 46.35 46.88 47.61 46.7 46.7 46.6 55.96 56.26 56.85 56.9 56.3 56.1
01/02/2023 04:17:03 46.67 46.77 47.61 46.7 46.7 46.6 55.87 56.1 56.85 56.9 56.3 56.1
01/02/2023 04:17:04 46.8 47.03 47.61 46.7 46.7 46.6 55.29 56.12 56.85 56.9 56.3 56.1
01/02/2023 04:17:05 47.12 47.07 47.61 46.7 46.7 46.6 56.16 55.93 56.85 56.9 56.3 56.1
01/02/2023 04:17:06 46.28 47.16 47.61 46.7 46.7 46.6 55.82 55.99 56.85 56.9 56.3 56.1
01/02/2023 04:17:07 46.46 46.77 47.61 46.7 46.7 46.6 56.17 56.27 56.85 56.9 56.3 56.1
01/02/2023 04:17:08 47.41 47.17 47.61 46.7 46.7 46.6 56.25 56.46 56.85 56.9 56.3 56.1
01/02/2023 04:17:09 46.71 47.29 47.61 46.7 46.7 46.6 55.63 56.19 56.85 56.9 56.3 56.1
01/02/2023 04:17:10 46.24 46.83 47.61 46.7 46.7 46.6 55.8 55.95 56.85 56.9 56.3 56.1
01/02/2023 04:17:11 46.79 46.9 47.61 46.7 46.7 46.6 56 56.06 56.85 56.9 56.3 56.1
01/02/2023 04:17:12 46.65 46.92 47.61 46.7 46.7 46.6 55.69 56.05 56.85 56.9 56.3 56.1
01/02/2023 04:17:13 46.82 47.04 47.61 46.7 46.7 46.6 56.68 56.48 56.85 56.9 56.3 56.1
01/02/2023 04:17:14 46.53 47.02 47.61 46.7 46.7 46.6 56.04 56.31 56.85 56.9 56.3 56.1
01/02/2023 04:17:15 46.88 47.01 47.61 46.7 46.7 46.6 56.12 56.51 56.85 56.9 56.3 56.1
01/02/2023 04:17:16 47.04 47.11 47.61 46.7 46.7 46.6 55.81 56.06 56.85 56.9 56.3 56.1
01/02/2023 04:17:17 46.63 46.97 47.61 46.7 46.7 46.6 55.95 56.14 56.85 56.9 56.3 56.1
01/02/2023 04:17:18 46.2 46.94 47.46 46.7 46.7 46.6 55.44 56.13 56.85 56.9 56.3 56.1
01/02/2023 04:17:19 45.93 46.69 47.29 46.7 46.7 46.6 55.29 55.72 56.85 56.9 56.3 56.1
01/02/2023 04:17:20 46.31 46.65 47.29 46.7 46.7 46.6 55.63 55.63 56.76 56.9 56.3 56.1
01/02/2023 04:17:21 46.42 46.54 47.29 46.7 46.7 46.6 56.23 56.08 56.51 56.9 56.3 56.1
01/02/2023 04:17:22 46.45 46.75 47.29 46.7 46.7 46.6 56.02 56.1 56.51 56.9 56.3 56.1
01/02/2023 04:17:23 47.3 46.97 47.29 46.7 46.7 46.6 56.11 56.27 56.51 56.9 56.3 56.1
01/02/2023 04:17:24 46.84 47.15 47.29 46.7 46.7 46.6 55.89 56.18 56.51 56.9 56.3 56.1
01/02/2023 04:17:25 46.45 47.01 47.29 46.7 46.7 46.6 56 56.25 56.51 56.9 56.3 56.1
01/02/2023 04:17:26 46.62 46.87 47.29 46.7 46.7 46.6 56.11 56.39 56.51 56.9 56.3 56.1
01/02/2023 04:17:27 46.14 46.76 47.29 46.7 46.7 46.6 55.5 56.02 56.51 56.9 56.3 56.1
01/02/2023 04:17:28 46.93 46.98 47.29 46.7 46.7 46.6 56.03 55.96 56.51 56.9 56.3 56.1
01/02/2023 04:17:29 46.75 46.95 47.29 46.7 46.7 46.6 56.21 56.2 56.51 56.9 56.3 56.1
01/02/2023 04:17:30 45.94 47.03 47.29 46.7 46.7 46.6 56.21 56.35 56.51 56.9 56.3 56.1
01/02/2023 04:17:31 46.96 46.83 47.29 46.7 46.7 46.6 56.21 56.47 56.51 56.9 56.3 56.1
01/02/2023 04:17:32 46.62 46.96 47.29 46.7 46.7 46.6 55.69 56.16 56.51 56.9 56.3 56.1
01/02/2023 04:17:33 46.81 46.9 47.29 46.7 46.7 46.6 56.6 56.47 56.51 56.9 56.3 56.1
01/02/2023 04:17:34 46.98 47.17 47.29 46.7 46.7 46.6 56.19 56.5 56.51 56.9 56.3 56.1
01/02/2023 04:17:35 47.07 47.09 47.29 46.7 46.7 46.6 55.83 56.36 56.51 56.9 56.3 56.1
01/02/2023 04:17:36 47.2 47.37 47.37 46.7 46.7 46.6 55.86 56.1 56.51 56.9 56.3 56.1
01/02/2023 04:17:37 46.5 47.33 47.37 46.7 46.7 46.6 55.6 56.06 56.51 56.9 56.3 56.1
01/02/2023 04:17:38 46.83 46.92 47.37 46.7 46.7 46.6 56.06 56.01 56.51 56.9 56.3 56.1
01/02/2023 04:17:39 45.67 46.87 47.37 46.7 46.7 46.6 56.08 56.06 56.51 56.9 56.3 56.1
01/02/2023 04:17:40 45.95 46.43 47.37 46.7 46.7 46.6 55.42 56.04 56.51 56.9 56.3 56.1
01/02/2023 04:17:41 46.79 46.7 47.37 46.7 46.7 46.6 56.87 56.57 56.57 56.9 56.3 56.1
01/02/2023 04:17:42 46.4 46.72 47.37 46.7 46.7 46.6 55.69 56.41 56.57 56.9 56.3 56.1
01/02/2023 04:17:43 47.49 47.38 47.38 46.7 46.7 46.6 56.11 56.2 56.57 56.9 56.3 56.1
01/02/2023 04:17:44 47.84 47.72 47.72 46.7 46.7 46.6 55.97 56.23 56.57 56.9 56.3 56.1
01/02/2023 04:17:45 46.49 47.75 47.75 46.7 46.7 46.6 55.82 56.09 56.57 56.9 56.3 56.1
01/02/2023 04:17:46 47.25 47.33 47.75 46.7 46.7 46.6 55.5 55.89 56.57 56.9 56.3 56.1
01/02/2023 04:17:47 46.75 47.33 47.75 46.7 46.7 46.6 56.21 56.08 56.57 56.9 56.3 56.1
01/02/2023 04:17:48 46.4 46.99 47.75 46.7 46.7 46.6 55.76 56.24 56.57 56.9 56.3 56.1
01/02/2023 04:17:49 47.72 47.49 47.75 46.7 46.7 46.6 55.99 56.09 56.57 56.9 56.3 56.1
01/02/2023 04:17:50 47.47 47.74 47.75 46.7 46.7 46.6 55.89 56.08 56.57 56.9 56.3 56.1
01/02/2023 04:17:51 45.29 47.48 47.75 46.7 46.7 46.6 55.62 56.06 56.57 56.9 56.3 56.1
01/02/2023 04:17:52 46.54 46.67 47.75 46.7 46.7 46.6 55.69 55.87 56.57 56.9 56.3 56.1
01/02/2023 04:17:53 46.29 46.78 47.75 46.7 46.7 46.6 55.59 55.89 56.57 56.9 56.3 56.1
01/02/2023 04:17:54 46.42 46.54 47.75 46.7 46.7 46.6 56.16 56.14 56.57 56.9 56.3 56.1
01/02/2023 04:17:55 46.94 47.03 47.75 46.7 46.7 46.6 56.32 56.32 56.57 56.9 56.3 56.1
01/02/2023 04:17:56 46.79 47.18 47.75 46.7 46.7 46.6 55.84 56.37 56.57 56.9 56.3 56.1
01/02/2023 04:17:57 46.8 47.11 47.75 46.7 46.7 46.6 55.85 56.05 56.57 56.9 56.3 56.1
01/02/2023 04:17:58 46.51 46.8 47.75 46.7 46.7 46.6 55.79 56.19 56.57 56.9 56.3 56.1
01/02/2023 04:17:59 46.6 46.73 47.75 46.7 46.7 46.6 55.69 55.98 56.57 56.9 56.3 56.1
01/02/2023 04:18:00 46.2 46.77 47.75 46.7 46.7 46.6 55.99 55.95 56.57 56.9 56.3 56.1
01/02/2023 04:18:01 47.22 46.93 47.75 46.7 46.7 46.6 55.7 55.97 56.57 56.9 56.3 56.1
01/02/2023 04:18:02 46.71 47.02 47.75 46.7 46.7 46.6 55.41 55.81 56.57 56.9 56.3 56.1
01/02/2023 04:18:03 46.25 47.15 47.75 46.7 46.7 46.6 56.02 56.03 56.57 56.9 56.3 56.1
01/02/2023 04:18:04 46.4 46.87 47.75 46.7 46.7 46.6 56.12 56.26 56.57 56.9 56.3 56.1
01/02/2023 04:18:05 46.33 46.56 47.75 46.7 46.7 46.6 56.3 56.45 56.57 56.9 56.3 56.1
01/02/2023 04:18:06 45.92 46.63 47.75 46.7 46.7 46.6 56.31 56.42 56.57 56.9 56.3 56.1
01/02/2023 04:18:07 46.61 46.55 47.75 46.7 46.7 46.6 55.73 56.39 56.57 56.9 56.3 56.1
01/02/2023 04:18:08 45.96 46.67 47.75 46.7 46.7 46.6 56.25 56.27 56.57 56.9 56.3 56.1
01/02/2023 04:18:09 47.75 47.36 47.75 46.7 46.7 46.6 55.6 56.19 56.57 56.9 56.3 56.1
01/02/2023 04:18:10 46.46 47.46 47.75 46.7 46.7 46.6 55.85 56 56.57 56.9 56.3 56.1
01/02/2023 04:18:11 47.03 47.13 47.75 46.7 46.7 46.6 56.61 56.47 56.47 56.9 56.3 56.1
01/02/2023 04:18:12 46.56 47.02 47.75 46.7 46.7 46.6 55.91 56.42 56.47 56.9 56.3 56.1
01/02/2023 04:18:13 45.78 46.91 47.75 46.7 46.7 46.6 55.71 56.11 56.47 56.9 56.3 56.1
01/02/2023 04:18:14 46.66 46.5 47.75 46.7 46.7 46.6 55.44 55.85 56.47 56.9 56.3 56.1
01/02/2023 04:18:15 46.86 46.99 47.74 46.7 46.7 46.6 56.03 56 56.47 56.9 56.3 56.1
01/02/2023 04:18:16 46.29 46.74 47.74 46.7 46.7 46.6 55.73 56.15 56.47 56.9 56.3 56.1
01/02/2023 04:18:17 46.39 46.94 47.74 46.7 46.7 46.6 55.89 55.99 56.47 56.9 56.3 56.1
01/02/2023 04:18:18 46.94 46.9 47.74 46.7 46.7 46.6 56.1 56.06 56.47 56.9 56.3 56.1
01/02/2023 04:18:19 47.34 47.38 47.74 46.7 46.7 46.6 56.56 56.5 56.5 56.9 56.3 56.1
01/02/2023 04:18:20 46.63 47.26 47.48 46.7 46.7 46.6 56.04 56.45 56.5 56.9 56.3 56.1
01/02/2023 04:18:21 46.86 47.02 47.46 46.7 46.7 46.6 55.72 56.33 56.5 56.9 56.3 56.1
01/02/2023 04:18:22 46.65 46.94 47.46 46.7 46.7 46.6 55.69 56.03 56.5 56.9 56.3 56.1
01/02/2023 04:18:23 46.94 47.05 47.46 46.7 46.7 46.6 56.74 56.47 56.5 56.9 56.3 56.1
01/02/2023 04:18:24 45.63 46.98 47.46 46.7 46.7 46.6 56.31 56.47 56.5 56.9 56.3 56.1
01/02/2023 04:18:25 46.47 46.49 47.46 46.7 46.7 46.6 55.62 56.59 56.59 56.9 56.3 56.1
01/02/2023 04:18:26 46.61 47.16 47.46 46.7 46.7 46.6 56.33 56.34 56.59 56.9 56.3 56.1
01/02/2023 04:18:27 46.06 46.45 47.46 46.7 46.7 46.6 56.68 56.68 56.68 56.9 56.3 56.1
01/02/2023 04:18:28 46.5 46.5 47.46 46.7 46.7 46.6 55.9 56.6 56.68 56.9 56.3 56.1
01/02/2023 04:18:29 46.74 46.73 47.46 46.7 46.7 46.6 56.02 56.22 56.68 56.9 56.3 56.1
01/02/2023 04:18:30 47.08 47.15 47.46 46.7 46.7 46.6 56.07 56.38 56.68 56.9 56.3 56.1
01/02/2023 04:18:31 45.88 47.01 47.46 46.7 46.7 46.6 56.7 56.56 56.68 56.9 56.3 56.1
01/02/2023 04:18:32 46.59 46.64 47.46 46.7 46.7 46.6 55.65 56.49 56.68 56.9 56.3 56.1
01/02/2023 04:18:33 46.73 46.87 47.46 46.7 46.7 46.6 56.12 56.15 56.68 56.9 56.3 56.1
01/02/2023 04:18:34 45.96 46.53 47.46 46.7 46.7 46.6 55.78 56.23 56.68 56.9 56.3 56.1
01/02/2023 04:18:35 46.95 46.86 47.46 46.7 46.7 46.6 56.2 56.17 56.68 56.9 56.3 56.1
01/02/2023 04:18:36 46.86 47 47.46 46.7 46.7 46.6 55.89 56.18 56.68 56.9 56.3 56.1
01/02/2023 04:18:37 46.44 46.82 47.46 46.7 46.7 46.6 56.12 56.27 56.68 56.9 56.3 56.1
01/02/2023 04:18:38 46.89 47.09 47.46 46.7 46.7 46.6 56.43 56.34 56.68 56.9 56.3 56.1
01/02/2023 04:18:39 46.51 46.81 47.46 46.7 46.7 46.6 55.93 56.41 56.68 56.9 56.3 56.1
01/02/2023 04:18:40 45.77 46.77 47.38 46.7 46.7 46.6 56.09 56.15 56.68 56.9 56.3 56.1
01/02/2023 04:18:41 46.84 46.63 47.38 46.7 46.7 46.6 56.58 56.79 56.79 56.9 56.3 56.1
01/02/2023 04:18:42 46.97 46.9 47.38 46.7 46.7 46.6 56.35 56.52 56.79 56.9 56.3 56.1
01/02/2023 04:18:43 46.54 46.89 47.38 46.7 46.7 46.6 56.37 56.66 56.79 56.9 56.3 56.1
01/02/2023 04:18:44 46.88 47.08 47.38 46.7 46.7 46.6 55.75 56.25 56.79 56.9 56.3 56.1
01/02/2023 04:18:45 46.73 47.1 47.38 46.7 46.7 46.6 55.38 56.02 56.79 56.9 56.3 56.1
01/02/2023 04:18:46 46.73 46.83 47.38 46.7 46.7 46.6 56.05 55.92 56.79 56.9 56.3 56.1
01/02/2023 04:18:47 46.18 46.99 47.38 46.7 46.7 46.6 56.3 56.37 56.79 56.9 56.3 56.1
01/02/2023 04:18:48 46.05 46.55 47.38 46.7 46.7 46.6 55.74 56.11 56.79 56.9 56.3 56.1
01/02/2023 04:18:49 46.39 46.58 47.26 46.7 46.7 46.6 55.58 56.13 56.79 56.9 56.3 56.1
01/02/2023 04:18:50 46.34 46.46 47.16 46.7 46.7 46.6 55.83 55.95 56.79 56.9 56.3 56.1
01/02/2023 04:18:51 46.59 46.77 47.16 46.7 46.7 46.6 56.1 56.07 56.79 56.9 56.3 56.1
01/02/2023 04:18:52 46.47 46.69 47.16 46.7 46.7 46.6 55.97 56.08 56.79 56.9 56.3 56.1
01/02/2023 04:18:53 46.72 46.82 47.16 46.7 46.7 46.6 55.93 56.09 56.79 56.9 56.3 56.1
01/02/2023 04:18:54 46.87 46.97 47.16 46.7 46.7 46.6 55.61 55.97 56.79 56.9 56.3 56.1
01/02/2023 04:18:55 47.17 47.13 47.16 46.7 46.7 46.6 56.05 56.04 56.79 56.9 56.3 56.1
01/02/2023 04:18:56 46.35 47.14 47.15 46.7 46.7 46.6 55.42 56 56.79 56.9 56.3 56.1
01/02/2023 04:18:57 46.69 46.93 47.15 46.7 46.7 46.6 55.79 55.83 56.79 56.9 56.3 56.1
01/02/2023 04:18:58 46.63 47.14 47.15 46.7 46.7 46.6 56.57 56.47 56.79 56.9 56.3 56.1
01/02/2023 04:18:59 45.93 46.53 47.15 46.7 46.7 46.6 56.32 56.51 56.79 56.9 56.3 56.1
01/02/2023 04:19:00 46.34 46.63 47.14 46.7 46.7 46.6 55.77 56.34 56.79 56.9 56.3 56.1
01/02/2023 04:19:01 46.13 46.33 47.14 46.7 46.7 46.6 55.6 56 56.79 56.9 56.3 56.1
01/02/2023 04:19:02 47.11 46.96 47.14 46.7 46.7 46.6 56.16 56.19 56.79 56.9 56.3 56.1
01/02/2023 04:19:03 47.18 47.25 47.25 46.7 46.7 46.6 55.9 56.22 56.79 56.9 56.3 56.1
01/02/2023 04:19:04 46.44 46.96 47.25 46.7 46.7 46.6 56.13 56.2 56.79 56.9 56.3 56.1
01/02/2023 04:19:05 46.58 46.8 47.25 46.7 46.7 46.6 55.61 56.24 56.79 56.9 56.3 56.1
01/02/2023 04:19:06 46.6 46.93 47.25 46.7 46.7 46.6 55.64 55.86 56.79 56.9 56.3 56.1
01/02/2023 04:19:07 46.31 46.93 47.25 46.7 46.7 46.6 56.29 56.12 56.79 56.9 56.3 56.1
01/02/2023 04:19:08 46.78 46.92 47.25 46.7 46.7 46.6 55.78 56.07 56.79 56.9 56.3 56.1
01/02/2023 04:19:09 46.32 46.66 47.25 46.7 46.7 46.6 55.74 56.08 56.79 56.9 56.3 56.1
01/02/2023 04:19:10 46.92 46.95 47.25 46.7 46.7 46.6 55.7 55.93 56.79 56.9 56.3 56.1
01/02/2023 04:19:11 46.41 47.15 47.25 46.7 46.7 46.6 56.03 56.07 56.66 56.9 56.3 56.1
01/02/2023 04:19:12 46.85 46.97 47.25 46.7 46.7 46.6 55.95 56.06 56.66 56.9 56.3 56.1
01/02/2023 04:19:13 46.74 46.92 47.25 46.7 46.7 46.6 55.96 56.14 56.51 56.9 56.3 56.1
01/02/2023 04:19:14 45.81 47.01 47.25 46.7 46.7 46.6 55.49 56.08 56.51 56.9 56.3 56.1
01/02/2023 04:19:15 45.72 46.51 47.25 46.7 46.7 46.6 56.58 56.32 56.51 56.9 56.3 56.1
01/02/2023 04:19:16 45.67 46.03 47.25 46.7 46.7 46.6 55.99 56.33 56.51 56.9 56.3 56.1
01/02/2023 04:19:17 46.59 46.35 47.25 46.7 46.7 46.6 56.16 56.31 56.51 56.9 56.3 56.1
01/02/2023 04:19:18 45.95 46.46 47.25 46.7 46.7 46.6 56.17 56.29 56.51 56.9 56.3 56.1
01/02/2023 04:19:19 46.61 46.56 47.25 46.7 46.7 46.6 56.35 56.43 56.51 56.9 56.3 56.1
01/02/2023 04:19:20 47.28 47.15 47.25 46.7 46.7 46.6 55.85 56.45 56.51 56.9 56.3 56.1
01/02/2023 04:19:21 46.14 47.03 47.25 46.7 46.7 46.6 55.9 56.05 56.51 56.9 56.3 56.1
01/02/2023 04:19:22 46.49 46.81 47.25 46.7 46.7 46.6 56.46 56.46 56.51 56.9 56.3 56.1
01/02/2023 04:19:23 46.62 46.79 47.25 46.7 46.7 46.6 56.14 56.47 56.51 56.9 56.3 56.1
01/02/2023 04:19:24 46.59 46.82 47.25 46.7 46.7 46.6 56.48 56.64 56.64 56.9 56.3 56.1
01/02/2023 04:19:25 46.22 46.88 47.25 46.7 46.7 46.6 55.93 56.46 56.64 56.9 56.3 56.1
01/02/2023 04:19:26 47 46.86 47.25 46.7 46.7 46.6 56.12 56.31 56.64 56.9 56.3 56.1
01/02/2023 04:19:27 45.62 46.92 47.25 46.7 46.7 46.6 55.83 56.13 56.64 56.9 56.3 56.1
01/02/2023 04:19:28 46.27 46.6 47.25 46.7 46.7 46.6 55.91 56.2 56.64 56.9 56.3 56.1
01/02/2023 04:19:29 47.18 47.07 47.25 46.7 46.7 46.6 55.29 55.95 56.64 56.9 56.3 56.1
01/02/2023 04:19:30 46.05 46.84 47.25 46.7 46.7 46.6 56.03 55.93 56.64 56.9 56.3 56.1
01/02/2023 04:19:31 45.91 46.62 47.25 46.7 46.7 46.6 56.07 56.33 56.64 56.9 56.3 56.1
01/02/2023 04:19:32 47 46.79 47.25 46.7 46.7 46.6 56.08 56.35 56.64 56.9 56.3 56.1
01/02/2023 04:19:33 46.61 46.79 47.15 46.7 46.7 46.6 56.02 56.21 56.64 56.9 56.3 56.1
01/02/2023 04:19:34 45.99 46.89 47.15 46.7 46.7 46.6 55.66 56.29 56.64 56.9 56.3 56.1
01/02/2023 04:19:35 47.02 46.84 47.15 46.7 46.7 46.6 55.77 55.97 56.64 56.9 56.3 56.1
01/02/2023 04:19:36 46.53 46.83 47.15 46.7 46.7 46.6 56.37 56.27 56.64 56.9 56.3 56.1
01/02/2023 04:19:37 47.41 47.18 47.18 46.7 46.7 46.6 56.21 56.38 56.64 56.9 56.3 56.1
01/02/2023 04:19:38 46.54 47.3 47.3 46.7 46.7 46.6 55.88 56.33 56.64 56.9 56.3 56.1
01/02/2023 04:19:39 46.96 47.16 47.3 46.7 46.7 46.6 55.79 55.96 56.64 56.9 56.3 56.1
01/02/2023 04:19:40 46.28 46.85 47.3 46.7 46.7 46.6 56.28 56.26 56.64 56.9 56.3 56.1
01/02/2023 04:19:41 46.85 46.84 47.3 46.7 46.7 46.6 55.87 56.28 56.64 56.9 56.3 56.1
01/02/2023 04:19:42 46.24 46.93 47.3 46.7 46.7 46.6 56.06 56.18 56.64 56.9 56.3 56.1
01/02/2023 04:19:43 46.38 46.73 47.3 46.7 46.7 46.6 56.38 56.46 56.64 56.9 56.3 56.1
01/02/2023 04:19:44 47.03 46.85 47.3 46.7 46.7 46.6 56.3 56.4 56.64 56.9 56.3 56.1
01/02/2023 04:19:45 45.86 46.85 47.3 46.7 46.7 46.6 55.96 56.3 56.64 56.9 56.3 56.1
01/02/2023 04:19:46 46.05 46.34 47.3 46.7 46.7 46.6 56.2 56.38 56.64 56.9 56.3 56.1
01/02/2023 04:19:47 45.93 46.2 47.3 46.7 46.7 46.6 55.94 56.39 56.64 56.9 56.3 56.1
01/02/2023 04:19:48 46.38 46.44 47.3 46.7 46.7 46.6 55.84 56.04 56.64 56.8 56.3 56.1
01/02/2023 04:19:49 46.32 46.6 47.3 46.7 46.7 46.6 56.3 56.25 56.64 56.8 56.3 56.1
01/02/2023 04:19:50 46.89 46.91 47.3 46.7 46.7 46.6 55.94 56.25 56.64 56.7 56.3 56.1
01/02/2023 04:19:51 46.14 46.8 47.3 46.7 46.7 46.6 55.99 56.19 56.64 56.6 56.3 56.1
01/02/2023 04:19:52 46.31 46.63 47.3 46.7 46.7 46.6 56.02 56.17 56.64 56.5 56.3 56.1
01/02/2023 04:19:53 46.33 46.65 47.3 46.7 46.7 46.6 55.98 56.25 56.64 56.4 56.3 56.1
01/02/2023 04:19:54 46.18 46.53 47.3 46.6 46.7 46.6 55.15 56.08 56.46 56.3 56.3 56.1
01/02/2023 04:19:55 46.78 46.73 47.3 46.6 46.7 46.6 55.16 55.48 56.46 56.3 56.3 56.1
01/02/2023 04:19:56 46.62 46.83 47.3 46.6 46.7 46.6 56.1 55.89 56.46 56.2 56.3 56.1
01/02/2023 04:19:57 46.99 46.96 47.3 46.6 46.7 46.6 55.61 55.96 56.46 56.1 56.3 56.1
01/02/2023 04:19:58 47.39 47.24 47.3 46.6 46.7 46.6 56.22 56.11 56.46 56 56.3 56.1
01/02/2023 04:19:59 46.64 47.39 47.39 46.6 46.7 46.6 56.06 56.18 56.46 56 56.3 56.1
01/02/2023 04:20:00 46.83 47.13 47.39 46.6 46.7 46.6 55.73 56.31 56.46 56 56.3 56.1
01/02/2023 04:20:01 46.72 46.96 47.39 46.6 46.7 46.6 55.97 56.04 56.46 56 56.3 56.1
01/02/2023 04:20:02 47.65 47.5 47.5 46.6 46.7 46.6 55.83 55.99 56.46 56 56.3 56.1
01/02/2023 04:20:03 46.16 47.47 47.5 46.6 46.7 46.6 55.66 56.03 56.46 56 56.3 56.1
01/02/2023 04:20:04 46.43 46.79 47.5 46.6 46.7 46.6 55.47 55.86 56.46 56 56.3 56.1
01/02/2023 04:20:05 46.69 47 47.5 46.6 46.7 46.6 55.81 55.8 56.46 56 56.3 56.1
01/02/2023 04:20:06 46.18 46.69 47.5 46.6 46.7 46.6 55.77 56.02 56.46 56 56.3 56.1
01/02/2023 04:20:07 46.44 46.65 47.5 46.6 46.7 46.6 55.78 55.89 56.46 56 56.3 56.1
01/02/2023 04:20:08 46.27 46.64 47.5 46.6 46.7 46.6 55.82 56.06 56.46 56 56.3 56.1
01/02/2023 04:20:09 47.03 46.85 47.5 46.6 46.7 46.6 55.53 55.91 56.46 56 56.3 56.1
01/02/2023 04:20:10 46.6 46.88 47.5 46.6 46.7 46.6 56.13 56.04 56.46 56 56.3 56.1
01/02/2023 04:20:11 46.99 47.05 47.5 46.6 46.7 46.6 56.03 56.14 56.46 56 56.3 56.1
01/02/2023 04:20:12 46.94 47.13 47.5 46.6 46.7 46.6 56.45 56.54 56.54 56 56.3 56.1
01/02/2023 04:20:13 46.48 47.02 47.5 46.6 46.7 46.6 55.97 56.47 56.54 56 56.3 56.1
01/02/2023 04:20:14 46.59 47.11 47.5 46.6 46.7 46.6 55.97 56.1 56.54 56 56.3 56.1
01/02/2023 04:20:15 46.38 46.65 47.5 46.6 46.7 46.6 55.72 56.26 56.54 56 56.3 56.1
01/02/2023 04:20:16 47.03 47.1 47.5 46.6 46.7 46.6 56.1 56.07 56.54 56 56.3 56.1
01/02/2023 04:20:17 45.99 46.82 47.5 46.6 46.7 46.6 55.77 56.05 56.54 56 56.3 56.1
01/02/2023 04:20:18 45.09 46.2 47.5 46.6 46.7 46.6 56.06 56.06 56.54 56 56.3 56.1
01/02/2023 04:20:19 46.4 46.31 47.5 46.6 46.7 46.6 56.11 56.19 56.54 56 56.3 56.1
01/02/2023 04:20:20 46.95 46.78 47.5 46.6 46.7 46.6 55.74 56.13 56.54 56 56.3 56.1
01/02/2023 04:20:21 46.96 47.12 47.5 46.6 46.7 46.6 56.55 56.41 56.54 56 56.3 56.1
01/02/2023 04:20:22 46.2 47.27 47.5 46.6 46.7 46.6 55.97 56.55 56.55 56 56.3 56.1
01/02/2023 04:20:23 46.93 47.01 47.5 46.6 46.7 46.6 56.37 56.37 56.55 56 56.3 56.1
01/02/2023 04:20:24 46.48 46.96 47.5 46.6 46.7 46.6 55.52 56.33 56.55 56 56.3 56.1
01/02/2023 04:20:25 46.4 46.78 47.5 46.6 46.7 46.6 55.59 56 56.55 56 56.3 56.1
01/02/2023 04:20:26 45.61 46.83 47.5 46.6 46.6 46.6 56.03 56.08 56.55 56 56.3 56.1
01/02/2023 04:20:27 46.21 46.26 47.5 46.6 46.6 46.6 55.49 56.03 56.55 56 56.3 56.1
01/02/2023 04:20:28 44.93 46.32 47.5 46.6 46.6 46.6 57.26 56.97 56.97 56 56.3 56.1
01/02/2023 04:20:29 46.93 46.52 47.5 46.6 46.6 46.6 55.93 56.71 56.97 56 56.3 56.1
01/02/2023 04:20:30 45.41 46.55 47.5 46.6 46.6 46.6 55.54 56.34 56.97 56 56.3 56.1
01/02/2023 04:20:31 46.53 46.46 47.5 46.6 46.6 46.6 55.68 55.88 56.97 56 56.3 56.1
01/02/2023 04:20:32 47.11 46.91 47.47 46.6 46.6 46.6 56.04 56.06 56.97 56 56.3 56.1
01/02/2023 04:20:33 46.39 46.9 47.27 46.6 46.6 46.6 56.13 56.18 56.97 56 56.3 56.1
01/02/2023 04:20:34 46.24 46.61 47.27 46.6 46.6 46.6 55.93 56.22 56.97 56 56.3 56.1
01/02/2023 04:20:35 46.47 46.64 47.27 46.6 46.6 46.6 56.88 56.75 56.97 56 56.3 56.1
01/02/2023 04:20:36 46.04 46.62 47.27 46.6 46.6 46.6 55.14 56.59 56.97 56 56.3 56.1
01/02/2023 04:20:37 45.77 46.14 47.27 46.6 46.6 46.6 55.59 55.78 56.97 56 56.3 56.1
01/02/2023 04:20:38 45.8 46.43 47.27 46.6 46.6 46.6 56.35 56.18 56.97 56 56.3 56.1
01/02/2023 04:20:39 46.74 46.59 47.27 46.6 46.6 46.6 56.38 56.45 56.97 56 56.3 56.1
01/02/2023 04:20:40 47.23 46.99 47.27 46.6 46.6 46.6 56.74 56.71 56.97 56 56.3 56.1
01/02/2023 04:20:41 46.85 47.07 47.27 46.6 46.6 46.6 55.92 56.7 56.97 56 56.3 56.1
01/02/2023 04:20:42 46.39 47.15 47.27 46.6 46.6 46.6 55.63 56.15 56.97 56 56.3 56.1
01/02/2023 04:20:43 46.64 46.76 47.27 46.6 46.6 46.6 55.92 56.08 56.97 56 56.3 56.1
01/02/2023 04:20:44 46.9 46.99 47.27 46.6 46.6 46.6 56.09 56.29 56.97 56 56.3 56.1
01/02/2023 04:20:45 46.49 47.07 47.27 46.6 46.6 46.6 56.07 56.27 56.97 56 56.3 56.1
01/02/2023 04:20:46 46.28 46.56 47.27 46.6 46.6 46.6 55.6 56.04 56.97 56 56.3 56.1
01/02/2023 04:20:47 46.66 46.76 47.27 46.6 46.6 46.6 56.01 56.09 56.97 56 56.3 56.1
01/02/2023 04:20:48 46.42 46.77 47.27 46.6 46.6 46.6 56.25 56.2 56.97 56 56.3 56.1
01/02/2023 04:20:49 46.08 46.66 47.27 46.6 46.6 46.6 55.77 56.16 56.97 56 56.3 56.1
01/02/2023 04:20:50 47.36 46.98 47.27 46.6 46.6 46.6 55.78 56.18 56.97 56 56.3 56.1
01/02/2023 04:20:51 46.11 46.9 47.27 46.6 46.6 46.6 55.71 56.05 56.97 56 56.3 56.1
01/02/2023 04:20:52 46.15 46.57 47.15 46.6 46.6 46.6 55.8 55.86 56.97 56 56.3 56.1
01/02/2023 04:20:53 46.76 46.72 47.15 46.6 46.6 46.6 55.89 55.99 56.97 56 56.3 56.1
01/02/2023 04:20:54 46.22 46.81 47.15 46.6 46.6 46.6 55.84 56 56.97 56 56.3 56.1
01/02/2023 04:20:55 46.76 46.85 47.15 46.6 46.6 46.6 56.07 56.13 56.97 56 56.3 56.1
01/02/2023 04:20:56 45.79 46.75 47.15 46.6 46.6 46.6 55.75 56.13 56.97 56 56.3 56.1
01/02/2023 04:20:57 46.44 46.56 47.15 46.6 46.6 46.6 56.03 56.04 56.97 56 56.3 56.1
01/02/2023 04:20:58 46.4 46.59 47.15 46.6 46.6 46.6 55.95 56.06 56.75 56 56.3 56.1
01/02/2023 04:20:59 46.73 46.9 47.15 46.6 46.6 46.6 55.85 56.05 56.75 56 56.3 56.1
01/02/2023 04:21:00 46.54 46.63 47.15 46.6 46.6 46.6 56.05 56.2 56.75 56 56.3 56.1
01/02/2023 04:21:01 46.54 46.9 47.15 46.6 46.6 46.6 55.96 56.12 56.75 56 56.3 56.1
01/02/2023 04:21:02 46.64 46.86 47.15 46.6 46.6 46.6 55.78 56.09 56.75 56 56.3 56.1
01/02/2023 04:21:03 46.75 46.97 47.15 46.6 46.6 46.6 55.72 55.94 56.75 56 56.3 56.1
01/02/2023 04:21:04 46.28 46.76 47.15 46.6 46.6 46.6 56.1 56.33 56.75 56 56.3 56.1
01/02/2023 04:21:05 46.84 46.86 47.15 46.6 46.6 46.6 56.26 56.36 56.71 56 56.3 56.1
01/02/2023 04:21:06 47.1 47.08 47.15 46.6 46.6 46.6 55.28 56.13 56.71 56 56.3 56.1
01/02/2023 04:21:07 46.41 47.11 47.15 46.6 46.6 46.6 56.66 56.54 56.71 56 56.3 56.1
01/02/2023 04:21:08 46.34 46.73 47.15 46.6 46.6 46.6 55.88 56.19 56.71 56 56.3 56.1
01/02/2023 04:21:09 46.79 47 47.15 46.6 46.6 46.6 55.49 56.07 56.71 56 56.3 56.1
01/02/2023 04:21:10 46.07 46.64 47.15 46.6 46.6 46.6 55.21 55.76 56.7 56 56.3 56.1
01/02/2023 04:21:11 46.62 46.8 47.15 46.6 46.6 46.6 56.16 56.01 56.54 56 56.3 56.1
01/02/2023 04:21:12 46.55 46.72 47.11 46.6 46.6 46.6 56.09 56.11 56.54 56 56.3 56.1
01/02/2023 04:21:13 46.54 46.85 47.11 46.6 46.6 46.6 55.85 56.2 56.54 56 56.3 56.1
01/02/2023 04:21:14 46.22 46.73 47.11 46.6 46.6 46.6 56.3 56.32 56.54 56 56.3 56.1
01/02/2023 04:21:15 46.64 46.72 47.11 46.6 46.6 46.6 55.85 56.34 56.54 56 56.3 56.1
01/02/2023 04:21:16 47.3 47.19 47.19 46.6 46.6 46.6 56.49 56.37 56.54 56 56.3 56.1
01/02/2023 04:21:17 46.65 47.47 47.47 46.6 46.6 46.6 55.94 56.38 56.54 56 56.3 56.1
01/02/2023 04:21:18 46.96 47.21 47.47 46.6 46.6 46.6 55.88 56.19 56.54 56 56.3 56.1
01/02/2023 04:21:19 46.4 46.88 47.47 46.6 46.6 46.6 55.43 55.93 56.54 56 56.3 56.1
01/02/2023 04:21:20 46.52 46.86 47.47 46.6 46.6 46.6 56.57 56.29 56.54 56 56.3 56.1
01/02/2023 04:21:21 46.8 46.94 47.47 46.6 46.6 46.6 56.11 56.28 56.54 56 56.3 56.1
01/02/2023 04:21:22 46.51 46.9 47.47 46.6 46.6 46.6 56.01 56.32 56.54 56 56.3 56.1
01/02/2023 04:21:23 47.32 47.15 47.47 46.6 46.6 46.6 56.6 56.56 56.56 56 56.3 56.1
01/02/2023 04:21:24 45.98 47.16 47.47 46.6 46.6 46.6 55.87 56.63 56.63 56 56.3 56.1
01/02/2023 04:21:25 47.1 47 47.47 46.6 46.6 46.6 56.26 56.33 56.63 56 56.3 56.1
01/02/2023 04:21:26 46.34 46.98 47.47 46.6 46.6 46.6 56.15 56.51 56.63 56 56.3 56.1
01/02/2023 04:21:27 47.09 46.98 47.47 46.6 46.6 46.6 56.16 56.27 56.63 56 56.3 56.1
01/02/2023 04:21:28 46.97 47.18 47.47 46.6 46.6 46.6 56.07 56.38 56.63 56 56.3 56.1
01/02/2023 04:21:29 46.29 46.94 47.47 46.6 46.6 46.6 56.13 56.18 56.63 56 56.3 56.1
01/02/2023 04:21:30 46.23 46.68 47.47 46.6 46.6 46.6 56.07 56.22 56.63 56 56.3 56.1
01/02/2023 04:21:31 46.55 46.69 47.47 46.6 46.6 46.6 55.81 56.29 56.63 56 56.3 56.1
01/02/2023 04:21:32 45.49 46.43 47.47 46.6 46.6 46.6 55.84 55.98 56.63 56 56.3 56.1
01/02/2023 04:21:33 46.78 46.69 47.47 46.6 46.6 46.6 56.17 56.17 56.63 56 56.3 56.1
01/02/2023 04:21:34 46.94 46.96 47.47 46.6 46.6 46.6 56.16 56.28 56.63 56 56.3 56.1
01/02/2023 04:21:35 47.03 47.2 47.47 46.6 46.6 46.6 56.75 56.61 56.63 56 56.3 56.1
01/02/2023 04:21:36 46.57 47.05 47.47 46.6 46.6 46.6 56.06 56.61 56.63 56 56.3 56.1
01/02/2023 04:21:37 47.37 47.34 47.47 46.6 46.6 46.6 56.47 56.55 56.63 56 56.3 56.1
01/02/2023 04:21:38 47.04 47.41 47.47 46.6 46.6 46.6 56.54 56.71 56.71 56 56.3 56.1
01/02/2023 04:21:39 47.28 47.31 47.47 46.6 46.6 46.6 56.87 56.79 56.79 56 56.3 56.1
01/02/2023 04:21:40 46.77 47.2 47.47 46.6 46.6 46.6 56.29 56.94 56.94 56 56.3 56.1
01/02/2023 04:21:41 46.52 47.02 47.47 46.6 46.6 46.6 55.77 56.48 56.94 56 56.3 56.1
01/02/2023 04:21:42 47.07 47.11 47.47 46.6 46.6 46.6 56.85 56.71 56.94 56 56.3 56.1
01/02/2023 04:21:43 46.52 47.07 47.47 46.6 46.6 46.6 56.11 56.86 56.94 56 56.3 56.1
01/02/2023 04:21:44 46.15 46.94 47.47 46.6 46.6 46.6 55.86 56.35 56.94 56 56.3 56.1
01/02/2023 04:21:45 46.62 46.75 47.47 46.6 46.6 46.6 55.61 56.16 56.94 56 56.3 56.1
01/02/2023 04:21:46 46.64 46.69 47.47 46.6 46.6 46.6 56.15 56.03 56.94 56 56.3 56.1
01/02/2023 04:21:47 47.07 47.04 47.41 46.6 46.6 46.6 55.75 56.21 56.94 56 56.3 56.1
01/02/2023 04:21:48 46.56 46.95 47.41 46.6 46.6 46.6 56.07 56.16 56.94 56 56.3 56.1
01/02/2023 04:21:49 46.86 46.91 47.41 46.6 46.6 46.6 56.34 56.2 56.94 56 56.3 56.1
01/02/2023 04:21:50 46.87 47.01 47.41 46.6 46.6 46.6 55.85 56.22 56.94 56 56.3 56.1
01/02/2023 04:21:51 46.56 47.02 47.41 46.6 46.6 46.6 56.44 56.45 56.94 56 56.3 56.1
01/02/2023 04:21:52 46.29 46.85 47.41 46.6 46.6 46.6 56.16 56.37 56.94 56 56.3 56.1
01/02/2023 04:21:53 47.01 47.03 47.41 46.6 46.6 46.6 56.3 56.28 56.94 56 56.3 56.1
01/02/2023 04:21:54 46.51 47.12 47.41 46.6 46.6 46.6 56.13 56.34 56.94 56 56.3 56.1
01/02/2023 04:21:55 47.18 47.21 47.41 46.6 46.6 46.6 56.6 56.55 56.94 56 56.3 56.1
01/02/2023 04:21:56 46.69 47.28 47.41 46.6 46.6 46.6 56 56.54 56.94 56 56.3 56.1
01/02/2023 04:21:57 46.62 46.98 47.41 46.6 46.6 46.6 55.58 56.25 56.94 56 56.3 56.1
01/02/2023 04:21:58 45.67 46.71 47.41 46.6 46.6 46.6 55.92 56.03 56.94 56 56.3 56.1
01/02/2023 04:21:59 46 46.4 47.41 46.6 46.6 46.6 56.05 56.1 56.94 56 56.3 56.1
01/02/2023 04:22:00 46.77 46.69 47.41 46.6 46.6 46.6 56.44 56.37 56.94 56 56.3 56.1
01/02/2023 04:22:01 46.89 47.05 47.41 46.6 46.6 46.6 56.7 56.71 56.94 56 56.3 56.1
01/02/2023 04:22:02 46.77 47.03 47.41 46.6 46.6 46.6 55.96 56.42 56.94 56 56.3 56.1
01/02/2023 04:22:03 47.16 47.16 47.41 46.6 46.6 46.6 56.42 56.41 56.94 56 56.3 56.1
01/02/2023 04:22:04 47.5 47.49 47.49 46.6 46.6 46.6 55.89 56.35 56.94 56 56.3 56.1
01/02/2023 04:22:05 46.29 47.41 47.49 46.6 46.6 46.6 56.45 56.41 56.94 56 56.3 56.1
01/02/2023 04:22:06 46.8 47.12 47.49 46.6 46.6 46.6 56.08 56.54 56.94 56 56.3 56.1
01/02/2023 04:22:07 46.62 46.84 47.49 46.6 46.6 46.6 56.48 56.37 56.94 56 56.3 56.1
01/02/2023 04:22:08 47.23 47.19 47.49 46.6 46.6 46.6 56.14 56.46 56.94 56 56.3 56.1
01/02/2023 04:22:09 46.24 47.02 47.49 46.6 46.6 46.6 56.08 56.4 56.94 56 56.3 56.1
01/02/2023 04:22:10 46.63 47.02 47.49 46.6 46.6 46.6 55.57 56.16 56.86 56 56.3 56.1
01/02/2023 04:22:11 46.13 46.5 47.49 46.6 46.6 46.6 55.64 55.84 56.86 56 56.3 56.1
01/02/2023 04:22:12 46.54 46.69 47.49 46.6 46.6 46.6 56.03 56 56.86 56 56.3 56.1
01/02/2023 04:22:13 46.63 46.7 47.49 46.6 46.6 46.6 55.4 55.88 56.71 56 56.3 56.1
01/02/2023 04:22:14 46.69 46.91 47.49 46.6 46.6 46.6 55.91 55.91 56.71 56 56.3 56.1
01/02/2023 04:22:15 47.27 47.17 47.49 46.6 46.6 46.6 56.8 56.61 56.71 56 56.3 56.1
01/02/2023 04:22:16 46.57 47.04 47.49 46.6 46.6 46.6 56.72 56.89 56.89 56 56.3 56.1
01/02/2023 04:22:17 46.12 46.91 47.49 46.6 46.6 46.6 56.27 56.8 56.89 56 56.3 56.1
01/02/2023 04:22:18 46.11 46.5 47.49 46.6 46.6 46.6 55.93 56.52 56.89 56 56.3 56.1
01/02/2023 04:22:19 46.8 46.66 47.49 46.6 46.6 46.6 56.42 56.32 56.89 56 56.3 56.1
01/02/2023 04:22:20 46.78 46.82 47.49 46.6 46.6 46.6 55.92 56.41 56.89 56 56.3 56.1
01/02/2023 04:22:21 46.61 46.79 47.49 46.6 46.6 46.6 56.21 56.35 56.89 56 56.3 56.1
01/02/2023 04:22:22 46.64 46.85 47.49 46.6 46.6 46.6 55.85 56.15 56.89 56 56.3 56.1
01/02/2023 04:22:23 46.32 46.8 47.49 46.6 46.6 46.6 56.29 56.26 56.89 56 56.3 56.1
01/02/2023 04:22:24 46.78 46.9 47.49 46.6 46.6 46.6 55.5 56.29 56.89 56 56.3 56.1
01/02/2023 04:22:25 46.63 46.85 47.49 46.6 46.6 46.6 55.51 55.92 56.89 56 56.3 56.1
01/02/2023 04:22:26 46.86 46.94 47.49 46.6 46.6 46.6 56.13 56.02 56.89 56 56.3 56.1
01/02/2023 04:22:27 47.05 47.23 47.49 46.6 46.6 46.6 55.54 55.87 56.89 56 56.3 56.1
01/02/2023 04:22:28 46.77 47.08 47.49 46.6 46.6 46.6 56.1 56.13 56.89 56 56.3 56.1
01/02/2023 04:22:29 46.13 47.09 47.49 46.6 46.6 46.6 55.75 56.08 56.89 56 56.3 56.1
01/02/2023 04:22:30 46.67 46.76 47.49 46.6 46.6 46.6 56.3 56.24 56.89 56 56.3 56.1
01/02/2023 04:22:31 47.34 47.32 47.49 46.6 46.6 46.6 58.8 58.49 58.49 56 56.3 56.1
01/02/2023 04:22:32 46.28 47.34 47.49 46.6 46.6 46.6 56.27 58.48 58.49 56 56.3 56.1
01/02/2023 04:22:33 46.26 46.66 47.49 46.6 46.6 46.6 56.26 57.31 58.49 56 56.4 56.1
01/02/2023 04:22:34 47.1 47.03 47.41 46.6 46.6 46.6 56.69 56.78 58.49 56 56.4 56.1
01/02/2023 04:22:35 47.14 47.14 47.34 46.6 46.6 46.6 55.98 56.65 58.49 56 56.4 56.1
01/02/2023 04:22:36 47.31 47.43 47.43 46.6 46.6 46.6 56.47 56.57 58.49 56 56.4 56.1
01/02/2023 04:22:37 45.96 47.26 47.43 46.6 46.6 46.6 56.07 56.47 58.49 56 56.4 56.1
01/02/2023 04:22:38 46.06 46.71 47.43 46.6 46.6 46.6 55.75 56.29 58.49 56 56.4 56.1
01/02/2023 04:22:39 47.55 47.15 47.43 46.6 46.6 46.6 56.38 56.3 58.49 56 56.4 56.1
01/02/2023 04:22:40 46.67 47.16 47.43 46.6 46.6 46.6 55.96 56.37 58.49 56 56.4 56.1
01/02/2023 04:22:41 47.28 47.28 47.43 46.6 46.6 46.6 55.68 56.05 58.49 56 56.4 56.1
01/02/2023 04:22:42 46.39 47.16 47.43 46.6 46.6 46.6 55.74 56.03 58.49 56 56.4 56.1
01/02/2023 04:22:43 46.94 47.17 47.43 46.6 46.6 46.6 55.99 56 58.49 56 56.3 56.1
01/02/2023 04:22:44 46.11 46.95 47.43 46.6 46.6 46.6 56.01 56.18 58.49 56 56.3 56.1
01/02/2023 04:22:45 46.42 46.54 47.43 46.6 46.6 46.6 55.89 56.05 58.49 56 56.3 56.1
01/02/2023 04:22:46 46.99 46.92 47.43 46.6 46.6 46.6 55.65 56.01 58.49 56 56.3 56.1
01/02/2023 04:22:47 46.15 47.03 47.43 46.6 46.6 46.6 56.44 56.34 58.49 56 56.3 56.1
01/02/2023 04:22:48 46.79 46.9 47.43 46.6 46.6 46.6 55.65 56.16 58.49 56 56.3 56.1
01/02/2023 04:22:49 45.21 46.85 47.43 46.6 46.6 46.6 55.57 56.06 58.49 56 56.3 56.1
01/02/2023 04:22:50 46.96 46.74 47.43 46.6 46.6 46.6 56.38 56.13 58.49 56 56.3 56.1
01/02/2023 04:22:51 46.53 46.77 47.43 46.6 46.6 46.6 55.67 56.12 58.49 56 56.3 56.1
01/02/2023 04:22:52 46.4 46.84 47.43 46.6 46.6 46.6 56.06 56.19 58.49 56 56.3 56.1
01/02/2023 04:22:53 47.04 47.13 47.43 46.6 46.6 46.6 56 56.26 58.49 56 56.3 56.1
01/02/2023 04:22:54 47.04 47.11 47.43 46.6 46.6 46.6 56.21 56.17 58.49 56 56.3 56.1
01/02/2023 04:22:55 46.84 47.21 47.43 46.6 46.6 46.6 56.56 56.48 58.49 56 56.3 56.1
01/02/2023 04:22:56 47.52 47.43 47.43 46.6 46.6 46.6 56.07 56.69 58.49 56 56.4 56.1
01/02/2023 04:22:57 46.55 47.37 47.43 46.6 46.6 46.6 55.92 56.1 58.49 56 56.4 56.1
01/02/2023 04:22:58 46.4 46.83 47.43 46.6 46.6 46.6 56.12 56.2 58.49 56 56.3 56.1
01/02/2023 04:22:59 47.18 47.05 47.43 46.6 46.6 46.6 56.68 56.66 58.49 56 56.4 56.1
01/02/2023 04:23:00 46.86 47.12 47.43 46.6 46.6 46.6 56.9 56.89 58.49 56 56.4 56.1
01/02/2023 04:23:01 46.89 47.14 47.43 46.6 46.6 46.6 56.1 56.79 58.48 56 56.4 56.1
01/02/2023 04:23:02 47.21 47.32 47.43 46.6 46.6 46.6 55.85 56.5 57.31 56 56.4 56.1
01/02/2023 04:23:03 47.01 47.15 47.43 46.6 46.6 46.6 56.54 56.51 56.89 56.1 56.4 56.1
01/02/2023 04:23:04 45.89 47.12 47.43 46.6 46.6 46.6 55.6 56.53 56.89 56 56.4 56.1
01/02/2023 04:23:05 46.44 46.93 47.43 46.6 46.6 46.6 56.16 56.21 56.89 56 56.4 56.1
01/02/2023 04:23:06 46.91 46.75 47.43 46.6 46.6 46.6 55.97 56.23 56.89 56 56.4 56.1
01/02/2023 04:23:07 46.85 46.93 47.43 46.6 46.6 46.6 56.12 56.19 56.89 56 56.4 56.1
01/02/2023 04:23:08 46.44 47.01 47.43 46.6 46.6 46.6 55.81 56.16 56.89 56 56.4 56.1
01/02/2023 04:23:09 46.42 46.69 47.43 46.6 46.6 46.6 55.5 55.94 56.89 56 56.4 56.1
01/02/2023 04:23:10 46.69 47.06 47.43 46.6 46.6 46.6 55.24 55.81 56.89 56 56.4 56.1
01/02/2023 04:23:11 46.57 46.68 47.43 46.6 46.6 46.6 55.67 55.62 56.89 56 56.4 56.1
01/02/2023 04:23:12 47.28 47.07 47.43 46.6 46.6 46.6 55.89 56.05 56.89 56 56.4 56.1
01/02/2023 04:23:13 46.6 47.15 47.43 46.6 46.6 46.6 55.97 56.03 56.89 56 56.4 56.1
01/02/2023 04:23:14 45.87 46.87 47.43 46.6 46.6 46.6 55.13 55.84 56.89 56 56.4 56.1
01/02/2023 04:23:15 46.83 46.77 47.43 46.6 46.6 46.6 55.81 55.73 56.89 56 56.4 56.1
01/02/2023 04:23:16 46.11 46.75 47.43 46.6 46.6 46.6 55.78 55.87 56.89 56 56.4 56.1
01/02/2023 04:23:17 47.1 46.93 47.43 46.6 46.6 46.6 55.62 55.8 56.89 56 56.3 56.1
01/02/2023 04:23:18 45.87 46.99 47.43 46.6 46.6 46.6 55.82 55.95 56.89 56 56.3 56.1
01/02/2023 04:23:19 46.76 46.77 47.43 46.6 46.6 46.6 56.19 56.13 56.89 56 56.3 56.1
01/02/2023 04:23:20 46.91 46.95 47.43 46.6 46.6 46.6 55.67 56.05 56.89 56 56.3 56.1
01/02/2023 04:23:21 46.71 47.01 47.43 46.6 46.6 46.6 56.07 56.18 56.89 56 56.3 56.1
01/02/2023 04:23:22 46.62 47.06 47.43 46.6 46.6 46.6 55.9 56.1 56.89 56 56.3 56.1
01/02/2023 04:23:23 46.41 46.89 47.43 46.6 46.6 46.6 56.06 56.14 56.89 56 56.3 56.1
01/02/2023 04:23:24 47.1 47.09 47.43 46.6 46.6 46.6 56.34 56.5 56.89 56 56.3 56.1
01/02/2023 04:23:25 47.11 47.29 47.43 46.6 46.6 46.6 56.28 56.43 56.89 56 56.3 56.1
01/02/2023 04:23:26 46.46 46.97 47.37 46.6 46.6 46.6 55.6 56.26 56.89 56 56.3 56.1
01/02/2023 04:23:27 47.22 47.18 47.32 46.6 46.6 46.6 55.82 56.05 56.89 56 56.3 56.1
01/02/2023 04:23:28 46.66 47.27 47.32 46.6 46.6 46.6 55.87 55.97 56.89 56 56.3 56.1
01/02/2023 04:23:29 45.99 46.82 47.32 46.6 46.6 46.6 55.83 55.99 56.89 56 56.3 56.1
01/02/2023 04:23:30 46.55 46.58 47.32 46.6 46.6 46.6 56.54 56.39 56.79 56 56.3 56.1
01/02/2023 04:23:31 46.69 46.8 47.32 46.6 46.6 46.6 56.2 56.41 56.53 56 56.3 56.1
01/02/2023 04:23:32 46.94 47.13 47.29 46.6 46.6 46.6 56.21 56.39 56.53 56 56.3 56.1
01/02/2023 04:23:33 46.84 47.21 47.29 46.6 46.6 46.6 56.19 56.41 56.53 56 56.3 56.1
01/02/2023 04:23:34 46.05 46.91 47.29 46.6 46.6 46.6 56.1 56.44 56.5 56 56.3 56.1
01/02/2023 04:23:35 46.74 46.66 47.29 46.6 46.6 46.6 56.03 56.25 56.5 56 56.3 56.1
01/02/2023 04:23:36 47.07 47.05 47.29 46.6 46.6 46.6 56.54 56.47 56.5 56 56.3 56.1
01/02/2023 04:23:37 46.24 47.1 47.29 46.6 46.6 46.6 55.73 56.33 56.5 56 56.3 56.1
01/02/2023 04:23:38 46.15 46.47 47.29 46.6 46.6 46.6 55.49 56 56.5 56 56.3 56.1
01/02/2023 04:23:39 46.95 46.97 47.29 46.6 46.6 46.6 56.1 56.02 56.5 56 56.3 56.1
01/02/2023 04:23:40 46.78 47.02 47.29 46.6 46.6 46.6 55.79 56.07 56.5 56 56.3 56.1
01/02/2023 04:23:41 46.67 46.94 47.29 46.6 46.6 46.6 55.46 55.92 56.5 56 56.3 56.1
01/02/2023 04:23:42 46.29 46.76 47.29 46.6 46.6 46.6 55.85 55.84 56.5 56 56.3 56.1
01/02/2023 04:23:43 46.83 46.76 47.29 46.6 46.6 46.6 55.66 56.03 56.5 56 56.3 56.1
01/02/2023 04:23:44 46.23 46.7 47.29 46.6 46.6 46.6 56.16 56.05 56.5 56 56.3 56.1
01/02/2023 04:23:45 47.42 47.14 47.29 46.6 46.6 46.6 55.69 56.06 56.5 56 56.3 56.1
01/02/2023 04:23:46 46.49 47.12 47.29 46.6 46.6 46.6 56.11 56.32 56.5 56 56.3 56.1
01/02/2023 04:23:47 47.03 47.1 47.29 46.6 46.6 46.6 55.79 55.91 56.5 56 56.3 56.1
01/02/2023 04:23:48 46.17 46.95 47.29 46.6 46.6 46.6 56.01 56.06 56.5 56 56.3 56.1
01/02/2023 04:23:49 46.86 47.04 47.29 46.6 46.6 46.6 55.86 56.1 56.5 56 56.3 56.1
01/02/2023 04:23:50 46.66 46.9 47.29 46.6 46.6 46.6 55.57 56.16 56.5 56 56.3 56.1
01/02/2023 04:23:51 46.96 47.01 47.29 46.6 46.6 46.6 56.04 56.02 56.5 56 56.3 56.1
01/02/2023 04:23:52 47.61 47.57 47.57 46.6 46.6 46.6 59.38 58.74 58.74 56 56.4 56.1
01/02/2023 04:23:53 46.66 47.46 47.57 46.6 46.6 46.6 56.02 58.41 58.74 56 56.4 56.1
01/02/2023 04:23:54 48.35 48.25 48.25 46.6 46.7 46.6 62.26 61.73 61.73 56.1 56.4 56.1
01/02/2023 04:23:55 45.8 47.8 48.25 46.6 46.6 46.6 56.88 60.77 61.73 56.1 56.4 56.1
01/02/2023 04:23:56 47.19 47.12 48.25 46.6 46.7 46.6 56.54 58.92 61.73 56.1 56.4 56.1
01/02/2023 04:23:57 46.65 47.11 48.25 46.6 46.7 46.6 55.65 57.64 61.73 56.1 56.4 56.1
01/02/2023 04:23:58 46.99 47.12 48.25 46.6 46.7 46.6 55.61 56.64 61.73 56.1 56.4 56.1
01/02/2023 04:23:59 46.19 46.89 48.25 46.6 46.6 46.6 55.75 56 61.73 56.1 56.4 56.1
01/02/2023 04:24:00 46.5 46.64 48.25 46.6 46.6 46.6 55.66 55.85 61.73 56.1 56.4 56.1
01/02/2023 04:24:01 46.47 46.85 48.25 46.6 46.6 46.6 56.22 56.11 61.73 56.1 56.4 56.1
01/02/2023 04:24:02 46.53 46.65 48.25 46.6 46.6 46.6 56.1 56.25 61.73 56.1 56.4 56.1
01/02/2023 04:24:03 46.96 46.96 48.25 46.6 46.6 46.6 55.64 56.32 61.73 56.1 56.4 56.1
01/02/2023 04:24:04 46.59 47.14 48.25 46.6 46.6 46.6 55.3 55.79 61.73 56.1 56.4 56.1
01/02/2023 04:24:05 46.67 47 48.25 46.6 46.6 46.6 56.26 56.12 61.73 56.1 56.4 56.1
01/02/2023 04:24:06 46.85 46.98 48.25 46.6 46.6 46.6 56.44 56.38 61.73 56.1 56.4 56.1
01/02/2023 04:24:07 46.51 47.09 48.25 46.6 46.6 46.6 55.95 56.23 61.73 56.1 56.4 56.1
01/02/2023 04:24:08 47.21 47.17 48.25 46.6 46.6 46.6 56.04 56.19 61.73 56.1 56.4 56.1
01/02/2023 04:24:09 47.05 47.28 48.25 46.6 46.6 46.6 55.42 56.08 61.73 56.1 56.4 56.1
01/02/2023 04:24:10 46.82 47.19 48.25 46.6 46.6 46.6 55.61 55.87 61.73 56.1 56.4 56.1
01/02/2023 04:24:11 46.19 47.08 48.25 46.6 46.6 46.6 56.08 56.04 61.73 56.1 56.4 56.1
01/02/2023 04:24:12 46.91 46.87 48.25 46.6 46.6 46.6 55.89 55.99 61.73 56.1 56.4 56.1
01/02/2023 04:24:13 46.22 46.91 48.25 46.6 46.6 46.6 55.65 55.83 61.73 56.1 56.4 56.1
01/02/2023 04:24:14 46.7 46.89 48.25 46.6 46.6 46.6 56.29 56.29 61.73 56.1 56.4 56.1
01/02/2023 04:24:15 46.67 46.96 48.25 46.6 46.6 46.6 56.31 56.38 61.73 56.1 56.4 56.1
01/02/2023 04:24:16 45.88 46.63 48.25 46.6 46.6 46.6 55.38 56.18 61.73 56.1 56.4 56.1
01/02/2023 04:24:17 47.76 47.37 48.25 46.6 46.6 46.6 56.61 56.39 61.73 56.1 56.4 56.1
01/02/2023 04:24:18 45.67 47.25 48.25 46.6 46.6 46.6 56.03 56.32 61.73 56.1 56.4 56.1
01/02/2023 04:24:19 47.39 47.21 48.25 46.6 46.6 46.6 56.55 56.48 61.73 56.1 56.4 56.1
01/02/2023 04:24:20 46.72 47 48.25 46.6 46.6 46.6 55.93 56.39 61.73 56.1 56.4 56.1
01/02/2023 04:24:21 46.49 46.88 48.25 46.6 46.6 46.6 56.01 56.11 61.73 56.1 56.4 56.1
01/02/2023 04:24:22 46.49 46.86 48.25 46.6 46.6 46.6 56.22 56.37 61.73 56.1 56.4 56.1
01/02/2023 04:24:23 46.29 46.72 48.25 46.6 46.6 46.6 55.79 56.14 61.73 56.1 56.4 56.1
01/02/2023 04:24:24 46.38 46.71 47.8 46.6 46.6 46.6 56.15 56.25 60.77 56.1 56.4 56.1
01/02/2023 04:24:25 46.2 46.59 47.37 46.6 46.6 46.6 55.47 56.11 58.92 56.1 56.4 56.1
01/02/2023 04:24:26 46.34 46.51 47.37 46.6 46.6 46.6 56.53 56.37 57.64 56.1 56.4 56.1
01/02/2023 04:24:27 46.07 46.57 47.37 46.6 46.6 46.6 56.14 56.3 56.64 56.1 56.4 56.1
01/02/2023 04:24:28 47.18 47 47.37 46.6 46.6 46.6 56.31 56.39 56.48 56.1 56.4 56.1
01/02/2023 04:24:29 46.49 46.98 47.37 46.6 46.6 46.6 56.06 56.48 56.48 56.1 56.4 56.1
01/02/2023 04:24:30 46.66 46.84 47.37 46.6 46.6 46.6 55.58 56.27 56.48 56.1 56.4 56.1
01/02/2023 04:24:31 46.53 46.81 47.37 46.6 46.6 46.6 55.83 56 56.48 56.1 56.4 56.1
01/02/2023 04:24:32 46.19 46.77 47.37 46.6 46.6 46.6 55.6 55.77 56.48 56.1 56.4 56.1
01/02/2023 04:24:33 46.47 46.65 47.37 46.6 46.6 46.6 55.83 55.92 56.48 56.1 56.4 56.1
01/02/2023 04:24:34 47.09 46.98 47.37 46.6 46.6 46.6 55.96 56.03 56.48 56.1 56.4 56.1
01/02/2023 04:24:35 46.69 47.18 47.37 46.6 46.6 46.6 55.59 56.07 56.48 56.1 56.4 56.1
01/02/2023 04:24:36 46.19 46.73 47.37 46.6 46.6 46.6 55.68 55.97 56.48 56.1 56.4 56.1
01/02/2023 04:24:37 46.54 46.82 47.37 46.6 46.6 46.6 55.73 55.83 56.48 56.1 56.4 56.1
01/02/2023 04:24:38 46.03 46.69 47.37 46.6 46.6 46.6 55.83 56.11 56.48 56.1 56.4 56.1
01/02/2023 04:24:39 46.72 46.68 47.37 46.6 46.6 46.6 55.97 56.08 56.48 56.1 56.4 56.1
01/02/2023 04:24:40 46.48 46.66 47.37 46.6 46.6 46.6 55.91 56.07 56.48 56.1 56.4 56.1
01/02/2023 04:24:41 46.45 46.74 47.37 46.6 46.6 46.6 56.2 56.3 56.48 56.1 56.4 56.1
01/02/2023 04:24:42 46.91 46.98 47.37 46.6 46.6 46.6 56.44 56.42 56.48 56.1 56.4 56.1
01/02/2023 04:24:43 46.53 46.85 47.37 46.6 46.6 46.6 55.54 56.38 56.48 56.1 56.4 56.1
01/02/2023 04:24:44 45.83 46.91 47.37 46.6 46.6 46.6 55.48 56.05 56.48 56.1 56.4 56.1
01/02/2023 04:24:45 46.46 46.6 47.37 46.6 46.6 46.6 55.31 55.7 56.48 56.1 56.4 56.1
01/02/2023 04:24:46 46.86 46.75 47.37 46.6 46.6 46.6 55.95 55.93 56.48 56.1 56.4 56.1
01/02/2023 04:24:47 46.15 46.89 47.25 46.6 46.6 46.6 55.96 56 56.48 56.1 56.4 56.1
01/02/2023 04:24:48 46.24 46.5 47.21 46.6 46.6 46.6 55.75 56.07 56.48 56.1 56.4 56.1
01/02/2023 04:24:49 46.54 46.82 47.18 46.6 46.6 46.6 55.58 55.84 56.48 56.1 56.4 56.1
01/02/2023 04:24:50 46.45 46.57 47.18 46.6 46.6 46.6 55.83 55.87 56.48 56.1 56.4 56.1
01/02/2023 04:24:51 45.82 46.48 47.18 46.6 46.6 46.6 56.05 56.09 56.48 56.1 56.4 56.1
01/02/2023 04:24:52 46.16 46.43 47.18 46.6 46.6 46.6 55.79 56.02 56.48 56.1 56.4 56.1
01/02/2023 04:24:53 46.6 46.49 47.18 46.6 46.6 46.6 56.5 56.43 56.48 56.1 56.4 56.1
01/02/2023 04:24:54 46.99 46.95 47.18 46.6 46.6 46.6 56.52 56.48 56.48 56.1 56.4 56.1
01/02/2023 04:24:55 46.31 47 47.18 46.6 46.6 46.6 56.84 56.83 56.83 56.1 56.4 56.1
01/02/2023 04:24:56 46.48 46.87 47.18 46.6 46.6 46.6 55.38 56.73 56.83 56.1 56.4 56.1
01/02/2023 04:24:57 46.62 46.77 47.18 46.6 46.6 46.6 55.89 56.11 56.83 56.1 56.4 56.1
01/02/2023 04:24:58 46.45 46.87 47.18 46.6 46.6 46.6 55.97 56.15 56.83 56.1 56.4 56.1
01/02/2023 04:24:59 47.11 47.21 47.21 46.6 46.6 46.6 55.58 56.02 56.83 56.1 56.4 56.1
01/02/2023 04:25:00 46.13 46.78 47.21 46.6 46.6 46.6 55.88 56.01 56.83 56.1 56.4 56.1
01/02/2023 04:25:01 46.3 46.47 47.21 46.6 46.6 46.6 55.92 56.03 56.83 56.1 56.4 56.1
01/02/2023 04:25:02 46 46.42 47.21 46.6 46.6 46.6 55.89 56.09 56.83 56.1 56.4 56.1
01/02/2023 04:25:03 45.31 46.31 47.21 46.6 46.6 46.6 56.02 56.09 56.83 56.1 56.4 56.1
01/02/2023 04:25:04 46.77 46.7 47.21 46.6 46.6 46.6 55.91 56.18 56.83 56.1 56.4 56.1
01/02/2023 04:25:05 46.87 47.04 47.21 46.6 46.6 46.6 55.87 56.1 56.83 56.1 56.4 56.1
01/02/2023 04:25:06 46.61 46.76 47.21 46.6 46.6 46.6 56.15 56.25 56.83 56.1 56.4 56.1
01/02/2023 04:25:07 47.33 47.36 47.36 46.6 46.6 46.6 56.19 56.55 56.83 56.1 56.4 56.1
01/02/2023 04:25:08 46.81 47.43 47.43 46.6 46.6 46.6 56.1 56.25 56.83 56.1 56.4 56.1
01/02/2023 04:25:09 46.81 46.98 47.43 46.6 46.6 46.6 57.08 56.82 56.83 56.1 56.4 56.1
01/02/2023 04:25:10 47.28 47.35 47.43 46.6 46.6 46.6 56.54 57 57 56.1 56.4 56.1
01/02/2023 04:25:11 46.33 47.21 47.43 46.6 46.6 46.6 55.81 56.55 57 56.1 56.4 56.1
01/02/2023 04:25:12 46.59 47.02 47.43 46.6 46.6 46.6 55.78 56.29 57 56.1 56.4 56.1
01/02/2023 04:25:13 46.85 46.84 47.43 46.6 46.6 46.6 56.09 56.09 57 56.1 56.4 56.1
01/02/2023 04:25:14 47.83 47.78 47.78 46.6 46.6 46.6 60.11 59.44 59.44 56.1 56.4 56.1
01/02/2023 04:25:15 47.11 47.5 47.78 46.6 46.6 46.6 57.73 59.42 59.44 56.1 56.4 56.1
01/02/2023 04:25:16 46.98 47.48 47.78 46.6 46.6 46.6 56.18 58.58 59.44 56.1 56.4 56.1
01/02/2023 04:25:17 46.91 47.29 47.78 46.6 46.6 46.6 56.12 57.3 59.44 56.1 56.4 56.1
01/02/2023 04:25:18 46.31 46.98 47.78 46.6 46.6 46.6 55.54 56.65 59.44 56.1 56.4 56.1
01/02/2023 04:25:19 46.8 46.92 47.78 46.6 46.6 46.6 55.82 56 59.44 56.1 56.4 56.1
01/02/2023 04:25:20 46.64 47.05 47.78 46.6 46.6 46.6 55.97 56.01 59.44 56.1 56.4 56.1
01/02/2023 04:25:21 47.15 47.25 47.78 46.6 46.6 46.6 55.85 56.15 59.44 56.1 56.4 56.1
01/02/2023 04:25:22 47.56 47.55 47.78 46.6 46.6 46.6 55.95 56.13 59.44 56.1 56.4 56.1
01/02/2023 04:25:23 46.47 47.4 47.78 46.6 46.6 46.6 56.25 56.25 59.44 56.1 56.4 56.1
01/02/2023 04:25:24 47.11 47.15 47.78 46.6 46.6 46.6 56 56.16 59.44 56.1 56.4 56.1
01/02/2023 04:25:25 46.56 47.1 47.78 46.6 46.6 46.6 55.68 56.06 59.44 56.1 56.4 56.1
01/02/2023 04:25:26 46.26 46.98 47.78 46.6 46.6 46.6 56.23 56.11 59.44 56.1 56.4 56.1
01/02/2023 04:25:27 46.6 46.93 47.78 46.6 46.6 46.6 55.61 56.11 59.44 56.1 56.4 56.1
01/02/2023 04:25:28 45.68 46.47 47.78 46.7 46.6 46.6 56.02 56.06 59.44 56.1 56.4 56.1
01/02/2023 04:25:29 46.27 46.42 47.78 46.6 46.6 46.6 55.81 56.05 59.44 56.1 56.4 56.1
01/02/2023 04:25:30 46.44 46.6 47.78 46.7 46.6 46.6 55.42 55.93 59.44 56.1 56.4 56.1
01/02/2023 04:25:31 46.38 46.79 47.78 46.7 46.6 46.6 55.59 55.76 59.44 56.1 56.4 56.1
01/02/2023 04:25:32 45.81 46.64 47.78 46.6 46.6 46.6 55.59 55.81 59.44 56.1 56.4 56.1
01/02/2023 04:25:33 46.07 46.22 47.78 46.6 46.6 46.6 55.63 55.93 59.44 56.1 56.4 56.1
01/02/2023 04:25:34 46.69 46.54 47.78 46.6 46.6 46.6 56.36 56.21 59.44 56.1 56.4 56.1
01/02/2023 04:25:35 46.25 46.51 47.78 46.6 46.6 46.6 56.29 56.57 59.44 56.1 56.4 56.1
01/02/2023 04:25:36 46.74 46.88 47.78 46.6 46.6 46.6 56.2 56.3 59.44 56.1 56.4 56.1
01/02/2023 04:25:37 46.39 46.63 47.78 46.7 46.6 46.6 55.85 56.28 59.44 56.1 56.4 56.1
01/02/2023 04:25:38 45.99 46.62 47.78 46.7 46.6 46.6 55.7 55.96 59.44 56.1 56.4 56.1
01/02/2023 04:25:39 45.66 46.27 47.78 46.6 46.6 46.6 55.71 56.02 59.44 56.1 56.4 56.1
01/02/2023 04:25:40 46.3 46.32 47.78 46.6 46.6 46.6 55.71 55.85 59.44 56.1 56.4 56.1
01/02/2023 04:25:41 47.47 47.09 47.78 46.6 46.6 46.6 56.3 56.18 59.44 56.1 56.4 56.1
01/02/2023 04:25:42 46.96 47.41 47.78 46.6 46.6 46.6 55.52 56.1 59.44 56.1 56.4 56.1
01/02/2023 04:25:43 46.32 46.98 47.78 46.6 46.6 46.6 56.32 56.17 59.44 56.1 56.4 56.1
01/02/2023 04:25:44 46.61 46.83 47.55 46.6 46.6 46.6 55.55 56.08 59.42 56.1 56.4 56.1
01/02/2023 04:25:45 46.86 47.04 47.55 46.6 46.6 46.6 55.73 56.01 58.58 56.1 56.4 56.1
01/02/2023 04:25:46 46.7 46.89 47.55 46.6 46.6 46.6 56.08 56.1 57.3 56.1 56.4 56.1
01/02/2023 04:25:47 46.96 47.09 47.55 46.7 46.6 46.6 56.78 56.44 56.65 56.1 56.4 56.1
01/02/2023 04:25:48 45.78 46.96 47.55 46.6 46.6 46.6 55.48 56.44 56.57 56.1 56.4 56.1
01/02/2023 04:25:49 46.18 46.4 47.55 46.6 46.6 46.6 55.6 55.86 56.57 56.1 56.4 56.1
01/02/2023 04:25:50 46.08 46.36 47.55 46.6 46.6 46.6 55.69 55.88 56.57 56.1 56.4 56.1
01/02/2023 04:25:51 46.8 46.67 47.55 46.6 46.6 46.6 55.89 55.92 56.57 56.1 56.4 56.1
01/02/2023 04:25:52 46.04 46.78 47.41 46.6 46.6 46.6 55.97 56.02 56.57 56.1 56.4 56.1
01/02/2023 04:25:53 45.66 46.61 47.41 46.6 46.6 46.6 55.52 56.01 56.57 56.1 56.4 56.1
01/02/2023 04:25:54 47.18 46.73 47.41 46.6 46.6 46.6 55.84 55.89 56.57 56.1 56.4 56.1
01/02/2023 04:25:55 46.67 47.16 47.41 46.6 46.6 46.6 55.57 55.83 56.57 56.1 56.4 56.1
01/02/2023 04:25:56 46.33 46.9 47.41 46.6 46.6 46.6 55.96 56.1 56.57 56.1 56.4 56.1
01/02/2023 04:25:57 46.59 46.74 47.41 46.6 46.6 46.6 55.55 55.79 56.57 56.1 56.4 56.1
01/02/2023 04:25:58 46.91 46.92 47.41 46.7 46.6 46.6 55.89 55.92 56.57 56.1 56.4 56.1
01/02/2023 04:25:59 46.79 47.29 47.41 46.7 46.6 46.6 55.85 56.04 56.57 56.1 56.4 56.1
01/02/2023 04:26:00 46.47 47.04 47.41 46.7 46.6 46.6 56.36 56.24 56.57 56.1 56.4 56.1
01/02/2023 04:26:01 46.83 46.88 47.41 46.7 46.6 46.6 55.6 56.27 56.57 56.1 56.4 56.1
01/02/2023 04:26:02 46.08 46.72 47.41 46.6 46.6 46.6 55.84 56.12 56.57 56.1 56.4 56.1
01/02/2023 04:26:03 46.9 46.78 47.41 46.6 46.6 46.6 56.39 56.31 56.57 56.1 56.4 56.1
01/02/2023 04:26:04 45.72 46.8 47.41 46.6 46.6 46.6 56.03 56.27 56.57 56.1 56.4 56.1
01/02/2023 04:26:05 46.58 46.48 47.41 46.6 46.6 46.6 55.84 56.23 56.44 56.1 56.4 56.1
01/02/2023 04:26:06 47.78 47.38 47.41 46.7 46.6 46.6 56.3 56.26 56.44 56.1 56.4 56.1
01/02/2023 04:26:07 46.3 47.31 47.41 46.6 46.6 46.6 56.59 56.54 56.54 56.1 56.4 56.1
01/02/2023 04:26:08 46.97 46.98 47.41 46.7 46.6 46.6 56.14 56.46 56.54 56.1 56.4 56.1
01/02/2023 04:26:09 46.69 47.01 47.41 46.7 46.6 46.6 56.13 56.38 56.54 56.1 56.4 56.1
01/02/2023 04:26:10 46.28 46.84 47.41 46.7 46.6 46.6 56.11 56.39 56.54 56.1 56.4 56.1
01/02/2023 04:26:11 47.46 47.28 47.41 46.7 46.6 46.6 56.32 56.44 56.54 56.1 56.4 56.1
01/02/2023 04:26:12 46 47.05 47.38 46.7 46.6 46.6 55.43 56.37 56.54 56.1 56.4 56.1
01/02/2023 04:26:13 46.21 46.82 47.38 46.7 46.6 46.6 56.2 56.14 56.54 56.1 56.4 56.1
01/02/2023 04:26:14 46.72 46.63 47.38 46.7 46.6 46.6 55.91 56.1 56.54 56.1 56.4 56.1
01/02/2023 04:26:15 46.28 46.6 47.38 46.7 46.6 46.6 56.88 56.82 56.82 56.1 56.4 56.1
01/02/2023 04:26:16 46.08 46.57 47.38 46.6 46.6 46.6 55.46 56.69 56.82 56.1 56.3 56.1
01/02/2023 04:26:17 46.72 46.67 47.38 46.6 46.6 46.6 55.68 55.96 56.82 56.1 56.3 56.1
01/02/2023 04:26:18 46.79 46.85 47.38 46.6 46.6 46.6 55.79 56.03 56.82 56.1 56.3 56.1
01/02/2023 04:26:19 46.8 46.95 47.38 46.6 46.6 46.6 55.91 56.01 56.82 56.1 56.3 56.1
01/02/2023 04:26:20 46.87 47.27 47.38 46.7 46.6 46.6 55.97 56.25 56.82 56.1 56.3 56.1
01/02/2023 04:26:21 47.41 47.23 47.38 46.7 46.6 46.6 55.37 55.95 56.82 56.1 56.3 56.1
01/02/2023 04:26:22 46.68 47.19 47.38 46.7 46.6 46.6 56.68 56.48 56.82 56.1 56.3 56.1
01/02/2023 04:26:23 47.1 47.32 47.38 46.7 46.6 46.6 56.6 56.69 56.82 56.1 56.4 56.1
01/02/2023 04:26:24 46.23 46.97 47.38 46.7 46.6 46.6 55.98 56.69 56.82 56.1 56.3 56.1
01/02/2023 04:26:25 46.56 46.74 47.38 46.7 46.6 46.6 55.91 56.35 56.82 56.1 56.3 56.1
01/02/2023 04:26:26 47.11 47.14 47.38 46.7 46.6 46.6 55.56 56.13 56.82 56.1 56.3 56.1
01/02/2023 04:26:27 46.93 47.16 47.38 46.7 46.6 46.6 56.88 56.61 56.82 56.1 56.4 56.1
01/02/2023 04:26:28 45.38 47.06 47.38 46.6 46.6 46.6 55.75 56.57 56.82 56.1 56.3 56.1
01/02/2023 04:26:29 46.83 46.68 47.38 46.7 46.6 46.6 57.2 56.99 56.99 56.1 56.4 56.1
01/02/2023 04:26:30 46.96 47.07 47.38 46.7 46.6 46.6 57 57.13 57.13 56.1 56.4 56.1
01/02/2023 04:26:31 46.4 46.89 47.38 46.7 46.6 46.6 55.94 56.81 57.13 56.1 56.4 56.1
01/02/2023 04:26:32 46.87 46.97 47.38 46.7 46.6 46.6 56.33 56.5 57.13 56.1 56.4 56.1
01/02/2023 04:26:33 46.33 46.83 47.38 46.7 46.6 46.6 56.7 56.67 57.13 56.1 56.4 56.1
01/02/2023 04:26:34 46.86 46.9 47.38 46.7 46.6 46.6 56.95 56.88 57.13 56.1 56.4 56.1
01/02/2023 04:26:35 46.79 47.14 47.38 46.7 46.6 46.6 55.76 56.81 57.13 56.1 56.4 56.1
01/02/2023 04:26:36 47 47.07 47.32 46.7 46.6 46.6 56.24 56.42 57.13 56.1 56.4 56.1
01/02/2023 04:26:37 45.76 46.87 47.32 46.7 46.6 46.6 56.46 56.6 57.13 56.1 56.4 56.1
01/02/2023 04:26:38 46.65 46.64 47.32 46.6 46.6 46.6 56.07 56.49 57.13 56.1 56.4 56.1
01/02/2023 04:26:39 46.72 46.77 47.32 46.6 46.6 46.6 55.96 56.15 57.13 56.1 56.4 56.1
01/02/2023 04:26:40 47.09 47.18 47.32 46.6 46.6 46.6 55.8 56.38 57.13 56.1 56.4 56.1
01/02/2023 04:26:41 46.2 47 47.32 46.6 46.6 46.6 56.18 56.28 57.13 56.1 56.4 56.1
01/02/2023 04:26:42 46.45 46.7 47.32 46.6 46.6 46.6 55.74 56.06 57.13 56.1 56.4 56.1
01/02/2023 04:26:43 46.21 46.53 47.32 46.6 46.6 46.6 55.54 56.02 57.13 56.1 56.4 56.1
01/02/2023 04:26:44 47.39 47.17 47.32 46.6 46.6 46.6 55.8 55.98 57.13 56.1 56.3 56.1
01/02/2023 04:26:45 46.32 47.13 47.32 46.6 46.6 46.6 56.33 56.26 57.13 56.1 56.4 56.1
01/02/2023 04:26:46 46.62 46.86 47.32 46.6 46.6 46.6 56.47 56.49 57.13 56.1 56.4 56.1
01/02/2023 04:26:47 46.04 46.69 47.32 46.6 46.6 46.6 55.24 56.39 57.13 56.1 56.3 56.1
01/02/2023 04:26:48 47.37 47.13 47.32 46.6 46.6 46.6 55.96 55.89 57.13 56.1 56.3 56.1
01/02/2023 04:26:49 47.12 47.21 47.32 46.6 46.6 46.6 56.17 56.11 57.13 56.1 56.3 56.1
01/02/2023 04:26:50 46.61 47.05 47.32 46.6 46.6 46.6 56.1 56.23 57.13 56.1 56.3 56.1
01/02/2023 04:26:51 46.7 46.95 47.32 46.6 46.6 46.6 56.24 56.3 57.13 56.1 56.3 56.1
01/02/2023 04:26:52 46.57 46.83 47.32 46.6 46.6 46.6 55.95 56.35 57.13 56.1 56.3 56.1
01/02/2023 04:26:53 47.03 47.13 47.21 46.6 46.6 46.6 55.87 56.2 57.13 56.1 56.3 56.1
01/02/2023 04:26:54 47.45 47.35 47.35 46.7 46.6 46.6 55.24 56.02 57.13 56.1 56.3 56.1
01/02/2023 04:26:55 46.23 47.39 47.39 46.6 46.6 46.6 55.97 56.05 57.13 56.1 56.3 56.1
01/02/2023 04:26:56 46.25 46.61 47.39 46.6 46.6 46.6 56.34 56.19 57.13 56.1 56.3 56.1
01/02/2023 04:26:57 46.75 46.87 47.39 46.6 46.6 46.6 55.75 56.27 57.13 56.1 56.4 56.1
01/02/2023 04:26:58 45.8 46.81 47.39 46.6 46.6 46.6 56.41 56.3 57.13 56.1 56.4 56.1
01/02/2023 04:26:59 46.58 46.81 47.39 46.6 46.6 46.6 55.71 56.22 57.13 56.1 56.3 56.1
01/02/2023 04:27:00 46.69 46.83 47.39 46.6 46.6 46.6 55.28 55.87 56.88 56.1 56.3 56.1
01/02/2023 04:27:01 46.36 46.83 47.39 46.6 46.6 46.6 55.92 55.82 56.88 56.1 56.3 56.1
01/02/2023 04:27:02 46.38 46.74 47.39 46.6 46.6 46.6 56 56.07 56.88 56.1 56.3 56.1
01/02/2023 04:27:03 46.79 46.82 47.39 46.6 46.6 46.6 56.55 56.46 56.88 56.1 56.3 56.1
01/02/2023 04:27:04 47.01 47.14 47.39 46.6 46.6 46.6 55.83 56.27 56.81 56.1 56.3 56.1
01/02/2023 04:27:05 46.69 47 47.39 46.6 46.6 46.6 55.82 56.14 56.6 56.1 56.3 56.1
01/02/2023 04:27:06 47.31 47.34 47.39 46.6 46.6 46.6 56.07 56.38 56.6 56.1 56.3 56.1
01/02/2023 04:27:07 46.98 47.23 47.39 46.6 46.6 46.6 56.05 56.28 56.49 56.1 56.3 56.1
01/02/2023 04:27:08 47.29 47.41 47.41 46.6 46.6 46.6 55.73 56.03 56.49 56.1 56.3 56.1
01/02/2023 04:27:09 46.76 47.33 47.41 46.6 46.6 46.6 56.47 56.3 56.49 56.1 56.4 56.1
01/02/2023 04:27:10 46.39 47.3 47.41 46.6 46.6 46.6 56.28 56.41 56.49 56.1 56.4 56.1
01/02/2023 04:27:11 47.66 47.46 47.46 46.7 46.7 46.6 57.47 57.19 57.19 56.1 56.4 56.1
01/02/2023 04:27:12 44.96 47.26 47.46 46.6 46.6 46.6 55.76 57.1 57.19 56.1 56.4 56.1
01/02/2023 04:27:13 46.73 46.55 47.46 46.7 46.6 46.6 56.11 56.57 57.19 56.1 56.4 56.1
01/02/2023 04:27:14 46.01 46.49 47.46 46.6 46.6 46.6 55.54 56.1 57.19 56.1 56.4 56.1
01/02/2023 04:27:15 46.15 46.57 47.46 46.6 46.6 46.6 55.71 55.92 57.19 56.1 56.4 56.1
01/02/2023 04:27:16 46.99 46.87 47.46 46.6 46.6 46.6 56.34 56.18 57.19 56.1 56.4 56.1
01/02/2023 04:27:17 46.7 46.78 47.46 46.6 46.6 46.6 56 56.32 57.19 56.1 56.4 56.1
01/02/2023 04:27:18 45.86 46.91 47.46 46.6 46.6 46.6 55.59 56.12 57.19 56.1 56.4 56.1
01/02/2023 04:27:19 46.77 46.62 47.46 46.6 46.6 46.6 55.84 55.95 57.19 56.1 56.3 56.1
01/02/2023 04:27:20 46.54 46.86 47.46 46.6 46.6 46.6 56.01 56.14 57.19 56.1 56.3 56.1
01/02/2023 04:27:21 46.65 46.8 47.46 46.6 46.6 46.6 55.76 56.15 57.19 56.1 56.3 56.1
01/02/2023 04:27:22 46.69 46.89 47.46 46.6 46.6 46.6 55.91 55.93 57.19 56.1 56.3 56.1
01/02/2023 04:27:23 46.72 47.01 47.46 46.6 46.6 46.6 56.23 56.34 57.19 56.1 56.3 56.1
01/02/2023 04:27:24 46.63 46.78 47.46 46.6 46.6 46.6 56.21 56.39 57.19 56.1 56.3 56.1
01/02/2023 04:27:25 46.62 47.19 47.46 46.6 46.6 46.6 55.87 56.15 57.19 56.1 56.3 56.1
01/02/2023 04:27:26 46.59 46.69 47.46 46.6 46.6 46.6 56.3 56.4 57.19 56.1 56.4 56.1
01/02/2023 04:27:27 46.07 46.86 47.46 46.6 46.6 46.6 55.28 56.14 57.19 56.1 56.3 56.1
01/02/2023 04:27:28 46.87 46.77 47.46 46.6 46.6 46.6 55.88 55.89 57.19 56.1 56.3 56.1
01/02/2023 04:27:29 46.78 46.97 47.46 46.6 46.6 46.6 56.6 56.55 57.19 56.1 56.4 56.1
01/02/2023 04:27:30 46.43 46.86 47.46 46.6 46.6 46.6 56.14 56.41 57.19 56.1 56.4 56.1
01/02/2023 04:27:31 46.94 46.9 47.46 46.6 46.6 46.6 55.59 56.3 57.19 56.1 56.3 56.1
01/02/2023 04:27:32 47.43 47.34 47.46 46.6 46.6 46.6 56.45 56.38 57.19 56.1 56.3 56.1
01/02/2023 04:27:33 46.92 47.18 47.46 46.6 46.6 46.6 55.31 56.08 57.19 56.1 56.3 56.1
01/02/2023 04:27:34 46.54 47.25 47.46 46.6 46.6 46.6 55.69 55.88 57.19 56.1 56.3 56.1
01/02/2023 04:27:35 46.78 46.85 47.46 46.6 46.6 46.6 55.3 55.64 57.19 56.1 56.3 56.1
01/02/2023 04:27:36 46.95 47.03 47.46 46.6 46.6 46.6 55.69 55.86 57.19 56.1 56.3 56.1
01/02/2023 04:27:37 46.75 47.09 47.46 46.6 46.6 46.6 55.56 55.64 57.19 56.1 56.3 56.1
01/02/2023 04:27:38 46.88 47.03 47.46 46.6 46.6 46.6 56.05 56.14 57.19 56.1 56.3 56.1
01/02/2023 04:27:39 46.66 47.22 47.46 46.6 46.6 46.6 55.86 56 57.19 56.1 56.3 56.1
01/02/2023 04:27:40 46.92 47.09 47.46 46.6 46.6 46.6 55.5 55.88 57.19 56.1 56.3 56.1
01/02/2023 04:27:41 46.21 46.84 47.34 46.6 46.6 46.6 55.93 56.02 57.1 56.1 56.3 56.1
01/02/2023 04:27:42 45.82 46.52 47.34 46.6 46.6 46.6 55.84 55.92 56.57 56.1 56.3 56.1
01/02/2023 04:27:43 46.21 46.27 47.34 46.6 46.6 46.6 55.86 56.05 56.55 56.1 56.3 56.1
01/02/2023 04:27:44 45.95 46.37 47.34 46.6 46.6 46.6 55.76 56.04 56.55 56.1 56.3 56.1
01/02/2023 04:27:45 46.8 46.72 47.34 46.6 46.6 46.6 55.9 56.1 56.55 56.1 56.3 56.1
01/02/2023 04:27:46 46.73 46.84 47.34 46.6 46.6 46.6 56.02 56.25 56.55 56.1 56.3 56.1
01/02/2023 04:27:47 46.61 47.03 47.34 46.6 46.6 46.6 55.34 55.93 56.55 56.1 56.3 56.1
01/02/2023 04:27:48 46.75 46.82 47.34 46.6 46.6 46.6 55.97 55.91 56.55 56.1 56.3 56.1
01/02/2023 04:27:49 45.9 46.83 47.34 46.6 46.6 46.6 55.47 55.85 56.55 56.1 56.3 56.1
01/02/2023 04:27:50 47.59 47.28 47.34 46.6 46.6 46.6 55.94 55.92 56.55 56.1 56.3 56.1
01/02/2023 04:27:51 46.77 47.17 47.34 46.6 46.6 46.6 56.25 56.22 56.55 56.1 56.3 56.1
01/02/2023 04:27:52 46.85 47.02 47.34 46.6 46.6 46.6 55.47 56.16 56.55 56.1 56.3 56.1
01/02/2023 04:27:53 45.95 46.95 47.34 46.6 46.6 46.6 55.98 56.03 56.55 56.1 56.3 56.1
01/02/2023 04:27:54 46.36 46.75 47.34 46.6 46.6 46.6 56.12 56.3 56.55 56.1 56.3 56.1
01/02/2023 04:27:55 46.94 46.82 47.34 46.6 46.6 46.6 56.19 56.47 56.55 56.1 56.3 56.1
01/02/2023 04:27:56 46.16 46.67 47.34 46.6 46.6 46.6 56.13 56.21 56.55 56.1 56.3 56.1
01/02/2023 04:27:57 46.5 46.65 47.34 46.6 46.6 46.6 56.17 56.35 56.55 56.1 56.3 56.1
01/02/2023 04:27:58 46.9 46.87 47.34 46.6 46.6 46.6 55.71 56.29 56.55 56.1 56.3 56.1
01/02/2023 04:27:59 46.4 46.9 47.34 46.6 46.6 46.6 55.39 55.96 56.47 56.1 56.3 56.1
01/02/2023 04:28:00 46.74 46.86 47.34 46.6 46.6 46.6 55.48 55.75 56.47 56.1 56.3 56.1
01/02/2023 04:28:01 46.52 46.8 47.34 46.6 46.6 46.6 55.54 55.67 56.47 56.1 56.3 56.1
01/02/2023 04:28:02 47.13 47.04 47.28 46.6 46.6 46.6 56.19 56.05 56.47 56.1 56.3 56.1
01/02/2023 04:28:03 46.55 46.95 47.28 46.6 46.6 46.6 56.05 56.29 56.47 56.1 56.3 56.1
01/02/2023 04:28:04 45.94 46.77 47.28 46.6 46.6 46.6 55.81 56 56.47 56.1 56.3 56.1
01/02/2023 04:28:05 46.42 46.83 47.28 46.6 46.6 46.6 55.69 56.25 56.47 56.1 56.3 56.1
01/02/2023 04:28:06 46.3 46.46 47.28 46.6 46.6 46.6 56.09 55.99 56.47 56.1 56.3 56.1
01/02/2023 04:28:07 46.7 46.67 47.28 46.6 46.6 46.6 56.44 56.59 56.59 56.1 56.3 56.1
01/02/2023 04:28:08 46.28 46.71 47.28 46.6 46.6 46.6 55.83 56.28 56.59 56.1 56.3 56.1
01/02/2023 04:28:09 46.56 46.78 47.28 46.6 46.6 46.6 55.71 56.02 56.59 56.1 56.3 56.1
01/02/2023 04:28:10 46.68 46.91 47.28 46.6 46.6 46.6 56.39 56.29 56.59 56.1 56.3 56.1
01/02/2023 04:28:11 46.44 46.82 47.28 46.6 46.6 46.6 56.01 56.25 56.59 56.1 56.3 56.1
01/02/2023 04:28:12 46.57 46.61 47.28 46.6 46.6 46.6 55.91 56.29 56.59 56.1 56.3 56.1
01/02/2023 04:28:13 47.36 47.11 47.28 46.6 46.6 46.6 56.49 56.33 56.59 56.1 56.3 56.1
01/02/2023 04:28:14 46.86 47.25 47.28 46.6 46.6 46.6 55.74 56.3 56.59 56.1 56.3 56.1
01/02/2023 04:28:15 46.87 47.27 47.28 46.6 46.6 46.6 56.11 56.18 56.59 56.1 56.3 56.1
01/02/2023 04:28:16 47.13 47.23 47.28 46.6 46.6 46.6 56.5 56.39 56.59 56.1 56.3 56.1
01/02/2023 04:28:17 46.61 47.24 47.28 46.6 46.6 46.6 56.81 56.72 56.72 56.1 56.3 56.1
01/02/2023 04:28:18 47.07 47.23 47.28 46.6 46.6 46.6 56.06 56.72 56.72 56.1 56.3 56.1
01/02/2023 04:28:19 46.46 46.99 47.28 46.6 46.6 46.6 55.76 56.42 56.72 56.1 56.3 56.1
01/02/2023 04:28:20 46.23 46.92 47.27 46.6 46.6 46.6 55.93 56.08 56.72 56.1 56.3 56.1
01/02/2023 04:28:21 46.88 46.98 47.27 46.6 46.6 46.6 55.62 56.04 56.72 56.1 56.3 56.1
01/02/2023 04:28:22 46.04 47.07 47.27 46.6 46.6 46.6 56.91 56.68 56.72 56.1 56.3 56.1
01/02/2023 04:28:23 46.87 46.83 47.27 46.6 46.6 46.6 55.59 56.66 56.72 56.1 56.3 56.1
01/02/2023 04:28:24 46.15 46.9 47.27 46.6 46.6 46.6 55.63 56.02 56.72 56.1 56.3 56.1
01/02/2023 04:28:25 47.22 46.97 47.27 46.6 46.6 46.6 56.45 56.35 56.72 56.1 56.3 56.1
01/02/2023 04:28:26 46.29 46.87 47.27 46.6 46.6 46.6 56.43 56.61 56.72 56.1 56.3 56.1
01/02/2023 04:28:27 47.55 47.34 47.34 46.6 46.6 46.6 56.77 56.68 56.72 56.1 56.4 56.1
01/02/2023 04:28:28 46.8 47.22 47.34 46.6 46.6 46.6 56.03 56.69 56.72 56.1 56.4 56.1
01/02/2023 04:28:29 47.55 47.48 47.48 46.6 46.6 46.6 58.11 57.66 57.66 56.1 56.4 56.1
01/02/2023 04:28:30 47.16 47.52 47.52 46.6 46.6 46.6 56.91 57.54 57.66 56.1 56.4 56.1
01/02/2023 04:28:31 47.51 47.5 47.52 46.6 46.6 46.6 59.51 59.15 59.15 56.1 56.4 56.1
01/02/2023 04:28:32 46.54 47.54 47.54 46.6 46.6 46.6 59.98 59.82 59.82 56.1 56.4 56.1
01/02/2023 04:28:33 46.15 47.06 47.54 46.6 46.6 46.6 57.79 59.71 59.82 56.1 56.4 56.1
01/02/2023 04:28:34 46.77 46.77 47.54 46.6 46.6 46.6 57.96 58.73 59.82 56.1 56.4 56.1
01/02/2023 04:28:35 46.9 47.11 47.54 46.6 46.6 46.6 58.08 58.56 59.82 56.2 56.4 56.1
01/02/2023 04:28:36 47.36 47.41 47.54 46.6 46.6 46.6 59.17 59.31 59.82 56.2 56.4 56.1
01/02/2023 04:28:37 46.54 47.25 47.54 46.6 46.6 46.6 56.79 58.76 59.82 56.2 56.4 56.1
01/02/2023 04:28:38 47.44 47.35 47.54 46.7 46.6 46.6 56.75 57.94 59.82 56.2 56.4 56.1
01/02/2023 04:28:39 47.01 47.28 47.54 46.7 46.6 46.6 56.46 57.26 59.82 56.2 56.4 56.1
01/02/2023 04:28:40 46.65 47.26 47.54 46.7 46.6 46.6 55.95 56.64 59.82 56.2 56.4 56.1
01/02/2023 04:28:41 46.83 46.92 47.54 46.7 46.6 46.6 56.06 56.36 59.82 56.2 56.4 56.1
01/02/2023 04:28:42 46.79 47.04 47.54 46.7 46.6 46.6 55.95 56.23 59.82 56.2 56.4 56.1
01/02/2023 04:28:43 46.96 47.16 47.54 46.7 46.6 46.6 55.87 56.04 59.82 56.2 56.4 56.1
01/02/2023 04:28:44 47.28 47.24 47.54 46.7 46.6 46.6 55.73 56.1 59.82 56.2 56.4 56.1
01/02/2023 04:28:45 46.63 47.21 47.54 46.7 46.6 46.6 55.31 55.82 59.82 56.2 56.4 56.1
01/02/2023 04:28:46 47.13 47.09 47.54 46.7 46.6 46.6 60.28 59.58 59.82 56.2 56.4 56.1
01/02/2023 04:28:47 46.53 47.04 47.54 46.7 46.6 46.6 57.63 59.38 59.82 56.2 56.4 56.1
01/02/2023 04:28:48 47.46 47.36 47.54 46.7 46.7 46.6 58.94 59.29 59.82 56.2 56.4 56.1
01/02/2023 04:28:49 46.37 47.57 47.57 46.7 46.7 46.6 56.47 58.43 59.82 56.2 56.4 56.1
01/02/2023 04:28:50 46.26 46.67 47.57 46.7 46.6 46.6 57.24 57.5 59.82 56.2 56.4 56.1
01/02/2023 04:28:51 47.29 47.15 47.57 46.7 46.7 46.6 59.98 59.8 59.82 56.3 56.4 56.1
01/02/2023 04:28:52 46.23 47.22 47.57 46.7 46.6 46.6 58.75 59.33 59.82 56.2 56.4 56.1
01/02/2023 04:28:53 46.98 47.01 47.57 46.7 46.7 46.6 58.32 58.96 59.82 56.3 56.4 56.1
01/02/2023 04:28:54 47.09 47.17 47.57 46.6 46.7 46.6 57.27 58.75 59.82 56.2 56.4 56.1
01/02/2023 04:28:55 47.16 47.28 47.57 46.7 46.7 46.6 56.25 57.92 59.82 56.2 56.4 56.1
01/02/2023 04:28:56 46.73 47.49 47.57 46.7 46.7 46.6 56.13 56.95 59.82 56.2 56.4 56.1
01/02/2023 04:28:57 45.45 46.72 47.57 46.6 46.7 46.6 56.21 56.6 59.82 56.2 56.4 56.1
01/02/2023 04:28:58 46.25 46.28 47.57 46.6 46.6 46.6 54.99 56.2 59.82 56.2 56.4 56.1
01/02/2023 04:28:59 47.61 47.28 47.57 46.6 46.7 46.6 56.44 56.15 59.82 56.2 56.4 56.1
01/02/2023 04:29:00 47.36 47.37 47.57 46.7 46.7 46.6 55.88 56.1 59.82 56.2 56.4 56.1
01/02/2023 04:29:01 47.41 47.55 47.57 46.7 46.7 46.6 55.69 56.12 59.82 56.2 56.4 56.1
01/02/2023 04:29:02 46.57 47.4 47.57 46.7 46.7 46.6 55.91 56.04 59.8 56.2 56.4 56.1
01/02/2023 04:29:03 47.12 47.19 47.57 46.7 46.7 46.6 56.28 56.25 59.8 56.2 56.4 56.1
01/02/2023 04:29:04 46.45 47.25 47.57 46.7 46.7 46.6 55.94 56.22 59.8 56.2 56.4 56.1
01/02/2023 04:29:05 46.73 47.05 47.57 46.7 46.7 46.6 55.98 56.23 59.8 56.2 56.4 56.1
01/02/2023 04:29:06 47.25 47.41 47.57 46.7 46.7 46.6 56.17 56.2 59.8 56.2 56.4 56.1
01/02/2023 04:29:07 46.36 47.12 47.57 46.7 46.7 46.6 56.2 56.44 59.8 56.2 56.4 56.1
01/02/2023 04:29:08 45.83 46.78 47.57 46.7 46.7 46.6 55.8 56.19 59.8 56.2 56.4 56.1
01/02/2023 04:29:09 46.52 46.51 47.57 46.7 46.7 46.6 55.91 56.05 59.8 56.2 56.4 56.1
01/02/2023 04:29:10 45.54 46.48 47.57 46.6 46.7 46.6 55.98 56.19 59.8 56.2 56.4 56.1
01/02/2023 04:29:11 46.02 46.45 47.57 46.6 46.7 46.6 56.13 56.23 59.8 56.2 56.4 56.1
01/02/2023 04:29:12 47.02 46.89 47.57 46.6 46.7 46.6 55.88 56.18 59.8 56.2 56.4 56.1
01/02/2023 04:29:13 46.45 46.74 47.57 46.6 46.7 46.6 55.95 56.15 59.8 56.2 56.4 56.1
01/02/2023 04:29:14 46.49 46.66 47.57 46.6 46.7 46.6 56.51 56.45 59.8 56.2 56.4 56.1
01/02/2023 04:29:15 46.74 46.82 47.57 46.6 46.7 46.6 55.37 56.38 59.8 56.2 56.4 56.1
01/02/2023 04:29:16 46.74 47.06 47.57 46.6 46.7 46.6 56.25 56.15 59.8 56.2 56.4 56.1
01/02/2023 04:29:17 46.79 47.07 47.57 46.6 46.7 46.6 56.24 56.3 59.8 56.2 56.4 56.1
01/02/2023 04:29:18 46.15 46.99 47.57 46.6 46.7 46.6 55.72 56.41 59.8 56.2 56.4 56.1
01/02/2023 04:29:19 46.77 46.87 47.55 46.6 46.7 46.6 55.73 56.05 59.8 56.2 56.4 56.1
01/02/2023 04:29:20 46.84 46.82 47.55 46.6 46.7 46.6 55.78 55.85 59.8 56.2 56.4 56.1
01/02/2023 04:29:21 46.7 47.02 47.55 46.6 46.7 46.6 56.36 56.24 59.33 56.2 56.4 56.1
01/02/2023 04:29:22 47.26 47.22 47.55 46.6 46.7 46.6 55.75 56.34 58.96 56.2 56.4 56.1
01/02/2023 04:29:23 46.68 46.98 47.55 46.7 46.7 46.6 55.91 56.15 58.75 56.2 56.4 56.1
01/02/2023 04:29:24 46.88 47 47.55 46.7 46.7 46.6 57.36 57.15 57.92 56.2 56.4 56.1
01/02/2023 04:29:25 47.16 47.3 47.55 46.7 46.7 46.6 56.39 57.24 57.24 56.2 56.4 56.1
01/02/2023 04:29:26 46.67 47.21 47.55 46.7 46.7 46.6 55.72 56.59 57.24 56.2 56.4 56.1
01/02/2023 04:29:27 46.87 47.09 47.55 46.7 46.7 46.6 55.63 56.06 57.24 56.2 56.4 56.1
01/02/2023 04:29:28 46.02 46.83 47.55 46.7 46.7 46.6 55.94 55.96 57.24 56.2 56.4 56.1
01/02/2023 04:29:29 46.87 46.87 47.55 46.7 46.7 46.6 55.74 55.96 57.24 56.2 56.4 56.1
01/02/2023 04:29:30 47.07 47.21 47.55 46.7 46.7 46.6 56.35 56.28 57.24 56.2 56.4 56.1
01/02/2023 04:29:31 46.7 47.08 47.41 46.7 46.7 46.6 55.84 56.27 57.24 56.2 56.4 56.1
01/02/2023 04:29:32 47.18 47.15 47.41 46.7 46.7 46.6 55.71 55.98 57.24 56.2 56.4 56.1
01/02/2023 04:29:33 46.36 47.29 47.41 46.7 46.7 46.6 56.29 56.16 57.24 56.2 56.4 56.1
01/02/2023 04:29:34 45.79 46.67 47.41 46.7 46.7 46.6 56.2 56.36 57.24 56.2 56.4 56.1
01/02/2023 04:29:35 46.48 46.48 47.41 46.7 46.7 46.6 57.55 57.25 57.25 56.2 56.4 56.1
01/02/2023 04:29:36 46.85 46.83 47.3 46.7 46.7 46.6 56.51 57.23 57.25 56.2 56.4 56.1
01/02/2023 04:29:37 46.44 46.84 47.3 46.7 46.7 46.6 56.03 56.77 57.25 56.2 56.4 56.1
01/02/2023 04:29:38 45.97 46.55 47.3 46.7 46.7 46.6 55.9 56.48 57.25 56.2 56.4 56.1
01/02/2023 04:29:39 47.15 47.02 47.3 46.7 46.7 46.6 56.51 56.48 57.25 56.2 56.4 56.1
01/02/2023 04:29:40 46.73 47.02 47.3 46.7 46.7 46.6 56.43 56.74 57.25 56.2 56.4 56.1
01/02/2023 04:29:41 46.88 47.16 47.3 46.7 46.7 46.6 55.87 56.47 57.25 56.2 56.4 56.1
01/02/2023 04:29:42 46.3 46.92 47.3 46.7 46.7 46.6 61.89 60.62 60.62 56.3 56.4 56.1
01/02/2023 04:29:43 47.3 47.04 47.3 46.7 46.7 46.6 58.14 60.48 60.62 56.3 56.4 56.1
01/02/2023 04:29:44 46.79 47.11 47.3 46.7 46.7 46.6 56.36 58.87 60.62 56.3 56.4 56.1
01/02/2023 04:29:45 46.94 47.31 47.31 46.7 46.7 46.6 56.07 57.43 60.62 56.3 56.4 56.1
01/02/2023 04:29:46 47.34 47.18 47.31 46.7 46.7 46.6 55.45 56.61 60.62 56.3 56.4 56.1
01/02/2023 04:29:47 47.22 47.34 47.34 46.7 46.7 46.6 55.57 56.05 60.62 56.3 56.4 56.1
01/02/2023 04:29:48 46.88 47.28 47.34 46.7 46.7 46.6 56.09 56.1 60.62 56.3 56.4 56.1
01/02/2023 04:29:49 46.69 47.18 47.34 46.7 46.7 46.6 56.11 56.2 60.62 56.3 56.4 56.1
01/02/2023 04:29:50 45.84 46.88 47.34 46.7 46.7 46.6 55.26 56.1 60.62 56.3 56.4 56.1
01/02/2023 04:29:51 46.13 46.55 47.34 46.7 46.7 46.6 56.48 56.3 60.62 56.3 56.3 56.1
01/02/2023 04:29:52 46.69 46.67 47.34 46.7 46.7 46.6 56.3 56.47 60.62 56.3 56.3 56.1
01/02/2023 04:29:53 46.78 46.77 47.34 46.7 46.7 46.6 56.32 56.56 60.62 56.3 56.3 56.1
01/02/2023 04:29:54 47.06 47.06 47.34 46.7 46.7 46.6 55.88 56.36 60.62 56.3 56.2 56.1
01/02/2023 04:29:55 46.83 47.11 47.34 46.7 46.7 46.6 56.12 56.11 60.62 56.3 56.2 56.1
01/02/2023 04:29:56 46.18 46.97 47.34 46.7 46.6 46.6 55.8 56.12 60.62 56.3 56.2 56.1
01/02/2023 04:29:57 46.58 46.71 47.34 46.7 46.6 46.6 56.68 56.53 60.62 56.3 56.1 56.1
01/02/2023 04:29:58 46.36 46.78 47.34 46.7 46.6 46.6 55.37 56.49 60.62 56.3 56.1 56.1
01/02/2023 04:29:59 46.57 46.72 47.34 46.7 46.6 46.6 55.97 56.06 60.62 56.3 56.1 56.1
01/02/2023 04:30:00 46.48 46.76 47.34 46.7 46.6 46.6 56.04 56.34 60.62 56.3 56.1 56.1
01/02/2023 04:30:01 46.22 47.01 47.34 46.7 46.6 46.6 55.88 56.16 60.62 56.3 56.1 56.1
01/02/2023 04:30:02 46.47 46.55 47.34 46.7 46.6 46.6 56.12 56.16 60.62 56.3 56.1 56.1
01/02/2023 04:30:03 46.97 46.9 47.34 46.7 46.6 46.6 56.26 56.25 60.62 56.3 56.1 56.1
01/02/2023 04:30:04 46.48 46.93 47.34 46.7 46.6 46.6 55.88 56.29 60.62 56.3 56.1 56.1
01/02/2023 04:30:05 46.54 46.89 47.34 46.7 46.6 46.6 55.97 56.25 60.62 56.3 56.1 56.1
01/02/2023 04:30:06 45.84 46.73 47.34 46.7 46.6 46.6 57.35 57.13 60.62 56.3 56.1 56.1
01/02/2023 04:30:07 46.54 46.47 47.34 46.7 46.6 46.6 56.43 57.29 60.62 56.3 56.1 56.1
01/02/2023 04:30:08 46.65 46.66 47.34 46.7 46.6 46.6 56.35 56.61 60.62 56.3 56.1 56.1
01/02/2023 04:30:09 46.81 46.77 47.34 46.7 46.6 46.6 56.37 56.65 60.62 56.3 56.1 56.1
01/02/2023 04:30:10 46.77 46.98 47.34 46.7 46.6 46.6 55.46 56.5 60.62 56.3 56.1 56.1
01/02/2023 04:30:11 44.86 46.76 47.34 46.7 46.6 46.6 54.86 55.88 60.62 56.3 56.1 56.1
01/02/2023 04:30:12 47.04 46.83 47.34 46.7 46.6 46.6 56.57 56.18 60.48 56.3 56.1 56.1
01/02/2023 04:30:13 46.92 46.83 47.34 46.7 46.6 46.6 56.06 56.26 58.87 56.3 56.1 56.1
01/02/2023 04:30:14 46.75 47.07 47.34 46.7 46.6 46.6 56.12 56.32 57.43 56.3 56.1 56.1
01/02/2023 04:30:15 46.46 46.79 47.34 46.7 46.6 46.6 56.03 56.36 57.29 56.3 56.1 56.1
01/02/2023 04:30:16 46.72 46.94 47.34 46.7 46.6 46.6 55.57 56.19 57.29 56.3 56.1 56.1
01/02/2023 04:30:17 46.85 47.18 47.28 46.7 46.6 46.6 56.39 56.26 57.29 56.3 56.1 56.1
01/02/2023 04:30:18 46.06 46.79 47.18 46.7 46.6 46.6 55.89 56.19 57.29 56.3 56.1 56.1
01/02/2023 04:30:19 46.38 46.75 47.18 46.7 46.6 46.6 55.5 56 57.29 56.3 56.1 56.1
01/02/2023 04:30:20 46.36 46.59 47.18 46.7 46.6 46.6 56.16 56.13 57.29 56.3 56.1 56.1
01/02/2023 04:30:21 46.01 46.66 47.18 46.7 46.6 46.6 56.31 56.27 57.29 56.3 56.1 56.1
01/02/2023 04:30:22 46.8 46.79 47.18 46.7 46.6 46.6 56.6 56.51 57.29 56.3 56.1 56.1
01/02/2023 04:30:23 46.56 46.71 47.18 46.7 46.6 46.6 56.57 56.74 57.29 56.3 56.1 56.1
01/02/2023 04:30:24 46.97 46.97 47.18 46.7 46.6 46.6 56.73 56.8 57.29 56.3 56.1 56.1
01/02/2023 04:30:25 46.48 46.8 47.18 46.7 46.6 46.6 56.09 56.64 57.29 56.3 56.1 56.1
01/02/2023 04:30:26 47.21 47.28 47.28 46.7 46.6 46.6 56.4 56.57 57.29 56.3 56.1 56.1
01/02/2023 04:30:27 46.87 47.24 47.28 46.7 46.6 46.6 57.23 57.08 57.29 56.3 56.1 56.1
01/02/2023 04:30:28 47.18 47.27 47.28 46.7 46.6 46.6 56.76 57.07 57.29 56.3 56.1 56.1
01/02/2023 04:30:29 46.36 47.09 47.28 46.7 46.6 46.6 57.18 57.09 57.29 56.3 56.1 56.1
01/02/2023 04:30:30 46.87 46.96 47.28 46.7 46.6 46.6 57.48 57.44 57.44 56.3 56.1 56.1
01/02/2023 04:30:31 46.31 46.88 47.28 46.7 46.6 46.6 56.89 57.43 57.44 56.3 56.1 56.1
01/02/2023 04:30:32 46.92 46.93 47.28 46.7 46.6 46.6 57.41 57.39 57.44 56.3 56.1 56.1
01/02/2023 04:30:33 46.54 47.07 47.28 46.7 46.6 46.6 57.36 57.55 57.55 56.3 56.1 56.1
01/02/2023 04:30:34 46.91 46.91 47.28 46.7 46.6 46.6 57.01 57.46 57.55 56.3 56.1 56.1
01/02/2023 04:30:35 46.39 47.01 47.28 46.7 46.6 46.6 58.5 58.24 58.24 56.3 56.1 56.1
01/02/2023 04:30:36 47.3 47.06 47.28 46.7 46.6 46.6 57.42 58.41 58.41 56.3 56.1 56.1
01/02/2023 04:30:37 46.47 47.42 47.42 46.7 46.6 46.6 56.89 57.65 58.41 56.3 56.1 56.1
01/02/2023 04:30:38 46.56 46.89 47.42 46.7 46.6 46.6 56.24 57.21 58.41 56.3 56.1 56.1
01/02/2023 04:30:39 46.8 46.94 47.42 46.7 46.6 46.6 56.2 56.57 58.41 56.3 56.1 56.1
01/02/2023 04:30:40 46.26 46.94 47.42 46.7 46.6 46.6 55.85 56.49 58.41 56.3 56.1 56.1
01/02/2023 04:30:41 46.52 46.52 47.42 46.7 46.6 46.6 55.58 56.03 58.41 56.3 56.1 56.1
01/02/2023 04:30:42 46.78 46.75 47.42 46.7 46.6 46.6 55.94 56.03 58.41 56.3 56.1 56.1
01/02/2023 04:30:43 46.92 47.14 47.42 46.7 46.6 46.6 56.58 56.49 58.41 56.3 56.1 56.1
01/02/2023 04:30:44 46.8 46.88 47.42 46.7 46.6 46.6 56.29 56.38 58.41 56.3 56.1 56.1
01/02/2023 04:30:45 47.36 47.28 47.42 46.7 46.6 46.6 56.5 56.57 58.41 56.3 56.1 56.1
01/02/2023 04:30:46 46.66 47.47 47.47 46.7 46.6 46.6 56.04 56.52 58.41 56.3 56.1 56.1
01/02/2023 04:30:47 46.36 46.99 47.47 46.7 46.6 46.6 56.47 56.59 58.41 56.3 56.1 56.1
01/02/2023 04:30:48 46.38 46.64 47.47 46.7 46.6 46.6 56.12 56.34 58.41 56.3 56.1 56.1
01/02/2023 04:30:49 46.41 46.63 47.47 46.7 46.6 46.6 55.91 56.26 58.41 56.3 56.2 56.1
01/02/2023 04:30:50 47.29 47.06 47.47 46.7 46.6 46.6 56.25 56.35 58.41 56.3 56.2 56.1
01/02/2023 04:30:51 47.05 47.37 47.47 46.7 46.6 46.6 56.33 56.46 58.41 56.3 56.2 56.1
01/02/2023 04:30:52 46.6 47.12 47.47 46.7 46.6 46.6 56.16 56.4 58.41 56.3 56.2 56.1
01/02/2023 04:30:53 46.58 46.97 47.47 46.7 46.6 46.6 55.87 56.53 58.41 56.3 56.2 56.1
01/02/2023 04:30:54 46.04 46.87 47.47 46.7 46.6 46.6 55.85 56.13 58.41 56.3 56.2 56.1
01/02/2023 04:30:55 46.19 46.43 47.47 46.7 46.6 46.6 55.69 56.05 58.41 56.3 56.2 56.1
01/02/2023 04:30:56 47.06 46.99 47.47 46.7 46.6 46.6 56.53 56.44 58.41 56.3 56.2 56.1
01/02/2023 04:30:57 46.98 47.05 47.47 46.7 46.6 46.6 55.51 56.27 58.41 56.3 56.2 56.1
01/02/2023 04:30:58 46.17 46.92 47.47 46.7 46.6 46.6 56.04 56.05 58.41 56.3 56.2 56.1
01/02/2023 04:30:59 45.56 46.63 47.47 46.7 46.6 46.6 55.57 56.02 58.41 56.3 56.1 56.1
01/02/2023 04:31:00 47.21 46.92 47.47 46.7 46.6 46.6 55.95 56.08 58.41 56.3 56.1 56.1
01/02/2023 04:31:01 46.51 46.89 47.47 46.7 46.6 46.6 56.57 56.49 58.41 56.3 56.1 56.1
01/02/2023 04:31:02 46.16 46.68 47.47 46.7 46.6 46.6 55.83 56.54 58.41 56.3 56.1 56.1
01/02/2023 04:31:03 46.77 46.82 47.47 46.7 46.6 46.6 56.23 56.2 58.41 56.3 56.1 56.1
01/02/2023 04:31:04 46.5 46.72 47.47 46.7 46.6 46.6 55.51 56.17 58.41 56.3 56.1 56.1
01/02/2023 04:31:05 46.22 46.69 47.47 46.7 46.6 46.6 55.64 55.89 58.41 56.3 56.1 56.1
01/02/2023 04:31:06 46.45 46.7 47.47 46.7 46.6 46.6 56.37 56.18 57.65 56.3 56.1 56.1
01/02/2023 04:31:07 46.37 46.49 47.47 46.7 46.6 46.6 55.67 56.13 57.21 56.3 56.1 56.1
01/02/2023 04:31:08 46.36 46.82 47.47 46.7 46.6 46.6 55.55 55.88 56.59 56.3 56.1 56.1
01/02/2023 04:31:09 45.89 46.46 47.47 46.7 46.6 46.6 56.01 56.24 56.59 56.3 56.1 56.1
01/02/2023 04:31:10 46.21 46.28 47.47 46.7 46.6 46.6 56.37 56.3 56.59 56.3 56.1 56.1
01/02/2023 04:31:11 46.59 46.81 47.47 46.7 46.6 46.6 56.02 56.34 56.59 56.3 56.1 56.1
01/02/2023 04:31:12 47.02 46.87 47.47 46.7 46.6 46.6 56.56 56.42 56.59 56.3 56.1 56.1
01/02/2023 04:31:13 46.32 46.9 47.47 46.7 46.6 46.6 55.67 56.56 56.59 56.3 56.1 56.1
01/02/2023 04:31:14 46.83 46.96 47.47 46.7 46.6 46.6 56.03 56.25 56.59 56.3 56.1 56.1
01/02/2023 04:31:15 46.26 46.75 47.47 46.7 46.6 46.6 55.84 56.02 56.59 56.3 56.1 56.1
01/02/2023 04:31:16 46.81 47.01 47.37 46.7 46.6 46.6 55.61 56.13 56.59 56.3 56.1 56.1
01/02/2023 04:31:17 46.32 46.69 47.37 46.7 46.6 46.6 55.66 55.82 56.56 56.3 56.1 56.1
01/02/2023 04:31:18 46.02 46.84 47.37 46.7 46.6 46.6 56.22 56.09 56.56 56.3 56.1 56.1
01/02/2023 04:31:19 46.21 46.24 47.37 46.7 46.6 46.6 56.04 56.16 56.56 56.3 56.1 56.1
01/02/2023 04:31:20 45.67 46.35 47.37 46.7 46.6 46.6 55.41 56.04 56.56 56.3 56.1 56.1
01/02/2023 04:31:21 47.56 47.09 47.12 46.7 46.6 46.6 56.46 56.31 56.56 56.3 56.1 56.1
01/02/2023 04:31:22 46.24 47.09 47.09 46.7 46.6 46.6 56.2 56.42 56.56 56.3 56.1 56.1
01/02/2023 04:31:23 46.63 46.89 47.09 46.7 46.6 46.6 56.45 56.54 56.56 56.3 56.2 56.1
01/02/2023 04:31:24 46.45 46.81 47.09 46.7 46.6 46.6 55.64 56.38 56.56 56.3 56.2 56.1
01/02/2023 04:31:25 45.83 46.39 47.09 46.7 46.6 46.6 55.9 56.13 56.56 56.3 56.2 56.1
01/02/2023 04:31:26 46.28 46.64 47.09 46.7 46.6 46.6 56.33 56.3 56.56 56.3 56.2 56.1
01/02/2023 04:31:27 46.45 46.65 47.09 46.7 46.6 46.6 55.42 56.11 56.56 56.3 56.2 56.1
01/02/2023 04:31:28 46.89 46.83 47.09 46.7 46.6 46.6 56.01 56.08 56.56 56.3 56.2 56.1
01/02/2023 04:31:29 46.95 46.97 47.09 46.7 46.6 46.6 55.78 55.93 56.56 56.3 56.1 56.1
01/02/2023 04:31:30 46.84 47.09 47.09 46.7 46.6 46.6 56.13 56.18 56.56 56.3 56.1 56.1
01/02/2023 04:31:31 46.59 46.96 47.09 46.7 46.6 46.6 55.72 56.09 56.56 56.3 56.1 56.1
01/02/2023 04:31:32 46.21 46.7 47.09 46.7 46.6 46.6 55.6 55.89 56.56 56.3 56.1 56.1
01/02/2023 04:31:33 46.54 46.71 47.09 46.7 46.6 46.6 55.84 55.9 56.56 56.3 56.1 56.1
01/02/2023 04:31:34 46.27 46.81 47.09 46.7 46.6 46.6 55.82 55.97 56.56 56.3 56.1 56.1
01/02/2023 04:31:35 47.22 47.04 47.09 46.7 46.6 46.6 55.72 55.9 56.56 56.3 56.1 56.1
01/02/2023 04:31:36 46.38 47.26 47.26 46.7 46.6 46.6 56.12 56.2 56.56 56.3 56.1 56.1
01/02/2023 04:31:37 45.98 46.77 47.26 46.7 46.6 46.6 56.4 56.41 56.56 56.3 56.1 56.1
01/02/2023 04:31:38 46.94 46.77 47.26 46.7 46.6 46.6 56.07 56.4 56.56 56.3 56.1 56.1
01/02/2023 04:31:39 46.7 47.01 47.26 46.7 46.6 46.6 56.47 56.53 56.56 56.3 56.1 56.1
01/02/2023 04:31:40 47.2 47.1 47.26 46.7 46.6 46.6 56.31 56.47 56.56 56.3 56.1 56.1
01/02/2023 04:31:41 46.34 47.01 47.26 46.7 46.6 46.6 55.77 56.37 56.56 56.3 56.1 56.1
01/02/2023 04:31:42 46.66 46.85 47.26 46.7 46.6 46.6 56.23 56.32 56.56 56.3 56.1 56.1
01/02/2023 04:31:43 46.9 46.99 47.26 46.7 46.6 46.6 55.95 56.34 56.54 56.3 56.1 56.1
01/02/2023 04:31:44 46.2 46.9 47.26 46.7 46.6 46.6 55.63 56.16 56.54 56.3 56.1 56.1
01/02/2023 04:31:45 46.95 46.97 47.26 46.7 46.6 46.6 55.87 56.01 56.54 56.3 56.1 56.1
01/02/2023 04:31:46 46.85 47.07 47.26 46.7 46.6 46.6 56.24 56.24 56.54 56.3 56.1 56.1
01/02/2023 04:31:47 46.09 46.77 47.26 46.7 46.6 46.6 56.13 56.2 56.54 56.3 56.1 56.1
01/02/2023 04:31:48 46.88 47 47.26 46.7 46.6 46.6 55.73 56.15 56.54 56.3 56.1 56.1
01/02/2023 04:31:49 46.73 47.11 47.26 46.7 46.6 46.6 56.1 56.15 56.54 56.3 56.1 56.1
01/02/2023 04:31:50 46.99 47.2 47.26 46.7 46.6 46.6 55.7 56.06 56.54 56.3 56.1 56.1
01/02/2023 04:31:51 46.93 47.21 47.26 46.7 46.6 46.6 56.35 56.31 56.54 56.3 56.1 56.1
01/02/2023 04:31:52 46.11 46.89 47.26 46.7 46.6 46.6 55.86 56.2 56.54 56.3 56.1 56.1
01/02/2023 04:31:53 45.98 46.51 47.26 46.7 46.6 46.6 56.84 56.73 56.73 56.3 56.1 56.1
01/02/2023 04:31:54 46.83 46.68 47.26 46.7 46.6 46.6 56.33 56.9 56.9 56.3 56.1 56.1
01/02/2023 04:31:55 46.93 46.96 47.26 46.7 46.6 46.6 55.62 56.54 56.9 56.3 56.1 56.1
01/02/2023 04:31:56 46.47 46.9 47.26 46.7 46.6 46.6 55.38 55.97 56.9 56.3 56.1 56.1
01/02/2023 04:31:57 47.06 47.17 47.26 46.7 46.6 46.6 56.14 56 56.9 56.3 56.1 56.1
01/02/2023 04:31:58 46.68 47.02 47.26 46.7 46.6 46.6 56.11 56.36 56.9 56.3 56.1 56.1
01/02/2023 04:31:59 46.05 47.04 47.26 46.7 46.6 46.6 55.41 56.06 56.9 56.3 56.1 56.1
01/02/2023 04:32:00 46.42 46.64 47.26 46.7 46.6 46.6 56.08 56.06 56.9 56.3 56.1 56.1
01/02/2023 04:32:01 46.9 46.91 47.26 46.7 46.6 46.6 55.84 56.03 56.9 56.3 56.1 56.1
01/02/2023 04:32:02 46.26 46.7 47.26 46.7 46.6 46.6 55.73 55.93 56.9 56.3 56.1 56.1
01/02/2023 04:32:03 47.53 47.21 47.26 46.7 46.6 46.6 56 56.07 56.9 56.3 56.1 56.1
01/02/2023 04:32:04 46.62 47.24 47.26 46.7 46.6 46.6 55.69 56.19 56.9 56.3 56.1 56.1
01/02/2023 04:32:05 46.95 47.07 47.26 46.7 46.6 46.6 56.68 56.46 56.9 56.3 56.1 56.1
01/02/2023 04:32:06 46.02 47.13 47.24 46.7 46.6 46.6 56.06 56.62 56.9 56.3 56.1 56.1
01/02/2023 04:32:07 46.18 46.57 47.24 46.7 46.6 46.6 55.18 56.16 56.9 56.3 56.1 56.1
01/02/2023 04:32:08 46.44 46.71 47.24 46.7 46.6 46.6 56.35 56.17 56.9 56.3 56.1 56.1
01/02/2023 04:32:09 46.09 46.49 47.24 46.7 46.6 46.6 55.38 56.11 56.9 56.3 56.1 56.1
01/02/2023 04:32:10 46.7 46.71 47.24 46.7 46.6 46.6 56.06 55.92 56.9 56.3 56.1 56.1
01/02/2023 04:32:11 47.07 47 47.24 46.6 46.6 46.6 55.89 56.03 56.9 56.3 56.1 56.1
01/02/2023 04:32:12 47.2 47.24 47.24 46.7 46.6 46.6 56.15 56.28 56.9 56.3 56.1 56.1
01/02/2023 04:32:13 47.01 47.43 47.43 46.7 46.6 46.6 56.56 56.66 56.9 56.3 56.1 56.1
01/02/2023 04:32:14 47.26 47.28 47.43 46.7 46.6 46.6 55.62 56.41 56.9 56.3 56.1 56.1
01/02/2023 04:32:15 46.23 47.24 47.43 46.7 46.6 46.6 56.16 56.25 56.9 56.3 56.1 56.1
01/02/2023 04:32:16 46.65 46.69 47.43 46.7 46.6 46.6 55.74 56.32 56.9 56.3 56.1 56.1
01/02/2023 04:32:17 46.98 47.09 47.43 46.7 46.6 46.6 55.98 56.06 56.9 56.3 56.1 56.1
01/02/2023 04:32:18 46.25 47.04 47.43 46.7 46.6 46.6 56.14 56.24 56.9 56.3 56.1 56.1
01/02/2023 04:32:19 46.15 46.69 47.43 46.7 46.6 46.6 56.04 56.25 56.9 56.3 56.1 56.1
01/02/2023 04:32:20 46.36 46.6 47.43 46.7 46.6 46.6 56.38 56.31 56.9 56.3 56.1 56.1
01/02/2023 04:32:21 46.47 46.7 47.43 46.7 46.6 46.6 55.36 56.29 56.9 56.3 56.1 56.1
01/02/2023 04:32:22 46.28 46.7 47.43 46.7 46.6 46.6 56.15 56.08 56.9 56.3 56.1 56.1
01/02/2023 04:32:23 46.51 46.54 47.43 46.7 46.6 46.6 55.58 56.05 56.9 56.3 56.1 56.1
01/02/2023 04:32:24 46.66 46.85 47.43 46.7 46.6 46.6 56.3 56.25 56.66 56.3 56.1 56.1
01/02/2023 04:32:25 46.69 46.77 47.43 46.7 46.6 46.6 56.84 56.81 56.81 56.3 56.1 56.1
01/02/2023 04:32:26 46.53 46.79 47.43 46.7 46.6 46.6 55.86 56.55 56.81 56.3 56.1 56.1
01/02/2023 04:32:27 46.28 46.79 47.43 46.7 46.6 46.6 55.5 56.14 56.81 56.3 56.1 56.1
01/02/2023 04:32:28 46.72 46.69 47.43 46.7 46.6 46.6 57.57 57.15 57.15 56.3 56.2 56.1
01/02/2023 04:32:29 46.36 46.7 47.43 46.7 46.6 46.6 55.7 56.97 57.15 56.3 56.2 56.1
01/02/2023 04:32:30 46.23 46.65 47.43 46.7 46.6 46.6 56.21 56.6 57.15 56.3 56.2 56.1
01/02/2023 04:32:31 46.23 46.64 47.43 46.7 46.6 46.6 56.02 56.41 57.15 56.3 56.2 56.1
01/02/2023 04:32:32 46.26 46.59 47.43 46.6 46.6 46.6 55.6 56.12 57.15 56.3 56.2 56.1
01/02/2023 04:32:33 47.17 46.99 47.43 46.7 46.6 46.6 57.07 56.81 57.15 56.3 56.2 56.1
01/02/2023 04:32:34 46.16 46.83 47.43 46.6 46.6 46.6 55.96 56.66 57.15 56.3 56.2 56.1
01/02/2023 04:32:35 46.63 46.81 47.43 46.6 46.6 46.6 56.14 56.42 57.15 56.3 56.2 56.1
01/02/2023 04:32:36 46.76 46.97 47.43 46.6 46.6 46.6 56.26 56.41 57.15 56.3 56.2 56.1
01/02/2023 04:32:37 46.51 46.74 47.43 46.6 46.6 46.6 56.12 56.37 57.15 56.3 56.2 56.1
01/02/2023 04:32:38 46.58 46.75 47.43 46.6 46.6 46.6 56.02 56.21 57.15 56.3 56.2 56.1
01/02/2023 04:32:39 46.34 46.67 47.43 46.6 46.6 46.6 56.23 56.45 57.15 56.3 56.2 56.1
01/02/2023 04:32:40 45.49 46.67 47.43 46.6 46.6 46.6 55.51 56.43 57.15 56.3 56.2 56.1
01/02/2023 04:32:41 46.32 46.37 47.43 46.6 46.6 46.6 55.95 56.14 57.15 56.3 56.2 56.1
01/02/2023 04:32:42 47.98 47.47 47.47 46.6 46.6 46.6 56.77 56.66 57.15 56.3 56.2 56.1
01/02/2023 04:32:43 46.23 47.46 47.47 46.6 46.6 46.6 56.17 56.6 57.15 56.3 56.2 56.1
01/02/2023 04:32:44 46.64 46.96 47.47 46.7 46.6 46.6 55.96 56.39 57.15 56.3 56.2 56.1
01/02/2023 04:32:45 46.92 47 47.47 46.7 46.6 46.6 56.08 56.39 57.15 56.3 56.2 56.1
01/02/2023 04:32:46 46.53 46.91 47.47 46.7 46.6 46.6 55.75 55.98 57.15 56.3 56.2 56.1
01/02/2023 04:32:47 46.09 47.01 47.47 46.6 46.6 46.6 55.55 55.92 57.15 56.3 56.2 56.1
01/02/2023 04:32:48 47.6 47.19 47.47 46.7 46.6 46.6 55.87 56.02 57.15 56.3 56.2 56.1
01/02/2023 04:32:49 46.75 47.17 47.47 46.7 46.6 46.6 55.63 55.78 57.15 56.3 56.2 56.1
01/02/2023 04:32:50 46.62 47.11 47.47 46.7 46.6 46.6 55.61 56.04 57.15 56.3 56.2 56.1
01/02/2023 04:32:51 46.7 47.01 47.47 46.7 46.6 46.6 56.24 56.18 57.15 56.3 56.2 56.1
01/02/2023 04:32:52 46.8 46.9 47.47 46.7 46.6 46.6 56.26 56.26 57.15 56.3 56.2 56.1
01/02/2023 04:32:53 46.55 46.93 47.47 46.7 46.6 46.6 56.04 56.37 57.15 56.3 56.2 56.1
01/02/2023 04:32:54 46.75 46.93 47.47 46.7 46.6 46.6 55.78 56.13 57.15 56.3 56.2 56.1
01/02/2023 04:32:55 46.78 46.97 47.47 46.7 46.6 46.6 55.8 56.01 57.15 56.3 56.2 56.1
01/02/2023 04:32:56 46.69 47 47.47 46.7 46.6 46.6 56.12 56.12 57.15 56.3 56.2 56.1
01/02/2023 04:32:57 45.74 46.69 47.47 46.7 46.6 46.6 55.74 56.17 57.15 56.3 56.2 56.1
01/02/2023 04:32:58 47.2 46.95 47.47 46.7 46.6 46.6 56.63 56.46 56.97 56.3 56.2 56.1
01/02/2023 04:32:59 45.82 46.87 47.47 46.7 46.6 46.6 56.03 56.27 56.81 56.3 56.2 56.1
01/02/2023 04:33:00 47.16 46.91 47.47 46.7 46.6 46.6 55.61 56.14 56.81 56.3 56.2 56.1
01/02/2023 04:33:01 46.8 47.1 47.47 46.7 46.6 46.6 55.96 56 56.81 56.3 56.2 56.1
01/02/2023 04:33:02 46.59 46.93 47.47 46.7 46.6 46.6 55.98 56.14 56.81 56.3 56.2 56.1
01/02/2023 04:33:03 46.18 46.75 47.47 46.7 46.6 46.6 55.45 55.99 56.66 56.3 56.2 56.1
01/02/2023 04:33:04 47.65 47.28 47.47 46.7 46.6 46.6 55.74 55.93 56.66 56.3 56.2 56.1
01/02/2023 04:33:05 46.74 47.28 47.47 46.7 46.6 46.6 55.44 55.78 56.66 56.3 56.2 56.1
01/02/2023 04:33:06 46.12 46.94 47.47 46.7 46.6 46.6 56.15 56.16 56.66 56.3 56.2 56.1
01/02/2023 04:33:07 45.98 46.41 47.47 46.7 46.6 46.6 55.73 56.06 56.66 56.3 56.2 56.1
01/02/2023 04:33:08 46.83 46.8 47.47 46.7 46.6 46.6 55.46 55.77 56.66 56.3 56.2 56.1
01/02/2023 04:33:09 47.43 47.24 47.47 46.7 46.6 46.6 55.7 55.89 56.66 56.3 56.2 56.1
01/02/2023 04:33:10 46.85 47.36 47.47 46.7 46.6 46.6 56.04 55.95 56.66 56.3 56.2 56.1
01/02/2023 04:33:11 44.91 47 47.47 46.7 46.6 46.6 55.77 55.9 56.66 56.3 56.2 56.1
01/02/2023 04:33:12 46.37 46.4 47.46 46.7 46.6 46.6 56.17 56.25 56.6 56.3 56.2 56.1
01/02/2023 04:33:13 46.83 46.94 47.36 46.7 46.6 46.6 56.08 56.3 56.46 56.3 56.2 56.1
01/02/2023 04:33:14 47.29 47.2 47.36 46.7 46.6 46.6 56.08 56.19 56.46 56.3 56.2 56.1
01/02/2023 04:33:15 46.55 47.41 47.41 46.7 46.6 46.6 55.97 56.36 56.46 56.3 56.2 56.1
01/02/2023 04:33:16 47.07 47.11 47.41 46.7 46.6 46.6 55.25 56.05 56.46 56.3 56.2 56.1
01/02/2023 04:33:17 46.91 47.31 47.41 46.7 46.6 46.6 56.36 56.28 56.46 56.3 56.2 56.1
01/02/2023 04:33:18 46.68 47.12 47.41 46.7 46.6 46.6 56.62 56.6 56.6 56.3 56.2 56.1
01/02/2023 04:33:19 46.53 46.83 47.41 46.7 46.6 46.6 55.7 56.42 56.6 56.3 56.2 56.1
01/02/2023 04:33:20 46.93 47.05 47.41 46.7 46.6 46.6 55.98 56.29 56.6 56.3 56.2 56.1
01/02/2023 04:33:21 46.79 47.02 47.41 46.7 46.6 46.6 56.05 56.12 56.6 56.3 56.2 56.1
01/02/2023 04:33:22 47.01 47.17 47.41 46.7 46.6 46.6 56.09 56.31 56.6 56.3 56.2 56.1
01/02/2023 04:33:23 46.66 47.08 47.41 46.7 46.6 46.6 56.27 56.4 56.6 56.3 56.2 56.1
01/02/2023 04:33:24 46.89 47.26 47.41 46.7 46.6 46.6 56.13 56.54 56.6 56.3 56.2 56.1
01/02/2023 04:33:25 46.78 46.95 47.41 46.7 46.6 46.6 55.67 56.25 56.6 56.3 56.2 56.1
01/02/2023 04:33:26 46.97 47.03 47.41 46.7 46.6 46.6 56.15 56.28 56.6 56.3 56.2 56.1
01/02/2023 04:33:27 46.72 47.08 47.41 46.7 46.6 46.6 56.58 56.42 56.6 56.3 56.2 56.1
01/02/2023 04:33:28 46.98 47.1 47.41 46.7 46.6 46.6 56.13 56.43 56.6 56.3 56.2 56.1
01/02/2023 04:33:29 46.78 47.12 47.41 46.7 46.6 46.6 55.88 56.24 56.6 56.3 56.2 56.1
01/02/2023 04:33:30 45.86 47.04 47.41 46.7 46.6 46.6 55.6 56.2 56.6 56.3 56.2 56.1
01/02/2023 04:33:31 46.92 46.98 47.41 46.7 46.6 46.6 56.34 56.17 56.6 56.3 56.2 56.1
01/02/2023 04:33:32 46.5 47.09 47.41 46.7 46.6 46.6 55.83 56.2 56.6 56.3 56.2 56.1
01/02/2023 04:33:33 47.08 46.97 47.41 46.7 46.6 46.6 55.51 56.06 56.6 56.3 56.2 56.1
01/02/2023 04:33:34 46.57 47.09 47.41 46.7 46.6 46.6 56.34 56.2 56.6 56.3 56.2 56.1
01/02/2023 04:33:35 47.24 47.12 47.41 46.7 46.6 46.6 55.91 56.15 56.6 56.3 56.2 56.1
01/02/2023 04:33:36 46.77 47.21 47.41 46.7 46.6 46.6 56.33 56.49 56.6 56.2 56.2 56.1
01/02/2023 04:33:37 47.29 47.23 47.41 46.7 46.6 46.6 56.26 56.39 56.6 56.2 56.2 56.1
01/02/2023 04:33:38 46.94 47.52 47.52 46.7 46.6 46.6 55.7 56.22 56.6 56.2 56.2 56.1
01/02/2023 04:33:39 45.84 47.05 47.52 46.6 46.6 46.6 56.02 56.3 56.6 56.2 56.2 56.1
01/02/2023 04:33:40 47.03 47 47.52 46.7 46.6 46.6 55.56 55.99 56.6 56.2 56.2 56.1
01/02/2023 04:33:41 45.84 46.86 47.52 46.6 46.6 46.6 55.41 55.76 56.6 56.2 56.1 56.1
01/02/2023 04:33:42 46.74 46.71 47.52 46.6 46.6 46.6 56.3 56.15 56.6 56.2 56.1 56.1
01/02/2023 04:33:43 47.47 47.26 47.52 46.6 46.6 46.6 55.78 56.08 56.6 56.2 56.1 56.1
01/02/2023 04:33:44 47.25 47.36 47.52 46.6 46.6 46.6 55.96 56.01 56.6 56.2 56.1 56.1
01/02/2023 04:33:45 47.17 47.37 47.52 46.7 46.6 46.6 56.37 56.27 56.6 56.2 56.1 56.1
01/02/2023 04:33:46 46.79 47.24 47.52 46.6 46.6 46.6 55.6 56.24 56.6 56.2 56.1 56.1
01/02/2023 04:33:47 47.17 47.33 47.52 46.7 46.6 46.6 55.99 56.04 56.6 56.2 56.1 56.1
01/02/2023 04:33:48 46.28 47.33 47.52 46.6 46.6 46.6 55.63 55.98 56.54 56.2 56.1 56.1
01/02/2023 04:33:49 47.21 47.21 47.52 46.7 46.6 46.6 56.51 56.31 56.54 56.2 56.1 56.1
01/02/2023 04:33:50 47.14 47.43 47.52 46.7 46.6 46.6 56.33 56.48 56.54 56.2 56.2 56.1
01/02/2023 04:33:51 47.51 47.47 47.52 46.7 46.6 46.6 56.31 56.65 56.65 56.2 56.2 56.1
01/02/2023 04:33:52 46.54 47.35 47.52 46.7 46.6 46.6 55.83 56.2 56.65 56.2 56.2 56.1
01/02/2023 04:33:53 46.06 46.9 47.52 46.7 46.6 46.6 55.45 56.01 56.65 56.1 56.1 56.1
01/02/2023 04:33:54 47.43 47.17 47.52 46.7 46.6 46.6 55.8 55.87 56.65 56.1 56.1 56.1
01/02/2023 04:33:55 47.28 47.58 47.58 46.7 46.6 46.6 55.54 55.85 56.65 56.1 56.1 56.1
01/02/2023 04:33:56 46.74 47.27 47.58 46.7 46.6 46.6 56.41 56.24 56.65 56.1 56.2 56.1
01/02/2023 04:33:57 46.74 47.09 47.58 46.7 46.6 46.6 56.18 56.28 56.65 56.1 56.2 56.1
01/02/2023 04:33:58 46.83 47.18 47.58 46.7 46.6 46.6 56.29 56.3 56.65 56.1 56.2 56.1
01/02/2023 04:33:59 46.79 47.1 47.58 46.7 46.6 46.6 56.25 56.59 56.65 56.1 56.2 56.1
01/02/2023 04:34:00 47.01 47.33 47.58 46.7 46.6 46.6 55.88 56.23 56.65 56.1 56.2 56.1
01/02/2023 04:34:01 46.62 46.82 47.58 46.7 46.6 46.6 55.93 56.14 56.65 56.1 56.2 56.1
01/02/2023 04:34:02 47.26 47.23 47.58 46.7 46.6 46.6 56.39 56.33 56.65 56.1 56.2 56.1
01/02/2023 04:34:03 46.24 47.17 47.58 46.7 46.6 46.6 55.61 56.26 56.65 56.1 56.2 56.1
01/02/2023 04:34:04 46.79 47.07 47.58 46.7 46.6 46.6 55.97 56.18 56.65 56.1 56.2 56.1
01/02/2023 04:34:05 46.68 46.79 47.58 46.7 46.6 46.6 55.93 56.14 56.65 56.1 56.2 56.1
01/02/2023 04:34:06 47.33 47.32 47.58 46.7 46.6 46.6 55.81 56.06 56.65 56.1 56.2 56.1
01/02/2023 04:34:07 47.51 47.46 47.58 46.7 46.6 46.6 55.13 55.76 56.65 56.1 56.1 56.1
01/02/2023 04:34:08 47.17 47.53 47.58 46.7 46.6 46.6 55.62 55.63 56.65 56.1 56.1 56.1
01/02/2023 04:34:09 46.17 47.28 47.58 46.7 46.6 46.6 56.33 56.17 56.65 56.1 56.2 56.1
01/02/2023 04:34:10 46.8 47.1 47.58 46.7 46.6 46.6 55.56 56.24 56.65 56.1 56.2 56.1
01/02/2023 04:34:11 47.32 47.25 47.58 46.7 46.6 46.6 55.72 55.94 56.65 56.1 56.1 56.1
01/02/2023 04:34:12 46.62 47.21 47.58 46.7 46.6 46.6 56.02 56.11 56.65 56.1 56.2 56.1
01/02/2023 04:34:13 46.36 46.97 47.58 46.7 46.6 46.6 55.96 56.23 56.65 56.1 56.2 56.1
01/02/2023 04:34:14 46.62 46.9 47.58 46.7 46.6 46.6 55.66 56.05 56.65 56.1 56.2 56.1
01/02/2023 04:34:15 46.59 46.79 47.58 46.7 46.6 46.6 55.81 55.95 56.65 56.1 56.1 56.1
01/02/2023 04:34:16 46.73 46.79 47.58 46.7 46.6 46.6 56.15 56.2 56.65 56.1 56.1 56.1
01/02/2023 04:34:17 46.66 47.03 47.58 46.7 46.6 46.6 55.69 56.12 56.65 56.1 56.1 56.1
01/02/2023 04:34:18 46.71 46.87 47.58 46.7 46.7 46.6 55.24 55.9 56.65 56.1 56.1 56.1
01/02/2023 04:34:19 46.58 46.99 47.58 46.7 46.7 46.6 55.86 55.81 56.65 56.1 56.1 56.1
01/02/2023 04:34:20 46.53 46.76 47.58 46.7 46.6 46.6 56.29 56.29 56.65 56.1 56.1 56.1
01/02/2023 04:34:21 46.19 46.57 47.58 46.7 46.6 46.6 55.58 56.23 56.59 56.1 56.1 56.1
01/02/2023 04:34:22 47.01 47.05 47.58 46.7 46.6 46.6 55.77 55.92 56.59 56.1 56.1 56.1
01/02/2023 04:34:23 46.97 47.12 47.58 46.7 46.7 46.6 56 55.93 56.59 56.1 56.1 56.1
01/02/2023 04:34:24 47.16 47.31 47.58 46.7 46.7 46.6 56.04 56.21 56.59 56.1 56.1 56.1
01/02/2023 04:34:25 46.48 47.14 47.53 46.7 46.7 46.6 55.7 55.98 56.59 56.1 56.1 56.1
01/02/2023 04:34:26 47.12 47.18 47.53 46.7 46.7 46.6 56.2 56.19 56.59 56.1 56.1 56.1
01/02/2023 04:34:27 46.54 47.05 47.53 46.7 46.7 46.6 55.97 56.46 56.59 56.1 56.1 56.1
01/02/2023 04:34:28 46.92 46.96 47.53 46.7 46.7 46.6 56.33 56.23 56.59 56.1 56.1 56.1
01/02/2023 04:34:29 47.13 47.26 47.53 46.7 46.7 46.6 55.75 56.23 56.46 56.1 56.1 56.1
01/02/2023 04:34:30 46.14 47.16 47.53 46.7 46.7 46.6 55.93 56.29 56.46 56.1 56.1 56.1
01/02/2023 04:34:31 47.07 47.03 47.53 46.7 46.7 46.6 55.96 56.06 56.46 56.1 56.1 56.1
01/02/2023 04:34:32 47.29 47.3 47.53 46.7 46.7 46.6 55.92 56.25 56.46 56.1 56.1 56.1
01/02/2023 04:34:33 47.05 47.29 47.53 46.7 46.7 46.6 56.38 56.31 56.46 56.1 56.1 56.1
01/02/2023 04:34:34 46.93 47.15 47.53 46.7 46.7 46.6 55.98 56.43 56.46 56.1 56.1 56.1
01/02/2023 04:34:35 45.43 47.1 47.53 46.7 46.7 46.6 56.17 56.3 56.46 56.1 56.1 56.1
01/02/2023 04:34:36 46.98 46.89 47.53 46.7 46.7 46.6 56.45 56.41 56.46 56.1 56.1 56.1
01/02/2023 04:34:37 47.07 47.09 47.53 46.7 46.7 46.6 55.89 56.4 56.46 56.1 56.1 56.1
01/02/2023 04:34:38 47.07 47.24 47.31 46.7 46.7 46.6 56.24 56.52 56.52 56.1 56.1 56.1
01/02/2023 04:34:39 46.39 47.15 47.31 46.7 46.7 46.6 55.41 56.13 56.52 56.1 56.1 56.1
01/02/2023 04:34:40 46.1 46.79 47.31 46.7 46.7 46.6 55.52 55.84 56.52 56.1 56.1 56.1
01/02/2023 04:34:41 46.25 46.66 47.31 46.7 46.7 46.6 55.85 56.15 56.52 56.1 56.1 56.1
01/02/2023 04:34:42 47.07 47.02 47.31 46.7 46.7 46.6 55.69 55.93 56.52 56.1 56.1 56.1
01/02/2023 04:34:43 47.03 47.06 47.31 46.7 46.7 46.6 55.76 55.79 56.52 56.1 56.1 56.1
01/02/2023 04:34:44 46.02 47.1 47.31 46.7 46.7 46.6 56.19 56.16 56.52 56.1 56.1 56.1
01/02/2023 04:34:45 46.95 46.92 47.31 46.7 46.7 46.6 56 56.19 56.52 56.1 56.1 56.1
01/02/2023 04:34:46 45.29 46.61 47.31 46.7 46.7 46.6 56.01 56.26 56.52 56.1 56.1 56.1
01/02/2023 04:34:47 47.13 46.83 47.31 46.7 46.7 46.6 55.49 56.18 56.52 56.1 56.1 56.1
01/02/2023 04:34:48 46.06 46.97 47.31 46.7 46.7 46.6 55.31 55.84 56.52 56.1 56.1 56.1
01/02/2023 04:34:49 46.97 46.87 47.31 46.7 46.7 46.6 55.54 55.65 56.52 56.1 56.1 56.1
01/02/2023 04:34:50 46.48 46.86 47.31 46.7 46.7 46.6 55.56 55.71 56.52 56.1 56.1 56.1
01/02/2023 04:34:51 46.63 46.94 47.31 46.7 46.7 46.6 56.58 56.48 56.52 56.1 56.1 56.1
01/02/2023 04:34:52 45.72 46.92 47.31 46.7 46.7 46.6 55.96 56.25 56.52 56.1 56.1 56.1
01/02/2023 04:34:53 46.81 46.99 47.31 46.7 46.7 46.6 56.41 56.38 56.52 56.1 56.1 56.1
01/02/2023 04:34:54 46.81 46.77 47.3 46.7 46.7 46.6 56.15 56.58 56.58 56.1 56.1 56.1
01/02/2023 04:34:55 46.63 47.1 47.3 46.7 46.7 46.6 56.2 56.42 56.58 56.1 56.1 56.1
01/02/2023 04:34:56 46.78 46.87 47.3 46.7 46.7 46.6 55.86 56.24 56.58 56.1 56.1 56.1
01/02/2023 04:34:57 47.35 47.33 47.33 46.7 46.7 46.6 56.43 56.42 56.58 56.1 56.1 56.1
01/02/2023 04:34:58 47.04 47.33 47.33 46.7 46.7 46.6 55.99 56.22 56.58 56.1 56.1 56.1
01/02/2023 04:34:59 46.53 47.04 47.33 46.7 46.7 46.6 56.03 56.21 56.58 56.1 56.1 56.1
01/02/2023 04:35:00 47.17 47.15 47.33 46.7 46.7 46.6 56.25 56.26 56.58 56.1 56.1 56.1
01/02/2023 04:35:01 47.13 47.31 47.33 46.7 46.7 46.6 56.19 56.52 56.58 56.1 56.1 56.1
01/02/2023 04:35:02 46.28 47.3 47.33 46.7 46.7 46.6 55.87 56.12 56.58 56.1 56.1 56.1
01/02/2023 04:35:03 47.23 47.15 47.33 46.7 46.7 46.6 56.37 56.43 56.58 56.1 56.1 56.1
01/02/2023 04:35:04 47.29 47.45 47.45 46.7 46.7 46.6 55.77 56.26 56.58 56.1 56.1 56.1
01/02/2023 04:35:05 47.05 47.35 47.45 46.7 46.7 46.6 56.02 56.13 56.58 56.1 56.1 56.1
01/02/2023 04:35:06 47.06 47.43 47.45 46.7 46.7 46.6 56.31 56.33 56.58 56.1 56.1 56.1
01/02/2023 04:35:07 46.36 47.04 47.45 46.7 46.7 46.6 55.52 56.11 56.58 56.1 56.1 56.1
01/02/2023 04:35:08 46.91 47.42 47.45 46.7 46.7 46.6 56.14 56.11 56.58 56.1 56.1 56.1
01/02/2023 04:35:09 45.79 46.68 47.45 46.7 46.7 46.6 55.83 56.08 56.58 56.1 56.1 56.1
01/02/2023 04:35:10 46.73 46.63 47.45 46.7 46.7 46.6 55.54 56.04 56.58 56.1 56.1 56.1
01/02/2023 04:35:11 46.97 46.93 47.45 46.7 46.7 46.6 56.05 56.08 56.58 56.1 56.1 56.1
01/02/2023 04:35:12 46.4 47.05 47.45 46.7 46.7 46.6 55.96 56.16 56.58 56.1 56.1 56.1
01/02/2023 04:35:13 46.99 47 47.45 46.7 46.7 46.6 56.69 56.63 56.63 56.1 56.1 56.1
01/02/2023 04:35:14 46.57 46.97 47.45 46.7 46.7 46.6 55.69 56.33 56.63 56.1 56.1 56.1
01/02/2023 04:35:15 46.5 46.75 47.45 46.7 46.7 46.6 55.69 56.11 56.63 56.1 56.1 56.1
01/02/2023 04:35:16 46.94 47.23 47.45 46.7 46.7 46.6 55.62 56.02 56.63 56.1 56.1 56.1
01/02/2023 04:35:17 46.49 47.05 47.45 46.7 46.7 46.6 55.47 55.67 56.63 56.1 56.1 56.1
01/02/2023 04:35:18 46.76 46.92 47.45 46.7 46.7 46.6 56.14 56.11 56.63 56.1 56.1 56.1
01/02/2023 04:35:19 47.3 47.18 47.45 46.7 46.7 46.6 55.25 55.85 56.63 56.1 56.1 56.1
01/02/2023 04:35:20 47.21 47.47 47.47 46.7 46.7 46.6 56.11 56.02 56.63 56.1 56.1 56.1
01/02/2023 04:35:21 46.86 47.25 47.47 46.7 46.7 46.6 56.31 56.17 56.63 56.1 56.1 56.1
01/02/2023 04:35:22 46.57 47.24 47.47 46.7 46.7 46.6 56.13 56.41 56.63 56.1 56.1 56.1
01/02/2023 04:35:23 46.04 46.65 47.47 46.7 46.7 46.6 56.14 56.42 56.63 56.1 56.1 56.1
01/02/2023 04:35:24 46.66 46.68 47.47 46.7 46.7 46.6 55.68 56.07 56.63 56 56.1 56.1
01/02/2023 04:35:25 47.14 46.97 47.47 46.7 46.7 46.6 56.77 56.5 56.63 56 56.1 56.1
01/02/2023 04:35:26 46.16 46.95 47.47 46.7 46.7 46.6 56.01 56.42 56.63 56 56.1 56.1
01/02/2023 04:35:27 46.79 46.86 47.47 46.7 46.7 46.6 55.79 56.21 56.63 56 56.1 56.1
01/02/2023 04:35:28 46.21 46.76 47.47 46.7 46.7 46.6 56.55 56.59 56.63 56 56.1 56.1
01/02/2023 04:35:29 47.21 47.13 47.47 46.7 46.7 46.6 56.25 56.45 56.63 56 56.1 56.1
01/02/2023 04:35:30 46.24 46.99 47.47 46.7 46.7 46.6 55.29 56.34 56.63 56 56.1 56.1
01/02/2023 04:35:31 45.77 46.64 47.47 46.7 46.7 46.6 55.89 55.9 56.63 56 56.1 56.1
01/02/2023 04:35:32 46.2 46.37 47.47 46.7 46.7 46.6 56.18 56.13 56.63 56 56.1 56.1
01/02/2023 04:35:33 46.27 46.7 47.47 46.7 46.7 46.6 55.82 56.2 56.63 56 56.1 56.1
01/02/2023 04:35:34 47.04 46.81 47.47 46.7 46.7 46.6 56.44 56.52 56.63 56 56.1 56.1
01/02/2023 04:35:35 46.86 46.96 47.47 46.7 46.7 46.6 55.98 56.3 56.63 56 56.1 56.1
01/02/2023 04:35:36 46.49 46.88 47.47 46.7 46.7 46.6 55.88 56.17 56.63 56 56.1 56.1
01/02/2023 04:35:37 46.98 46.95 47.47 46.7 46.7 46.6 55.88 56.18 56.63 56 56.1 56.1
01/02/2023 04:35:38 46.33 47.01 47.47 46.7 46.7 46.6 55.65 56.07 56.63 56 56.1 56.1
01/02/2023 04:35:39 46.73 46.83 47.47 46.7 46.7 46.6 55.68 55.78 56.63 56 56.1 56.1
01/02/2023 04:35:40 47.26 47.32 47.47 46.7 46.7 46.6 56.8 56.5 56.63 56 56.1 56.1
01/02/2023 04:35:41 46.07 47.16 47.47 46.7 46.7 46.6 55.46 56.49 56.63 56 56.1 56.1
01/02/2023 04:35:42 46.73 47.15 47.47 46.7 46.7 46.6 56.27 56.19 56.63 56 56.1 56.1
01/02/2023 04:35:43 46.79 46.8 47.47 46.7 46.7 46.6 56.09 56.35 56.59 56 56.1 56.1
01/02/2023 04:35:44 46.36 46.89 47.47 46.7 46.7 46.6 55.33 56.04 56.59 56 56.1 56.1
01/02/2023 04:35:45 46.93 46.86 47.47 46.7 46.7 46.6 55.87 55.89 56.59 56 56.1 56.1
01/02/2023 04:35:46 46.63 46.89 47.47 46.7 46.7 46.6 55.75 56.02 56.59 56 56.1 56.1
01/02/2023 04:35:47 46.67 47.11 47.47 46.7 46.7 46.6 56.55 56.36 56.59 56 56.1 56.1
01/02/2023 04:35:48 47.06 46.99 47.47 46.7 46.7 46.6 55.9 56.37 56.59 56 56.1 56.1
01/02/2023 04:35:49 46.75 46.97 47.47 46.7 46.7 46.6 56.23 56.38 56.59 56 56.1 56.1
01/02/2023 04:35:50 46.63 47.03 47.32 46.7 46.7 46.6 56.34 56.37 56.59 56 56.1 56.1
01/02/2023 04:35:51 46.15 46.73 47.32 46.7 46.7 46.6 56.24 56.58 56.59 56 56.1 56.1
01/02/2023 04:35:52 47.28 47.15 47.32 46.7 46.7 46.6 56.27 56.54 56.59 56 56.1 56.1
01/02/2023 04:35:53 46.73 47.13 47.32 46.7 46.7 46.6 56.04 56.34 56.59 56 56.1 56.1
01/02/2023 04:35:54 46.91 47.23 47.32 46.7 46.7 46.6 56.32 56.37 56.59 56 56.2 56.1
01/02/2023 04:35:55 47.05 47.09 47.32 46.7 46.7 46.6 55.93 56.3 56.59 56 56.2 56.1
01/02/2023 04:35:56 46.72 47.37 47.37 46.7 46.7 46.6 56.37 56.53 56.59 56 56.2 56.1
01/02/2023 04:35:57 47.03 47.16 47.37 46.7 46.7 46.6 55.82 56.35 56.59 56 56.2 56.1
01/02/2023 04:35:58 46.87 47.13 47.37 46.7 46.7 46.6 55.68 56.06 56.58 56 56.2 56.1
01/02/2023 04:35:59 47.09 47.13 47.37 46.7 46.7 46.6 55.81 55.92 56.58 56 56.2 56.1
01/02/2023 04:36:00 46.4 47.17 47.37 46.7 46.7 46.6 56.13 56.1 56.58 56 56.2 56.1
01/02/2023 04:36:01 47.64 47.43 47.43 46.7 46.7 46.6 55.74 56.08 56.58 56 56.2 56.1
01/02/2023 04:36:02 46.59 47.5 47.5 46.7 46.7 46.6 56.19 56.18 56.58 56 56.2 56.1
01/02/2023 04:36:03 47.53 47.52 47.52 46.7 46.7 46.6 56.06 56.31 56.58 56 56.2 56.1
01/02/2023 04:36:04 46.63 47.61 47.61 46.7 46.7 46.6 55.77 56.21 56.58 56 56.2 56.1
01/02/2023 04:36:05 46.91 47.16 47.61 46.7 46.7 46.6 56.32 56.35 56.58 56 56.2 56.1
01/02/2023 04:36:06 46.51 47.04 47.61 46.7 46.7 46.6 56.45 56.52 56.58 56 56.2 56.1
01/02/2023 04:36:07 46.8 46.97 47.61 46.7 46.7 46.6 56.42 56.56 56.58 56 56.2 56.1
01/02/2023 04:36:08 46.6 46.92 47.61 46.7 46.7 46.6 55.65 56.35 56.58 56 56.2 56.1
01/02/2023 04:36:09 46.94 47.16 47.61 46.7 46.7 46.6 55.79 56.07 56.58 56 56.2 56.1
01/02/2023 04:36:10 46.59 47.01 47.61 46.7 46.7 46.6 56.28 56.19 56.58 56 56.2 56.1
01/02/2023 04:36:11 46.91 47.03 47.61 46.7 46.7 46.6 56.38 56.42 56.58 56 56.2 56.1
01/02/2023 04:36:12 46.28 46.9 47.61 46.7 46.7 46.6 55.94 56.38 56.58 56 56.2 56.1
01/02/2023 04:36:13 46.03 46.65 47.61 46.7 46.7 46.6 55.97 56.14 56.58 56 56.2 56.1
01/02/2023 04:36:14 47.14 46.99 47.61 46.7 46.7 46.6 55.83 56.21 56.58 56 56.2 56.1
01/02/2023 04:36:15 46.64 47.04 47.61 46.7 46.7 46.6 56.14 56.34 56.58 56 56.2 56.1
01/02/2023 04:36:16 47.18 47.14 47.61 46.7 46.7 46.6 56.53 56.4 56.58 56 56.2 56.1
01/02/2023 04:36:17 46.29 46.94 47.61 46.7 46.7 46.6 55.6 56.4 56.58 56 56.2 56.1
01/02/2023 04:36:18 46.78 46.9 47.61 46.7 46.7 46.6 55.89 56.11 56.58 56 56.2 56.1
01/02/2023 04:36:19 47.01 47.15 47.61 46.7 46.7 46.6 56.05 56.35 56.58 56 56.2 56.1
01/02/2023 04:36:20 47.7 47.58 47.61 46.7 46.7 46.6 58.21 57.85 57.85 56 56.2 56.1
01/02/2023 04:36:21 47.55 47.75 47.75 46.7 46.7 46.6 56.64 57.46 57.85 56 56.2 56.1
01/02/2023 04:36:22 46.67 47.57 47.75 46.7 46.7 46.6 55.53 57.01 57.85 56 56.2 56.1
01/02/2023 04:36:23 47.09 47.34 47.75 46.7 46.7 46.6 56.33 56.34 57.85 56 56.2 56.1
01/02/2023 04:36:24 46.78 47.04 47.75 46.7 46.7 46.6 56.04 56.37 57.85 56 56.2 56.1
01/02/2023 04:36:25 46.58 47.07 47.75 46.7 46.7 46.6 55.8 56.38 57.85 56 56.2 56.1
01/02/2023 04:36:26 46.44 46.82 47.75 46.7 46.7 46.6 56.6 56.48 57.85 56 56.2 56.1
01/02/2023 04:36:27 46.99 47.05 47.75 46.7 46.7 46.6 55.52 56.48 57.85 56 56.2 56.1
01/02/2023 04:36:28 46.97 47.22 47.75 46.7 46.7 46.6 56.16 56.14 57.85 56 56.2 56.1
01/02/2023 04:36:29 47.5 47.47 47.75 46.7 46.7 46.6 55.65 56.13 57.85 56 56.2 56.1
01/02/2023 04:36:30 46.27 47.34 47.75 46.7 46.7 46.6 55.77 55.99 57.85 56 56.2 56.1
01/02/2023 04:36:31 46.46 46.89 47.75 46.7 46.7 46.6 55.67 55.95 57.85 56 56.2 56.1
01/02/2023 04:36:32 47 46.86 47.75 46.7 46.7 46.6 55.68 55.84 57.85 56 56.2 56.1
01/02/2023 04:36:33 46.28 46.89 47.75 46.7 46.7 46.6 55.42 55.84 57.85 56 56.2 56.1
01/02/2023 04:36:34 46.53 46.72 47.75 46.7 46.7 46.6 55.51 55.71 57.85 56 56.2 56.1
01/02/2023 04:36:35 45.74 46.69 47.75 46.7 46.7 46.6 56.41 56.18 57.85 56 56.2 56.1
01/02/2023 04:36:36 45.77 46.15 47.75 46.7 46.7 46.6 55.75 56.18 57.85 56 56.2 56.1
01/02/2023 04:36:37 46.81 46.64 47.75 46.7 46.7 46.6 55.7 55.99 57.85 56 56.2 56.1
01/02/2023 04:36:38 45.94 46.76 47.75 46.7 46.7 46.6 55.45 55.88 57.85 56 56.1 56.1
01/02/2023 04:36:39 46.46 46.49 47.75 46.7 46.7 46.6 56.24 56.05 57.85 56 56.1 56.1
01/02/2023 04:36:40 46.16 46.62 47.75 46.7 46.7 46.6 56.47 56.4 57.85 56 56.1 56.1
01/02/2023 04:36:41 47.39 47.09 47.75 46.7 46.7 46.6 56.46 56.59 57.85 56 56.2 56.1
01/02/2023 04:36:42 46.8 46.96 47.75 46.7 46.7 46.6 56.48 56.61 57.85 56 56.1 56.1
01/02/2023 04:36:43 46.17 46.95 47.75 46.7 46.7 46.6 55.56 56.57 57.85 56 56.1 56.1
01/02/2023 04:36:44 47.31 47.15 47.75 46.7 46.7 46.6 55.57 56 57.85 56 56.1 56.1
01/02/2023 04:36:45 46.79 47.22 47.75 46.7 46.7 46.6 55.92 56.07 57.85 56 56.1 56.1
01/02/2023 04:36:46 47.51 47.33 47.75 46.7 46.7 46.6 56 56 57.85 56 56.1 56.1
01/02/2023 04:36:47 47.04 47.37 47.75 46.7 46.7 46.6 55.56 55.93 57.85 56 56.1 56.1
01/02/2023 04:36:48 46.12 47.12 47.75 46.7 46.7 46.6 55.68 55.89 57.85 56 56.1 56.1
01/02/2023 04:36:49 46.81 47.1 47.75 46.7 46.7 46.6 55.69 55.95 57.85 56 56.1 56.1
01/02/2023 04:36:50 47.33 47.15 47.75 46.7 46.7 46.6 55.69 55.74 57.46 56 56.1 56.1
01/02/2023 04:36:51 45.54 47.07 47.57 46.7 46.7 46.6 55.79 56.01 57.01 56 56.1 56.1
01/02/2023 04:36:52 46.59 46.73 47.47 46.7 46.7 46.6 56.37 56.22 56.61 56 56.1 56.1
01/02/2023 04:36:53 47.09 46.94 47.47 46.7 46.7 46.6 55.87 56.25 56.61 56 56.1 56.1
01/02/2023 04:36:54 46.01 46.89 47.47 46.7 46.7 46.6 56.16 56.18 56.61 56 56.1 56.1
01/02/2023 04:36:55 46.77 46.85 47.47 46.7 46.7 46.6 56.34 56.39 56.61 56 56.1 56.1
01/02/2023 04:36:56 46.95 47.12 47.47 46.7 46.7 46.6 55.78 56.29 56.61 56 56.1 56.1
01/02/2023 04:36:57 47.06 47.09 47.47 46.7 46.7 46.6 55.55 56.13 56.61 56 56.1 56.1
01/02/2023 04:36:58 46.88 47.24 47.47 46.7 46.7 46.6 56.42 56.3 56.61 56 56.1 56.1
01/02/2023 04:36:59 46.07 46.82 47.37 46.7 46.7 46.6 56.07 56.22 56.61 56 56.1 56.1
01/02/2023 04:37:00 46.95 46.85 47.37 46.7 46.7 46.6 56.15 56.41 56.61 56 56.1 56.1
01/02/2023 04:37:01 46.43 46.89 47.37 46.7 46.7 46.6 55.78 56.21 56.61 56 56.1 56.1
01/02/2023 04:37:02 46.58 47.06 47.37 46.7 46.7 46.6 55.9 56.25 56.61 56 56.1 56.1
01/02/2023 04:37:03 46.54 46.82 47.37 46.7 46.7 46.6 55.84 56.04 56.61 56 56.1 56.1
01/02/2023 04:37:04 46.72 46.91 47.37 46.7 46.7 46.6 55.87 56.16 56.61 56 56.1 56.1
01/02/2023 04:37:05 45.85 46.77 47.37 46.7 46.7 46.6 55.86 56.12 56.61 56 56.1 56.1
01/02/2023 04:37:06 46.62 46.59 47.37 46.7 46.7 46.6 55.88 56.09 56.61 56 56.1 56.1
01/02/2023 04:37:07 46.65 46.82 47.37 46.7 46.7 46.6 55.99 56.06 56.61 56 56.1 56.1
01/02/2023 04:37:08 46.56 46.88 47.37 46.7 46.7 46.6 56.16 56.23 56.61 56 56.1 56.1
01/02/2023 04:37:09 46.67 46.87 47.37 46.7 46.7 46.6 56.31 56.54 56.61 56 56.1 56.1
01/02/2023 04:37:10 46.68 46.96 47.37 46.7 46.7 46.6 55.66 56.19 56.61 56 56.1 56.1
01/02/2023 04:37:11 47.21 47.03 47.37 46.7 46.7 46.6 55.88 56.03 56.61 56 56.1 56.1
01/02/2023 04:37:12 47.26 47.28 47.37 46.7 46.7 46.6 55.83 55.98 56.57 56 56.1 56.1
01/02/2023 04:37:13 46.59 47.17 47.37 46.7 46.7 46.6 56.08 56.18 56.54 56 56.1 56.1
01/02/2023 04:37:14 47.06 47.52 47.52 46.7 46.7 46.6 55.85 56.11 56.54 56 56.1 56.1
01/02/2023 04:37:15 47.41 47.31 47.52 46.7 46.7 46.6 56.1 56.18 56.54 56 56.1 56.1
01/02/2023 04:37:16 46.44 47.34 47.52 46.7 46.7 46.6 55.76 55.97 56.54 56 56.1 56.1
01/02/2023 04:37:17 47.06 46.96 47.52 46.7 46.7 46.6 55.98 56.17 56.54 56 56.1 56.1
01/02/2023 04:37:18 46.85 47.07 47.52 46.7 46.7 46.6 56.01 56.1 56.54 56 56.1 56.1
01/02/2023 04:37:19 46.74 47.03 47.52 46.7 46.7 46.6 56.31 56.31 56.54 56 56.1 56.1
01/02/2023 04:37:20 46.66 46.99 47.52 46.7 46.7 46.6 55.96 56.29 56.54 56 56.1 56.1
01/02/2023 04:37:21 46.48 47.06 47.52 46.7 46.7 46.6 56.06 56.34 56.54 56 56.1 56.1
01/02/2023 04:37:22 46.35 46.54 47.52 46.7 46.7 46.6 55.68 56.18 56.54 56 56.1 56.1
01/02/2023 04:37:23 46.45 46.73 47.52 46.7 46.7 46.6 56.03 56.13 56.54 56 56.1 56.1
01/02/2023 04:37:24 47.6 47.25 47.52 46.7 46.7 46.6 56.38 56.36 56.54 56 56.1 56.1
01/02/2023 04:37:25 46.01 47.33 47.52 46.7 46.7 46.6 55.88 56.38 56.54 56 56.1 56.1
01/02/2023 04:37:26 46.71 46.84 47.52 46.7 46.7 46.6 56.23 56.23 56.54 56 56.1 56.1
01/02/2023 04:37:27 47.23 47.15 47.52 46.7 46.7 46.6 56.3 56.38 56.54 56 56.1 56.1
01/02/2023 04:37:28 46.4 47.01 47.52 46.7 46.7 46.6 55.86 56.49 56.54 56 56.1 56.1
01/02/2023 04:37:29 46.86 47.13 47.52 46.7 46.7 46.6 56.06 56.26 56.54 56 56.1 56.1
01/02/2023 04:37:30 46.97 47.03 47.52 46.7 46.7 46.6 55.85 56.09 56.54 56 56.1 56.1
01/02/2023 04:37:31 45.61 47.22 47.52 46.7 46.7 46.6 56.14 56.3 56.54 56 56.1 56.1
01/02/2023 04:37:32 46.7 46.84 47.52 46.7 46.7 46.6 56.49 56.41 56.54 56 56.1 56.1
01/02/2023 04:37:33 46.81 46.85 47.52 46.7 46.7 46.6 55.8 56.34 56.54 56 56.1 56.1
01/02/2023 04:37:34 46.75 46.93 47.52 46.7 46.7 46.6 55.98 56.27 56.54 56 56.1 56.1
01/02/2023 04:37:35 46.88 47.01 47.52 46.7 46.7 46.6 56.44 56.28 56.54 56 56.1 56.1
01/02/2023 04:37:36 46.54 46.87 47.52 46.7 46.7 46.6 56.37 56.43 56.54 56 56.1 56.1
01/02/2023 04:37:37 46.35 46.95 47.52 46.7 46.7 46.6 55.88 56.56 56.56 56 56.1 56.1
01/02/2023 04:37:38 46.95 47.03 47.52 46.7 46.7 46.6 56.45 56.46 56.56 56 56.1 56.1
01/02/2023 04:37:39 46.61 47.04 47.52 46.7 46.7 46.6 56.87 56.73 56.73 56 56.1 56.1
01/02/2023 04:37:40 46.07 46.8 47.52 46.7 46.7 46.6 56.37 56.77 56.77 56 56.1 56.1
01/02/2023 04:37:41 46.5 46.75 47.52 46.7 46.7 46.6 56.1 56.58 56.77 56 56.1 56.1
01/02/2023 04:37:42 46.64 46.58 47.52 46.7 46.7 46.6 56.19 56.45 56.77 56 56.1 56.1
01/02/2023 04:37:43 45.74 46.6 47.52 46.7 46.7 46.6 55.28 56.3 56.77 56 56.1 56.1
01/02/2023 04:37:44 46.02 46.14 47.34 46.7 46.7 46.6 55.56 55.79 56.77 56 56.1 56.1
01/02/2023 04:37:45 45.82 46.41 47.34 46.7 46.7 46.6 55.65 55.74 56.77 56 56.1 56.1
01/02/2023 04:37:46 46.57 46.44 47.33 46.7 46.7 46.6 55.88 55.9 56.77 56 56.1 56.1
01/02/2023 04:37:47 46.44 46.59 47.33 46.7 46.7 46.6 56.08 56.19 56.77 56 56.1 56.1
01/02/2023 04:37:48 46.67 46.78 47.33 46.7 46.7 46.6 56.32 56.29 56.77 56 56.1 56.1
01/02/2023 04:37:49 45.88 46.63 47.33 46.7 46.7 46.6 55.68 56.24 56.77 56 56.1 56.1
01/02/2023 04:37:50 46.78 46.7 47.33 46.7 46.7 46.6 56.5 56.46 56.77 56 56.1 56.1
01/02/2023 04:37:51 46.68 46.87 47.33 46.7 46.7 46.6 55.61 56.22 56.77 56 56.1 56.1
01/02/2023 04:37:52 46.97 47.06 47.33 46.7 46.7 46.6 55.9 56.07 56.77 56 56.1 56.1
01/02/2023 04:37:53 46.99 47.25 47.33 46.7 46.7 46.6 55.95 56.07 56.77 56 56.1 56.1
01/02/2023 04:37:54 47.32 47.34 47.34 46.7 46.7 46.6 55.63 56 56.77 56 56.1 56.1
01/02/2023 04:37:55 46.83 47.39 47.39 46.7 46.7 46.6 56.66 56.42 56.77 56 56.1 56.1
01/02/2023 04:37:56 46.23 47.04 47.39 46.7 46.7 46.6 55.56 56.54 56.77 56 56.1 56.1
01/02/2023 04:37:57 47.02 46.99 47.39 46.7 46.7 46.6 56.11 56.1 56.77 56 56.1 56.1
01/02/2023 04:37:58 46.98 47.09 47.39 46.7 46.7 46.6 56.19 56.21 56.77 56 56.1 56.1
01/02/2023 04:37:59 47.11 47.24 47.39 46.7 46.7 46.6 56 56.25 56.77 56 56.1 56.1
01/02/2023 04:38:00 46.33 47.04 47.39 46.7 46.7 46.6 56.57 56.54 56.77 56 56.1 56.1
01/02/2023 04:38:01 47.09 47.02 47.39 46.7 46.7 46.6 56.74 56.77 56.77 56 56.1 56.1
01/02/2023 04:38:02 46.36 47.14 47.39 46.7 46.7 46.6 55.44 56.81 56.81 56 56.1 56.1
01/02/2023 04:38:03 47.07 47.07 47.39 46.7 46.7 46.6 55.88 56.07 56.81 56 56.1 56.1
01/02/2023 04:38:04 46.66 46.85 47.39 46.7 46.7 46.6 56.1 56.29 56.81 56 56.1 56.1
01/02/2023 04:38:05 46.26 47.05 47.39 46.7 46.7 46.6 55.72 56.06 56.81 56 56.1 56.1
01/02/2023 04:38:06 45.54 46.32 47.39 46.7 46.7 46.6 55.45 55.97 56.81 56 56.1 56.1
01/02/2023 04:38:07 46.77 46.58 47.39 46.7 46.7 46.6 55.61 55.78 56.81 56 56.1 56.1
01/02/2023 04:38:08 46.52 46.65 47.39 46.7 46.7 46.6 56.56 56.39 56.81 56 56.1 56.1
01/02/2023 04:38:09 47.16 47.07 47.39 46.7 46.7 46.6 55.67 56.36 56.81 56 56.1 56.1
01/02/2023 04:38:10 45.94 47.09 47.39 46.7 46.7 46.6 55.71 56 56.81 56 56.1 56.1
01/02/2023 04:38:11 46.03 46.43 47.39 46.7 46.7 46.6 56.27 56.21 56.81 56 56.1 56.1
01/02/2023 04:38:12 45.83 46.39 47.39 46.7 46.7 46.6 55.67 56.15 56.81 56 56.1 56.1
01/02/2023 04:38:13 46.06 46.25 47.39 46.7 46.7 46.6 55.75 56.11 56.81 56 56.1 56.1
01/02/2023 04:38:14 46.8 46.75 47.39 46.7 46.7 46.6 56.04 56.11 56.81 56 56.1 56.1
01/02/2023 04:38:15 47.37 47.24 47.39 46.7 46.7 46.6 55.85 56.01 56.81 56 56.1 56.1
01/02/2023 04:38:16 46.13 47.09 47.39 46.7 46.7 46.6 56.07 56.15 56.81 56 56.1 56.1
01/02/2023 04:38:17 45.43 46.7 47.39 46.7 46.7 46.6 56.11 56.31 56.81 56 56.1 56.1
01/02/2023 04:38:18 47.36 46.99 47.39 46.7 46.7 46.6 55.69 56.11 56.81 56 56.1 56.1
01/02/2023 04:38:19 47.26 47.32 47.39 46.7 46.7 46.6 56.57 56.33 56.81 56 56.1 56.1
01/02/2023 04:38:20 46.65 47.06 47.39 46.7 46.7 46.6 55.59 56.41 56.81 56 56.1 56.1
01/02/2023 04:38:21 46.57 46.86 47.39 46.7 46.7 46.6 56.08 56.18 56.81 56 56.1 56.1
01/02/2023 04:38:22 46.42 46.82 47.39 46.7 46.7 46.6 56.31 56.29 56.81 56 56.1 56.1
01/02/2023 04:38:23 46.83 46.85 47.39 46.7 46.7 46.6 56.19 56.44 56.81 56 56.1 56.1
01/02/2023 04:38:24 46.56 46.83 47.39 46.7 46.7 46.6 56.23 56.45 56.81 56 56.1 56.1
01/02/2023 04:38:25 46.11 46.8 47.32 46.7 46.7 46.6 55.74 56.18 56.81 56 56.1 56.1
01/02/2023 04:38:26 46.96 46.89 47.32 46.7 46.7 46.6 55.65 55.96 56.81 56 56.1 56.1
01/02/2023 04:38:27 45.48 46.68 47.32 46.7 46.7 46.6 55.79 55.99 56.81 56 56.1 56.1
01/02/2023 04:38:28 46.38 46.36 47.32 46.7 46.7 46.6 55.96 56.05 56.81 56 56.1 56.1
01/02/2023 04:38:29 47.47 47.18 47.32 46.7 46.7 46.6 55.72 55.95 56.81 56 56.1 56.1
01/02/2023 04:38:30 46.53 47.17 47.32 46.7 46.7 46.6 56.08 56.04 56.81 56 56.1 56.1
01/02/2023 04:38:31 46.63 46.88 47.32 46.7 46.7 46.6 56.46 56.36 56.81 56 56.1 56.1
01/02/2023 04:38:32 46.79 47.02 47.32 46.7 46.7 46.6 55.93 56.34 56.45 56 56.1 56.1
01/02/2023 04:38:33 47.11 47.05 47.32 46.7 46.7 46.6 55.44 56.07 56.45 56 56.1 56.1
01/02/2023 04:38:34 47.21 47.3 47.32 46.7 46.7 46.6 56.21 56.17 56.45 56 56.1 56.1
01/02/2023 04:38:35 46.69 47.3 47.32 46.7 46.7 46.6 56.31 56.39 56.45 56 56.1 56.1
01/02/2023 04:38:36 46.04 47.12 47.32 46.7 46.7 46.6 55.19 56.29 56.45 56 56.1 56.1
01/02/2023 04:38:37 47.1 46.88 47.32 46.7 46.7 46.6 55.86 55.99 56.45 56 56.1 56.1
01/02/2023 04:38:38 46.91 46.99 47.32 46.7 46.7 46.6 56.1 56.21 56.45 56 56.1 56.1
01/02/2023 04:38:39 47.35 47.52 47.52 46.7 46.7 46.6 55.83 56.19 56.45 56 56.1 56.1
01/02/2023 04:38:40 46.03 47.17 47.52 46.7 46.7 46.6 56.14 56.11 56.45 56 56.1 56.1
01/02/2023 04:38:41 46.71 46.69 47.52 46.7 46.7 46.6 56.63 56.6 56.6 56 56.1 56.1
01/02/2023 04:38:42 47.23 47.25 47.52 46.7 46.7 46.6 56.03 56.5 56.6 56 56.1 56.1
01/02/2023 04:38:43 46.15 47.04 47.52 46.7 46.7 46.6 55.5 56.15 56.6 56 56.1 56.1
01/02/2023 04:38:44 46.37 46.69 47.52 46.7 46.7 46.6 56.34 56.29 56.6 56 56.1 56.1
01/02/2023 04:38:45 46.28 46.81 47.52 46.7 46.7 46.6 55.73 56.27 56.6 56 56.1 56.1
01/02/2023 04:38:46 47.6 47.25 47.52 46.7 46.7 46.6 56.08 56.12 56.6 56 56.1 56.1
01/02/2023 04:38:47 47.08 47.37 47.52 46.7 46.7 46.6 55.61 56.04 56.6 56 56.1 56.1
01/02/2023 04:38:48 47.23 47.25 47.52 46.7 46.7 46.6 56.68 56.48 56.6 56 56.1 56.1
01/02/2023 04:38:49 47.27 47.33 47.52 46.7 46.7 46.6 55.94 56.48 56.6 56 56.1 56.1
01/02/2023 04:38:50 46.74 47.34 47.52 46.7 46.7 46.6 55.96 56.44 56.6 56 56.1 56.1
01/02/2023 04:38:51 46.62 46.93 47.52 46.7 46.7 46.6 55.66 55.97 56.6 56 56.1 56.1
01/02/2023 04:38:52 46.31 46.85 47.52 46.7 46.7 46.6 55.92 56.02 56.6 56 56.1 56.1
01/02/2023 04:38:53 46.75 46.91 47.52 46.7 46.7 46.6 56.15 56.27 56.6 56 56.1 56.1
01/02/2023 04:38:54 46.6 46.89 47.52 46.7 46.7 46.6 55.77 55.99 56.6 56 56.1 56.1
01/02/2023 04:38:55 46.58 46.78 47.52 46.7 46.7 46.6 56.53 56.43 56.6 56 56.1 56.1
01/02/2023 04:38:56 46.15 46.83 47.52 46.7 46.7 46.6 55.44 56.49 56.6 56 56.1 56.1
01/02/2023 04:38:57 46.23 46.46 47.52 46.7 46.7 46.6 56.24 56.31 56.6 56 56.1 56.1
01/02/2023 04:38:58 47.29 47.09 47.52 46.7 46.7 46.6 56.13 56.23 56.6 56 56.1 56.1
01/02/2023 04:38:59 47.22 47.16 47.52 46.7 46.7 46.6 56.03 56.3 56.6 56 56.1 56.1
01/02/2023 04:39:00 46.59 47.22 47.52 46.7 46.7 46.6 55.89 56.15 56.6 56 56.1 56.1
01/02/2023 04:39:01 46.19 46.94 47.52 46.7 46.7 46.6 55.34 56.03 56.6 56 56.1 56.1
01/02/2023 04:39:02 46.55 46.66 47.52 46.7 46.7 46.6 55.41 55.71 56.6 56 56.1 56.1
01/02/2023 04:39:03 46.65 46.88 47.52 46.7 46.7 46.6 56.14 55.94 56.6 56 56.1 56.1
01/02/2023 04:39:04 46.78 46.94 47.52 46.7 46.7 46.6 56.04 56.16 56.6 56 56.1 56.1
01/02/2023 04:39:05 46.22 47.12 47.52 46.7 46.7 46.6 55.29 56.09 56.6 56 56.1 56.1
01/02/2023 04:39:06 46.52 46.65 47.52 46.7 46.7 46.6 56.28 56.27 56.6 56 56.1 56.1
01/02/2023 04:39:07 45.83 46.59 47.52 46.7 46.7 46.6 56.71 56.77 56.77 56 56.1 56.1
01/02/2023 04:39:08 46.65 46.62 47.52 46.7 46.7 46.6 56.06 56.52 56.77 56 56.1 56.1
01/02/2023 04:39:09 45.93 46.55 47.37 46.7 46.7 46.6 55.86 56.17 56.77 56 56.1 56.1
01/02/2023 04:39:10 46.42 46.52 47.37 46.7 46.7 46.6 56.37 56.27 56.77 56 56.1 56.1
01/02/2023 04:39:11 45.78 46.37 47.37 46.7 46.7 46.6 55.44 56.27 56.77 56 56.1 56.1
01/02/2023 04:39:12 46.93 46.73 47.37 46.7 46.7 46.6 55.69 55.82 56.77 56 56.1 56.1
01/02/2023 04:39:13 47.42 47.28 47.37 46.7 46.7 46.6 56.04 56.05 56.77 56 56.1 56.1
01/02/2023 04:39:14 47.39 47.47 47.47 46.7 46.7 46.6 56.66 56.61 56.77 56 56.1 56.1
01/02/2023 04:39:15 46.66 47.38 47.47 46.7 46.7 46.6 55.9 56.35 56.77 56 56.1 56.1
01/02/2023 04:39:16 46.93 47.04 47.47 46.7 46.7 46.6 55.33 56.07 56.77 56 56.1 56.1
01/02/2023 04:39:17 46.56 47.06 47.47 46.7 46.7 46.6 55.38 55.83 56.77 56 56.1 56.1
01/02/2023 04:39:18 46.88 47.07 47.47 46.7 46.7 46.6 56.19 56.07 56.77 56 56.1 56.1
01/02/2023 04:39:19 47.32 47.44 47.47 46.7 46.7 46.6 56.57 56.47 56.77 56 56.1 56.1
01/02/2023 04:39:20 47.38 47.27 47.47 46.7 46.7 46.6 55.89 56.33 56.77 56 56.1 56.1
01/02/2023 04:39:21 46.93 47.36 47.47 46.7 46.7 46.6 56.13 56.39 56.77 56 56.1 56.1
01/02/2023 04:39:22 46.42 47.03 47.47 46.7 46.7 46.6 56.22 56.28 56.77 56 56.1 56.1
01/02/2023 04:39:23 47.3 47.13 47.47 46.7 46.7 46.6 55.59 56.19 56.77 56 56.1 56.1
01/02/2023 04:39:24 46.83 47.39 47.47 46.7 46.7 46.6 56.43 56.3 56.77 56 56.1 56.1
01/02/2023 04:39:25 45.91 47.01 47.47 46.7 46.7 46.6 55.33 56.25 56.77 56 56.1 56.1
01/02/2023 04:39:26 46.91 46.97 47.47 46.7 46.7 46.6 55.83 55.85 56.77 56 56.1 56.1
01/02/2023 04:39:27 46.89 47.04 47.47 46.7 46.7 46.6 55.82 56.09 56.77 56 56.1 56.1
01/02/2023 04:39:28 47.13 47.25 47.47 46.7 46.7 46.6 55.63 55.88 56.77 56 56.1 56.1
01/02/2023 04:39:29 47.1 47.38 47.47 46.7 46.7 46.6 56.09 55.99 56.77 56 56.1 56.1
01/02/2023 04:39:30 46.85 47.12 47.47 46.7 46.7 46.6 56.15 56.36 56.77 56 56.1 56.1
01/02/2023 04:39:31 46.67 47.07 47.47 46.7 46.7 46.6 56.2 56.39 56.77 56 56.1 56.1
01/02/2023 04:39:32 47.07 47.13 47.47 46.7 46.7 46.6 56.12 56.37 56.77 56 56.1 56.1
01/02/2023 04:39:33 47.16 47.33 47.47 46.7 46.7 46.6 56.69 56.58 56.77 56 56.1 56.1
01/02/2023 04:39:34 46.62 47.31 47.47 46.7 46.7 46.6 55.42 56.55 56.77 56 56.1 56.1
01/02/2023 04:39:35 46.73 47.17 47.47 46.7 46.7 46.6 56.15 56.24 56.77 56 56.1 56.1
01/02/2023 04:39:36 46.11 46.99 47.47 46.7 46.7 46.6 56.43 56.49 56.77 56 56.1 56.1
01/02/2023 04:39:37 46.7 46.83 47.47 46.7 46.7 46.6 55.63 56.23 56.61 56 56.1 56.1
01/02/2023 04:39:38 46.82 46.89 47.47 46.7 46.7 46.6 55.96 56.05 56.61 56 56.1 56.1
01/02/2023 04:39:39 46.63 46.81 47.47 46.7 46.7 46.6 56.55 56.55 56.61 56 56.1 56.1
01/02/2023 04:39:40 47.06 47.16 47.47 46.7 46.7 46.6 56.81 56.81 56.81 56 56.1 56.1
01/02/2023 04:39:41 46.3 47.06 47.47 46.7 46.7 46.6 56.48 56.71 56.81 56 56.1 56.1
01/02/2023 04:39:42 45.9 46.86 47.47 46.7 46.7 46.6 56.21 56.61 56.81 56 56.1 56.1
01/02/2023 04:39:43 46.53 46.48 47.47 46.7 46.7 46.6 55.84 56.35 56.81 56 56.1 56.1
01/02/2023 04:39:44 46.49 46.63 47.44 46.7 46.7 46.6 55.81 56.16 56.81 56 56.1 56.1
01/02/2023 04:39:45 47.14 47.05 47.44 46.7 46.7 46.6 55.85 56.07 56.81 56 56.1 56.1
01/02/2023 04:39:46 47.46 47.34 47.44 46.7 46.7 46.6 56.28 56.31 56.81 56 56.1 56.1
01/02/2023 04:39:47 46.58 47.22 47.44 46.7 46.7 46.6 55.67 56.12 56.81 56 56.1 56.1
01/02/2023 04:39:48 46.81 47 47.44 46.7 46.7 46.6 56.05 56.02 56.81 56 56.1 56.1
01/02/2023 04:39:49 46.19 46.86 47.39 46.7 46.7 46.6 56.27 56.43 56.81 56 56.1 56.1
01/02/2023 04:39:50 46.97 46.9 47.39 46.7 46.7 46.6 56.42 56.4 56.81 56 56.1 56.1
01/02/2023 04:39:51 46.76 47.07 47.39 46.7 46.7 46.6 55.59 56.31 56.81 56 56.1 56.1
01/02/2023 04:39:52 46.53 46.92 47.39 46.7 46.7 46.6 55.92 55.99 56.81 56 56.1 56.1
01/02/2023 04:39:53 47.17 46.99 47.39 46.7 46.7 46.6 56.47 56.34 56.81 56 56.1 56.1
01/02/2023 04:39:54 45.99 46.97 47.38 46.7 46.7 46.6 55.39 56.26 56.81 56 56.1 56.1
01/02/2023 04:39:55 46.39 46.55 47.38 46.7 46.7 46.6 55.64 55.86 56.81 56 56.1 56.1
01/02/2023 04:39:56 46.89 46.85 47.38 46.7 46.7 46.6 56.87 56.48 56.81 56 56.1 56.1
01/02/2023 04:39:57 45.87 46.85 47.38 46.7 46.7 46.6 56.12 56.47 56.81 56 56.1 56.1
01/02/2023 04:39:58 46.66 46.64 47.38 46.7 46.7 46.6 56 56.26 56.81 56 56.1 56.1
01/02/2023 04:39:59 47.79 47.46 47.46 46.7 46.7 46.6 56.33 56.36 56.81 56 56.1 56.1
01/02/2023 04:40:00 47.1 47.47 47.47 46.7 46.7 46.6 56.66 56.59 56.81 56 56.1 56.1
01/02/2023 04:40:01 47.15 47.53 47.53 46.7 46.7 46.6 56.31 56.67 56.81 56 56.1 56.1
01/02/2023 04:40:02 46.57 47.41 47.53 46.7 46.7 46.6 56.24 56.44 56.81 56 56.1 56.1
01/02/2023 04:40:03 46.95 46.99 47.53 46.7 46.7 46.6 56.28 56.46 56.81 56 56.1 56.1
01/02/2023 04:40:04 47.39 47.49 47.53 46.7 46.7 46.6 56.96 57.05 57.05 56 56.1 56.1
01/02/2023 04:40:05 46.41 47.17 47.53 46.7 46.7 46.6 56.42 56.66 57.05 56 56.1 56.1
01/02/2023 04:40:06 46.22 46.94 47.53 46.7 46.7 46.6 56.54 56.76 57.05 56 56.1 56.1
01/02/2023 04:40:07 46.78 46.86 47.53 46.7 46.7 46.6 57.06 57 57.05 56 56.1 56.1
01/02/2023 04:40:08 46.43 46.9 47.53 46.7 46.7 46.6 56.55 56.96 57.05 56 56.1 56.1
01/02/2023 04:40:09 47.18 47.04 47.53 46.7 46.7 46.6 59.69 58.96 58.96 56.1 56.1 56.1
01/02/2023 04:40:10 46.94 47.08 47.53 46.7 46.7 46.6 58.09 59.27 59.27 56.1 56.1 56.1
01/02/2023 04:40:11 46.98 47.18 47.53 46.7 46.7 46.6 58.83 58.92 59.27 56.1 56.1 56.1
01/02/2023 04:40:12 47.2 47.52 47.53 46.7 46.7 46.6 57.48 58.52 59.27 56.1 56.1 56.1
01/02/2023 04:40:13 47.22 47.42 47.53 46.7 46.7 46.6 56.1 57.87 59.27 56.1 56.1 56.1
01/02/2023 04:40:14 47.05 47.33 47.53 46.7 46.7 46.6 56.32 56.87 59.27 56.1 56.1 56.1
01/02/2023 04:40:15 46.83 47.31 47.53 46.7 46.7 46.6 56.11 56.67 59.27 56.1 56.1 56.1
01/02/2023 04:40:16 46.71 47.05 47.53 46.7 46.7 46.6 56.75 56.67 59.27 56.1 56.1 56.1
01/02/2023 04:40:17 45.69 46.64 47.53 46.7 46.7 46.6 56.2 56.54 59.27 56.1 56.1 56.1
01/02/2023 04:40:18 46.22 46.34 47.53 46.7 46.7 46.6 57.98 57.59 59.27 56.1 56.1 56.1
01/02/2023 04:40:19 46.27 46.67 47.53 46.7 46.7 46.6 56.31 57.58 59.27 56.1 56.1 56.1
01/02/2023 04:40:20 46.92 46.77 47.53 46.7 46.7 46.6 55.87 56.58 59.27 56.1 56.1 56.1
01/02/2023 04:40:21 46.57 46.96 47.53 46.7 46.7 46.6 55.75 56.2 59.27 56.1 56.1 56.1
01/02/2023 04:40:22 45.71 46.68 47.53 46.7 46.7 46.6 55.96 56.09 59.27 56.1 56.1 56.1
01/02/2023 04:40:23 47.61 47.13 47.53 46.7 46.7 46.6 55.98 56.17 59.27 56.1 56.1 56.1
01/02/2023 04:40:24 46.6 47.08 47.53 46.7 46.7 46.6 56.16 56.35 59.27 56.1 56.1 56.1
01/02/2023 04:40:25 46.86 47.06 47.53 46.7 46.7 46.6 55.94 56.33 59.27 56.1 56.1 56.1
01/02/2023 04:40:26 46.88 46.93 47.53 46.7 46.7 46.6 55.86 55.96 59.27 56.1 56.1 56.1
01/02/2023 04:40:27 46.39 47.13 47.53 46.7 46.7 46.6 55.59 56.01 59.27 56.1 56.1 56.1
01/02/2023 04:40:28 46.69 46.81 47.53 46.7 46.7 46.6 55.52 55.82 59.27 56.1 56.1 56.1
01/02/2023 04:40:29 46.25 46.79 47.53 46.7 46.7 46.6 55.8 55.89 59.27 56.1 56.1 56.1
01/02/2023 04:40:30 47.6 47.24 47.53 46.7 46.7 46.6 55.76 55.82 59.27 56.1 56.1 56.1
01/02/2023 04:40:31 46.07 47.17 47.52 46.7 46.7 46.6 56.43 56.4 59.27 56.1 56.1 56.1
01/02/2023 04:40:32 46.47 46.67 47.52 46.7 46.7 46.6 55.6 56.2 59.27 56.1 56.1 56.1
01/02/2023 04:40:33 47.35 47.15 47.52 46.7 46.7 46.6 55.71 55.91 59.27 56.1 56.1 56.1
01/02/2023 04:40:34 46.92 47.18 47.52 46.7 46.7 46.6 55.96 56 59.27 56.1 56.1 56.1
01/02/2023 04:40:35 47.44 47.37 47.52 46.7 46.7 46.6 55.72 55.98 59.27 56.1 56.1 56.1
01/02/2023 04:40:36 46.86 47.44 47.52 46.7 46.7 46.6 56.16 56.07 59.27 56.1 56.1 56.1
01/02/2023 04:40:37 46.94 47.23 47.52 46.7 46.7 46.6 56.25 56.29 59.27 56.1 56.1 56.1
01/02/2023 04:40:38 47.09 47.11 47.52 46.7 46.7 46.6 55.74 56.12 59.27 56.1 56.1 56.1
01/02/2023 04:40:39 46.27 47.07 47.52 46.7 46.7 46.6 56.01 56.26 59.27 56.1 56.1 56.1
01/02/2023 04:40:40 46.89 46.98 47.52 46.7 46.7 46.6 55.81 56.14 58.92 56.1 56.1 56.1
01/02/2023 04:40:41 45.95 46.9 47.52 46.7 46.7 46.6 55.31 55.87 58.52 56.1 56.1 56.1
01/02/2023 04:40:42 46.58 46.64 47.44 46.7 46.7 46.6 55.24 55.64 57.87 56.1 56.1 56.1
01/02/2023 04:40:43 46.3 46.55 47.44 46.7 46.7 46.6 55.94 55.8 57.59 56.1 56.1 56.1
01/02/2023 04:40:44 46.79 46.79 47.44 46.7 46.7 46.6 56.11 56.22 57.59 56.1 56.1 56.1
01/02/2023 04:40:45 47.09 47.09 47.44 46.7 46.7 46.6 56.49 56.45 57.59 56.1 56.1 56.1
01/02/2023 04:40:46 46.81 47.12 47.44 46.7 46.7 46.6 56.12 56.33 57.59 56.1 56.1 56.1
01/02/2023 04:40:47 45.39 47.07 47.44 46.7 46.7 46.6 55.55 56.4 57.59 56.1 56.1 56.1
01/02/2023 04:40:48 46.52 46.41 47.44 46.7 46.7 46.6 56.43 56.38 57.58 56.1 56.1 56.1
01/02/2023 04:40:49 45.37 46.35 47.44 46.7 46.7 46.6 55.98 56.24 56.58 56.1 56.1 56.1
01/02/2023 04:40:50 45.91 45.95 47.44 46.7 46.7 46.6 56.16 56.33 56.45 56.1 56.1 56.1
01/02/2023 04:40:51 46.49 46.4 47.44 46.7 46.7 46.6 55.93 56.28 56.45 56.1 56.1 56.1
01/02/2023 04:40:52 45.97 46.37 47.44 46.7 46.7 46.6 56.07 56.2 56.45 56.1 56.1 56.1
01/02/2023 04:40:53 46.97 46.75 47.44 46.7 46.7 46.6 55.98 56.37 56.45 56.1 56.1 56.1
01/02/2023 04:40:54 46.45 46.83 47.44 46.7 46.7 46.6 55.76 55.97 56.45 56.1 56.1 56.1
01/02/2023 04:40:55 46.85 46.95 47.44 46.7 46.7 46.6 56.4 56.36 56.45 56.1 56.1 56.1
01/02/2023 04:40:56 46.85 47.01 47.44 46.7 46.7 46.6 55.97 56.44 56.45 56.1 56.1 56.1
01/02/2023 04:40:57 46.16 46.77 47.44 46.7 46.7 46.6 55.76 56.11 56.45 56.1 56.1 56.1
01/02/2023 04:40:58 46.46 46.72 47.44 46.7 46.7 46.6 55.92 55.97 56.45 56.1 56.1 56.1
01/02/2023 04:40:59 46.82 46.81 47.44 46.7 46.7 46.6 56.05 56.15 56.45 56.1 56.1 56.1
01/02/2023 04:41:00 46.91 47.18 47.44 46.7 46.7 46.6 55.75 56.16 56.45 56.1 56.1 56.1
01/02/2023 04:41:01 46.45 46.87 47.44 46.7 46.7 46.6 56.63 56.45 56.45 56.1 56.1 56.1
01/02/2023 04:41:02 46.97 46.97 47.44 46.7 46.7 46.6 55.39 56.38 56.45 56.1 56.1 56.1
01/02/2023 04:41:03 47.15 47.34 47.44 46.7 46.7 46.6 56.07 56.11 56.45 56.1 56.1 56.1
01/02/2023 04:41:04 46.9 47.19 47.44 46.7 46.7 46.6 55.76 55.99 56.45 56.1 56.1 56.1
01/02/2023 04:41:05 46.98 47.11 47.44 46.7 46.7 46.6 55.99 56.19 56.45 56.1 56.1 56.1
01/02/2023 04:41:06 46.31 47.35 47.35 46.7 46.7 46.6 56.46 56.35 56.45 56.1 56.1 56.1
01/02/2023 04:41:07 46.63 47.05 47.35 46.7 46.7 46.6 56.78 56.77 56.77 56.1 56.1 56.1
01/02/2023 04:41:08 46.93 46.93 47.35 46.7 46.7 46.6 55.85 56.59 56.77 56.1 56.1 56.1
01/02/2023 04:41:09 46.34 46.92 47.35 46.7 46.7 46.6 55.75 56.26 56.77 56.1 56.1 56.1
01/02/2023 04:41:10 46.6 46.7 47.35 46.7 46.7 46.6 55.69 55.95 56.77 56.1 56.1 56.1
01/02/2023 04:41:11 46.58 46.98 47.35 46.7 46.7 46.6 56.45 56.33 56.77 56.1 56.1 56.1
01/02/2023 04:41:12 46.69 46.69 47.35 46.7 46.7 46.6 55.77 56.32 56.77 56.1 56.1 56.1
01/02/2023 04:41:13 46.61 46.85 47.35 46.7 46.7 46.6 55.37 56.01 56.77 56.1 56.1 56.1
01/02/2023 04:41:14 47.19 47.06 47.35 46.7 46.7 46.6 56.12 56.12 56.77 56.1 56.1 56.1
01/02/2023 04:41:15 46.98 47.15 47.35 46.7 46.7 46.6 56.42 56.24 56.77 56.1 56.1 56.1
01/02/2023 04:41:16 46.93 47.2 47.35 46.7 46.7 46.6 56.34 56.45 56.77 56.1 56.1 56.1
01/02/2023 04:41:17 47.39 47.28 47.35 46.7 46.7 46.6 55.97 56.3 56.77 56.1 56.1 56.1
01/02/2023 04:41:18 47.11 47.5 47.5 46.7 46.7 46.6 55.89 56.31 56.77 56.1 56.1 56.1
01/02/2023 04:41:19 46.58 47.18 47.5 46.7 46.7 46.6 55.84 56.11 56.77 56.1 56.1 56.1
01/02/2023 04:41:20 46.29 46.93 47.5 46.7 46.7 46.6 55.57 55.93 56.77 56.1 56.1 56.1
01/02/2023 04:41:21 46.62 46.99 47.5 46.7 46.7 46.6 55.93 55.93 56.77 56.1 56.1 56.1
01/02/2023 04:41:22 46.13 46.79 47.5 46.7 46.7 46.6 55.56 55.93 56.77 56.1 56.1 56.1
01/02/2023 04:41:23 45.82 46.36 47.5 46.7 46.7 46.6 56.55 56.42 56.77 56.1 56.1 56.1
01/02/2023 04:41:24 47.24 46.96 47.5 46.7 46.7 46.6 55.81 56.26 56.77 56.1 56.1 56.1
01/02/2023 04:41:25 46.63 46.75 47.5 46.7 46.7 46.6 56.08 56.1 56.77 56.1 56.1 56.1
01/02/2023 04:41:26 46.96 47.15 47.5 46.7 46.7 46.6 55.93 56.15 56.77 56.1 56.1 56.1
01/02/2023 04:41:27 46.75 46.97 47.5 46.7 46.7 46.6 56.03 56.2 56.77 56.1 56.1 56.1
01/02/2023 04:41:28 46.9 47.23 47.5 46.7 46.7 46.6 56.41 56.38 56.77 56.1 56.1 56.1
01/02/2023 04:41:29 46.26 46.84 47.5 46.7 46.7 46.6 55.91 56.41 56.77 56.1 56.1 56.1
01/02/2023 04:41:30 47.07 47.07 47.5 46.7 46.7 46.6 56.19 56.22 56.77 56.1 56.1 56.1
01/02/2023 04:41:31 46.17 46.81 47.5 46.7 46.7 46.6 56.54 56.57 56.77 56.1 56.1 56.1
01/02/2023 04:41:32 46.46 46.83 47.5 46.7 46.7 46.6 55.65 56.31 56.77 56.1 56.1 56.1
01/02/2023 04:41:33 45.84 46.4 47.5 46.7 46.7 46.6 56.12 56.2 56.77 56.1 56.1 56.1
01/02/2023 04:41:34 46.57 46.61 47.5 46.7 46.7 46.6 56.28 56.39 56.77 56.1 56.1 56.1
01/02/2023 04:41:35 46.53 46.71 47.5 46.7 46.7 46.6 55.89 56.32 56.77 56.1 56.1 56.1
01/02/2023 04:41:36 47.37 47.17 47.5 46.7 46.7 46.6 56.14 56.35 56.77 56.1 56.1 56.1
01/02/2023 04:41:37 46.45 46.99 47.5 46.7 46.7 46.6 56.24 56.33 56.59 56.1 56.1 56.1
01/02/2023 04:41:38 46.18 46.77 47.5 46.7 46.7 46.6 56.05 56.41 56.57 56.1 56.1 56.1
01/02/2023 04:41:39 47.45 47.38 47.5 46.7 46.7 46.6 56.23 56.38 56.57 56.1 56.1 56.1
01/02/2023 04:41:40 46.44 47.05 47.5 46.7 46.7 46.6 55.75 56.21 56.57 56.1 56.1 56.1
01/02/2023 04:41:41 45.37 46.76 47.5 46.7 46.7 46.6 55.78 56.19 56.57 56.1 56.1 56.1
01/02/2023 04:41:42 46.72 46.58 47.5 46.7 46.7 46.6 56.01 55.96 56.57 56.1 56.1 56.1
01/02/2023 04:41:43 46.37 46.74 47.5 46.7 46.7 46.6 55.71 56.1 56.57 56.1 56.1 56.1
01/02/2023 04:41:44 46.57 46.88 47.5 46.7 46.7 46.6 55.91 55.99 56.57 56.1 56.1 56.1
01/02/2023 04:41:45 46.67 46.81 47.5 46.7 46.7 46.6 56.7 56.55 56.57 56.1 56.1 56.1
01/02/2023 04:41:46 46.22 46.64 47.5 46.7 46.7 46.6 55.72 56.5 56.57 56.1 56.1 56.1
01/02/2023 04:41:47 46.28 46.53 47.5 46.7 46.7 46.6 55.56 56.06 56.57 56.1 56.1 56.1
01/02/2023 04:41:48 46.44 46.49 47.38 46.7 46.7 46.6 56.32 56.15 56.57 56.1 56.1 56.1
01/02/2023 04:41:49 46.5 46.64 47.38 46.7 46.7 46.6 55.69 56.13 56.57 56.1 56.1 56.1
01/02/2023 04:41:50 46.52 46.76 47.38 46.7 46.7 46.6 55.8 56.12 56.57 56.1 56.1 56.1
01/02/2023 04:41:51 46.88 46.92 47.38 46.7 46.7 46.6 56.53 56.41 56.57 56.1 56.1 56.1
01/02/2023 04:41:52 47 47.01 47.38 46.7 46.7 46.6 56.05 56.22 56.57 56.1 56.1 56.1
01/02/2023 04:41:53 47.09 47.12 47.38 46.7 46.7 46.6 56.45 56.48 56.57 56.1 56.1 56.1
01/02/2023 04:41:54 47.01 47.33 47.38 46.7 46.7 46.6 56.16 56.51 56.57 56.1 56.1 56.1
01/02/2023 04:41:55 46.5 47.13 47.38 46.7 46.7 46.6 55.86 56.12 56.57 56.1 56.1 56.1
01/02/2023 04:41:56 46.57 46.84 47.38 46.7 46.7 46.6 55.97 56.09 56.57 56.1 56.1 56.1
01/02/2023 04:41:57 45.83 46.6 47.38 46.7 46.7 46.6 56.12 56.4 56.57 56.1 56.1 56.1
01/02/2023 04:41:58 46.66 46.57 47.38 46.7 46.7 46.6 56.27 56.23 56.57 56.1 56.1 56.1
01/02/2023 04:41:59 46.52 46.73 47.38 46.7 46.7 46.6 55.77 56.31 56.57 56.1 56.1 56.1
01/02/2023 04:42:00 45.83 46.66 47.38 46.7 46.7 46.6 55.96 56.17 56.57 56.1 56.1 56.1
01/02/2023 04:42:01 47.19 46.94 47.38 46.7 46.7 46.6 55.9 56.07 56.55 56.1 56.1 56.1
01/02/2023 04:42:02 46.32 47.1 47.38 46.7 46.7 46.6 55.63 55.95 56.55 56.1 56.1 56.1
01/02/2023 04:42:03 45.87 46.46 47.38 46.7 46.7 46.6 54.44 55.74 56.55 56.1 56.1 56.1
01/02/2023 04:42:04 46.47 46.66 47.38 46.7 46.7 46.6 56 55.73 56.55 56.1 56.1 56.1
01/02/2023 04:42:05 46.77 46.82 47.38 46.7 46.7 46.6 55.3 55.66 56.55 56.1 56.1 56.1
01/02/2023 04:42:06 46.2 46.79 47.38 46.7 46.7 46.6 56.7 56.26 56.55 56.1 56.1 56.1
01/02/2023 04:42:07 46.78 46.82 47.38 46.7 46.7 46.6 56.05 56.33 56.55 56.1 56.1 56.1
01/02/2023 04:42:08 46.64 47.06 47.38 46.7 46.7 46.6 56.04 56.22 56.55 56.1 56.1 56.1
01/02/2023 04:42:09 47.45 47.25 47.33 46.7 46.7 46.6 56.14 56.21 56.55 56.1 56.1 56.1
01/02/2023 04:42:10 45.78 47.13 47.33 46.7 46.7 46.6 55.72 56.3 56.55 56.1 56.1 56.1
01/02/2023 04:42:11 47.29 47.04 47.33 46.7 46.7 46.6 55.89 56.02 56.55 56.1 56.1 56.1
01/02/2023 04:42:12 46.16 46.98 47.33 46.7 46.7 46.6 55.58 55.96 56.55 56.1 56.1 56.1
01/02/2023 04:42:13 46.36 46.56 47.33 46.7 46.7 46.6 56.08 56.09 56.55 56.1 56.1 56.1
01/02/2023 04:42:14 46.72 46.98 47.33 46.7 46.7 46.6 55.8 56.08 56.55 56.1 56.1 56.1
01/02/2023 04:42:15 46.18 46.61 47.33 46.7 46.7 46.6 56.02 56.07 56.51 56.1 56.1 56.1
01/02/2023 04:42:16 46.45 46.86 47.33 46.7 46.7 46.6 55.64 56.07 56.51 56.1 56.1 56.1
01/02/2023 04:42:17 47.6 47.32 47.33 46.7 46.7 46.6 55.9 56.08 56.51 56.1 56.1 56.1
01/02/2023 04:42:18 46.75 47.32 47.33 46.7 46.7 46.6 55.35 55.86 56.51 56.1 56.1 56.1
01/02/2023 04:42:19 46.82 47.06 47.33 46.7 46.7 46.6 55.45 55.74 56.51 56.1 56.1 56.1
01/02/2023 04:42:20 47.29 47.34 47.34 46.7 46.7 46.6 55.43 55.63 56.51 56.1 56.1 56.1
01/02/2023 04:42:21 45.67 47.19 47.34 46.7 46.7 46.6 55.66 55.73 56.51 56.1 56.1 56.1
01/02/2023 04:42:22 46.93 46.81 47.34 46.7 46.7 46.6 55.61 55.81 56.51 56.1 56.1 56.1
01/02/2023 04:42:23 46.51 47.07 47.34 46.7 46.7 46.6 56.17 56 56.51 56.1 56.1 56.1
01/02/2023 04:42:24 46.88 46.98 47.34 46.7 46.7 46.6 55.59 56.02 56.4 56.1 56.1 56.1
01/02/2023 04:42:25 46.87 47.14 47.34 46.7 46.7 46.6 56.33 56.19 56.4 56.1 56.1 56.1
01/02/2023 04:42:26 46.13 46.88 47.34 46.7 46.7 46.6 56.19 56.26 56.4 56.1 56.1 56.1
01/02/2023 04:42:27 46.4 46.57 47.34 46.7 46.7 46.6 55.5 56.24 56.33 56.1 56.1 56.1
01/02/2023 04:42:28 47.15 46.95 47.34 46.7 46.7 46.6 56.14 56.19 56.33 56.1 56.1 56.1
01/02/2023 04:42:29 46.99 47.04 47.34 46.7 46.7 46.6 56.16 56.15 56.33 56.1 56.1 56.1
01/02/2023 04:42:30 46.55 46.97 47.34 46.7 46.7 46.6 56.21 56.45 56.45 56.1 56.1 56.1
01/02/2023 04:42:31 46.9 47.05 47.34 46.7 46.7 46.6 56.11 56.3 56.45 56.1 56.1 56.1
01/02/2023 04:42:32 46.04 46.75 47.34 46.7 46.7 46.6 56.32 56.47 56.47 56.1 56.1 56.1
01/02/2023 04:42:33 46.73 46.83 47.34 46.7 46.7 46.6 56.11 56.41 56.47 56.1 56.1 56.1
01/02/2023 04:42:34 46.98 47.11 47.34 46.7 46.7 46.6 56.29 56.47 56.47 56.1 56.1 56.1
01/02/2023 04:42:35 47.21 47.3 47.34 46.7 46.7 46.6 56.02 56.36 56.47 56.1 56.1 56.1
01/02/2023 04:42:36 46.9 47.28 47.34 46.7 46.7 46.6 55.96 56.17 56.47 56.1 56.1 56.1
01/02/2023 04:42:37 47.4 47.49 47.49 46.7 46.7 46.6 56.37 56.36 56.47 56.1 56.1 56.1
01/02/2023 04:42:38 46.89 47.27 47.49 46.7 46.7 46.6 56.12 56.38 56.47 56.1 56.1 56.1
01/02/2023 04:42:39 45.86 47.19 47.49 46.7 46.7 46.6 56.14 56.44 56.47 56.1 56.1 56.1
01/02/2023 04:42:40 46.25 46.5 47.49 46.7 46.7 46.6 55.63 56.16 56.47 56.1 56.1 56.1
01/02/2023 04:42:41 46.1 46.54 47.49 46.7 46.7 46.6 56.05 56.11 56.47 56.1 56.1 56.1
01/02/2023 04:42:42 46.51 46.56 47.49 46.7 46.7 46.6 56.56 56.37 56.47 56.1 56.1 56.1
01/02/2023 04:42:43 46.76 46.85 47.49 46.7 46.7 46.6 56.34 56.55 56.55 56.1 56.1 56.1
01/02/2023 04:42:44 45.97 46.62 47.49 46.7 46.7 46.6 56.72 56.74 56.74 56.1 56.1 56.1
01/02/2023 04:42:45 46.98 46.87 47.49 46.7 46.7 46.6 56.07 56.61 56.74 56.1 56.1 56.1
01/02/2023 04:42:46 46.85 47.21 47.49 46.7 46.7 46.6 55.78 56.5 56.74 56.1 56.1 56.1
01/02/2023 04:42:47 45.35 46.76 47.49 46.7 46.7 46.6 55.75 56.03 56.74 56.1 56.1 56.1
01/02/2023 04:42:48 46.62 46.53 47.49 46.7 46.7 46.6 55.93 55.98 56.74 56.1 56.1 56.1
01/02/2023 04:42:49 47.62 47.36 47.49 46.7 46.7 46.6 56.48 56.44 56.74 56.1 56.1 56.1
01/02/2023 04:42:50 46.82 47.1 47.49 46.7 46.7 46.6 55.55 56.22 56.74 56.1 56.1 56.1
01/02/2023 04:42:51 46.7 47.09 47.49 46.7 46.7 46.6 56.02 56.16 56.74 56.1 56.1 56.1
01/02/2023 04:42:52 46.19 46.85 47.49 46.7 46.7 46.6 55.42 55.93 56.74 56.1 56.1 56.1
01/02/2023 04:42:53 46.69 46.86 47.49 46.7 46.7 46.6 56.44 56.2 56.74 56.1 56.1 56.1
01/02/2023 04:42:54 46.82 46.95 47.49 46.7 46.7 46.6 55.93 56.15 56.74 56.1 56.1 56.1
01/02/2023 04:42:55 47.11 47.14 47.49 46.7 46.7 46.6 55.98 56.09 56.74 56.1 56.1 56.1
01/02/2023 04:42:56 46.53 47.16 47.49 46.7 46.7 46.6 55.44 56.05 56.74 56.1 56.1 56.1
01/02/2023 04:42:57 45.97 46.85 47.49 46.7 46.7 46.6 55.82 55.88 56.74 56.1 56.1 56.1
01/02/2023 04:42:58 46.27 46.48 47.49 46.7 46.7 46.6 55.75 56.07 56.74 56.1 56.1 56.1
01/02/2023 04:42:59 46.08 46.46 47.49 46.7 46.7 46.6 56.01 56.14 56.74 56.1 56.1 56.1
01/02/2023 04:43:00 46.17 46.56 47.49 46.7 46.7 46.6 56.32 56.36 56.74 56.1 56.1 56.1
01/02/2023 04:43:01 47.16 46.87 47.49 46.7 46.7 46.6 55.89 56.18 56.74 56.1 56.1 56.1
01/02/2023 04:43:02 46.51 46.92 47.49 46.7 46.7 46.6 56.41 56.41 56.74 56.1 56.1 56.1
01/02/2023 04:43:03 46.01 46.68 47.49 46.7 46.7 46.6 56.76 56.99 56.99 56.1 56.1 56.1
01/02/2023 04:43:04 47 46.79 47.49 46.7 46.7 46.6 55.77 56.42 56.99 56.1 56.1 56.1
01/02/2023 04:43:05 45.89 46.82 47.49 46.7 46.7 46.6 55.64 56.03 56.99 56.1 56.1 56.1
01/02/2023 04:43:06 46.13 46.52 47.49 46.7 46.7 46.6 55.47 55.95 56.99 56.1 56.1 56.1
01/02/2023 04:43:07 46.83 46.72 47.36 46.7 46.7 46.6 56.1 55.97 56.99 56.1 56.1 56.1
01/02/2023 04:43:08 46.86 46.96 47.36 46.7 46.7 46.6 56 56.08 56.99 56.1 56.1 56.1
01/02/2023 04:43:09 46.98 47.13 47.36 46.7 46.7 46.6 56.9 56.81 56.99 56.1 56.1 56.1
01/02/2023 04:43:10 45.99 47.07 47.36 46.7 46.7 46.6 55.68 56.71 56.99 56.1 56.1 56.1
01/02/2023 04:43:11 47.21 47.08 47.36 46.7 46.7 46.6 56.46 56.41 56.99 56.1 56.1 56.1
01/02/2023 04:43:12 46.67 47.19 47.36 46.7 46.7 46.6 56.07 56.44 56.99 56.1 56.1 56.1
01/02/2023 04:43:13 46.42 47.03 47.36 46.7 46.7 46.6 56.94 56.77 56.99 56.1 56.1 56.1
01/02/2023 04:43:14 46.85 46.92 47.36 46.7 46.7 46.6 56.21 56.87 56.99 56.1 56.1 56.1
01/02/2023 04:43:15 46.65 46.99 47.36 46.7 46.7 46.6 55.69 56.48 56.99 56.1 56.1 56.1
01/02/2023 04:43:16 46.36 46.71 47.36 46.7 46.7 46.6 56.67 56.53 56.99 56.1 56.1 56.1
01/02/2023 04:43:17 46.52 46.94 47.36 46.7 46.7 46.6 56.64 56.8 56.99 56.1 56.1 56.1
01/02/2023 04:43:18 46.66 46.79 47.36 46.7 46.7 46.6 56.72 56.92 56.99 56.1 56.1 56.1
01/02/2023 04:43:19 47.12 47.08 47.19 46.7 46.7 46.6 55.66 56.75 56.99 56.1 56.1 56.1
01/02/2023 04:43:20 46.35 47.02 47.19 46.7 46.7 46.6 55.83 56.1 56.99 56.1 56.1 56.1
01/02/2023 04:43:21 46.13 46.79 47.19 46.7 46.7 46.6 55.37 56.03 56.99 56.1 56.1 56.1
01/02/2023 04:43:22 48.6 48.2 48.2 46.7 46.7 46.6 58.59 58.14 58.14 56.1 56.1 56.1
01/02/2023 04:43:23 46.31 47.94 48.2 46.7 46.7 46.6 55.49 57.81 58.14 56.1 56.1 56.1
01/02/2023 04:43:24 47.25 47.6 48.2 46.7 46.7 46.6 56.19 56.77 58.14 56.1 56.1 56.1
01/02/2023 04:43:25 46.73 47.16 48.2 46.7 46.7 46.6 55.45 56.3 58.14 56.1 56.1 56.1
01/02/2023 04:43:26 46.95 47.12 48.2 46.7 46.7 46.6 56.25 56.28 58.14 56.1 56.1 56.1
01/02/2023 04:43:27 46.36 47.01 48.2 46.7 46.7 46.6 55.4 56.06 58.14 56.1 56.1 56.1
01/02/2023 04:43:28 47.09 47.05 48.2 46.7 46.7 46.6 55.65 55.83 58.14 56.1 56.1 56.1
01/02/2023 04:43:29 47.36 47.32 48.2 46.7 46.7 46.6 55.69 55.9 58.14 56.1 56.1 56.1
01/02/2023 04:43:30 46.56 47.4 48.2 46.7 46.7 46.6 55.47 55.78 58.14 56.1 56.1 56.1
01/02/2023 04:43:31 46.58 47.04 48.2 46.7 46.7 46.6 57.69 57.07 58.14 56.1 56.1 56.1
01/02/2023 04:43:32 47.14 47.21 48.2 46.7 46.7 46.6 56.89 57.27 58.14 56.1 56.1 56.1
01/02/2023 04:43:33 46.03 47.12 48.2 46.7 46.7 46.6 56.55 57.56 58.14 56.1 56.1 56.1
01/02/2023 04:43:34 46.72 46.78 48.2 46.7 46.7 46.6 55.89 56.6 58.14 56.1 56.1 56.1
01/02/2023 04:43:35 45.76 46.81 48.2 46.7 46.7 46.6 56.26 56.42 58.14 56.1 56.1 56.1
01/02/2023 04:43:36 46.89 46.93 48.2 46.7 46.7 46.6 56.77 56.81 58.14 56.1 56.1 56.1
01/02/2023 04:43:37 46.75 46.91 48.2 46.7 46.7 46.6 56.05 56.56 58.14 56.1 56.1 56.1
01/02/2023 04:43:38 45.82 46.73 48.2 46.7 46.7 46.6 56.29 56.34 58.14 56.1 56.1 56.1
01/02/2023 04:43:39 46.59 46.47 48.2 46.7 46.7 46.6 56.24 56.41 58.14 56.1 56.1 56.1
01/02/2023 04:43:40 46.89 46.88 48.2 46.7 46.7 46.6 55.9 56.37 58.14 56.1 56.1 56.1
01/02/2023 04:43:41 46.1 46.89 48.2 46.7 46.7 46.6 55.89 56.19 58.14 56.1 56.1 56.1
01/02/2023 04:43:42 45.59 46.27 48.2 46.7 46.7 46.6 55.31 55.99 58.14 56.1 56.1 56.1
01/02/2023 04:43:43 47.41 47 48.2 46.7 46.7 46.6 56.07 56.06 58.14 56.1 56.1 56.1
01/02/2023 04:43:44 46.99 47.17 48.2 46.7 46.7 46.6 56.4 56.28 58.14 56.1 56.1 56.1
01/02/2023 04:43:45 46.39 47.31 48.2 46.7 46.7 46.6 55.97 56.38 58.14 56.1 56.1 56.1
01/02/2023 04:43:46 47.14 47.05 48.2 46.7 46.7 46.6 55.89 56.3 58.14 56.1 56.1 56.1
01/02/2023 04:43:47 46.09 46.97 48.2 46.7 46.7 46.6 55.29 55.96 58.14 56.1 56.1 56.1
01/02/2023 04:43:48 46.54 46.68 48.2 46.7 46.7 46.6 55.64 55.71 58.14 56.1 56.1 56.1
01/02/2023 04:43:49 47.03 47.02 48.2 46.7 46.7 46.6 56.09 56.04 58.14 56.1 56.1 56.1
01/02/2023 04:43:50 46.38 47.16 48.2 46.7 46.7 46.6 56.3 56.3 58.14 56.1 56.1 56.1
01/02/2023 04:43:51 46.52 46.74 48.2 46.7 46.7 46.6 56.04 56.41 58.14 56.1 56.1 56.1
01/02/2023 04:43:52 46.22 46.82 47.94 46.7 46.7 46.6 55.6 56.1 57.81 56.1 56.1 56.1
01/02/2023 04:43:53 46.41 46.65 47.6 46.7 46.7 46.6 56.04 56.08 57.56 56.1 56.1 56.1
01/02/2023 04:43:54 47.03 46.98 47.4 46.7 46.7 46.6 56.04 56.34 57.56 56.1 56.1 56.1
01/02/2023 04:43:55 46.76 46.88 47.4 46.7 46.7 46.6 55.8 56.03 57.56 56.1 56.1 56.1
01/02/2023 04:43:56 47.33 47.27 47.4 46.7 46.7 46.6 56.36 56.43 57.56 56.1 56.1 56.1
01/02/2023 04:43:57 46.34 47.45 47.45 46.7 46.7 46.6 55.95 56.3 57.56 56.1 56.1 56.1
01/02/2023 04:43:58 46.73 47.03 47.45 46.7 46.7 46.6 55.96 56.14 57.56 56.1 56.1 56.1
01/02/2023 04:43:59 46.26 47.07 47.45 46.7 46.7 46.6 55.91 56.37 57.56 56.1 56.1 56.1
01/02/2023 04:44:00 46.24 46.51 47.45 46.7 46.7 46.6 55.79 55.97 57.56 56.1 56.1 56.1
01/02/2023 04:44:01 46.32 46.62 47.45 46.7 46.7 46.6 56.06 56.08 57.56 56.1 56.1 56.1
01/02/2023 04:44:02 46.54 46.49 47.45 46.7 46.7 46.6 56.52 56.7 57.56 56.1 56.1 56.1
01/02/2023 04:44:03 46.99 46.92 47.45 46.7 46.7 46.6 56.25 56.35 56.81 56.1 56.1 56.1
01/02/2023 04:44:04 45.9 47 47.45 46.7 46.7 46.6 56.21 56.36 56.81 56.1 56.1 56.1
01/02/2023 04:44:05 46.9 46.81 47.45 46.7 46.7 46.6 56.37 56.48 56.81 56.1 56.1 56.1
01/02/2023 04:44:06 46.17 47.14 47.45 46.7 46.7 46.6 55.89 56.37 56.7 56.1 56.1 56.1
01/02/2023 04:44:07 47.26 47.1 47.45 46.7 46.7 46.6 55.7 56.03 56.7 56.1 56.1 56.1
01/02/2023 04:44:08 46.08 46.97 47.45 46.7 46.7 46.6 55.22 55.87 56.7 56.1 56.1 56.1
01/02/2023 04:44:09 46.12 46.47 47.45 46.7 46.7 46.6 56.22 56.34 56.7 56.1 56.1 56.1
01/02/2023 04:44:10 46.19 46.49 47.45 46.7 46.7 46.6 55.62 55.93 56.7 56.1 56.1 56.1
01/02/2023 04:44:11 47.33 47.08 47.45 46.7 46.7 46.6 56.39 56.31 56.7 56.1 56.1 56.1
01/02/2023 04:44:12 46.44 47.08 47.45 46.7 46.7 46.6 55.65 56.11 56.7 56.1 56.1 56.1
01/02/2023 04:44:13 46.46 46.75 47.45 46.7 46.7 46.6 55.59 55.98 56.7 56.1 56.1 56.1
01/02/2023 04:44:14 46.51 47.08 47.45 46.7 46.7 46.6 56.37 56.12 56.7 56.1 56.1 56.1
01/02/2023 04:44:15 46.18 46.65 47.45 46.7 46.7 46.6 55.58 56.16 56.7 56.1 56.1 56.1
01/02/2023 04:44:16 46.67 46.71 47.45 46.7 46.7 46.6 55.85 55.94 56.7 56.1 56.1 56.1
01/02/2023 04:44:17 46.97 46.97 47.45 46.7 46.7 46.6 55.73 55.96 56.7 56.1 56.1 56.1
01/02/2023 04:44:18 47.32 47.26 47.45 46.7 46.7 46.6 56.09 56.38 56.7 56.1 56.1 56.1
01/02/2023 04:44:19 46.67 47.27 47.45 46.7 46.7 46.6 56.3 56.32 56.7 56.1 56.1 56.1
01/02/2023 04:44:20 46.87 47.11 47.45 46.7 46.7 46.6 56.61 56.6 56.7 56.1 56.1 56.1
01/02/2023 04:44:21 46.87 47.08 47.45 46.7 46.7 46.6 55.68 56.54 56.7 56.1 56.1 56.1
01/02/2023 04:44:22 46.59 46.96 47.45 46.7 46.7 46.6 55.59 56.13 56.7 56.1 56.1 56.1
01/02/2023 04:44:23 46.4 46.99 47.45 46.7 46.7 46.6 56.39 56.22 56.7 56.1 56.1 56.1
01/02/2023 04:44:24 47.51 47.35 47.45 46.7 46.7 46.6 56 56.18 56.7 56.1 56.1 56.1
01/02/2023 04:44:25 46.63 47.47 47.47 46.7 46.7 46.6 55.49 56.12 56.7 56.1 56.1 56.1
01/02/2023 04:44:26 47.09 47.14 47.47 46.7 46.7 46.6 55.81 55.93 56.7 56.1 56.1 56.1
01/02/2023 04:44:27 47.08 47.38 47.47 46.7 46.7 46.6 55.87 56.11 56.7 56.1 56.1 56.1
01/02/2023 04:44:28 45.83 47.09 47.47 46.7 46.7 46.6 55.44 55.78 56.7 56.1 56.1 56.1
01/02/2023 04:44:29 47.02 46.82 47.47 46.7 46.7 46.6 55.86 55.91 56.7 56.1 56.1 56.1
01/02/2023 04:44:30 47.17 47.18 47.47 46.7 46.7 46.6 56.24 56.15 56.7 56.1 56.1 56.1
01/02/2023 04:44:31 46.71 47.29 47.47 46.7 46.7 46.6 56.47 56.49 56.7 56.1 56.1 56.1
01/02/2023 04:44:32 46.68 46.96 47.47 46.7 46.7 46.6 55.78 56.42 56.6 56.1 56.1 56.1
01/02/2023 04:44:33 47.58 47.39 47.47 46.7 46.7 46.6 56.13 56.25 56.6 56.1 56.1 56.1
01/02/2023 04:44:34 46.97 47.62 47.62 46.7 46.7 46.6 55.85 56.31 56.6 56.1 56.1 56.1
01/02/2023 04:44:35 46.5 47.18 47.62 46.7 46.7 46.6 56.85 56.56 56.6 56.1 56.1 56.1
01/02/2023 04:44:36 46.33 46.78 47.62 46.7 46.7 46.6 56.01 56.52 56.6 56.1 56.1 56.1
01/02/2023 04:44:37 46.02 46.51 47.62 46.7 46.7 46.6 55.49 56.11 56.6 56.1 56.1 56.1
01/02/2023 04:44:38 46.89 46.78 47.62 46.7 46.7 46.6 56.4 56.26 56.6 56.1 56.1 56.1
01/02/2023 04:44:39 46.67 47.05 47.62 46.7 46.7 46.6 56.01 56.45 56.6 56.1 56.1 56.1
01/02/2023 04:44:40 47.33 47.29 47.62 46.7 46.7 46.6 55.66 56.05 56.6 56.1 56.1 56.1
01/02/2023 04:44:41 46.84 47.09 47.62 46.7 46.7 46.6 56.05 56.13 56.6 56.1 56.1 56.1
01/02/2023 04:44:42 46.64 47.13 47.62 46.7 46.7 46.6 56.29 56.28 56.6 56.1 56.1 56.1
01/02/2023 04:44:43 46.81 46.99 47.62 46.7 46.7 46.6 55.91 56.2 56.6 56.1 56.1 56.1
01/02/2023 04:44:44 46.37 46.92 47.62 46.7 46.7 46.6 55.88 56.06 56.6 56.1 56.1 56.1
01/02/2023 04:44:45 45.91 46.66 47.62 46.7 46.7 46.6 56.06 56.15 56.6 56.1 56.1 56.1
01/02/2023 04:44:46 47.05 46.84 47.62 46.7 46.7 46.6 55.8 56.12 56.6 56.1 56.1 56.1
01/02/2023 04:44:47 45.55 46.81 47.62 46.7 46.7 46.6 55.65 56.16 56.6 56.1 56.1 56.1
01/02/2023 04:44:48 46.73 46.76 47.62 46.7 46.7 46.6 55.6 55.85 56.6 56.1 56.1 56.1
01/02/2023 04:44:49 46.33 46.97 47.62 46.7 46.7 46.6 55.81 55.99 56.6 56.1 56.1 56.1
01/02/2023 04:44:50 46.07 46.4 47.62 46.7 46.7 46.6 55.89 55.96 56.56 56.1 56.1 56.1
01/02/2023 04:44:51 46.65 46.72 47.62 46.7 46.7 46.6 55.72 56.2 56.56 56.1 56.1 56.1
01/02/2023 04:44:52 46.61 46.71 47.62 46.7 46.7 46.6 56.46 56.28 56.56 56.1 56.1 56.1
01/02/2023 04:44:53 46.98 46.92 47.62 46.7 46.7 46.6 55.74 56.25 56.56 56.1 56.1 56.1
01/02/2023 04:44:54 46.33 47.01 47.62 46.7 46.7 46.6 55.84 56.02 56.56 56.1 56.1 56.1
01/02/2023 04:44:55 46.6 46.71 47.62 46.7 46.7 46.6 55.85 56.08 56.56 56.1 56.1 56.1
01/02/2023 04:44:56 46 46.74 47.62 46.7 46.7 46.6 56.14 56.15 56.56 56.1 56.1 56.1
01/02/2023 04:44:57 46.17 46.4 47.62 46.7 46.7 46.6 55.45 56.1 56.56 56.1 56.1 56.1
01/02/2023 04:44:58 46.71 46.74 47.62 46.7 46.7 46.6 56.12 56.12 56.56 56.1 56.1 56.1
01/02/2023 04:44:59 46.01 46.63 47.62 46.7 46.7 46.6 56.15 56.27 56.56 56.1 56.1 56.1
01/02/2023 04:45:00 46.77 46.73 47.62 46.7 46.7 46.6 56.23 56.35 56.56 56.1 56.1 56.1
01/02/2023 04:45:01 46.17 46.82 47.62 46.6 46.7 46.6 55.56 56.3 56.56 56.1 56.1 56.1
01/02/2023 04:45:02 46.97 46.86 47.62 46.6 46.7 46.6 56.22 56.25 56.56 56.1 56.1 56.1
01/02/2023 04:45:03 46.31 47.13 47.62 46.6 46.7 46.6 56.13 56.38 56.56 56.1 56.1 56.1
01/02/2023 04:45:04 47.28 47.06 47.29 46.6 46.7 46.6 56.25 56.36 56.56 56.1 56.1 56.1
01/02/2023 04:45:05 46.84 47.28 47.29 46.6 46.7 46.6 55.67 56.22 56.52 56.1 56.1 56.1
01/02/2023 04:45:06 46.76 47.05 47.29 46.6 46.7 46.6 55.78 55.91 56.45 56.1 56.1 56.1
01/02/2023 04:45:07 46.3 46.9 47.29 46.6 46.7 46.6 56.08 56.2 56.45 56.1 56.1 56.1
01/02/2023 04:45:08 46.92 47.09 47.29 46.6 46.7 46.6 55.93 56.19 56.45 56.1 56.1 56.1
01/02/2023 04:45:09 47.02 47.04 47.29 46.6 46.7 46.6 55.6 56.05 56.38 56.1 56.1 56.1
01/02/2023 04:45:10 46.94 47.16 47.28 46.6 46.7 46.6 56.84 56.66 56.66 56 56.1 56.1
01/02/2023 04:45:11 47.16 47.27 47.28 46.7 46.7 46.6 55.89 56.62 56.66 56 56.1 56.1
01/02/2023 04:45:12 46.5 47.3 47.3 46.6 46.7 46.6 55.98 56.35 56.66 56 56.1 56.1
01/02/2023 04:45:13 45.99 46.81 47.3 46.6 46.7 46.6 55.64 56.15 56.66 56 56.1 56.1
01/02/2023 04:45:14 46.86 46.74 47.3 46.6 46.7 46.6 56.11 56.12 56.66 56 56.1 56.1
01/02/2023 04:45:15 47.28 47.25 47.3 46.6 46.7 46.6 56.21 56.39 56.66 56 56.1 56.1
01/02/2023 04:45:16 46.67 47.2 47.3 46.6 46.7 46.6 56.5 56.45 56.66 56 56.1 56.1
01/02/2023 04:45:17 47.15 47.27 47.3 46.6 46.7 46.6 56.19 56.53 56.66 56 56.1 56.1
01/02/2023 04:45:18 46.65 47.14 47.3 46.7 46.7 46.6 56.3 56.36 56.66 56 56.1 56.1
01/02/2023 04:45:19 46.98 46.93 47.3 46.7 46.7 46.6 56.52 56.62 56.66 56 56.1 56.1
01/02/2023 04:45:20 46.48 46.95 47.3 46.7 46.7 46.6 55.75 56.47 56.66 56 56.1 56.1
01/02/2023 04:45:21 46.41 46.79 47.3 46.7 46.7 46.6 55.37 56.09 56.66 56 56.1 56.1
01/02/2023 04:45:22 46.69 46.91 47.3 46.7 46.7 46.6 55.75 55.78 56.66 56 56.1 56.1
01/02/2023 04:45:23 45.8 46.56 47.3 46.6 46.7 46.6 55.71 56.12 56.66 56 56.1 56.1
01/02/2023 04:45:24 46.3 46.52 47.3 46.6 46.7 46.6 56.22 56.11 56.66 56 56.1 56.1
01/02/2023 04:45:25 46.36 46.4 47.3 46.6 46.7 46.6 56.27 56.35 56.66 56 56.1 56.1
01/02/2023 04:45:26 46.83 46.86 47.3 46.6 46.7 46.6 56.17 56.43 56.66 56 56.1 56.1
01/02/2023 04:45:27 46.8 46.81 47.3 46.6 46.7 46.6 56.14 56.33 56.66 56 56.1 56.1
01/02/2023 04:45:28 46.06 46.95 47.3 46.6 46.7 46.6 55.93 56.27 56.66 56 56.1 56.1
01/02/2023 04:45:29 46.16 46.39 47.3 46.6 46.7 46.6 55.86 56.08 56.66 56 56.1 56.1
01/02/2023 04:45:30 47.19 46.89 47.3 46.6 46.7 46.6 55.79 55.97 56.66 56 56 56.1
01/02/2023 04:45:31 46.29 47.09 47.3 46.6 46.7 46.6 56.26 56.23 56.66 56 56 56.1
01/02/2023 04:45:32 46.58 46.78 47.3 46.6 46.7 46.6 56.01 56.18 56.66 56 56 56.1
01/02/2023 04:45:33 46.05 46.7 47.3 46.6 46.7 46.6 54.94 56.17 56.66 56 56 56.1
01/02/2023 04:45:34 46.65 46.68 47.3 46.6 46.7 46.6 55.68 55.67 56.66 56 56 56.1
01/02/2023 04:45:35 47.03 47.13 47.3 46.6 46.7 46.6 56.27 56.25 56.66 56 56 56.1
01/02/2023 04:45:36 47.25 47.17 47.3 46.6 46.7 46.6 55.76 56.06 56.66 56 56 56.1
01/02/2023 04:45:37 46.83 47.4 47.4 46.6 46.7 46.6 55.57 55.97 56.66 56 56 56.1
01/02/2023 04:45:38 46.79 47.34 47.4 46.6 46.7 46.6 55.68 55.92 56.66 56 56 56.1
01/02/2023 04:45:39 46.19 46.71 47.4 46.6 46.7 46.6 55.41 55.74 56.66 56 56 56.1
01/02/2023 04:45:40 46.6 46.73 47.4 46.6 46.7 46.6 55.3 55.63 56.62 56 56 56.1
01/02/2023 04:45:41 46.5 46.91 47.4 46.6 46.7 46.6 55.94 55.86 56.62 56 56 56.1
01/02/2023 04:45:42 47.62 47.32 47.4 46.6 46.7 46.6 56.31 56.17 56.62 56 56 56.1
01/02/2023 04:45:43 46.24 47.42 47.42 46.6 46.7 46.6 56.82 56.65 56.65 56 56 56.1
01/02/2023 04:45:44 46.81 46.89 47.42 46.6 46.7 46.6 55.72 56.48 56.65 56 56 56.1
01/02/2023 04:45:45 46.52 46.95 47.42 46.6 46.7 46.6 56.2 56.4 56.65 56 56 56.1
01/02/2023 04:45:46 46.24 46.76 47.42 46.6 46.7 46.6 56.55 56.54 56.65 56 56 56.1
01/02/2023 04:45:47 47.36 47.13 47.42 46.6 46.7 46.6 55.58 56.54 56.65 56 56 56.1
01/02/2023 04:45:48 46.26 47.23 47.42 46.6 46.7 46.6 56.45 56.36 56.65 56 56 56.1
01/02/2023 04:45:49 46.23 46.9 47.42 46.6 46.7 46.6 56.47 56.54 56.65 56 56 56.1
01/02/2023 04:45:50 46.29 46.82 47.42 46.6 46.7 46.6 56.09 56.39 56.65 56 56 56.1
01/02/2023 04:45:51 47.03 46.87 47.42 46.6 46.7 46.6 56.17 56.37 56.65 56 56 56.1
01/02/2023 04:45:52 46.8 47.24 47.42 46.6 46.7 46.6 55.78 56.28 56.65 56 56 56.1
01/02/2023 04:45:53 46.33 46.72 47.42 46.6 46.7 46.6 55.83 56.04 56.65 56 56 56.1
01/02/2023 04:45:54 46.89 47 47.42 46.6 46.7 46.6 55 55.86 56.65 56 56 56.1
01/02/2023 04:45:55 46.55 46.76 47.42 46.6 46.7 46.6 55.58 55.69 56.65 56 56 56.1
01/02/2023 04:45:56 46.23 46.74 47.42 46.6 46.7 46.6 55.29 55.51 56.65 56 56 56.1
01/02/2023 04:45:57 46.62 46.77 47.42 46.6 46.7 46.6 56.19 55.98 56.65 56 56 56.1
01/02/2023 04:45:58 45.93 46.56 47.42 46.6 46.7 46.6 55.91 56 56.65 56 56 56.1
01/02/2023 04:45:59 46.99 46.96 47.42 46.6 46.7 46.6 55.46 55.95 56.65 56 56 56.1
01/02/2023 04:46:00 46.09 46.66 47.42 46.6 46.7 46.6 56.32 56.11 56.65 56 56 56.1
01/02/2023 04:46:01 46.24 46.66 47.42 46.6 46.7 46.6 56.4 56.45 56.65 56 56 56.1
01/02/2023 04:46:02 46.71 46.7 47.42 46.6 46.7 46.6 55.98 56.35 56.65 56 56 56.1
01/02/2023 04:46:03 46.25 46.68 47.42 46.6 46.7 46.6 55.81 56.32 56.65 56 56 56.1
01/02/2023 04:46:04 46.66 46.87 47.42 46.6 46.7 46.6 56.28 56.2 56.65 56 56 56.1
01/02/2023 04:46:05 46.47 46.72 47.42 46.6 46.7 46.6 56.88 56.78 56.78 56 56 56.1
01/02/2023 04:46:06 45.8 46.67 47.42 46.6 46.7 46.6 57.12 57.07 57.07 56 56 56.1
01/02/2023 04:46:07 46.21 46.44 47.42 46.6 46.7 46.6 56.45 57.14 57.14 56 56 56.1
01/02/2023 04:46:08 46.66 46.63 47.42 46.6 46.7 46.6 56.06 56.62 57.14 56 56 56.1
01/02/2023 04:46:09 46.97 46.92 47.42 46.6 46.7 46.6 56.03 56.31 57.14 56 56 56.1
01/02/2023 04:46:10 47.64 47.54 47.54 46.6 46.7 46.6 56.06 56.34 57.14 56 56 56.1
01/02/2023 04:46:11 46.05 47.29 47.54 46.6 46.7 46.6 55.58 56.21 57.14 56 56 56.1
01/02/2023 04:46:12 47.11 47.07 47.54 46.6 46.7 46.6 55.49 55.8 57.14 56 56 56.1
01/02/2023 04:46:13 47.21 47.21 47.54 46.6 46.7 46.6 55.62 55.72 57.14 56 56 56.1
01/02/2023 04:46:14 45.96 47.33 47.54 46.6 46.7 46.6 55.95 55.98 57.14 56 56 56.1
01/02/2023 04:46:15 47.22 47.04 47.54 46.6 46.7 46.6 56.58 56.42 57.14 56 56 56.1
01/02/2023 04:46:16 46.6 47 47.54 46.6 46.7 46.6 56.05 56.44 57.14 56 56 56.1
01/02/2023 04:46:17 46.01 46.8 47.54 46.6 46.7 46.6 56.11 56.24 57.14 56 56 56.1
01/02/2023 04:46:18 47.21 47.09 47.54 46.6 46.7 46.6 55.75 56.27 57.14 56 56 56.1
01/02/2023 04:46:19 46.43 47.1 47.54 46.6 46.7 46.6 55.74 55.94 57.14 56 56 56.1
01/02/2023 04:46:20 46.04 46.84 47.54 46.6 46.7 46.6 55.58 56.09 57.14 56 56 56.1
01/02/2023 04:46:21 46.17 46.35 47.54 46.6 46.7 46.6 55.28 55.7 57.14 56 56 56.1
01/02/2023 04:46:22 46.57 46.7 47.54 46.6 46.7 46.6 55.91 55.81 57.14 56 56 56.1
01/02/2023 04:46:23 45.92 46.75 47.54 46.6 46.7 46.6 56.17 56.17 57.14 56 56 56.1
01/02/2023 04:46:24 46.5 46.78 47.54 46.6 46.7 46.6 56.14 56.16 57.14 56 56 56.1
01/02/2023 04:46:25 46.53 46.75 47.54 46.6 46.7 46.6 56.3 56.46 57.14 56 56 56.1
01/02/2023 04:46:26 47.17 47.1 47.54 46.6 46.7 46.6 56.34 56.52 57.14 56 56 56.1
01/02/2023 04:46:27 46.69 46.86 47.54 46.6 46.7 46.6 55.81 56.38 57.14 56 56 56.1
01/02/2023 04:46:28 46.18 46.94 47.54 46.6 46.7 46.6 55.96 56.11 57.14 56 56 56.1
01/02/2023 04:46:29 47.13 47 47.54 46.6 46.7 46.6 56.02 56.14 57.14 56 56 56.1
01/02/2023 04:46:30 46.34 46.94 47.54 46.6 46.7 46.6 56.41 56.34 57.14 56 56 56.1
01/02/2023 04:46:31 46.96 46.97 47.54 46.6 46.7 46.6 55.87 56.38 57.14 56 56 56.1
01/02/2023 04:46:32 46.45 47.03 47.54 46.6 46.7 46.6 56 56.12 57.14 56 56 56.1
01/02/2023 04:46:33 46.73 47.12 47.54 46.6 46.7 46.6 55.67 56.07 57.14 56 56 56.1
01/02/2023 04:46:34 46.6 46.92 47.54 46.6 46.7 46.6 57.04 56.72 57.14 56 56 56.1
01/02/2023 04:46:35 46.49 46.84 47.54 46.6 46.7 46.6 55.81 56.77 57.14 56 56 56.1
01/02/2023 04:46:36 47.05 47.07 47.54 46.6 46.7 46.6 55.7 56.13 57.14 56 56 56.1
01/02/2023 04:46:37 47.02 47.27 47.54 46.6 46.7 46.6 55.51 55.91 56.77 56 56 56.1
01/02/2023 04:46:38 46.45 47.07 47.54 46.6 46.7 46.6 55.32 55.62 56.77 56 56 56.1
01/02/2023 04:46:39 46.2 46.58 47.54 46.6 46.7 46.6 56.13 55.99 56.77 56 56 56.1
01/02/2023 04:46:40 47.02 46.92 47.33 46.6 46.7 46.6 56.23 56.33 56.77 56 56 56.1
01/02/2023 04:46:41 46.93 47.12 47.33 46.6 46.7 46.6 55.2 56.13 56.77 56 56 56.1
01/02/2023 04:46:42 46.57 46.91 47.33 46.6 46.7 46.6 55.65 55.73 56.77 56 56 56.1
01/02/2023 04:46:43 46.25 46.83 47.33 46.6 46.7 46.6 55.34 55.84 56.77 56 56 56.1
01/02/2023 04:46:44 46.12 46.56 47.27 46.6 46.7 46.6 55.59 55.59 56.77 56 56 56.1
01/02/2023 04:46:45 46.82 46.86 47.27 46.6 46.7 46.6 55.58 55.73 56.77 56 56 56.1
01/02/2023 04:46:46 46.72 46.87 47.27 46.6 46.7 46.6 55.76 55.81 56.77 56 56 56.1
01/02/2023 04:46:47 47.34 47.31 47.31 46.6 46.7 46.6 56.3 56.31 56.77 56 56 56.1
01/02/2023 04:46:48 46.9 47.11 47.31 46.6 46.7 46.6 55.84 55.96 56.77 56 56 56.1
01/02/2023 04:46:49 46.5 47.19 47.31 46.6 46.7 46.6 56.24 56.28 56.77 56 56 56.1
01/02/2023 04:46:50 46.09 46.66 47.31 46.6 46.7 46.6 55.99 56.32 56.77 56 56 56.1
01/02/2023 04:46:51 47.18 47.17 47.31 46.6 46.7 46.6 55.99 56.11 56.77 56 56 56.1
01/02/2023 04:46:52 46.16 46.88 47.31 46.6 46.7 46.6 55.72 56.19 56.77 56 56 56.1
01/02/2023 04:46:53 46.53 46.84 47.31 46.6 46.7 46.6 55.64 55.81 56.77 56 56 56.1
01/02/2023 04:46:54 47.11 46.99 47.31 46.6 46.7 46.6 56.04 56.11 56.77 56 56 56.1
01/02/2023 04:46:55 46.23 47.02 47.31 46.6 46.7 46.6 55.81 56.22 56.77 56 56 56.1
01/02/2023 04:46:56 46.5 46.63 47.31 46.6 46.7 46.6 55.87 56.16 56.77 56 56 56.1
01/02/2023 04:46:57 47.01 47.03 47.31 46.6 46.7 46.6 56.61 56.37 56.77 56 56 56.1
01/02/2023 04:46:58 47.28 47.34 47.34 46.6 46.7 46.6 56.24 56.43 56.77 56 56 56.1
01/02/2023 04:46:59 46.92 47.11 47.34 46.6 46.7 46.6 56.19 56.4 56.77 56 56 56.1
01/02/2023 04:47:00 46.8 47.24 47.34 46.6 46.7 46.6 56.24 56.52 56.77 56 56 56.1
01/02/2023 04:47:01 46.83 47.03 47.34 46.6 46.7 46.6 55.52 56.16 56.77 56 56 56.1
01/02/2023 04:47:02 47.32 47.35 47.35 46.6 46.7 46.6 56.14 56.2 56.77 56 56 56.1
01/02/2023 04:47:03 46.94 47.33 47.35 46.7 46.7 46.6 55.91 56.28 56.77 56 56 56.1
01/02/2023 04:47:04 46.97 47.27 47.35 46.7 46.7 46.6 55.66 56.09 56.77 56 56 56.1
01/02/2023 04:47:05 47.09 47.2 47.35 46.7 46.7 46.6 55.85 56.1 56.52 56 56 56.1
01/02/2023 04:47:06 46.9 47.24 47.35 46.7 46.7 46.6 55.92 56 56.52 56 56 56.1
01/02/2023 04:47:07 47.17 47.27 47.35 46.7 46.7 46.6 55.52 56.06 56.52 56 56 56.1
01/02/2023 04:47:08 46.75 47.32 47.35 46.7 46.7 46.6 55.85 55.93 56.52 56 56 56.1
01/02/2023 04:47:09 46.27 46.84 47.35 46.7 46.7 46.6 56 56.2 56.52 56 56 56.1
01/02/2023 04:47:10 46.16 46.68 47.35 46.7 46.7 46.6 56 56.11 56.52 56 56 56.1
01/02/2023 04:47:11 46.18 46.43 47.35 46.7 46.7 46.6 55.31 55.87 56.52 56 56 56.1
01/02/2023 04:47:12 47.1 46.86 47.35 46.7 46.7 46.6 55.41 55.76 56.52 56 56 56.1
01/02/2023 04:47:13 46.68 47.07 47.35 46.7 46.7 46.6 55.76 55.73 56.52 56 56 56.1
01/02/2023 04:47:14 46.5 46.85 47.35 46.7 46.7 46.6 56.12 56.07 56.52 56 56 56.1
01/02/2023 04:47:15 46.9 46.98 47.35 46.7 46.7 46.6 55.93 56.19 56.52 56 56 56.1
01/02/2023 04:47:16 46.46 46.92 47.35 46.7 46.7 46.6 55.97 56.04 56.52 56 56 56.1
01/02/2023 04:47:17 46.69 46.85 47.35 46.7 46.7 46.6 56.08 56.18 56.52 56 56 56.1
01/02/2023 04:47:18 47.13 47.44 47.44 46.7 46.7 46.6 56.1 56.24 56.52 56 56 56.1
01/02/2023 04:47:19 46.42 47.02 47.44 46.7 46.7 46.6 56.28 56.32 56.52 56 56 56.1
01/02/2023 04:47:20 46.73 46.94 47.44 46.7 46.7 46.6 56.02 56.5 56.52 56 56 56.1
01/02/2023 04:47:21 46.37 47.07 47.44 46.7 46.7 46.6 56.81 56.74 56.74 56 56 56.1
01/02/2023 04:47:22 47.08 46.93 47.44 46.7 46.7 46.6 56.13 56.46 56.74 56 56 56.1
01/02/2023 04:47:23 46.85 47.03 47.44 46.7 46.7 46.6 55.98 56.28 56.74 56 56 56.1
01/02/2023 04:47:24 46.83 47.25 47.44 46.7 46.7 46.6 55.76 56.19 56.74 56 56 56.1
01/02/2023 04:47:25 47.51 47.53 47.53 46.7 46.7 46.6 56.07 56.14 56.74 56 56 56.1
01/02/2023 04:47:26 46.3 47.33 47.53 46.7 46.7 46.6 55.79 56.05 56.74 56 56 56.1
01/02/2023 04:47:27 46.56 47.06 47.53 46.7 46.7 46.6 55.51 55.86 56.74 56 56 56.1
01/02/2023 04:47:28 46.45 46.72 47.53 46.7 46.7 46.6 55.79 55.96 56.74 56 56 56.1
01/02/2023 04:47:29 46.21 46.9 47.53 46.7 46.7 46.6 56 56.09 56.74 56 56 56.1
01/02/2023 04:47:30 45.92 46.37 47.53 46.7 46.7 46.6 56.06 56.05 56.74 56 56 56.1
01/02/2023 04:47:31 46.21 46.61 47.53 46.6 46.7 46.6 55.71 56.11 56.74 56 56 56.1
01/02/2023 04:47:32 47.23 46.86 47.53 46.7 46.7 46.6 56.36 56.19 56.74 56 56 56.1
01/02/2023 04:47:33 46.67 46.96 47.53 46.7 46.7 46.6 55.81 56.16 56.74 56 56 56.1
01/02/2023 04:47:34 46.84 47.04 47.53 46.7 46.7 46.6 55.7 55.99 56.74 56 56 56.1
01/02/2023 04:47:35 45.96 46.97 47.53 46.6 46.7 46.6 55.87 56.04 56.74 56 56 56.1
01/02/2023 04:47:36 46.9 46.85 47.53 46.6 46.7 46.6 55.8 55.91 56.74 56 56 56.1
01/02/2023 04:47:37 47.24 47.24 47.53 46.6 46.7 46.6 56.17 56.24 56.74 56 56 56.1
01/02/2023 04:47:38 47.23 47.43 47.53 46.6 46.7 46.6 56.11 56.18 56.74 56 56 56.1
01/02/2023 04:47:39 46.48 47.25 47.53 46.7 46.7 46.6 56.17 56.48 56.74 56 56 56.1
01/02/2023 04:47:40 46.64 46.94 47.53 46.7 46.7 46.6 55.9 56.23 56.74 56 56 56.1
01/02/2023 04:47:41 47.04 47.22 47.53 46.7 46.7 46.6 56.2 56.27 56.74 56 56 56.1
01/02/2023 04:47:42 46.92 47.34 47.53 46.7 46.7 46.6 55.62 56.24 56.74 56 56 56.1
01/02/2023 04:47:43 46.64 46.99 47.53 46.7 46.7 46.6 56.27 56.08 56.74 56 56 56.1
01/02/2023 04:47:44 47.11 47.11 47.53 46.7 46.7 46.6 55.07 56 56.74 56 56 56.1
01/02/2023 04:47:45 46.88 47.11 47.53 46.7 46.7 46.7 55.79 55.81 56.74 56 56 56.1
01/02/2023 04:47:46 46.39 46.94 47.53 46.7 46.7 46.7 56.4 56.21 56.74 56 56 56.1
01/02/2023 04:47:47 46.8 46.95 47.53 46.7 46.7 46.7 55.94 56.22 56.74 56 56 56.1
01/02/2023 04:47:48 45.91 46.95 47.53 46.7 46.7 46.6 56.25 56.35 56.74 56 56 56.1
01/02/2023 04:47:49 47.01 47 47.53 46.7 46.7 46.7 55.75 56.26 56.74 56 56 56.1
01/02/2023 04:47:50 46.35 47.13 47.53 46.7 46.7 46.7 56.56 56.54 56.74 56 56 56.1
01/02/2023 04:47:51 47.37 47.2 47.53 46.7 46.7 46.7 55.56 56.22 56.54 56 56 56.1
01/02/2023 04:47:52 46.97 47.41 47.53 46.7 46.7 46.7 56.29 56.39 56.54 56 56 56.1
01/02/2023 04:47:53 46.14 47.11 47.53 46.7 46.7 46.7 55.82 56.21 56.54 56 56 56.1
01/02/2023 04:47:54 46.5 46.79 47.53 46.7 46.7 46.6 55.63 56.05 56.54 56 56 56.1
01/02/2023 04:47:55 46.64 46.7 47.43 46.7 46.7 46.7 56.04 56.17 56.54 56 56 56.1
01/02/2023 04:47:56 46.8 46.89 47.43 46.7 46.7 46.7 55.71 55.94 56.54 56 56 56.1
01/02/2023 04:47:57 46.8 46.95 47.43 46.7 46.7 46.7 56.51 56.34 56.54 56 56 56.1
01/02/2023 04:47:58 47.07 47.21 47.43 46.7 46.7 46.7 56.41 56.5 56.54 56 56 56.1
01/02/2023 04:47:59 46.31 47.14 47.43 46.7 46.7 46.6 56.07 56.35 56.54 56 56 56.1
01/02/2023 04:48:00 45.21 46.71 47.43 46.7 46.7 46.6 56.22 56.33 56.54 56 56 56.1
01/02/2023 04:48:01 45.88 46.13 47.43 46.7 46.7 46.6 56.28 56.36 56.54 56 56 56.1
01/02/2023 04:48:02 46.16 46.1 47.43 46.7 46.7 46.6 56.05 56.42 56.54 56 56 56.1
01/02/2023 04:48:03 46.94 46.7 47.43 46.7 46.7 46.6 55.89 56.24 56.54 56 56 56.1
01/02/2023 04:48:04 46.68 46.95 47.43 46.7 46.7 46.6 55.34 55.89 56.54 56 56 56.1
01/02/2023 04:48:05 46.04 46.71 47.43 46.7 46.7 46.6 56.02 55.98 56.54 56 56 56.1
01/02/2023 04:48:06 46.71 46.63 47.43 46.7 46.7 46.6 55.91 56.06 56.54 56 56 56.1
01/02/2023 04:48:07 46.53 46.88 47.43 46.7 46.7 46.6 56.2 56.28 56.54 56 56 56.1
01/02/2023 04:48:08 46.95 46.96 47.41 46.7 46.7 46.6 56.15 56.37 56.54 56 56 56.1
01/02/2023 04:48:09 45.87 46.79 47.41 46.7 46.7 46.6 55.19 55.99 56.54 56 56 56.1
01/02/2023 04:48:10 46.68 46.66 47.41 46.7 46.7 46.6 56.36 56.25 56.54 56 56 56.1
01/02/2023 04:48:11 46.45 46.71 47.41 46.7 46.7 46.6 56.41 56.46 56.54 56 56 56.1
01/02/2023 04:48:12 46.47 46.79 47.41 46.7 46.7 46.6 55.72 56.36 56.54 56 56 56.1
01/02/2023 04:48:13 45.92 46.41 47.41 46.7 46.7 46.6 56.24 56.28 56.54 56 56 56.1
01/02/2023 04:48:14 46.56 46.74 47.41 46.7 46.7 46.6 55.56 56.22 56.54 56 56 56.1
01/02/2023 04:48:15 46.85 46.76 47.41 46.7 46.7 46.6 55.96 55.98 56.54 56 56 56.1
01/02/2023 04:48:16 45.63 46.72 47.41 46.7 46.7 46.6 55.58 55.87 56.54 56 56 56.1
01/02/2023 04:48:17 46.32 46.53 47.41 46.7 46.7 46.6 56.11 56.11 56.54 56 56 56.1
01/02/2023 04:48:18 46.48 46.81 47.41 46.7 46.7 46.6 56.05 56.28 56.54 56 56 56.1
01/02/2023 04:48:19 46.54 46.78 47.41 46.6 46.7 46.6 55.99 56.25 56.54 56 56 56.1
01/02/2023 04:48:20 46.69 46.78 47.41 46.6 46.7 46.6 56.06 56.3 56.5 56 56 56.1
01/02/2023 04:48:21 46.97 47 47.41 46.7 46.7 46.6 55.87 56.07 56.5 56 56 56.1
01/02/2023 04:48:22 46.85 47.08 47.21 46.6 46.7 46.6 56.04 56.06 56.5 56 56 56.1
01/02/2023 04:48:23 47.01 47.08 47.21 46.6 46.7 46.6 56.45 56.4 56.5 56 56 56.1
01/02/2023 04:48:24 46.08 47.11 47.21 46.6 46.7 46.6 55.76 56.36 56.5 56 56 56.1
01/02/2023 04:48:25 46.58 46.71 47.21 46.6 46.7 46.6 56.11 56.24 56.5 56 56 56.1
01/02/2023 04:48:26 47.03 47.02 47.21 46.6 46.7 46.6 55.78 56.17 56.5 56 56 56.1
01/02/2023 04:48:27 46.74 47.09 47.21 46.6 46.7 46.6 56.44 56.38 56.5 56 56 56.1
01/02/2023 04:48:28 46.21 46.88 47.14 46.6 46.7 46.6 55.73 56.44 56.46 56 56 56.1
01/02/2023 04:48:29 47.28 47.17 47.17 46.6 46.7 46.6 56.11 56.5 56.5 56 56 56.1
01/02/2023 04:48:30 46.57 46.95 47.17 46.6 46.7 46.6 55.96 56.18 56.5 56 56 56.1
01/02/2023 04:48:31 46.47 47.07 47.17 46.6 46.7 46.6 56 56.17 56.5 56 56 56.1
01/02/2023 04:48:32 46.88 47.05 47.17 46.6 46.7 46.6 56.3 56.34 56.5 56 56 56.1
01/02/2023 04:48:33 46.29 46.89 47.17 46.6 46.7 46.6 55.97 56.3 56.5 56 56 56.1
01/02/2023 04:48:34 46.12 46.56 47.17 46.6 46.7 46.6 55.62 56.11 56.5 56 56 56.1
01/02/2023 04:48:35 46.55 46.59 47.17 46.6 46.7 46.6 56.29 56.15 56.5 56 56 56.1
01/02/2023 04:48:36 46.81 46.83 47.17 46.6 46.7 46.6 56.28 56.31 56.5 56 56 56.1
01/02/2023 04:48:37 47 47.01 47.17 46.6 46.7 46.6 55.89 56.32 56.5 56 56 56.1
01/02/2023 04:48:38 45.84 46.91 47.17 46.6 46.7 46.6 55.65 56.07 56.5 56 56 56.1
01/02/2023 04:48:39 45.98 46.5 47.17 46.6 46.7 46.6 55.75 55.93 56.5 56 56 56.1
01/02/2023 04:48:40 47.34 47.13 47.17 46.6 46.7 46.6 56.21 56.15 56.5 56 56 56.1
01/02/2023 04:48:41 47.22 47.16 47.17 46.6 46.7 46.6 56.15 56.46 56.5 56 56 56.1
01/02/2023 04:48:42 46.44 47.13 47.17 46.6 46.7 46.6 56.19 56.49 56.5 56 56 56.1
01/02/2023 04:48:43 46.79 46.88 47.17 46.6 46.7 46.6 56.22 56.32 56.5 56 56 56.1
01/02/2023 04:48:44 47.09 47.13 47.17 46.6 46.7 46.6 55.71 56.34 56.5 56 56 56.1
01/02/2023 04:48:45 46.41 47.28 47.28 46.6 46.7 46.6 55.92 56.12 56.5 56 56 56.1
01/02/2023 04:48:46 46.68 46.93 47.28 46.6 46.7 46.6 55.97 56.15 56.5 56 56 56.1
01/02/2023 04:48:47 47.18 47.17 47.28 46.6 46.7 46.6 56.36 56.34 56.5 56 56 56.1
01/02/2023 04:48:48 46.72 47.04 47.28 46.6 46.7 46.6 56.17 56.32 56.5 56 56 56.1
01/02/2023 04:48:49 46.14 46.76 47.28 46.6 46.7 46.6 56.05 56.5 56.5 56 56 56.1
01/02/2023 04:48:50 45.8 46.6 47.28 46.6 46.7 46.6 56.56 56.44 56.5 56 56 56.1
01/02/2023 04:48:51 46.85 46.59 47.28 46.6 46.7 46.6 56.27 56.44 56.5 56 56 56.1
01/02/2023 04:48:52 46.6 46.83 47.28 46.6 46.7 46.6 56.21 56.61 56.61 56 56 56.1
01/02/2023 04:48:53 45.83 46.72 47.28 46.6 46.7 46.6 56.19 56.26 56.61 56 56 56.1
01/02/2023 04:48:54 46.94 46.71 47.28 46.6 46.7 46.6 56.08 56.36 56.61 56 56 56.1
01/02/2023 04:48:55 46.48 46.9 47.28 46.6 46.7 46.6 56.63 56.54 56.61 56 56 56.1
01/02/2023 04:48:56 46.35 46.74 47.28 46.6 46.7 46.6 56.07 56.47 56.61 56 56 56.1
01/02/2023 04:48:57 46.57 46.8 47.28 46.6 46.7 46.6 55.4 56.27 56.61 56 56 56.1
01/02/2023 04:48:58 46.49 46.66 47.28 46.6 46.7 46.6 56.09 56.11 56.61 56 56 56.1
01/02/2023 04:48:59 46.14 46.8 47.28 46.6 46.7 46.6 55.82 56.07 56.61 56 56 56.1
01/02/2023 04:49:00 46.59 46.93 47.28 46.6 46.7 46.6 55.76 56.11 56.61 56 56 56.1
01/02/2023 04:49:01 45.98 46.44 47.28 46.6 46.7 46.6 55.55 55.77 56.61 56 56 56.1
01/02/2023 04:49:02 46.28 46.53 47.28 46.6 46.7 46.6 55.68 55.8 56.61 56 56 56.1
01/02/2023 04:49:03 46.54 46.65 47.28 46.6 46.7 46.6 56.06 56.16 56.61 56 56 56.1
01/02/2023 04:49:04 46.98 47.06 47.28 46.6 46.7 46.6 56.01 56.1 56.61 56 56 56.1
01/02/2023 04:49:05 46.58 46.98 47.28 46.6 46.7 46.6 56.2 56.2 56.61 56 56 56.1
01/02/2023 04:49:06 46.36 46.65 47.28 46.6 46.7 46.6 55.82 56.19 56.61 56 56 56.1
01/02/2023 04:49:07 46.45 46.64 47.28 46.6 46.7 46.6 55.4 55.99 56.61 56 56 56.1
01/02/2023 04:49:08 46.33 46.85 47.28 46.6 46.7 46.6 55.83 55.92 56.61 56 56 56.1
01/02/2023 04:49:09 46.54 46.72 47.28 46.6 46.7 46.6 55.81 55.95 56.61 56 56 56.1
01/02/2023 04:49:10 47.09 46.96 47.28 46.6 46.7 46.6 56.42 56.33 56.61 56 56 56.1
01/02/2023 04:49:11 46.52 47.25 47.28 46.6 46.7 46.6 55.65 56.35 56.61 56 56 56.1
01/02/2023 04:49:12 46.33 46.62 47.28 46.6 46.7 46.6 55.51 55.99 56.61 56 56 56.1
01/02/2023 04:49:13 47.13 47.02 47.28 46.6 46.7 46.6 56.29 56.18 56.61 56 56 56.1
01/02/2023 04:49:14 46.96 47.22 47.28 46.6 46.7 46.6 55.68 56.23 56.61 56 56 56.1
01/02/2023 04:49:15 46.42 46.99 47.25 46.6 46.7 46.6 55.51 55.86 56.61 56 56 56.1
01/02/2023 04:49:16 46.31 46.58 47.25 46.6 46.7 46.6 55.57 55.73 56.61 56 56 56.1
01/02/2023 04:49:17 46.74 46.94 47.25 46.6 46.7 46.6 56.02 55.95 56.61 56 56 56.1
01/02/2023 04:49:18 45.27 46.66 47.25 46.6 46.7 46.6 56.28 56.34 56.61 56 56 56.1
01/02/2023 04:49:19 46.92 46.87 47.25 46.6 46.7 46.6 55.82 56.27 56.61 56 56 56.1
01/02/2023 04:49:20 45.41 46.83 47.25 46.6 46.7 46.6 55.84 56.04 56.61 56 56 56.1
01/02/2023 04:49:21 46.87 46.59 47.25 46.6 46.7 46.6 56.61 56.36 56.61 56 56 56.1
01/02/2023 04:49:22 45.66 46.59 47.25 46.6 46.7 46.6 55.58 56.4 56.54 56 56 56.1
01/02/2023 04:49:23 46.13 46.26 47.25 46.6 46.7 46.6 56.53 56.38 56.54 56 56 56.1
01/02/2023 04:49:24 46.61 46.67 47.25 46.6 46.7 46.6 56.09 56.42 56.54 56 56 56.1
01/02/2023 04:49:25 46.05 46.67 47.25 46.6 46.7 46.6 55.9 56.21 56.47 56 56 56.1
01/02/2023 04:49:26 46.11 46.38 47.25 46.6 46.7 46.6 56.02 56.15 56.42 56 56 56.1
01/02/2023 04:49:27 47.34 47.04 47.25 46.6 46.7 46.6 56 56.16 56.42 56 56 56.1
01/02/2023 04:49:28 46.64 47.16 47.25 46.6 46.7 46.6 56.43 56.33 56.42 56 56 56.1
01/02/2023 04:49:29 45.9 46.7 47.25 46.6 46.7 46.6 56 56.34 56.42 56 56 56.1
01/02/2023 04:49:30 46.09 46.39 47.25 46.6 46.7 46.6 55.75 56.4 56.42 56 56 56.1
01/02/2023 04:49:31 46.67 46.67 47.25 46.6 46.7 46.6 55.89 55.99 56.42 56 56 56.1
01/02/2023 04:49:32 46.61 46.79 47.25 46.6 46.7 46.6 55.93 56.1 56.42 56 56 56.1
01/02/2023 04:49:33 47.05 47.29 47.29 46.6 46.7 46.6 55.88 56.13 56.42 56 56 56.1
01/02/2023 04:49:34 46.65 46.94 47.29 46.6 46.7 46.6 56.33 56.27 56.42 56 56 56.1
01/02/2023 04:49:35 45.94 46.73 47.29 46.6 46.7 46.6 56.37 56.33 56.42 56 56 56.1
01/02/2023 04:49:36 46.68 46.85 47.29 46.6 46.7 46.6 56.81 56.76 56.76 56 56 56.1
01/02/2023 04:49:37 46.95 47.01 47.29 46.6 46.7 46.6 55.5 56.65 56.76 56 56 56.1
01/02/2023 04:49:38 46.37 46.78 47.29 46.6 46.7 46.6 56.55 56.64 56.76 56 56 56.1
01/02/2023 04:49:39 46.41 46.87 47.29 46.6 46.7 46.6 56.32 56.56 56.76 56 56 56.1
01/02/2023 04:49:40 47.24 47.11 47.29 46.6 46.7 46.6 55.35 56.37 56.76 56 56 56.1
01/02/2023 04:49:41 46.16 46.83 47.29 46.6 46.7 46.6 56.13 56.15 56.76 56 56 56.1
01/02/2023 04:49:42 46.83 46.91 47.29 46.6 46.7 46.6 55.98 56.14 56.76 56 56 56.1
01/02/2023 04:49:43 47.24 47.17 47.29 46.6 46.7 46.6 56.41 56.3 56.76 56 56 56.1
01/02/2023 04:49:44 46.13 47.11 47.29 46.6 46.7 46.6 55.92 56.3 56.76 56 56 56.1
01/02/2023 04:49:45 46.27 46.81 47.29 46.6 46.7 46.6 56.27 56.25 56.76 56 56 56.1
01/02/2023 04:49:46 46.73 46.86 47.29 46.6 46.7 46.6 55.88 56.43 56.76 56 56 56.1
01/02/2023 04:49:47 47.43 47.34 47.34 46.6 46.7 46.6 55.96 56.19 56.76 56 56 56.1
01/02/2023 04:49:48 46.27 47.21 47.34 46.6 46.7 46.6 55.46 56 56.76 56 56 56.1
01/02/2023 04:49:49 46.59 46.83 47.34 46.6 46.7 46.6 55.78 55.95 56.76 56 56 56.1
01/02/2023 04:49:50 46.89 46.96 47.34 46.6 46.7 46.6 55.73 55.89 56.76 56 56 56.1
01/02/2023 04:49:51 47.6 47.43 47.43 46.6 46.7 46.6 56.46 56.31 56.76 56 56 56.1
01/02/2023 04:49:52 46.2 47.4 47.43 46.6 46.7 46.6 55.67 56.26 56.76 56 56 56.1
01/02/2023 04:49:53 46.69 46.79 47.43 46.6 46.7 46.6 56.15 56.11 56.76 56 56 56.1
01/02/2023 04:49:54 45.46 46.94 47.43 46.6 46.7 46.6 56.06 56.26 56.76 56 56 56.1
01/02/2023 04:49:55 45.91 46.3 47.43 46.6 46.7 46.6 56.37 56.41 56.76 56 56 56.1
01/02/2023 04:49:56 46.83 46.66 47.43 46.6 46.7 46.6 55.78 56.24 56.76 56 56 56.1
01/02/2023 04:49:57 46.15 46.44 47.43 46.6 46.7 46.6 55.79 56.02 56.76 56 56 56.1
01/02/2023 04:49:58 46.46 46.55 47.43 46.6 46.7 46.6 55.83 56.18 56.76 56 56 56.1
01/02/2023 04:49:59 45.7 46.58 47.43 46.6 46.7 46.6 55.75 56.14 56.76 56 56 56.1
01/02/2023 04:50:00 46.59 46.53 47.43 46.6 46.7 46.6 56.12 56.14 56.76 56 56 56.1
01/02/2023 04:50:01 46.44 46.52 47.43 46.6 46.7 46.6 56.79 56.59 56.76 56 56 56.1
01/02/2023 04:50:02 46.09 46.69 47.43 46.6 46.7 46.6 55.5 56.48 56.76 56 56 56.1
01/02/2023 04:50:03 46.49 46.55 47.43 46.6 46.7 46.6 56.18 56.34 56.76 56 56 56.1
01/02/2023 04:50:04 46.82 46.81 47.43 46.6 46.7 46.6 55.67 55.93 56.76 56 56 56.1
01/02/2023 04:50:05 46.19 46.7 47.43 46.6 46.7 46.6 55.74 55.98 56.76 56 56 56.1
01/02/2023 04:50:06 46.91 47.03 47.43 46.6 46.7 46.6 56.38 56.28 56.65 56 56 56.1
01/02/2023 04:50:07 46.5 46.88 47.43 46.6 46.7 46.6 55.86 56.45 56.64 56 56 56.1
01/02/2023 04:50:08 46.2 46.9 47.43 46.6 46.7 46.6 55.98 56.02 56.59 56 56 56.1
01/02/2023 04:50:09 46.82 47.02 47.43 46.6 46.7 46.6 55.8 56.05 56.59 56 56 56.1
01/02/2023 04:50:10 46.49 46.62 47.43 46.6 46.7 46.6 55.85 56 56.59 56 56 56.1
01/02/2023 04:50:11 47.2 47.03 47.43 46.6 46.7 46.6 56.35 56.39 56.59 56 56 56.1
01/02/2023 04:50:12 46.14 46.98 47.43 46.6 46.7 46.6 56.39 56.46 56.59 56 56 56.1
01/02/2023 04:50:13 46.34 46.68 47.43 46.6 46.7 46.6 56.31 56.52 56.59 56 56 56.1
01/02/2023 04:50:14 47.17 46.89 47.43 46.6 46.7 46.6 56.1 56.35 56.59 56 56 56.1
01/02/2023 04:50:15 46.35 47.02 47.43 46.6 46.7 46.6 56.18 56.5 56.59 56 56 56.1
01/02/2023 04:50:16 46.53 46.69 47.43 46.6 46.7 46.6 56.19 56.35 56.59 56 56 56.1
01/02/2023 04:50:17 46.16 46.56 47.43 46.6 46.7 46.6 55.09 56.18 56.59 56 56 56.1
01/02/2023 04:50:18 47.04 46.91 47.43 46.6 46.7 46.6 55.93 55.96 56.59 56 56 56.1
01/02/2023 04:50:19 46.99 47.13 47.43 46.6 46.7 46.6 55.96 55.98 56.59 56 56 56.1
01/02/2023 04:50:20 45.93 46.96 47.43 46.6 46.7 46.6 56.18 56.44 56.59 56 56 56.1
01/02/2023 04:50:21 46.05 46.41 47.4 46.6 46.7 46.6 56.42 56.46 56.59 56 56 56.1
01/02/2023 04:50:22 45.52 46.29 47.13 46.6 46.7 46.6 56.19 56.34 56.59 56 56 56.1
01/02/2023 04:50:23 47.29 46.84 47.13 46.6 46.7 46.6 55.46 56.3 56.59 56 56 56.1
01/02/2023 04:50:24 46.79 46.93 47.13 46.6 46.7 46.6 56.51 56.41 56.59 56 56 56.1
01/02/2023 04:50:25 46.66 47.12 47.13 46.6 46.7 46.6 55.37 56.18 56.59 56 56 56.1
01/02/2023 04:50:26 46.93 46.93 47.13 46.6 46.7 46.6 55.55 55.86 56.59 56 56 56.1
01/02/2023 04:50:27 46.46 46.87 47.13 46.6 46.7 46.6 55.84 55.84 56.59 56 56 56.1
01/02/2023 04:50:28 47.33 47.29 47.29 46.6 46.7 46.6 56.23 56.18 56.59 56 56 56.1
01/02/2023 04:50:29 46.49 47.38 47.38 46.6 46.7 46.6 56 56.5 56.59 56 56 56.1
01/02/2023 04:50:30 46.17 46.71 47.38 46.6 46.7 46.6 55.37 55.94 56.59 56 56 56.1
01/02/2023 04:50:31 46.34 46.58 47.38 46.6 46.7 46.6 55.78 55.92 56.52 56 56 56.1
01/02/2023 04:50:32 46.48 46.65 47.38 46.6 46.7 46.6 56.03 56.1 56.52 56 56 56.1
01/02/2023 04:50:33 46.78 46.92 47.38 46.6 46.7 46.6 55.98 56.05 56.52 56 56 56.1
01/02/2023 04:50:34 46.34 46.85 47.38 46.6 46.7 46.6 55.84 56 56.52 56 56 56.1
01/02/2023 04:50:35 46.35 46.63 47.38 46.6 46.7 46.6 55.74 56.09 56.52 56 56 56.1
01/02/2023 04:50:36 46.64 46.81 47.38 46.6 46.7 46.6 55.62 55.84 56.52 56 56 56.1
01/02/2023 04:50:37 46.76 46.84 47.38 46.6 46.7 46.6 56.22 56.12 56.52 56 56 56.1
01/02/2023 04:50:38 46.12 46.71 47.38 46.6 46.7 46.6 55.59 56.08 56.52 56 56 56.1
01/02/2023 04:50:39 46.85 46.88 47.38 46.6 46.7 46.6 56.22 56.12 56.52 56 56 56.1
01/02/2023 04:50:40 46.7 47.07 47.38 46.6 46.7 46.6 55.75 56.12 56.52 56 56 56.1
01/02/2023 04:50:41 47.34 47.13 47.38 46.6 46.7 46.6 55.48 55.83 56.52 56 56 56.1
01/02/2023 04:50:42 45.68 47.15 47.38 46.6 46.7 46.6 56.1 56.01 56.52 56 56 56.1
01/02/2023 04:50:43 47.03 46.95 47.38 46.6 46.7 46.6 55.86 56.16 56.5 56 56 56.1
01/02/2023 04:50:44 46.12 46.77 47.38 46.6 46.7 46.6 55.83 55.92 56.5 56 56 56.1
01/02/2023 04:50:45 46.78 46.74 47.38 46.6 46.7 46.6 56.15 56.09 56.5 56 56 56.1
01/02/2023 04:50:46 46.23 46.77 47.38 46.6 46.7 46.6 55.8 56.23 56.5 56 56 56.1
01/02/2023 04:50:47 46.66 46.75 47.38 46.6 46.7 46.6 56.21 56.16 56.5 56 56 56.1
01/02/2023 04:50:48 46.93 46.88 47.38 46.6 46.7 46.6 55.9 56.31 56.5 56 56 56.1
01/02/2023 04:50:49 47.35 47.35 47.38 46.6 46.7 46.6 56 56.14 56.5 56 56 56.1
01/02/2023 04:50:50 46.9 47.28 47.38 46.6 46.7 46.6 56.12 56.14 56.5 56 56 56.1
01/02/2023 04:50:51 46.84 47.2 47.38 46.6 46.7 46.6 55.73 56.41 56.5 56 56 56.1
01/02/2023 04:50:52 47.27 47.31 47.38 46.6 46.7 46.6 56.09 56.16 56.5 56 56 56.1
01/02/2023 04:50:53 47.2 47.53 47.53 46.6 46.7 46.6 56.23 56.28 56.5 56 56 56.1
01/02/2023 04:50:54 46.24 47.43 47.53 46.6 46.7 46.6 55.51 56.16 56.5 56 56 56.1
01/02/2023 04:50:55 47.12 47.16 47.53 46.6 46.7 46.6 56.21 56.06 56.5 56 56 56.1
01/02/2023 04:50:56 46.38 46.74 47.53 46.6 46.7 46.6 56.08 56.32 56.5 56 56 56.1
01/02/2023 04:50:57 46.2 46.79 47.53 46.6 46.7 46.6 56.39 56.4 56.5 56 56 56.1
01/02/2023 04:50:58 46.8 46.78 47.53 46.6 46.7 46.6 55.96 56.42 56.5 56 56 56.1
01/02/2023 04:50:59 46.33 46.81 47.53 46.6 46.7 46.6 55.56 56.22 56.42 56 56 56.1
01/02/2023 04:51:00 46.25 46.59 47.53 46.6 46.7 46.6 56.5 56.28 56.42 56 56 56.1
01/02/2023 04:51:01 47.04 47.09 47.53 46.6 46.7 46.6 56.53 56.53 56.53 56 56 56.1
01/02/2023 04:51:02 45.67 46.8 47.53 46.6 46.6 46.6 56.39 56.62 56.62 56 56 56.1
01/02/2023 04:51:03 47.05 46.85 47.53 46.6 46.6 46.6 56.21 56.37 56.62 56 56 56.1
01/02/2023 04:51:04 45.83 46.8 47.53 46.6 46.6 46.6 56.13 56.34 56.62 56 56 56.1
01/02/2023 04:51:05 46.48 46.53 47.53 46.6 46.6 46.6 55.85 56.42 56.62 56 56 56.1
01/02/2023 04:51:06 46.58 46.83 47.53 46.6 46.6 46.6 56.52 56.4 56.62 56 56 56.1
01/02/2023 04:51:07 46.4 46.67 47.53 46.6 46.6 46.6 56.52 56.6 56.62 56 56 56.1
01/02/2023 04:51:08 46.71 46.8 47.53 46.6 46.6 46.6 55.66 56.46 56.62 56 56 56.1
01/02/2023 04:51:09 47.28 47.28 47.53 46.6 46.6 46.6 56.02 56.22 56.62 56 56 56.1
01/02/2023 04:51:10 46.31 47.2 47.53 46.6 46.6 46.6 56.18 56.26 56.62 56 56 56.1
01/02/2023 04:51:11 47.08 47.05 47.53 46.6 46.6 46.6 56.19 56.41 56.62 56 56 56.1
01/02/2023 04:51:12 46.71 47 47.53 46.6 46.6 46.6 56.43 56.52 56.62 56 56 56.1
01/02/2023 04:51:13 46.41 46.77 47.53 46.6 46.6 46.6 55.75 56.32 56.62 56 56 56.1
01/02/2023 04:51:14 46.85 46.89 47.53 46.6 46.6 46.6 56 56.2 56.62 56 56 56.1
01/02/2023 04:51:15 46.79 47.17 47.53 46.6 46.6 46.6 55.77 56.24 56.62 56 56 56.1
01/02/2023 04:51:16 46.89 46.98 47.53 46.6 46.6 46.6 55.86 56 56.62 56 56 56.1
01/02/2023 04:51:17 46.24 46.94 47.53 46.6 46.6 46.6 55.89 56.23 56.62 56 56 56.1
01/02/2023 04:51:18 46.02 46.43 47.53 46.6 46.6 46.6 55.61 55.9 56.62 56 56 56.1
01/02/2023 04:51:19 46.77 46.92 47.53 46.6 46.6 46.6 56.49 56.38 56.62 56 56 56.1
01/02/2023 04:51:20 45.78 46.53 47.53 46.6 46.6 46.6 55.91 56.21 56.62 56 56 56.1
01/02/2023 04:51:21 46.53 46.61 47.53 46.6 46.6 46.6 55.87 56.16 56.62 56 56 56.1
01/02/2023 04:51:22 46.71 46.96 47.53 46.6 46.6 46.6 56.44 56.3 56.62 56 56 56.1
01/02/2023 04:51:23 46.78 46.7 47.43 46.6 46.6 46.6 55.75 56.26 56.62 56 56 56.1
01/02/2023 04:51:24 46.42 46.88 47.28 46.6 46.6 46.6 55.94 56.16 56.62 56 56 56.1
01/02/2023 04:51:25 45.92 46.54 47.28 46.6 46.6 46.6 56.09 56.2 56.62 56 56 56.1
01/02/2023 04:51:26 46.63 46.52 47.28 46.6 46.6 46.6 55.65 56.11 56.62 56 56 56.1
01/02/2023 04:51:27 47.02 46.88 47.28 46.6 46.6 46.6 55.78 55.98 56.62 56 56 56.1
01/02/2023 04:51:28 46.61 47.04 47.28 46.6 46.6 46.6 56.26 56.2 56.62 56 56 56.1
01/02/2023 04:51:29 45.33 46.68 47.28 46.6 46.6 46.6 55.88 56.13 56.62 56 56 56.1
01/02/2023 04:51:30 46.86 46.77 47.28 46.6 46.6 46.6 56.08 56.15 56.62 56 56 56.1
01/02/2023 04:51:31 46.03 46.54 47.28 46.6 46.6 46.6 55.76 56.27 56.62 56 56 56.1
01/02/2023 04:51:32 46.89 46.83 47.28 46.6 46.6 46.6 55.54 55.92 56.6 56 56 56.1
01/02/2023 04:51:33 46 46.88 47.28 46.6 46.6 46.6 56.18 56.24 56.6 56 56 56.1
01/02/2023 04:51:34 47.11 46.98 47.28 46.6 46.6 46.6 56 56.32 56.6 56 56 56.1
01/02/2023 04:51:35 47.32 47.28 47.28 46.6 46.6 46.6 56.77 56.62 56.62 56 56 56.1
01/02/2023 04:51:36 46.06 47.35 47.35 46.6 46.6 46.6 55.99 56.62 56.62 56 56 56.1
01/02/2023 04:51:37 46.92 46.92 47.35 46.6 46.6 46.6 56.49 56.71 56.71 56 56 56.1
01/02/2023 04:51:38 46.99 47.05 47.35 46.6 46.6 46.6 56.09 56.4 56.71 56 56 56.1
01/02/2023 04:51:39 47.28 47.28 47.35 46.6 46.6 46.6 55.58 56.32 56.71 56 56 56.1
01/02/2023 04:51:40 46.59 47.38 47.38 46.6 46.6 46.6 56 56.17 56.71 56 56 56.1
01/02/2023 04:51:41 46.34 46.79 47.38 46.6 46.6 46.6 55.61 55.96 56.71 56 56 56.1
01/02/2023 04:51:42 46.42 46.65 47.38 46.6 46.6 46.6 56.53 56.26 56.71 56 56 56.1
01/02/2023 04:51:43 45.67 46.5 47.38 46.6 46.6 46.6 55.89 56.22 56.71 56 56 56.1
01/02/2023 04:51:44 46.88 46.8 47.38 46.6 46.6 46.6 55.92 56.17 56.71 56 56 56.1
01/02/2023 04:51:45 46.54 46.84 47.38 46.6 46.6 46.6 56 56.1 56.71 56 56 56.1
01/02/2023 04:51:46 47.11 47.1 47.38 46.6 46.6 46.6 56.04 56.18 56.71 56 56 56.1
01/02/2023 04:51:47 46.2 47.06 47.38 46.6 46.6 46.6 56.58 56.58 56.71 56 56 56.1
01/02/2023 04:51:48 46.66 46.74 47.38 46.6 46.6 46.6 55.64 56.43 56.71 56 56 56.1
01/02/2023 04:51:49 46.71 46.9 47.38 46.6 46.6 46.6 55.53 55.97 56.71 56 56 56.1
01/02/2023 04:51:50 46.35 46.8 47.38 46.6 46.6 46.6 55.36 55.76 56.71 56 56 56.1
01/02/2023 04:51:51 46.24 46.78 47.38 46.6 46.6 46.6 55.9 55.78 56.71 56 56 56.1
01/02/2023 04:51:52 46.35 46.67 47.38 46.6 46.6 46.6 55.89 55.96 56.71 56 56 56.1
01/02/2023 04:51:53 46.69 46.83 47.38 46.6 46.6 46.6 55.84 56.05 56.71 56 56 56.1
01/02/2023 04:51:54 46.53 46.73 47.38 46.6 46.6 46.6 55.94 56.04 56.71 56 56 56.1
01/02/2023 04:51:55 46.8 46.86 47.38 46.6 46.6 46.6 55.91 56.14 56.71 56 56 56.1
01/02/2023 04:51:56 46.64 46.9 47.38 46.6 46.6 46.6 55.75 56.07 56.71 56 56 56.1
01/02/2023 04:51:57 46.06 47 47.38 46.6 46.6 46.6 56.23 56.35 56.71 56 56 56.1
01/02/2023 04:51:58 46.82 46.75 47.38 46.6 46.6 46.6 56.42 56.45 56.71 56 56 56.1
01/02/2023 04:51:59 47.05 47.22 47.38 46.6 46.6 46.6 55.28 56.36 56.71 56 56 56.1
01/02/2023 04:52:00 46.54 46.86 47.38 46.6 46.6 46.6 55.99 56.15 56.71 56 56 56.1
01/02/2023 04:52:01 46.96 47.03 47.38 46.6 46.6 46.6 56.2 56.31 56.71 56 56 56.1
01/02/2023 04:52:02 46.45 47 47.38 46.6 46.6 46.6 55.79 56.14 56.71 56 56 56.1
01/02/2023 04:52:03 46.43 46.91 47.38 46.6 46.6 46.6 55.74 56.1 56.71 56 56 56.1
01/02/2023 04:52:04 47.38 47.16 47.38 46.6 46.6 46.6 56.56 56.35 56.71 56 56 56.1
01/02/2023 04:52:05 45.5 47.15 47.38 46.6 46.6 46.6 56.14 56.35 56.71 56 56 56.1
01/02/2023 04:52:06 47.4 46.99 47.38 46.6 46.6 46.6 56.34 56.42 56.71 56 56 56.1
01/02/2023 04:52:07 45.7 46.99 47.38 46.6 46.6 46.6 55.59 56.42 56.58 56 56 56.1
01/02/2023 04:52:08 46.96 46.92 47.38 46.6 46.6 46.6 56.29 56.22 56.58 56 56 56.1
01/02/2023 04:52:09 46.53 46.97 47.38 46.6 46.6 46.6 56.44 56.44 56.58 56 56 56.1
01/02/2023 04:52:10 46.86 47.09 47.22 46.6 46.6 46.6 55.65 56.34 56.58 56 56 56.1
01/02/2023 04:52:11 46.98 47.4 47.4 46.6 46.6 46.6 56.2 56.3 56.58 56 56 56.1
01/02/2023 04:52:12 46.75 46.9 47.4 46.6 46.6 46.6 56.65 56.49 56.58 56 56 56.1
01/02/2023 04:52:13 46.51 46.97 47.4 46.6 46.6 46.6 56.38 56.83 56.83 56 56 56.1
01/02/2023 04:52:14 46.97 47.08 47.4 46.6 46.6 46.6 55.9 56.38 56.83 56 56 56.1
01/02/2023 04:52:15 45.05 46.84 47.4 46.6 46.6 46.6 55.98 56.27 56.83 56 56 56.1
01/02/2023 04:52:16 46.11 46.25 47.4 46.6 46.6 46.6 55.84 56.03 56.83 56 56 56.1
01/02/2023 04:52:17 45.93 46.26 47.4 46.6 46.6 46.6 55.71 55.91 56.83 56 56 56.1
01/02/2023 04:52:18 46.66 46.55 47.4 46.6 46.6 46.6 56.19 56.18 56.83 56 56 56.1
01/02/2023 04:52:19 46.54 46.78 47.4 46.6 46.6 46.6 56.42 56.37 56.83 56 56 56.1
01/02/2023 04:52:20 46.61 46.87 47.4 46.6 46.6 46.6 55.94 56.34 56.83 56 56 56.1
01/02/2023 04:52:21 46.39 46.57 47.4 46.6 46.6 46.6 56.36 56.51 56.83 56 56 56.1
01/02/2023 04:52:22 46.3 46.6 47.4 46.6 46.6 46.6 55.51 56.21 56.83 56 56 56.1
01/02/2023 04:52:23 47.04 46.89 47.4 46.6 46.6 46.6 55.78 55.93 56.83 56 56 56.1
01/02/2023 04:52:24 46.75 47.01 47.4 46.6 46.6 46.6 56.2 56.19 56.83 56 56 56.1
01/02/2023 04:52:25 47.35 47.25 47.4 46.6 46.6 46.6 56.89 56.73 56.83 56 56 56.1
01/02/2023 04:52:26 46.28 47.27 47.4 46.6 46.6 46.6 56.49 56.79 56.83 56 56 56.1
01/02/2023 04:52:27 46.32 46.69 47.4 46.6 46.6 46.6 56.01 56.64 56.83 56 56 56.1
01/02/2023 04:52:28 45.99 46.76 47.4 46.6 46.6 46.6 55.81 56.35 56.83 56 56 56.1
01/02/2023 04:52:29 47.29 47 47.4 46.6 46.6 46.6 56.02 56.36 56.83 56 56 56.1
01/02/2023 04:52:30 46.17 46.89 47.4 46.6 46.6 46.6 55.73 56.09 56.83 56 56 56.1
01/02/2023 04:52:31 45.94 46.43 47.4 46.6 46.6 46.6 56.08 56.07 56.83 56 56 56.1
01/02/2023 04:52:32 45.99 46.64 47.4 46.6 46.6 46.6 55.71 56.2 56.83 56 56 56.1
01/02/2023 04:52:33 46.51 46.45 47.4 46.6 46.6 46.6 55.46 55.99 56.83 56 56 56.1
01/02/2023 04:52:34 46.2 46.78 47.4 46.6 46.6 46.6 55.5 55.78 56.83 56 56 56.1
01/02/2023 04:52:35 46.45 46.43 47.4 46.6 46.6 46.6 56.73 56.44 56.83 56 56 56.1
01/02/2023 04:52:36 47.15 46.95 47.4 46.6 46.6 46.6 55.71 56.41 56.83 56 56 56.1
01/02/2023 04:52:37 46.71 47.24 47.4 46.6 46.6 46.6 55.6 56.08 56.83 56 56 56.1
01/02/2023 04:52:38 47.46 47.22 47.4 46.6 46.6 46.6 56.05 56.04 56.83 56 56 56.1
01/02/2023 04:52:39 44.88 47.11 47.4 46.6 46.6 46.6 55.78 55.92 56.83 56 56 56.1
01/02/2023 04:52:40 45.52 45.91 47.4 46.6 46.6 46.6 56.7 56.58 56.83 56 56 56.1
01/02/2023 04:52:41 46.33 46.19 47.27 46.6 46.6 46.6 55.77 56.51 56.83 56 56 56.1
01/02/2023 04:52:42 46.66 46.75 47.27 46.6 46.6 46.6 55.79 56.1 56.83 56 56 56.1
01/02/2023 04:52:43 46.33 46.67 47.27 46.6 46.6 46.6 55.69 56 56.79 56 56 56.1
01/02/2023 04:52:44 46.73 46.83 47.27 46.6 46.6 46.6 56.05 56.08 56.79 56 56 56.1
01/02/2023 04:52:45 46.64 47.16 47.27 46.6 46.6 46.6 55.64 55.98 56.79 56 56 56.1
01/02/2023 04:52:46 46.19 46.72 47.27 46.6 46.6 46.6 56.52 56.49 56.79 56 56 56.1
01/02/2023 04:52:47 46.32 46.66 47.27 46.6 46.6 46.6 54.91 56.32 56.79 56 56 56.1
01/02/2023 04:52:48 46.26 46.42 47.27 46.6 46.6 46.6 55.54 55.59 56.79 56 56 56.1
01/02/2023 04:52:49 46.5 46.64 47.27 46.6 46.6 46.6 56.06 56.05 56.79 56 56 56.1
01/02/2023 04:52:50 46.37 46.69 47.27 46.6 46.6 46.6 55.92 56.02 56.79 56 56 56.1
01/02/2023 04:52:51 46.34 46.52 47.27 46.6 46.6 46.6 56.35 56.25 56.79 56 56 56.1
01/02/2023 04:52:52 46.16 46.48 47.27 46.6 46.6 46.6 56.23 56.53 56.79 56 56 56.1
01/02/2023 04:52:53 46.59 46.74 47.27 46.6 46.6 46.6 56.13 56.43 56.79 56 56 56.1
01/02/2023 04:52:54 46.84 46.84 47.27 46.6 46.6 46.6 55.88 56.09 56.79 56 56 56.1
01/02/2023 04:52:55 46.2 46.8 47.27 46.6 46.6 46.6 55.64 56.09 56.79 56 56 56.1
01/02/2023 04:52:56 47.13 46.97 47.24 46.6 46.6 46.6 56.17 56.24 56.64 56 56 56.1
01/02/2023 04:52:57 45.48 47.03 47.24 46.5 46.6 46.6 56.28 56.24 56.58 56 56 56.1
01/02/2023 04:52:58 46.75 46.61 47.24 46.5 46.6 46.6 56.42 56.52 56.58 56 56 56.1
01/02/2023 04:52:59 46.2 46.74 47.24 46.5 46.6 46.6 56.02 56.46 56.58 56 56 56.1
01/02/2023 04:53:00 46.52 46.57 47.24 46.6 46.6 46.6 56.18 56.42 56.58 56 56 56.1
01/02/2023 04:53:01 47.31 47.22 47.24 46.6 46.6 46.6 56.06 56.28 56.58 56 56 56.1
01/02/2023 04:53:02 46.57 47.17 47.24 46.6 46.6 46.6 55.68 56.08 56.58 56 56 56.1
01/02/2023 04:53:03 46.06 46.95 47.24 46.6 46.6 46.6 55.9 56.06 56.58 56 56 56.1
01/02/2023 04:53:04 45.51 46.6 47.24 46.6 46.6 46.6 55.84 56.09 56.58 56 56 56.1
01/02/2023 04:53:05 45.84 46.2 47.24 46.5 46.6 46.6 56.27 56.19 56.58 56 56 56.1
01/02/2023 04:53:06 46.92 46.69 47.24 46.6 46.6 46.6 55.7 56.21 56.58 56 56 56.1
01/02/2023 04:53:07 46.28 46.96 47.22 46.5 46.6 46.6 56.52 56.49 56.58 56 56 56.1
01/02/2023 04:53:08 46.42 46.79 47.22 46.5 46.6 46.6 56.22 56.42 56.58 56 56 56.1
01/02/2023 04:53:09 46.33 46.63 47.22 46.5 46.6 46.6 55.47 56.4 56.58 56 56 56.1
01/02/2023 04:53:10 46.6 46.69 47.22 46.5 46.6 46.6 55.61 55.94 56.53 56 56 56.1
01/02/2023 04:53:11 46.9 47.09 47.22 46.6 46.6 46.6 56.06 56.12 56.53 56 56 56.1
01/02/2023 04:53:12 46.58 47.04 47.22 46.6 46.6 46.6 55.44 55.91 56.53 56 56 56.1
01/02/2023 04:53:13 46.94 47.06 47.22 46.6 46.6 46.6 55.83 55.83 56.53 56 56 56.1
01/02/2023 04:53:14 46.87 47.09 47.22 46.6 46.6 46.6 55.35 55.79 56.53 56 56 56.1
01/02/2023 04:53:15 46.95 47.16 47.22 46.6 46.6 46.6 56.08 56 56.53 56 56 56.1
01/02/2023 04:53:16 47.02 47.25 47.25 46.6 46.6 46.6 55.84 56.05 56.53 56 56 56.1
01/02/2023 04:53:17 46.78 47.13 47.25 46.6 46.6 46.6 56.32 56.31 56.53 56 56 56.1
01/02/2023 04:53:18 46.47 47.05 47.25 46.6 46.6 46.6 56 56.35 56.53 56 56 56.1
01/02/2023 04:53:19 46.89 46.78 47.25 46.6 46.6 46.6 56.1 56.5 56.53 56 56 56.1
01/02/2023 04:53:20 46.65 47.18 47.25 46.6 46.6 46.6 55.97 56.32 56.53 56 56 56.1
01/02/2023 04:53:21 46.11 46.66 47.25 46.6 46.6 46.6 56.14 56.16 56.53 56 56 56.1
01/02/2023 04:53:22 46.6 46.64 47.25 46.6 46.6 46.6 55.65 56.08 56.52 56 56 56.1
01/02/2023 04:53:23 46.74 46.9 47.25 46.6 46.6 46.6 56.28 56.26 56.52 56 56 56.1
01/02/2023 04:53:24 46.09 46.67 47.25 46.6 46.6 46.6 56 56.2 56.52 56 56 56.1
01/02/2023 04:53:25 47.13 46.89 47.25 46.6 46.6 46.6 56.68 56.57 56.57 56 56 56.1
01/02/2023 04:53:26 45.67 46.89 47.25 46.6 46.6 46.6 55.86 56.5 56.57 56 56 56.1
01/02/2023 04:53:27 46.77 46.71 47.25 46.6 46.6 46.6 56.7 56.63 56.63 56 56 56.1
01/02/2023 04:53:28 46.98 47.01 47.25 46.6 46.6 46.6 56.23 56.8 56.8 56 56 56.1
01/02/2023 04:53:29 46.72 46.98 47.25 46.6 46.6 46.6 56.33 56.33 56.8 56 56 56.1
01/02/2023 04:53:30 46.14 46.99 47.25 46.6 46.6 46.6 56.14 56.41 56.8 56 56 56.1
01/02/2023 04:53:31 46.53 46.86 47.25 46.6 46.6 46.6 56.69 56.74 56.8 56 56 56.1
01/02/2023 04:53:32 47.11 46.94 47.25 46.6 46.6 46.6 55.81 56.61 56.8 56 56 56.1
01/02/2023 04:53:33 46.23 46.78 47.25 46.6 46.6 46.6 56.58 56.52 56.8 56 56 56.1
01/02/2023 04:53:34 45.91 46.43 47.25 46.6 46.6 46.6 56.53 56.56 56.8 56 56 56.1
01/02/2023 04:53:35 46.24 46.43 47.25 46.6 46.6 46.6 57.28 57.08 57.08 56 56 56.1
01/02/2023 04:53:36 46.72 46.73 47.25 46.6 46.6 46.6 56.18 57.05 57.08 56 56 56.1
01/02/2023 04:53:37 47.2 47.02 47.25 46.6 46.6 46.6 56.22 56.5 57.08 56 56 56.1
01/02/2023 04:53:38 46.42 47.08 47.25 46.6 46.6 46.6 55.29 56.44 57.08 56 56 56.1
01/02/2023 04:53:39 47.07 47.21 47.25 46.6 46.6 46.6 56.13 56.08 57.08 56 56 56.1
01/02/2023 04:53:40 46.71 47.11 47.25 46.6 46.6 46.6 56.28 56.29 57.08 56 56 56.1
01/02/2023 04:53:41 45.99 47.08 47.25 46.6 46.6 46.6 55.49 56.2 57.08 56 56 56.1
01/02/2023 04:53:42 46.82 46.67 47.25 46.6 46.6 46.6 56.08 56.05 57.08 56 56 56.1
01/02/2023 04:53:43 46.66 46.72 47.25 46.6 46.6 46.6 56.36 56.32 57.08 56 56 56.1
01/02/2023 04:53:44 46.95 47.04 47.25 46.6 46.6 46.6 55.97 56.35 57.08 56 56 56.1
01/02/2023 04:53:45 46.67 46.96 47.25 46.6 46.6 46.6 55.83 56.08 57.08 56 56 56.1
01/02/2023 04:53:46 46.84 47.1 47.21 46.6 46.6 46.6 55.95 56.16 57.08 56 56 56.1
01/02/2023 04:53:47 47.05 47.12 47.21 46.6 46.6 46.6 56.04 56.29 57.08 56 56 56.1
01/02/2023 04:53:48 46.84 47.09 47.21 46.6 46.6 46.6 57.01 56.82 57.08 56 56 56.1
01/02/2023 04:53:49 46.17 46.94 47.21 46.6 46.6 46.6 55.91 56.88 57.08 56 56 56.1
01/02/2023 04:53:50 46.19 46.6 47.21 46.6 46.6 46.6 55.96 56.36 57.08 56 56 56.1
01/02/2023 04:53:51 46.55 46.59 47.21 46.6 46.6 46.6 55.5 56.1 57.08 56 56 56.1
01/02/2023 04:53:52 46.44 47.08 47.21 46.6 46.6 46.6 56.07 56.1 57.08 56 56 56.1
01/02/2023 04:53:53 47.28 47.05 47.21 46.6 46.6 46.6 56.22 56.28 57.08 56 56 56.1
01/02/2023 04:53:54 46.94 47.3 47.3 46.6 46.6 46.6 56.03 56.39 57.08 56 56 56.1
01/02/2023 04:53:55 46.58 47.04 47.3 46.6 46.6 46.6 56.49 56.44 57.08 56 56 56.1
01/02/2023 04:53:56 46.86 46.96 47.3 46.6 46.6 46.6 56.15 56.4 57.08 56 56 56.1
01/02/2023 04:53:57 46.64 46.93 47.3 46.6 46.6 46.6 56.44 56.48 57.08 56 56 56.1
01/02/2023 04:53:58 46.99 47.17 47.3 46.6 46.6 46.6 55.68 56.5 57.08 56 56 56.1
01/02/2023 04:53:59 47.49 47.58 47.58 46.6 46.6 46.6 56.53 56.45 57.08 56 56 56.1
01/02/2023 04:54:00 46.76 47.28 47.58 46.6 46.6 46.6 56.4 56.61 57.08 56 56 56.1
01/02/2023 04:54:01 46.58 47.07 47.58 46.6 46.6 46.6 56.15 56.54 57.08 56 56 56.1
01/02/2023 04:54:02 46.1 47.08 47.58 46.6 46.6 46.6 56.33 56.39 57.08 56 56 56.1
01/02/2023 04:54:03 46.85 46.82 47.58 46.6 46.6 46.6 55.99 56.5 57.08 56 56 56.1
01/02/2023 04:54:04 46.2 46.74 47.58 46.6 46.6 46.6 55.87 56.27 57.08 56 56 56.1
01/02/2023 04:54:05 46.04 46.38 47.58 46.6 46.6 46.6 56 56.1 57.05 56 56 56.1
01/02/2023 04:54:06 46.04 46.36 47.58 46.6 46.6 46.6 55.91 56.25 56.88 56 56 56.1
01/02/2023 04:54:07 47.04 46.85 47.58 46.6 46.6 46.6 56.46 56.32 56.88 56 56 56.1
01/02/2023 04:54:08 47.05 47.01 47.58 46.6 46.6 46.6 56.26 56.5 56.88 56 56 56.1
01/02/2023 04:54:09 46.62 46.96 47.58 46.6 46.6 46.6 56.06 56.35 56.88 56 56 56.1
01/02/2023 04:54:10 46.72 46.92 47.58 46.6 46.6 46.6 55.99 56.42 56.88 56 56 56.1
01/02/2023 04:54:11 46.61 46.96 47.58 46.6 46.6 46.6 55.83 56.04 56.88 56 56 56.1
01/02/2023 04:54:12 46.24 46.9 47.58 46.6 46.6 46.6 55.73 56.09 56.88 56 56 56.1
01/02/2023 04:54:13 46.87 47.14 47.58 46.6 46.6 46.6 55.87 56.08 56.88 56 56 56.1
01/02/2023 04:54:14 46.53 46.72 47.58 46.6 46.6 46.6 55.83 56.19 56.88 56 56 56.1
01/02/2023 04:54:15 46.37 46.78 47.58 46.6 46.6 46.6 55.52 55.8 56.88 56 56 56.1
01/02/2023 04:54:16 46.65 46.86 47.58 46.6 46.6 46.6 55.75 55.78 56.88 56 56 56.1
01/02/2023 04:54:17 46.31 46.87 47.58 46.6 46.6 46.6 55.99 56.08 56.88 56 56 56.1
01/02/2023 04:54:18 47.48 47.2 47.58 46.6 46.6 46.6 55.5 56.11 56.88 56 56 56.1
01/02/2023 04:54:19 46.97 47.21 47.58 46.6 46.6 46.6 56.61 56.44 56.61 56 56 56.1
01/02/2023 04:54:20 46.8 47.31 47.58 46.6 46.6 46.6 55.41 56.43 56.61 56 56 56.1
01/02/2023 04:54:21 46.01 46.86 47.58 46.6 46.6 46.6 55.74 55.82 56.61 56 56 56.1
01/02/2023 04:54:22 46.96 47.04 47.58 46.6 46.6 46.6 55.76 55.91 56.61 56 56 56.1
01/02/2023 04:54:23 47.38 47.22 47.58 46.6 46.6 46.6 56.15 56.26 56.61 56 56 56.1
01/02/2023 04:54:24 46.78 47.24 47.58 46.6 46.6 46.6 56.07 56.11 56.61 56 56 56.1
01/02/2023 04:54:25 46.78 46.95 47.58 46.6 46.6 46.6 55.71 56.11 56.61 56 56 56.1
01/02/2023 04:54:26 47.09 47.15 47.58 46.6 46.6 46.6 57.08 56.67 56.67 56 56 56.1
01/02/2023 04:54:27 46.66 47.21 47.58 46.6 46.6 46.6 55.85 56.65 56.67 56 56 56.1
01/02/2023 04:54:28 46.58 47.06 47.58 46.6 46.6 46.6 55.4 56.24 56.67 56 56 56.1
01/02/2023 04:54:29 46.64 46.82 47.31 46.6 46.6 46.6 55.53 55.89 56.67 56 56 56.1
01/02/2023 04:54:30 45.98 46.75 47.31 46.6 46.6 46.6 56.2 56.05 56.67 56 56 56.1
01/02/2023 04:54:31 45.22 46.28 47.31 46.6 46.6 46.6 55.85 56.17 56.67 56 56 56.1
01/02/2023 04:54:32 46.32 46.19 47.31 46.6 46.6 46.6 56.44 56.37 56.67 56 56 56.1
01/02/2023 04:54:33 47.04 46.66 47.31 46.6 46.6 46.6 56.98 56.88 56.88 56 56 56.1
01/02/2023 04:54:34 46.29 46.81 47.31 46.6 46.6 46.6 55.81 56.71 56.88 56 56 56.1
01/02/2023 04:54:35 46.9 46.83 47.31 46.6 46.6 46.6 56.31 56.37 56.88 56 56 56.1
01/02/2023 04:54:36 45.97 47.04 47.31 46.6 46.6 46.6 55.56 56.33 56.88 56 56 56.1
01/02/2023 04:54:37 46.24 46.56 47.31 46.6 46.6 46.6 55.7 56 56.88 56 56 56.1
01/02/2023 04:54:38 46.63 46.68 47.31 46.6 46.6 46.6 56.21 56.13 56.88 56 56 56.1
01/02/2023 04:54:39 46.07 46.64 47.31 46.6 46.6 46.6 56.3 56.37 56.88 56 56 56.1
01/02/2023 04:54:40 46.65 46.55 47.31 46.6 46.6 46.6 56.5 56.51 56.88 56 56 56.1
01/02/2023 04:54:41 47.15 47.06 47.31 46.6 46.6 46.6 55.86 56.45 56.88 56 56 56.1
01/02/2023 04:54:42 46.32 46.95 47.31 46.6 46.6 46.6 56.13 56.29 56.88 56 56 56.1
01/02/2023 04:54:43 46.85 47.02 47.31 46.6 46.6 46.6 55.97 56.17 56.88 56 56 56.1
01/02/2023 04:54:44 46.56 46.87 47.31 46.6 46.6 46.6 56.75 56.56 56.88 56 56 56.1
01/02/2023 04:54:45 46.54 46.89 47.31 46.6 46.6 46.6 55.53 56.55 56.88 56 56 56.1
01/02/2023 04:54:46 47.1 47.19 47.31 46.6 46.6 46.6 55.73 56.06 56.88 56 56 56.1
01/02/2023 04:54:47 46.54 47.02 47.31 46.6 46.6 46.6 55.87 55.92 56.88 56 56 56.1
01/02/2023 04:54:48 46.71 46.96 47.31 46.6 46.6 46.6 55.96 56.1 56.88 56 56 56.1
01/02/2023 04:54:49 47.35 47.18 47.31 46.6 46.6 46.6 55.7 56.04 56.88 56 56 56.1
01/02/2023 04:54:50 46.46 47.25 47.25 46.6 46.6 46.6 56.33 56.27 56.88 56 56 56.1
01/02/2023 04:54:51 46.71 47.17 47.25 46.6 46.6 46.6 55.42 56.28 56.88 56 56 56.1
01/02/2023 04:54:52 46.41 46.85 47.25 46.6 46.6 46.6 56.51 56.5 56.88 56 56 56.1
01/02/2023 04:54:53 47.45 47.22 47.25 46.6 46.6 46.6 55.67 56.28 56.88 56 56 56.1
01/02/2023 04:54:54 46.03 47.07 47.25 46.6 46.6 46.6 55.9 56.08 56.88 56 56 56.1
01/02/2023 04:54:55 46.09 46.65 47.25 46.6 46.6 46.6 56.24 56.22 56.88 56 56 56.1
01/02/2023 04:54:56 46.73 46.68 47.25 46.6 46.6 46.6 56.37 56.49 56.88 56 56 56.1
01/02/2023 04:54:57 46.82 46.91 47.25 46.6 46.6 46.6 56.04 56.24 56.88 56 56 56.1
01/02/2023 04:54:58 46.95 47.08 47.25 46.6 46.6 46.6 56.13 56.26 56.88 56 56 56.1
01/02/2023 04:54:59 46.89 47.16 47.25 46.6 46.6 46.6 56.43 56.53 56.88 56 56 56.1
01/02/2023 04:55:00 46.47 46.96 47.25 46.6 46.6 46.6 55.64 56.57 56.88 56 56 56.1
01/02/2023 04:55:01 46.41 46.92 47.25 46.6 46.6 46.6 56.19 56.23 56.88 56 56 56.1
01/02/2023 04:55:02 45.64 46.55 47.25 46.6 46.6 46.6 56.49 56.51 56.88 56 56 56.1
01/02/2023 04:55:03 46.23 46.34 47.25 46.6 46.6 46.6 55.54 56.29 56.71 56 56 56.1
01/02/2023 04:55:04 46.93 46.86 47.25 46.6 46.6 46.6 56.07 56.11 56.57 56 56 56.1
01/02/2023 04:55:05 46.82 47.01 47.25 46.6 46.6 46.6 55.57 56.08 56.57 56 56 56.1
01/02/2023 04:55:06 46.39 47.01 47.25 46.6 46.6 46.6 55.42 55.72 56.57 56 56 56.1
01/02/2023 04:55:07 47.29 47.25 47.25 46.6 46.6 46.6 56.36 56.12 56.57 56 56 56.1
01/02/2023 04:55:08 46.82 46.97 47.25 46.6 46.6 46.6 55.64 56.07 56.57 56 56 56.1
01/02/2023 04:55:09 46.81 47.02 47.25 46.6 46.6 46.6 56.05 56.17 56.57 56 56 56.1
01/02/2023 04:55:10 46.8 47.15 47.25 46.6 46.6 46.6 55.94 56.12 56.57 56 56 56.1
01/02/2023 04:55:11 46.18 46.8 47.25 46.6 46.6 46.6 56.17 56.24 56.57 56 56 56.1
01/02/2023 04:55:12 46.84 46.82 47.25 46.6 46.6 46.6 55.72 56.19 56.57 56 56 56.1
01/02/2023 04:55:13 46.08 46.84 47.25 46.6 46.6 46.6 56 56.06 56.57 56 56 56.1
01/02/2023 04:55:14 46.91 46.94 47.25 46.6 46.6 46.6 55.88 56.33 56.57 56 56 56.1
01/02/2023 04:55:15 47.42 47.3 47.3 46.6 46.6 46.6 56.02 56.16 56.57 56 56 56.1
01/02/2023 04:55:16 46.49 47.29 47.3 46.6 46.6 46.6 55.85 56.01 56.57 56 56 56.1
01/02/2023 04:55:17 46.33 47.07 47.3 46.6 46.6 46.6 55.99 56.14 56.57 56 56 56.1
01/02/2023 04:55:18 46.55 46.64 47.3 46.6 46.6 46.6 55.71 55.98 56.57 56 56 56.1
01/02/2023 04:55:19 46.27 46.67 47.3 46.6 46.6 46.6 56.06 56.13 56.57 56 56 56.1
01/02/2023 04:55:20 46.77 46.74 47.3 46.6 46.6 46.6 56.22 56.34 56.57 56 56 56.1
01/02/2023 04:55:21 46.94 47.07 47.3 46.6 46.6 46.6 56.63 56.54 56.57 56 56 56.1
01/02/2023 04:55:22 46.57 46.98 47.3 46.6 46.6 46.6 55.82 56.37 56.57 56 56 56.1
01/02/2023 04:55:23 46.67 46.93 47.3 46.6 46.6 46.6 55.42 56.04 56.57 56 56 56.1
01/02/2023 04:55:24 46.37 46.83 47.3 46.6 46.6 46.6 55.96 56.09 56.57 56 56 56.1
01/02/2023 04:55:25 47.33 47 47.3 46.6 46.6 46.6 56.46 56.36 56.57 56 56 56.1
01/02/2023 04:55:26 47.41 47.36 47.36 46.6 46.6 46.6 56.17 56.34 56.57 56 56 56.1
01/02/2023 04:55:27 45.93 47.37 47.37 46.6 46.6 46.6 55.55 56.28 56.57 56 56 56.1
01/02/2023 04:55:28 45.92 46.53 47.37 46.6 46.6 46.6 56.2 56.28 56.57 56 56 56.1
01/02/2023 04:55:29 46.34 46.57 47.37 46.6 46.6 46.6 55.35 56.01 56.57 56 56 56.1
01/02/2023 04:55:30 46.13 46.31 47.37 46.6 46.6 46.6 56.08 56.07 56.54 56 56 56.1
01/02/2023 04:55:31 46.63 46.74 47.37 46.6 46.6 46.6 56.34 56.24 56.54 56 56 56.1
01/02/2023 04:55:32 46.74 46.82 47.37 46.6 46.6 46.6 55.53 56.23 56.54 56 56 56.1
01/02/2023 04:55:33 46.56 46.86 47.37 46.6 46.6 46.6 55.78 56.17 56.54 56 56 56.1
01/02/2023 04:55:34 46.41 46.62 47.37 46.6 46.6 46.6 56.22 56.08 56.54 56 56 56.1
01/02/2023 04:55:35 47.01 47.19 47.37 46.6 46.6 46.6 55.7 56.2 56.54 56 56 56.1
01/02/2023 04:55:36 47.33 47.25 47.37 46.6 46.6 46.6 55.46 55.78 56.54 56 56 56.1
01/02/2023 04:55:37 47.38 47.52 47.52 46.6 46.6 46.6 56.13 56 56.54 56 56 56.1
01/02/2023 04:55:38 47.32 47.29 47.52 46.6 46.6 46.6 56.42 56.4 56.54 56 56 56.1
01/02/2023 04:55:39 46.61 47.3 47.52 46.6 46.6 46.6 55.53 56.27 56.54 56 56 56.1
01/02/2023 04:55:40 46.71 47.06 47.52 46.6 46.6 46.6 56.43 56.4 56.54 56 56 56.1
01/02/2023 04:55:41 47.33 47.22 47.52 46.6 46.6 46.6 55.76 56.09 56.54 56 56 56.1
01/02/2023 04:55:42 47.1 47.25 47.52 46.6 46.6 46.6 56.64 56.45 56.54 56 56 56.1
01/02/2023 04:55:43 46.86 47.49 47.52 46.6 46.6 46.6 55.62 56.36 56.54 56 56 56.1
01/02/2023 04:55:44 46.01 47.02 47.52 46.6 46.6 46.6 55.31 55.88 56.54 56 56 56.1
01/02/2023 04:55:45 46.8 46.81 47.52 46.6 46.6 46.6 55.64 55.63 56.54 56 56 56.1
01/02/2023 04:55:46 46.97 47.07 47.52 46.6 46.6 46.6 55.93 56.03 56.54 56 56 56.1
01/02/2023 04:55:47 46.95 47.04 47.52 46.6 46.6 46.6 55.67 55.9 56.54 56 56 56.1
01/02/2023 04:55:48 46.81 47.35 47.52 46.6 46.6 46.6 56.63 56.37 56.54 56 56 56.1
01/02/2023 04:55:49 46.95 47.11 47.52 46.6 46.6 46.6 56.34 56.43 56.54 56 56 56.1
01/02/2023 04:55:50 47.14 47.2 47.52 46.6 46.6 46.6 56 56.31 56.54 56 56 56.1
01/02/2023 04:55:51 46.24 47.14 47.52 46.6 46.6 46.6 56.34 56.34 56.45 56 56 56.1
01/02/2023 04:55:52 45.97 46.63 47.52 46.6 46.6 46.6 56.49 56.49 56.49 56 56 56.1
01/02/2023 04:55:53 45.84 46.43 47.52 46.6 46.6 46.6 55.81 56.47 56.49 56 56 56.1
01/02/2023 04:55:54 46.33 46.29 47.52 46.6 46.6 46.6 55.58 56.27 56.49 56 56 56.1
01/02/2023 04:55:55 46.45 46.67 47.52 46.6 46.6 46.6 56.03 56.11 56.49 56 56 56.1
01/02/2023 04:55:56 47.48 47.24 47.52 46.6 46.6 46.6 56.26 56.37 56.49 56 56 56.1
01/02/2023 04:55:57 46.69 47.36 47.52 46.6 46.6 46.6 55.38 56.23 56.49 56 56 56.1
01/02/2023 04:55:58 46.24 46.97 47.52 46.6 46.6 46.6 56 56.04 56.49 56 56 56.1
01/02/2023 04:55:59 46.85 46.77 47.52 46.6 46.6 46.6 55.94 56.14 56.49 56 56 56.1
01/02/2023 04:56:00 46.93 47.07 47.52 46.6 46.6 46.6 55.81 56.03 56.49 56 56 56.1
01/02/2023 04:56:01 46.74 47.02 47.52 46.6 46.6 46.6 55.54 55.92 56.49 56 56 56.1
01/02/2023 04:56:02 46.42 46.98 47.52 46.6 46.6 46.6 56.68 56.35 56.49 56 56 56.1
01/02/2023 04:56:03 47.17 46.99 47.52 46.6 46.6 46.6 55.97 56.41 56.49 56 56 56.1
01/02/2023 04:56:04 46.99 47.58 47.58 46.6 46.6 46.6 55.82 56.13 56.49 56 56 56.1
01/02/2023 04:56:05 47.08 47.13 47.58 46.6 46.6 46.6 56.11 56.29 56.49 56 56 56.1
01/02/2023 04:56:06 46.99 47.3 47.58 46.6 46.6 46.6 55.98 56.15 56.49 56 56 56.1
01/02/2023 04:56:07 46.94 47.04 47.58 46.6 46.6 46.6 56.1 56.13 56.49 56 56 56.1
01/02/2023 04:56:08 46.48 47 47.58 46.6 46.6 46.6 56.36 56.44 56.49 56 56 56.1
01/02/2023 04:56:09 46.73 47.13 47.58 46.6 46.6 46.6 56.02 56.29 56.49 56 56 56.1
01/02/2023 04:56:10 47 47.08 47.58 46.6 46.6 46.6 55.53 56.2 56.49 56 56 56.1
01/02/2023 04:56:11 46.32 46.91 47.58 46.6 46.6 46.6 55.77 55.87 56.49 56 56 56.1
01/02/2023 04:56:12 46.38 46.83 47.58 46.6 46.6 46.6 56.01 56.08 56.49 56 56 56.1
01/02/2023 04:56:13 46.85 46.9 47.58 46.6 46.6 46.6 56.17 56.35 56.49 56 56 56.1
01/02/2023 04:56:14 46.19 46.95 47.58 46.6 46.6 46.6 56.14 56.3 56.49 56 56 56.1
01/02/2023 04:56:15 46.5 46.79 47.58 46.6 46.6 46.6 55.78 56.21 56.49 56 56 56.1
01/02/2023 04:56:16 46.68 46.74 47.58 46.6 46.6 46.6 56.28 56.24 56.49 56 56 56.1
01/02/2023 04:56:17 46.98 47.12 47.58 46.6 46.6 46.6 55.89 56.2 56.49 56 56 56.1
01/02/2023 04:56:18 47.38 47.28 47.58 46.6 46.6 46.6 56.05 56.26 56.49 56 56 56.1
01/02/2023 04:56:19 46.84 47.2 47.58 46.6 46.6 46.6 55.51 56.06 56.49 56 56 56.1
01/02/2023 04:56:20 46.35 46.99 47.58 46.6 46.6 46.6 56.14 56.32 56.49 56 56 56.1
01/02/2023 04:56:21 46.72 47.03 47.58 46.6 46.6 46.6 56.07 56.11 56.49 56 56 56.1
01/02/2023 04:56:22 46.64 46.79 47.58 46.6 46.6 46.6 55.93 56.19 56.47 56 56 56.1
01/02/2023 04:56:23 47.03 47.18 47.58 46.6 46.6 46.6 56.29 56.44 56.44 56 56 56.1
01/02/2023 04:56:24 47.02 47.17 47.58 46.6 46.6 46.6 56.07 56.36 56.44 56 56 56.1
01/02/2023 04:56:25 47.25 47.38 47.58 46.6 46.6 46.6 56.75 56.59 56.59 56 56 56.1
01/02/2023 04:56:26 46.59 47.25 47.58 46.6 46.6 46.6 56.08 56.53 56.59 56 56 56.1
01/02/2023 04:56:27 46.83 46.99 47.58 46.6 46.6 46.6 56 56.45 56.59 56 56 56.1
01/02/2023 04:56:28 46.04 46.82 47.58 46.6 46.6 46.6 56.01 56.15 56.59 56 56 56.1
01/02/2023 04:56:29 46.66 46.64 47.58 46.6 46.6 46.6 56.09 56.21 56.59 56 56 56.1
01/02/2023 04:56:30 46.57 46.81 47.58 46.6 46.6 46.6 55.96 56.25 56.59 56 56 56.1
01/02/2023 04:56:31 46.86 47.05 47.58 46.6 46.6 46.6 55.74 56.16 56.59 56 56 56.1
01/02/2023 04:56:32 46.64 47.04 47.58 46.6 46.6 46.6 55.52 55.85 56.59 56 56 56.1
01/02/2023 04:56:33 46.88 47.1 47.58 46.6 46.6 46.6 56.4 56.25 56.59 56 56 56.1
01/02/2023 04:56:34 46.91 47.09 47.38 46.6 46.6 46.6 56.29 56.34 56.59 56 56 56.1
01/02/2023 04:56:35 47.28 47.25 47.38 46.6 46.6 46.6 55.61 56.24 56.59 56 56 56.1
01/02/2023 04:56:36 45.84 47.18 47.38 46.6 46.6 46.6 56.47 56.41 56.59 56 56 56.1
01/02/2023 04:56:37 47.13 47.13 47.38 46.6 46.6 46.6 55.97 56.29 56.59 56 56 56.1
01/02/2023 04:56:38 46.16 46.91 47.38 46.6 46.6 46.6 56.1 56.28 56.59 56 56 56.1
01/02/2023 04:56:39 46.56 46.98 47.38 46.6 46.6 46.6 55.72 56.1 56.59 56 56 56.1
01/02/2023 04:56:40 47.25 47.24 47.38 46.6 46.6 46.6 55.82 56.02 56.59 56 56 56.1
01/02/2023 04:56:41 46.32 46.94 47.38 46.6 46.6 46.6 56.08 56.19 56.59 56 56 56.1
01/02/2023 04:56:42 46.61 46.73 47.38 46.6 46.6 46.6 55.79 56.19 56.59 56 56 56.1
01/02/2023 04:56:43 47.39 47.11 47.38 46.6 46.6 46.6 55.94 56.02 56.59 56 56 56.1
01/02/2023 04:56:44 46.28 47.13 47.38 46.6 46.6 46.6 56.53 56.44 56.59 56 56 56.1
01/02/2023 04:56:45 46.79 46.9 47.38 46.6 46.6 46.6 56.37 56.64 56.64 56 56 56.1
01/02/2023 04:56:46 47.72 47.52 47.52 46.6 46.6 46.6 56.06 56.4 56.64 56 56 56.1
01/02/2023 04:56:47 46.16 47.49 47.52 46.6 46.6 46.6 56.16 56.29 56.64 56 56 56.1
01/02/2023 04:56:48 46.77 46.97 47.52 46.6 46.6 46.6 55.32 56.21 56.64 56 56 56.1
01/02/2023 04:56:49 46.44 46.94 47.52 46.6 46.6 46.6 55.72 55.79 56.64 56 56 56.1
01/02/2023 04:56:50 45.86 46.54 47.52 46.6 46.6 46.6 55.74 55.93 56.64 56 56 56.1
01/02/2023 04:56:51 46.46 46.59 47.52 46.6 46.6 46.6 56.42 56.34 56.64 56 56 56.1
01/02/2023 04:56:52 46.87 46.85 47.52 46.6 46.6 46.6 55.69 56.14 56.64 56 56 56.1
01/02/2023 04:56:53 46.87 47.04 47.52 46.6 46.6 46.6 56.13 56.15 56.64 56 56 56.1
01/02/2023 04:56:54 46.88 47.03 47.52 46.6 46.6 46.6 55.65 56.11 56.64 56 56 56.1
01/02/2023 04:56:55 46.8 47.09 47.52 46.6 46.6 46.6 56.61 56.67 56.67 56 56 56.1
01/02/2023 04:56:56 46.68 47.1 47.52 46.6 46.6 46.6 56 56.39 56.67 56 56 56.1
01/02/2023 04:56:57 46.42 47.06 47.52 46.6 46.6 46.6 56.14 56.22 56.67 56 56 56.1
01/02/2023 04:56:58 46.94 46.9 47.52 46.6 46.6 46.6 55.71 56.23 56.67 56 56 56.1
01/02/2023 04:56:59 46.46 46.83 47.52 46.6 46.6 46.6 56.24 56.16 56.67 56 56 56.1
01/02/2023 04:57:00 47.04 47.02 47.52 46.6 46.6 46.6 55.63 56.17 56.67 56 56 56.1
01/02/2023 04:57:01 46.86 47.29 47.52 46.6 46.6 46.6 55.85 56.05 56.67 56 56 56.1
01/02/2023 04:57:02 46.05 46.85 47.52 46.6 46.6 46.6 55.86 55.97 56.67 56 56 56.1
01/02/2023 04:57:03 46.63 46.88 47.52 46.6 46.6 46.6 56.45 56.36 56.67 56 56 56.1
01/02/2023 04:57:04 46.7 46.86 47.52 46.6 46.6 46.6 55.92 56.38 56.67 56 56 56.1
01/02/2023 04:57:05 46.43 46.87 47.52 46.6 46.6 46.6 55.46 56.21 56.67 56 56 56.1
01/02/2023 04:57:06 46.45 46.67 47.52 46.6 46.6 46.6 55.84 55.84 56.67 56 56 56.1
01/02/2023 04:57:07 46.76 46.94 47.52 46.6 46.6 46.6 56.59 56.32 56.67 56 56 56.1
01/02/2023 04:57:08 46.85 47.07 47.52 46.6 46.6 46.6 56.65 56.63 56.67 56 56 56.1
01/02/2023 04:57:09 46.48 46.79 47.52 46.6 46.6 46.6 55.62 56.5 56.67 56 56 56.1
01/02/2023 04:57:10 46.54 46.77 47.52 46.6 46.6 46.6 56.65 56.46 56.67 56 56 56.1
01/02/2023 04:57:11 48.17 47.79 47.79 46.6 46.6 46.6 56.42 56.62 56.67 56 56 56.1
01/02/2023 04:57:12 46.49 47.75 47.79 46.6 46.6 46.6 55.68 56.56 56.67 56 56 56.1
01/02/2023 04:57:13 47.02 47.2 47.79 46.6 46.6 46.6 55.29 55.95 56.67 56 56 56.1
01/02/2023 04:57:14 46.36 47.03 47.79 46.6 46.6 46.6 56.17 55.99 56.67 56 56 56.1
01/02/2023 04:57:15 47.25 47.13 47.79 46.6 46.6 46.6 56.35 56.23 56.67 56 56 56.1
01/02/2023 04:57:16 46.46 47.04 47.79 46.6 46.6 46.6 55.37 56.21 56.67 56 56 56.1
01/02/2023 04:57:17 46.25 46.87 47.79 46.7 46.6 46.6 55.06 55.72 56.67 56 56 56.1
01/02/2023 04:57:18 47.04 47.18 47.79 46.7 46.6 46.6 55.67 55.65 56.67 56 56 56.1
01/02/2023 04:57:19 46.25 47.05 47.79 46.7 46.6 46.6 56.5 56.24 56.67 56 56 56.1
01/02/2023 04:57:20 46.9 46.82 47.79 46.7 46.6 46.6 56.39 56.45 56.67 56 56 56.1
01/02/2023 04:57:21 47.56 47.38 47.79 46.7 46.6 46.6 56.32 56.49 56.67 56 56 56.1
01/02/2023 04:57:22 46.47 47.29 47.79 46.7 46.6 46.6 55.83 56.4 56.67 56 56 56.1
01/02/2023 04:57:23 45.75 46.8 47.79 46.7 46.6 46.6 55.78 56.05 56.67 56 56 56.1
01/02/2023 04:57:24 46.88 46.77 47.79 46.7 46.6 46.6 55.1 55.91 56.67 56 56 56.1
01/02/2023 04:57:25 46.83 46.91 47.79 46.7 46.6 46.6 55.78 55.78 56.63 56 56 56.1
01/02/2023 04:57:26 47.04 47.11 47.79 46.7 46.6 46.6 55.92 55.94 56.63 56 56 56.1
01/02/2023 04:57:27 46.21 47.06 47.79 46.7 46.6 46.6 55.65 56.12 56.63 56 56 56.1
01/02/2023 04:57:28 46.29 46.6 47.79 46.7 46.6 46.6 56.36 56.22 56.63 56 56 56.1
01/02/2023 04:57:29 46.93 46.95 47.79 46.7 46.6 46.6 56.37 56.32 56.63 56 56 56.1
01/02/2023 04:57:30 46.86 47 47.79 46.7 46.6 46.6 56.01 56.5 56.63 56 56 56.1
01/02/2023 04:57:31 46.82 47.13 47.79 46.7 46.6 46.6 55.34 56.21 56.63 56 56 56.1
01/02/2023 04:57:32 46.8 46.99 47.79 46.7 46.6 46.6 56.8 56.78 56.78 56 56 56.1
01/02/2023 04:57:33 46.47 47.17 47.79 46.7 46.6 46.6 55.48 56.29 56.78 56 56 56.1
01/02/2023 04:57:34 46.62 46.9 47.79 46.7 46.6 46.6 56.16 56.12 56.78 56 56 56.1
01/02/2023 04:57:35 46.39 46.75 47.79 46.7 46.6 46.6 55.95 56.16 56.78 56 56 56.1
01/02/2023 04:57:36 46.02 46.63 47.79 46.7 46.6 46.6 55.75 56.04 56.78 56 56 56.1
01/02/2023 04:57:37 46.87 46.83 47.79 46.7 46.6 46.6 56.07 56.03 56.78 56 56 56.1
01/02/2023 04:57:38 46.36 46.95 47.79 46.7 46.6 46.6 55.81 56.02 56.78 56 56 56.1
01/02/2023 04:57:39 46.01 46.52 47.79 46.7 46.6 46.6 55.59 56.11 56.78 56 56 56.1
01/02/2023 04:57:40 46.39 46.46 47.79 46.7 46.6 46.6 56.36 56.27 56.78 56 56 56.1
01/02/2023 04:57:41 46.29 46.59 47.75 46.7 46.6 46.6 55.88 56.22 56.78 56 56 56.1
01/02/2023 04:57:42 46.21 46.48 47.38 46.7 46.6 46.6 56.18 56.22 56.78 56 56 56.1
01/02/2023 04:57:43 46.05 46.53 47.38 46.7 46.6 46.6 56.31 56.38 56.78 56 56 56.1
01/02/2023 04:57:44 46.67 46.78 47.38 46.7 46.6 46.6 55.81 56.37 56.78 56 56 56.1
01/02/2023 04:57:45 46.08 46.6 47.38 46.7 46.6 46.6 55.49 55.94 56.78 56 56 56.1
01/02/2023 04:57:46 46.9 46.8 47.38 46.7 46.6 46.6 56.2 56.09 56.78 56 56 56.1
01/02/2023 04:57:47 46.77 46.84 47.38 46.7 46.6 46.6 55.43 56.09 56.78 56 56 56.1
01/02/2023 04:57:48 46.25 47.17 47.38 46.7 46.6 46.6 55.92 55.99 56.78 56 56 56.1
01/02/2023 04:57:49 45.92 46.42 47.38 46.7 46.6 46.6 55.81 56.06 56.78 56 56 56.1
01/02/2023 04:57:50 46.45 46.42 47.38 46.7 46.6 46.6 55.83 55.91 56.78 56 56 56.1
01/02/2023 04:57:51 46.91 46.89 47.29 46.7 46.6 46.6 55.84 56.01 56.78 56 56 56.1
01/02/2023 04:57:52 45.89 46.65 47.17 46.7 46.6 46.6 55.42 55.84 56.78 56 56 56.1
01/02/2023 04:57:53 45.99 46.5 47.17 46.7 46.6 46.6 56.2 56.09 56.78 56 56 56.1
01/02/2023 04:57:54 46.34 46.4 47.17 46.7 46.6 46.6 56.39 56.34 56.78 56 56 56.1
01/02/2023 04:57:55 46.51 46.84 47.17 46.7 46.6 46.6 55.69 56.33 56.78 56 56 56.1
01/02/2023 04:57:56 46.99 46.94 47.17 46.7 46.6 46.6 56.15 56.16 56.78 56 56 56.1
01/02/2023 04:57:57 47.28 47.17 47.17 46.7 46.6 46.6 56.24 56.29 56.78 56 56 56.1
01/02/2023 04:57:58 46.7 47.1 47.17 46.7 46.6 46.6 56.45 56.5 56.78 56 56 56.1
01/02/2023 04:57:59 46.68 46.96 47.17 46.7 46.6 46.6 55.96 56.48 56.78 56 56 56.1
01/02/2023 04:58:00 46.9 46.97 47.17 46.7 46.6 46.6 56.56 56.52 56.78 56 56 56.1
01/02/2023 04:58:01 46.69 47.17 47.17 46.7 46.6 46.6 55.82 56.42 56.78 56 56 56.1
01/02/2023 04:58:02 47.17 47.16 47.17 46.7 46.6 46.6 55.86 56.32 56.52 56 56 56.1
01/02/2023 04:58:03 46.46 46.98 47.17 46.7 46.6 46.6 56.1 56.05 56.52 56 56 56.1
01/02/2023 04:58:04 46.85 47 47.17 46.7 46.6 46.6 55.98 56.06 56.52 56 56 56.1
01/02/2023 04:58:05 47.3 47.28 47.28 46.7 46.6 46.6 56.47 56.46 56.52 56 56 56.1
01/02/2023 04:58:06 46.74 47.15 47.28 46.7 46.6 46.6 56.27 56.45 56.52 56 56 56.1
01/02/2023 04:58:07 46.31 47.08 47.28 46.7 46.6 46.6 56.14 56.47 56.52 56 56 56.1
01/02/2023 04:58:08 46.75 46.78 47.28 46.7 46.6 46.6 56.36 56.43 56.52 56 56 56.1
01/02/2023 04:58:09 47.09 47.07 47.28 46.7 46.6 46.6 56.07 56.46 56.52 56 56 56.1
01/02/2023 04:58:10 47.22 47.32 47.32 46.7 46.6 46.6 56.32 56.39 56.52 56 56 56.1
01/02/2023 04:58:11 46.02 47 47.32 46.7 46.6 46.6 56.56 56.77 56.77 56 56 56.1
01/02/2023 04:58:12 46.36 46.71 47.32 46.7 46.6 46.6 55.92 56.38 56.77 56 56 56.1
01/02/2023 04:58:13 47.06 46.94 47.32 46.7 46.6 46.6 56.11 56.46 56.77 56 56 56.1
01/02/2023 04:58:14 46.88 47.18 47.32 46.7 46.6 46.6 55.44 56.1 56.77 56 56 56.1
01/02/2023 04:58:15 45.77 46.73 47.32 46.7 46.6 46.6 55.61 55.84 56.77 56 56 56.1
01/02/2023 04:58:16 47.22 46.98 47.32 46.7 46.6 46.6 55.93 55.9 56.77 56 56 56.1
01/02/2023 04:58:17 46.53 47.1 47.32 46.7 46.6 46.6 55.36 55.95 56.77 56 56 56.1
01/02/2023 04:58:18 46.18 46.77 47.32 46.7 46.6 46.6 55.94 55.95 56.77 56 56 56.1
01/02/2023 04:58:19 46.86 46.75 47.32 46.7 46.6 46.6 56.09 56.06 56.77 56 56 56.1
01/02/2023 04:58:20 46.31 46.63 47.32 46.7 46.6 46.6 55.41 56.07 56.77 56 56 56.1
01/02/2023 04:58:21 46.28 46.76 47.32 46.7 46.6 46.6 55.6 55.74 56.77 56 56 56.1
01/02/2023 04:58:22 47.27 47.11 47.32 46.7 46.6 46.6 56.13 56.05 56.77 56 56 56.1
01/02/2023 04:58:23 46.44 47.1 47.32 46.7 46.6 46.6 56.23 56.3 56.77 56 56 56.1
01/02/2023 04:58:24 46.55 46.84 47.32 46.7 46.6 46.6 56.06 56.26 56.77 56 56 56.1
01/02/2023 04:58:25 47 46.95 47.32 46.7 46.6 46.6 55.87 56.16 56.77 56 56 56.1
01/02/2023 04:58:26 46.67 46.97 47.32 46.7 46.6 46.6 55.76 56.04 56.77 56 56 56.1
01/02/2023 04:58:27 47.3 47.37 47.37 46.7 46.6 46.7 56.11 56.2 56.77 56 56 56.1
01/02/2023 04:58:28 46.42 47.08 47.37 46.7 46.6 46.7 56.26 56.24 56.77 56 56 56.1
01/02/2023 04:58:29 47.03 47.02 47.37 46.7 46.6 46.7 56.12 56.22 56.77 56 56 56.1
01/02/2023 04:58:30 46.74 47.21 47.37 46.7 46.6 46.7 55.73 56.18 56.77 56 56 56.1
01/02/2023 04:58:31 46.29 46.84 47.37 46.7 46.6 46.7 55.72 55.98 56.77 56 56 56.1
01/02/2023 04:58:32 47.01 47.1 47.37 46.7 46.6 46.7 56.14 56.1 56.77 56 56 56.1
01/02/2023 04:58:33 46 46.83 47.37 46.7 46.6 46.7 55.53 56.08 56.77 56 56 56.1
01/02/2023 04:58:34 45.36 46.45 47.37 46.7 46.6 46.6 55.95 55.93 56.77 56 56 56.1
01/02/2023 04:58:35 46.51 46.28 47.37 46.7 46.6 46.6 55.53 55.82 56.77 56 56 56.1
01/02/2023 04:58:36 46.96 46.9 47.37 46.7 46.6 46.7 55.73 55.85 56.77 56 56 56.1
01/02/2023 04:58:37 46.78 46.88 47.37 46.7 46.6 46.7 56.52 56.34 56.77 56 56 56.1
01/02/2023 04:58:38 46.53 47.04 47.37 46.7 46.6 46.7 55.84 56.31 56.77 56 56 56.1
01/02/2023 04:58:39 46.64 46.88 47.37 46.7 46.6 46.7 55.78 56.08 56.77 56 56 56.1
01/02/2023 04:58:40 46.45 46.78 47.37 46.7 46.6 46.7 55.21 55.91 56.77 56 56 56.1
01/02/2023 04:58:41 46.46 46.78 47.37 46.7 46.6 46.7 55.88 55.74 56.46 56 56 56.1
01/02/2023 04:58:42 46.86 46.99 47.37 46.7 46.6 46.7 56.18 56.23 56.46 56 56 56.1
01/02/2023 04:58:43 46.93 47.09 47.37 46.7 46.6 46.7 55.99 56.25 56.34 56 56 56.1
01/02/2023 04:58:44 46.41 46.76 47.37 46.7 46.6 46.7 55.22 55.96 56.34 56 56 56.1
01/02/2023 04:58:45 44.67 46.72 47.37 46.7 46.6 46.7 55.51 55.76 56.34 56 56 56.1
01/02/2023 04:58:46 45.87 45.92 47.37 46.7 46.6 46.7 55.64 55.86 56.34 56 56 56.1
01/02/2023 04:58:47 46.53 46.5 47.37 46.7 46.6 46.7 56.12 55.92 56.34 56 56 56.1
01/02/2023 04:58:48 47.69 47.29 47.37 46.7 46.6 46.7 55.75 55.96 56.34 56 56 56.1
01/02/2023 04:58:49 46.48 47.26 47.37 46.7 46.6 46.7 56.24 56.32 56.34 56 56 56.1
01/02/2023 04:58:50 46.75 47.12 47.37 46.7 46.6 46.7 55.41 56.08 56.34 56 56 56.1
01/02/2023 04:58:51 46.28 46.8 47.37 46.7 46.6 46.7 55.91 55.97 56.34 56 56 56.1
01/02/2023 04:58:52 47.19 47.07 47.37 46.7 46.6 46.7 56.28 56.18 56.34 56 56 56.1
01/02/2023 04:58:53 46.29 47.05 47.37 46.7 46.6 46.7 55.97 56.24 56.34 56 56 56.1
01/02/2023 04:58:54 46.4 46.96 47.37 46.7 46.6 46.7 55.38 56.08 56.34 56 56 56.1
01/02/2023 04:58:55 46.41 46.74 47.37 46.7 46.6 46.7 56.15 56.09 56.34 56 56 56.1
01/02/2023 04:58:56 46.5 46.6 47.37 46.7 46.6 46.7 55.72 55.97 56.34 56 56 56.1
01/02/2023 04:58:57 47.01 46.89 47.29 46.7 46.6 46.7 56.02 56.01 56.34 56 56 56.1
01/02/2023 04:58:58 46.76 46.96 47.29 46.7 46.6 46.7 56.05 56.09 56.34 56 56 56.1
01/02/2023 04:58:59 46.87 47.19 47.29 46.7 46.6 46.7 56.4 56.33 56.34 56 56 56.1
01/02/2023 04:59:00 46.56 46.93 47.29 46.7 46.6 46.7 55.49 56.38 56.38 56 56 56.1
01/02/2023 04:59:01 46.28 46.82 47.29 46.7 46.6 46.7 55.39 55.86 56.38 56 56 56.1
01/02/2023 04:59:02 46.97 46.98 47.29 46.7 46.6 46.7 54.93 55.57 56.38 56 56 56.1
01/02/2023 04:59:03 46.82 47.12 47.29 46.7 46.6 46.7 55.48 55.46 56.38 56 56 56.1
01/02/2023 04:59:04 46.58 46.97 47.29 46.7 46.6 46.7 55.7 55.76 56.38 56 56 56.1
01/02/2023 04:59:05 47.01 47.14 47.29 46.7 46.6 46.7 56.06 55.9 56.38 56 56 56.1
01/02/2023 04:59:06 46.53 47.06 47.29 46.7 46.6 46.7 55.51 56.05 56.38 56 56 56.1
01/02/2023 04:59:07 46.83 46.99 47.29 46.7 46.6 46.7 55.83 55.84 56.38 56 56 56.1
01/02/2023 04:59:08 46.61 46.75 47.29 46.7 46.6 46.7 55.97 56 56.38 56 56 56.1
01/02/2023 04:59:09 46.66 46.84 47.29 46.7 46.6 46.7 55.86 56.1 56.38 56 56 56.1
01/02/2023 04:59:10 47.06 47.13 47.29 46.7 46.6 46.7 56.06 56.04 56.38 56 56 56.1
01/02/2023 04:59:11 45.57 47.02 47.29 46.7 46.6 46.7 55.47 55.99 56.38 56 56 56.1
01/02/2023 04:59:12 46.88 46.77 47.29 46.7 46.6 46.7 55.56 55.86 56.38 56 56 56.1
01/02/2023 04:59:13 46.64 46.86 47.29 46.7 46.6 46.7 55.57 55.85 56.38 56 56 56.1
01/02/2023 04:59:14 47.14 47.08 47.29 46.7 46.6 46.7 55.52 55.62 56.38 56 56 56.1
01/02/2023 04:59:15 45.59 47.04 47.29 46.7 46.6 46.7 55.23 55.58 56.38 56 56 56.1
01/02/2023 04:59:16 46.3 46.42 47.29 46.7 46.6 46.7 55.92 55.88 56.38 56 56 56.1
01/02/2023 04:59:17 46.88 46.73 47.29 46.7 46.6 46.7 55.77 55.88 56.38 56 56 56.1
01/02/2023 04:59:18 46.26 46.67 47.26 46.7 46.6 46.7 55.47 55.85 56.38 56 56 56.1
01/02/2023 04:59:19 47.05 47.12 47.19 46.7 46.6 46.7 56.16 56.18 56.38 56 56 56.1
01/02/2023 04:59:20 46.78 46.93 47.19 46.7 46.6 46.7 55.65 56.03 56.38 56 56 56.1
01/02/2023 04:59:21 46.94 47.02 47.19 46.7 46.6 46.7 56.61 56.44 56.44 56 56 56.1
01/02/2023 04:59:22 46.46 47.26 47.26 46.7 46.6 46.7 55.94 56.35 56.44 56 56 56.1
01/02/2023 04:59:23 45.8 46.64 47.26 46.7 46.6 46.7 55.86 56.26 56.44 56 56 56.1
01/02/2023 04:59:24 46.99 46.78 47.26 46.7 46.6 46.7 56.48 56.38 56.44 56 56 56.1
01/02/2023 04:59:25 46.17 46.94 47.26 46.7 46.6 46.7 55.59 56.34 56.44 56 56 56.1
01/02/2023 04:59:26 46.9 46.89 47.26 46.7 46.6 46.7 55.89 56.23 56.44 56 56 56.1
01/02/2023 04:59:27 47.02 47.09 47.26 46.7 46.6 46.7 56.31 56.28 56.44 56 56 56.1
01/02/2023 04:59:28 46.39 47.12 47.26 46.7 46.6 46.7 55.89 56.27 56.44 56 56 56.1
01/02/2023 04:59:29 47.01 47.04 47.26 46.7 46.6 46.7 55.85 56.05 56.44 56 56 56.1
01/02/2023 04:59:30 46.72 46.83 47.26 46.7 46.6 46.7 56.27 56.25 56.44 56 56 56.1
01/02/2023 04:59:31 46.76 47.03 47.26 46.7 46.6 46.7 56.09 56.27 56.44 56 56 56.1
01/02/2023 04:59:32 46.72 46.92 47.26 46.7 46.6 46.7 56 56.15 56.44 56 56 56.1
01/02/2023 04:59:33 46.23 46.86 47.26 46.7 46.6 46.7 56.09 56.15 56.44 56 56 56.1
01/02/2023 04:59:34 46.27 46.65 47.26 46.7 46.6 46.7 56.48 56.5 56.5 56 56 56.1
01/02/2023 04:59:35 47.13 46.87 47.26 46.7 46.6 46.7 55.83 56.39 56.5 56 56 56.1
01/02/2023 04:59:36 47 47.11 47.26 46.7 46.6 46.7 55.07 56.02 56.5 56 56 56.1
01/02/2023 04:59:37 46.72 47.08 47.26 46.7 46.6 46.7 56.39 56.17 56.5 56 56 56.1
01/02/2023 04:59:38 47.06 47.12 47.26 46.7 46.6 46.7 56.11 56.29 56.5 56 56 56.1
01/02/2023 04:59:39 47.04 47.15 47.26 46.7 46.6 46.7 56.03 56.29 56.5 56 56 56.1
01/02/2023 04:59:40 46.02 47.09 47.26 46.7 46.6 46.7 55.96 56.11 56.5 56 56 56.1
01/02/2023 04:59:41 46.89 46.86 47.26 46.7 46.6 46.7 55.94 56.14 56.5 56 56 56.1
01/02/2023 04:59:42 46.7 47 47.26 46.7 46.6 46.7 56.01 56.4 56.5 56 56 56.1
01/02/2023 04:59:43 46.95 47.01 47.26 46.7 46.6 46.7 56.27 56.25 56.5 56 56 56.1
01/02/2023 04:59:44 46.14 46.97 47.26 46.7 46.6 46.7 56.55 56.61 56.61 56 56 56.1
01/02/2023 04:59:45 47.64 47.43 47.43 46.7 46.6 46.7 55.71 56.53 56.61 56 56 56.1
01/02/2023 04:59:46 46.32 47.35 47.43 46.7 46.6 46.7 55.98 56.13 56.61 56 56 56.1
01/02/2023 04:59:47 46.73 46.85 47.43 46.7 46.6 46.7 55.77 56.36 56.61 56 56 56.1
01/02/2023 04:59:48 46.52 46.9 47.43 46.7 46.6 46.7 55.96 56.05 56.61 56 56 56.1
01/02/2023 04:59:49 46.85 47.06 47.43 46.7 46.6 46.7 56.08 56.11 56.61 56 56 56.1
01/02/2023 04:59:50 46.22 46.84 47.43 46.7 46.6 46.7 55.86 56.11 56.61 56 56 56.1
01/02/2023 04:59:51 46.08 46.71 47.43 46.7 46.6 46.7 55.99 56.16 56.61 56 56 56.1
01/02/2023 04:59:52 46.11 46.35 47.43 46.7 46.6 46.7 55.89 56.13 56.61 56 56 56.1
01/02/2023 04:59:53 46.19 46.45 47.43 46.7 46.6 46.7 55.6 55.94 56.61 56 56 56.1
01/02/2023 04:59:54 46.98 46.84 47.43 46.7 46.6 46.7 55.78 56.02 56.61 56 56 56.1
01/02/2023 04:59:55 47.36 47.19 47.43 46.7 46.6 46.7 55.65 55.82 56.61 56 56 56.1
01/02/2023 04:59:56 46.78 47.43 47.43 46.7 46.6 46.7 55.76 55.93 56.61 56 56 56.1
01/02/2023 04:59:57 46.23 46.83 47.43 46.7 46.6 46.7 56.34 56.18 56.61 56 56 56.1
01/02/2023 04:59:58 46.91 46.89 47.43 46.7 46.6 46.7 56.22 56.34 56.61 56 56 56.1
01/02/2023 04:59:59 47.01 47.08 47.43 46.7 46.6 46.7 56.42 56.52 56.61 56 56 56.1
01/02/2023 05:00:00 46.18 46.97 47.43 46.7 46.6 46.7 56.08 56.38 56.61 56 56 56.1
01/02/2023 05:00:01 46.46 46.74 47.43 46.7 46.6 46.7 56.3 56.43 56.61 56 56 56.1
01/02/2023 05:00:02 46.55 46.68 47.43 46.7 46.6 46.7 55.78 56.31 56.61 56 56 56.1
01/02/2023 05:00:03 46.58 46.87 47.43 46.7 46.6 46.7 55.93 56.33 56.61 56 56 56.1
01/02/2023 05:00:04 46.2 46.66 47.43 46.7 46.6 46.7 55.63 56.02 56.61 56 56 56.1
01/02/2023 05:00:05 46.35 46.75 47.43 46.7 46.6 46.7 55.25 55.75 56.61 56 56 56.1
01/02/2023 05:00:06 46.34 46.46 47.43 46.7 46.6 46.7 55.62 55.65 56.61 56 56 56.1
01/02/2023 05:00:07 46.86 46.84 47.43 46.7 46.6 46.7 56.62 56.39 56.61 56 56 56.1
01/02/2023 05:00:08 46.82 46.95 47.43 46.7 46.6 46.7 55.65 56.37 56.61 56 56 56.1
01/02/2023 05:00:09 46.58 46.99 47.43 46.7 46.6 46.7 55.86 56.12 56.61 56 56 56.1
01/02/2023 05:00:10 47.48 47.46 47.46 46.7 46.6 46.7 55.92 56.18 56.61 56 56 56.1
01/02/2023 05:00:11 46.19 47.16 47.46 46.7 46.6 46.7 55.87 56.02 56.61 56 56 56.1
01/02/2023 05:00:12 46.6 46.67 47.46 46.7 46.6 46.7 56.27 56.21 56.61 56 56 56.1
01/02/2023 05:00:13 46.28 46.77 47.46 46.7 46.6 46.7 55.45 56.16 56.61 56 56 56.1
01/02/2023 05:00:14 47.12 47.01 47.46 46.7 46.6 46.7 55.89 56.06 56.53 56 56 56.1
01/02/2023 05:00:15 46.82 47.15 47.46 46.7 46.6 46.7 56.35 56.29 56.52 56 56 56.1
01/02/2023 05:00:16 46.67 46.88 47.46 46.7 46.6 46.7 56.2 56.29 56.52 56 56 56.1
01/02/2023 05:00:17 47.36 47.3 47.46 46.7 46.6 46.7 56.17 56.23 56.52 56 56 56.1
01/02/2023 05:00:18 45.91 47.3 47.46 46.7 46.6 46.7 55.79 56.2 56.52 56 56 56.1
01/02/2023 05:00:19 46.94 46.88 47.46 46.7 46.6 46.7 55.79 56.13 56.52 56 56 56.1
01/02/2023 05:00:20 47.15 47.14 47.46 46.7 46.6 46.7 56.45 56.42 56.52 56 56 56.1
01/02/2023 05:00:21 46.24 47.17 47.46 46.7 46.6 46.7 55.84 56.4 56.52 56 56 56.1
01/02/2023 05:00:22 46.55 46.95 47.46 46.7 46.6 46.7 55.83 56.11 56.52 56 56 56.1
01/02/2023 05:00:23 46.34 46.82 47.46 46.7 46.6 46.7 55.68 55.99 56.52 56 56 56.1
01/02/2023 05:00:24 46.08 46.61 47.46 46.7 46.6 46.7 56.33 56.21 56.52 56 56 56.1
01/02/2023 05:00:25 46.56 46.5 47.46 46.7 46.6 46.7 55.62 56.13 56.52 56 56 56.1
01/02/2023 05:00:26 47.39 47.17 47.46 46.7 46.6 46.7 56.28 56.17 56.52 56 56 56.1
01/02/2023 05:00:27 46.81 47.22 47.46 46.7 46.6 46.7 56.18 56.43 56.52 56 56 56.1
01/02/2023 05:00:28 46.79 47.19 47.46 46.7 46.6 46.7 55.95 56.23 56.52 56 56 56.1
01/02/2023 05:00:29 46.73 46.98 47.46 46.7 46.6 46.7 55.68 56.12 56.43 56 56 56.1
01/02/2023 05:00:30 46.11 46.87 47.46 46.7 46.6 46.7 55.34 55.94 56.43 56 56 56.1
01/02/2023 05:00:31 46.39 46.58 47.46 46.7 46.6 46.7 55.49 55.89 56.43 56 56 56.1
01/02/2023 05:00:32 46.5 46.62 47.46 46.7 46.6 46.7 55.84 55.83 56.43 56 56 56.1
01/02/2023 05:00:33 46.57 46.85 47.46 46.7 46.6 46.7 56.12 56.1 56.43 56 56 56.1
01/02/2023 05:00:34 46.59 46.95 47.46 46.7 46.6 46.7 55.54 56.14 56.43 56 56 56.1
01/02/2023 05:00:35 46.6 46.85 47.46 46.7 46.6 46.7 55.26 55.71 56.43 56 56 56.1
01/02/2023 05:00:36 47.36 47.08 47.46 46.7 46.6 46.7 56.56 56.18 56.43 56 56 56.1
01/02/2023 05:00:37 46.7 47.17 47.46 46.7 46.6 46.7 56.51 56.42 56.43 56 56 56.1
01/02/2023 05:00:38 46.04 46.91 47.46 46.7 46.6 46.7 56.3 56.45 56.45 56 56 56.1
01/02/2023 05:00:39 46.28 46.68 47.46 46.7 46.6 46.7 55.68 56.4 56.45 56 56 56.1
01/02/2023 05:00:40 46.77 46.71 47.3 46.7 46.6 46.7 56.44 56.37 56.45 56 56 56.1
01/02/2023 05:00:41 46.86 46.98 47.3 46.7 46.6 46.7 56.13 56.47 56.47 56 56 56.1
01/02/2023 05:00:42 46.98 47.29 47.3 46.7 46.6 46.7 56.3 56.45 56.47 56 56 56.1
01/02/2023 05:00:43 46.2 47.08 47.3 46.7 46.6 46.7 55.97 56.28 56.47 56 56 56.1
01/02/2023 05:00:44 47.05 47.04 47.3 46.7 46.6 46.7 56.02 56.27 56.47 56 56 56.1
01/02/2023 05:00:45 46.5 46.85 47.3 46.7 46.6 46.7 55.51 56.07 56.47 56 56 56.1
01/02/2023 05:00:46 46.51 46.82 47.3 46.7 46.6 46.7 55.97 56.04 56.47 56 56 56.1
01/02/2023 05:00:47 46.02 46.69 47.3 46.7 46.6 46.7 55.79 56.12 56.47 56 56 56.1
01/02/2023 05:00:48 46.89 46.69 47.29 46.7 46.6 46.7 55.8 56.1 56.47 56 56 56.1
01/02/2023 05:00:49 46.24 46.71 47.29 46.7 46.6 46.7 55.82 55.94 56.47 56 56 56.1
01/02/2023 05:00:50 46.04 46.87 47.29 46.7 46.6 46.7 55.96 55.95 56.47 56 56 56.1
01/02/2023 05:00:51 47.17 46.82 47.29 46.7 46.6 46.7 55.75 56.12 56.47 56 56 56.1
01/02/2023 05:00:52 47.17 47.22 47.29 46.7 46.6 46.7 56.12 56.13 56.47 56 56 56.1
01/02/2023 05:00:53 46.61 47.04 47.29 46.7 46.6 46.7 56.01 56.29 56.47 56 56 56.1
01/02/2023 05:00:54 47.1 47.15 47.29 46.7 46.6 46.7 55.71 56.06 56.47 56 56 56.1
01/02/2023 05:00:55 46.46 47.22 47.29 46.7 46.6 46.7 55.88 56.28 56.47 56 56 56.1
01/02/2023 05:00:56 46.66 46.8 47.29 46.7 46.6 46.7 55.8 55.86 56.47 56 56 56.1
01/02/2023 05:00:57 46.51 46.81 47.29 46.7 46.6 46.7 55.6 55.91 56.47 56 56 56.1
01/02/2023 05:00:58 46.54 47 47.29 46.7 46.6 46.7 56.11 56.15 56.47 56 56 56.1
01/02/2023 05:00:59 46.78 46.77 47.29 46.7 46.6 46.7 56.04 56.24 56.47 56 56 56.1
01/02/2023 05:01:00 46.69 46.91 47.29 46.7 46.6 46.7 55.97 56.11 56.47 56 56 56.1
01/02/2023 05:01:01 45.91 46.74 47.29 46.7 46.6 46.7 55.92 56 56.47 56 56 56.1
01/02/2023 05:01:02 47.25 46.95 47.29 46.7 46.6 46.7 57.31 57.06 57.06 56 56 56.1
01/02/2023 05:01:03 45.96 46.99 47.29 46.7 46.6 46.7 55.56 56.7 57.06 56 56 56.1
01/02/2023 05:01:04 46.69 46.74 47.29 46.7 46.6 46.7 55.91 56.25 57.06 56 56 56.1
01/02/2023 05:01:05 46.83 47 47.29 46.7 46.6 46.7 56.08 56.25 57.06 56 56 56.1
01/02/2023 05:01:06 45.99 46.79 47.29 46.7 46.6 46.7 56.03 56.12 57.06 56 56 56.1
01/02/2023 05:01:07 46.98 46.73 47.29 46.7 46.6 46.7 55.26 56.1 57.06 56 56 56.1
01/02/2023 05:01:08 46.69 46.95 47.29 46.7 46.6 46.7 55.67 55.74 57.06 56 56 56.1
01/02/2023 05:01:09 46.03 46.92 47.29 46.7 46.6 46.7 56.29 56.05 57.06 56 56 56.1
01/02/2023 05:01:10 45.74 46.35 47.29 46.6 46.6 46.7 55.87 56.03 57.06 56 56 56.1
01/02/2023 05:01:11 46.33 46.36 47.29 46.6 46.6 46.7 55.85 56.14 57.06 56 56 56.1
01/02/2023 05:01:12 46.64 46.59 47.22 46.6 46.6 46.7 55.49 56.21 57.06 56 56 56.1
01/02/2023 05:01:13 46.54 46.97 47.22 46.6 46.6 46.7 55.91 56.05 57.06 56 56 56.1
01/02/2023 05:01:14 46.7 46.85 47.22 46.6 46.6 46.7 56.14 56.15 57.06 56 56 56.1
01/02/2023 05:01:15 45.85 46.82 47.22 46.6 46.6 46.7 56.08 56.29 57.06 56 56 56.1
01/02/2023 05:01:16 46.77 46.66 47.22 46.6 46.6 46.7 55.97 56.36 57.06 56 56 56.1
01/02/2023 05:01:17 46.98 47.05 47.22 46.6 46.6 46.7 56.13 56.23 57.06 56 56 56.1
01/02/2023 05:01:18 46.84 47.27 47.27 46.6 46.6 46.7 55.64 56.09 57.06 56 56 56.1
01/02/2023 05:01:19 46.19 46.86 47.27 46.6 46.6 46.7 55.99 56.32 57.06 56 56 56.1
01/02/2023 05:01:20 45.9 46.4 47.27 46.6 46.6 46.7 56.04 56.16 57.06 56 56 56.1
01/02/2023 05:01:21 46.22 46.47 47.27 46.6 46.6 46.7 56.17 56.19 57.06 56 56 56.1
01/02/2023 05:01:22 46.43 46.49 47.27 46.6 46.6 46.7 55.98 56.11 57.06 56 56 56.1
01/02/2023 05:01:23 46.11 46.54 47.27 46.6 46.6 46.7 55.65 56.03 57.06 56 56 56.1
01/02/2023 05:01:24 45.8 46.34 47.27 46.6 46.6 46.7 56.14 56.2 57.06 56 56 56.1
01/02/2023 05:01:25 47.3 46.96 47.27 46.6 46.6 46.7 55.78 55.98 57.06 55.9 56 56.1
01/02/2023 05:01:26 46.57 47.04 47.27 46.6 46.6 46.7 56.89 56.71 57.06 56 56 56.1
01/02/2023 05:01:27 46.82 46.95 47.27 46.6 46.6 46.7 56.11 56.47 57.06 56 56 56.1
01/02/2023 05:01:28 47.11 47.12 47.27 46.6 46.6 46.7 56.2 56.38 57.06 56 56 56.1
01/02/2023 05:01:29 46.56 47.03 47.27 46.6 46.6 46.7 55.33 56.27 57.06 56 56 56.1
01/02/2023 05:01:30 46.13 46.79 47.27 46.6 46.6 46.7 55.84 55.88 57.06 56 56 56.1
01/02/2023 05:01:31 45.62 46.38 47.27 46.6 46.6 46.7 56.22 56.26 57.06 56 56 56.1
01/02/2023 05:01:32 46.12 46.3 47.27 46.6 46.6 46.7 55.53 56.01 56.71 56 56 56.1
01/02/2023 05:01:33 46.06 46.4 47.27 46.6 46.6 46.7 56.35 56.26 56.71 56 56 56.1
01/02/2023 05:01:34 46.65 46.65 47.27 46.6 46.6 46.7 55.75 56.17 56.71 56 56 56.1
01/02/2023 05:01:35 46.05 46.86 47.27 46.6 46.6 46.7 55.89 55.92 56.71 56 56 56.1
01/02/2023 05:01:36 46.56 46.84 47.27 46.6 46.6 46.7 55.84 56.07 56.71 55.9 56 56.1
01/02/2023 05:01:37 46.14 46.64 47.27 46.6 46.6 46.7 55.85 56.03 56.71 55.9 56 56.1
01/02/2023 05:01:38 47.1 46.92 47.27 46.6 46.6 46.7 56.03 56.23 56.71 55.9 56 56.1
01/02/2023 05:01:39 46.81 47.09 47.27 46.6 46.6 46.7 56.88 56.72 56.72 56 56 56.1
01/02/2023 05:01:40 46.93 47.24 47.27 46.6 46.6 46.7 55.71 56.52 56.72 56 56 56.1
01/02/2023 05:01:41 46.73 46.87 47.27 46.6 46.6 46.7 55.81 55.98 56.72 56 56 56.1
01/02/2023 05:01:42 45.94 46.97 47.27 46.6 46.6 46.7 55.81 56.02 56.72 56 56 56.1
01/02/2023 05:01:43 47.61 47.16 47.27 46.6 46.6 46.7 55.7 56.11 56.72 56 56 56.1
01/02/2023 05:01:44 46.51 47.18 47.27 46.6 46.6 46.7 55.42 55.76 56.72 55.9 56 56.1
01/02/2023 05:01:45 46.8 46.97 47.27 46.6 46.6 46.7 56.1 55.98 56.72 55.9 56 56.1
01/02/2023 05:01:46 47.33 47.3 47.3 46.6 46.6 46.7 55.49 55.98 56.72 55.9 56 56.1
01/02/2023 05:01:47 47.22 47.53 47.53 46.6 46.6 46.7 56.47 56.25 56.72 55.9 56 56.1
01/02/2023 05:01:48 46.56 47.21 47.53 46.6 46.6 46.7 56.71 56.66 56.72 56 56 56.1
01/02/2023 05:01:49 45.66 46.88 47.53 46.6 46.6 46.7 55.62 56.52 56.72 55.9 56 56.1
01/02/2023 05:01:50 46.2 46.31 47.53 46.6 46.6 46.7 55.64 55.97 56.72 55.9 56 56.1
01/02/2023 05:01:51 47 46.87 47.53 46.6 46.6 46.7 56.12 56.03 56.72 55.9 56 56.1
01/02/2023 05:01:52 47.53 47.31 47.53 46.6 46.6 46.7 55.3 55.99 56.72 55.9 56 56.1
01/02/2023 05:01:53 46.8 47.34 47.53 46.6 46.6 46.7 56.63 56.27 56.72 55.9 56 56.1
01/02/2023 05:01:54 46.45 47.1 47.53 46.6 46.6 46.7 55.87 56.26 56.72 55.9 56 56.1
01/02/2023 05:01:55 45.98 46.83 47.53 46.6 46.6 46.7 55.58 56.07 56.72 55.9 56 56.1
01/02/2023 05:01:56 47.62 47.21 47.53 46.6 46.6 46.7 56.41 56.25 56.72 55.9 56 56.1
01/02/2023 05:01:57 46.69 47.16 47.53 46.6 46.6 46.7 56.35 56.45 56.72 55.9 56 56.1
01/02/2023 05:01:58 46.93 46.99 47.53 46.6 46.6 46.7 55.8 56.29 56.72 55.9 56 56.1
01/02/2023 05:01:59 46.98 47.19 47.53 46.6 46.6 46.7 56.54 56.51 56.72 55.9 56 56.1
01/02/2023 05:02:00 45.92 47.12 47.53 46.6 46.6 46.7 55.81 56.5 56.72 56 56 56.1
01/02/2023 05:02:01 46.55 46.81 47.53 46.6 46.6 46.7 55.93 56.28 56.72 56 56 56.1
01/02/2023 05:02:02 46.59 46.66 47.53 46.6 46.6 46.7 55.72 55.93 56.72 56 56 56.1
01/02/2023 05:02:03 47.4 47.19 47.53 46.6 46.6 46.7 55.8 56.07 56.72 55.9 56 56.1
01/02/2023 05:02:04 46.18 47.22 47.53 46.6 46.6 46.7 55.76 55.87 56.72 55.9 56 56.1
01/02/2023 05:02:05 46.37 46.57 47.53 46.6 46.6 46.7 55.53 55.9 56.72 55.9 56 56.1
01/02/2023 05:02:06 47.01 46.93 47.53 46.6 46.6 46.7 56.85 56.68 56.72 56 56 56.1
01/02/2023 05:02:07 46.48 46.99 47.53 46.6 46.6 46.7 55.37 56.52 56.72 55.9 56 56.1
01/02/2023 05:02:08 46.8 46.99 47.53 46.6 46.6 46.7 56.26 56.34 56.72 55.9 56 56.1
01/02/2023 05:02:09 45.82 46.91 47.53 46.6 46.6 46.7 55.24 56.1 56.68 55.9 56 56.1
01/02/2023 05:02:10 46.79 46.68 47.53 46.6 46.6 46.7 56.44 56.29 56.68 55.9 56 56.1
01/02/2023 05:02:11 46.96 47.13 47.53 46.6 46.6 46.7 56.22 56.44 56.68 55.9 56 56.1
01/02/2023 05:02:12 47.21 47.51 47.53 46.6 46.6 46.7 56.53 56.5 56.68 55.9 56 56.1
01/02/2023 05:02:13 46.61 47.11 47.53 46.6 46.6 46.7 56.24 56.54 56.68 55.9 56 56.1
01/02/2023 05:02:14 45.9 46.82 47.53 46.6 46.6 46.7 55.85 56.48 56.68 55.9 56 56.1
01/02/2023 05:02:15 46.76 46.86 47.53 46.6 46.6 46.7 55.97 56.13 56.68 55.9 56 56.1
01/02/2023 05:02:16 47.31 47.06 47.53 46.6 46.6 46.7 56.6 56.47 56.68 56 56 56.1
01/02/2023 05:02:17 46.51 47.09 47.51 46.6 46.6 46.7 56.1 56.54 56.68 56 56 56.1
01/02/2023 05:02:18 46.09 46.79 47.51 46.6 46.6 46.7 56.24 56.42 56.68 56 56 56.1
01/02/2023 05:02:19 47.43 47.07 47.51 46.6 46.6 46.7 55.98 56.29 56.68 56 56 56.1
01/02/2023 05:02:20 46.74 47.11 47.51 46.6 46.6 46.7 56.52 56.64 56.68 56 56 56.1
01/02/2023 05:02:21 46.3 46.86 47.51 46.6 46.6 46.7 55.85 56.4 56.68 56 56 56.1
01/02/2023 05:02:22 47 47.02 47.51 46.6 46.6 46.7 56.44 56.49 56.68 56 56 56.1
01/02/2023 05:02:23 46.41 47.09 47.51 46.6 46.6 46.7 55.59 56.34 56.68 56 56 56.1
01/02/2023 05:02:24 46.19 46.7 47.51 46.6 46.6 46.7 55.71 56.2 56.68 56 56 56.1
01/02/2023 05:02:25 46.51 46.59 47.51 46.6 46.6 46.7 55.88 55.96 56.68 56 56 56.1
01/02/2023 05:02:26 46.64 46.77 47.51 46.6 46.6 46.7 55.75 55.89 56.68 56 56 56.1
01/02/2023 05:02:27 46.85 46.92 47.51 46.6 46.6 46.7 56.06 56.12 56.68 56 56 56.1
01/02/2023 05:02:28 46.17 46.85 47.51 46.6 46.6 46.7 56.51 56.47 56.68 56 56 56.1
01/02/2023 05:02:29 46.79 46.76 47.51 46.6 46.6 46.7 56.12 56.39 56.68 56 56 56.1
01/02/2023 05:02:30 47.06 47.17 47.51 46.6 46.6 46.7 57.08 56.89 56.89 56 56 56.1
01/02/2023 05:02:31 46.73 47.06 47.51 46.6 46.6 46.7 56.36 56.74 56.89 56 56 56.1
01/02/2023 05:02:32 46.27 46.97 47.51 46.6 46.6 46.7 55.34 56.48 56.89 56 56 56.1
01/02/2023 05:02:33 46.03 46.59 47.51 46.6 46.6 46.7 56 55.99 56.89 56 56 56.1
01/02/2023 05:02:34 46.32 46.6 47.51 46.6 46.6 46.7 55.9 56.05 56.89 56 56 56.1
01/02/2023 05:02:35 46.43 46.51 47.51 46.6 46.6 46.7 55.96 56.16 56.89 56 56 56.1
01/02/2023 05:02:36 46.87 47.05 47.51 46.6 46.6 46.7 56.35 56.37 56.89 56 56 56.1
01/02/2023 05:02:37 47.06 47.1 47.51 46.6 46.6 46.7 55.96 56.39 56.89 56 56 56.1
01/02/2023 05:02:38 46.66 46.97 47.51 46.6 46.6 46.7 56.63 56.48 56.89 56 56 56.1
01/02/2023 05:02:39 46.5 46.92 47.51 46.6 46.6 46.7 55.42 56.44 56.89 56 56 56.1
01/02/2023 05:02:40 46.73 47.05 47.51 46.6 46.6 46.7 55.97 55.98 56.89 56 56 56.1
01/02/2023 05:02:41 47.08 47.09 47.51 46.6 46.6 46.7 56.57 56.48 56.89 56 56 56.1
01/02/2023 05:02:42 46.89 47.11 47.17 46.6 46.6 46.7 56.37 56.49 56.89 56 56 56.1
01/02/2023 05:02:43 46.66 47.16 47.17 46.6 46.6 46.7 56.12 56.51 56.89 56 56 56.1
01/02/2023 05:02:44 46.73 47.11 47.17 46.6 46.6 46.7 56.33 56.74 56.89 56 56 56.1
01/02/2023 05:02:45 46.59 46.89 47.17 46.6 46.6 46.7 56.52 56.49 56.89 56 56 56.1
01/02/2023 05:02:46 46.66 46.93 47.17 46.6 46.6 46.7 56.78 56.83 56.89 56 56 56.1
01/02/2023 05:02:47 47.27 47.24 47.24 46.6 46.6 46.7 56.44 56.85 56.89 56 56 56.1
01/02/2023 05:02:48 46.41 47.1 47.24 46.6 46.6 46.7 56.45 56.56 56.89 56 56 56.1
01/02/2023 05:02:49 47.47 47.33 47.33 46.6 46.6 46.7 56.5 56.75 56.89 56 56 56.1
01/02/2023 05:02:50 46.36 47.42 47.42 46.6 46.6 46.7 56.5 56.79 56.89 56 56 56.1
01/02/2023 05:02:51 46.45 47.06 47.42 46.6 46.6 46.7 56.78 56.89 56.89 56 56 56.1
01/02/2023 05:02:52 46.18 46.7 47.42 46.6 46.6 46.7 56.34 56.71 56.89 56 56 56.1
01/02/2023 05:02:53 46.28 46.51 47.42 46.6 46.6 46.7 56.66 56.97 56.97 56 56 56.1
01/02/2023 05:02:54 46.97 46.86 47.42 46.6 46.6 46.7 56.79 56.75 56.97 56 56 56.1
01/02/2023 05:02:55 46.33 46.99 47.42 46.6 46.6 46.7 57 57 57 56 56 56.1
01/02/2023 05:02:56 46.38 46.73 47.42 46.6 46.6 46.7 56.74 57.06 57.06 56 56 56.1
01/02/2023 05:02:57 46.91 46.75 47.42 46.6 46.6 46.7 56.43 56.81 57.06 56 56 56.1
01/02/2023 05:02:58 46.7 46.96 47.42 46.6 46.6 46.7 55.96 56.71 57.06 56 56 56.1
01/02/2023 05:02:59 46.58 46.82 47.42 46.6 46.6 46.7 56.56 56.54 57.06 56 56 56.1
01/02/2023 05:03:00 47.21 47.12 47.42 46.6 46.6 46.7 55.97 56.5 57.06 56 56 56.1
01/02/2023 05:03:01 47.05 47.23 47.42 46.6 46.6 46.7 55.99 56.17 57.06 56 56 56.1
01/02/2023 05:03:02 46.39 47.03 47.42 46.6 46.6 46.7 55.89 56.15 57.06 56 56 56.1
01/02/2023 05:03:03 46.31 46.84 47.42 46.6 46.6 46.7 56.38 56.4 57.06 56 56 56.1
01/02/2023 05:03:04 46.7 46.76 47.42 46.6 46.6 46.7 56.38 56.55 57.06 56 56 56.1
01/02/2023 05:03:05 47.41 47.31 47.42 46.6 46.6 46.7 56.52 56.57 57.06 56 56 56.1
01/02/2023 05:03:06 46.41 47.21 47.42 46.6 46.6 46.7 56.15 56.56 57.06 56 56 56.1
01/02/2023 05:03:07 47.12 47.11 47.42 46.6 46.6 46.7 56.34 56.69 57.06 56 56 56.1
01/02/2023 05:03:08 46.55 47.34 47.42 46.6 46.6 46.7 56.07 56.4 57.06 56 56 56.1
01/02/2023 05:03:09 46.01 46.67 47.42 46.6 46.6 46.7 55.93 56.22 57.06 56 56 56.1
01/02/2023 05:03:10 46.12 46.35 47.42 46.6 46.6 46.7 56.66 56.62 57.06 56 56 56.1
01/02/2023 05:03:11 46.49 46.4 47.42 46.6 46.6 46.7 56.09 56.35 57.06 56 56 56.1
01/02/2023 05:03:12 46.61 46.62 47.42 46.6 46.6 46.7 56.51 56.54 57.06 56 56 56.1
01/02/2023 05:03:13 46.49 46.67 47.42 46.6 46.6 46.7 55.86 56.47 57.06 56 56 56.1
01/02/2023 05:03:14 47.36 47.36 47.42 46.6 46.6 46.7 56.45 56.5 57.06 56 56 56.1
01/02/2023 05:03:15 46.41 47.12 47.42 46.6 46.6 46.7 56 56.29 57.06 56 56 56.1
01/02/2023 05:03:16 46.75 46.94 47.42 46.6 46.6 46.7 56.3 56.33 57.06 56 56 56.1
01/02/2023 05:03:17 46.84 47.04 47.42 46.6 46.6 46.7 56.34 56.51 57.06 56 56 56.1
01/02/2023 05:03:18 46.99 47.07 47.42 46.6 46.6 46.7 56.48 56.65 57.06 56 56 56.1
01/02/2023 05:03:19 47.11 47.3 47.42 46.6 46.6 46.7 56.26 56.4 57.06 56 56 56.1
01/02/2023 05:03:20 46.78 47.16 47.36 46.6 46.6 46.7 55.65 56.39 57.06 56 56 56.1
01/02/2023 05:03:21 46.89 47.05 47.36 46.6 46.6 46.7 55.87 55.99 57.06 56 56 56.1
01/02/2023 05:03:22 46.58 47.08 47.36 46.6 46.6 46.7 55.85 56.07 57.06 56 56 56.1
01/02/2023 05:03:23 46.86 46.87 47.36 46.6 46.6 46.7 56.42 56.4 57.06 56 56 56.1
01/02/2023 05:03:24 47.2 47.28 47.36 46.6 46.6 46.7 56.04 56.34 57.06 56 56 56.1
01/02/2023 05:03:25 46.7 47.13 47.36 46.6 46.6 46.7 55.74 56.02 57.06 56 56 56.1
01/02/2023 05:03:26 46.17 46.92 47.36 46.6 46.6 46.7 55.77 56.03 56.81 56 56 56.1
01/02/2023 05:03:27 46.78 46.9 47.36 46.6 46.6 46.7 55.99 56.04 56.71 56 56 56.1
01/02/2023 05:03:28 45.59 46.72 47.36 46.6 46.6 46.7 55.75 56.2 56.69 56 56 56.1
01/02/2023 05:03:29 47.04 46.96 47.36 46.6 46.6 46.7 55.88 56.2 56.69 56 56 56.1
01/02/2023 05:03:30 45.84 46.92 47.36 46.6 46.6 46.7 55.82 55.85 56.69 56 56 56.1
01/02/2023 05:03:31 47.16 46.83 47.36 46.6 46.6 46.7 55.79 56.02 56.69 56 56 56.1
01/02/2023 05:03:32 46.5 46.92 47.36 46.6 46.6 46.7 55.95 56.08 56.69 56 56 56.1
01/02/2023 05:03:33 46.46 46.81 47.36 46.6 46.6 46.7 56.06 56.09 56.69 56 56 56.1
01/02/2023 05:03:34 46.64 46.86 47.36 46.6 46.6 46.7 56.03 56.11 56.69 56 56 56.1
01/02/2023 05:03:35 46.83 46.95 47.36 46.6 46.6 46.7 56.48 56.43 56.69 56 56 56.1
01/02/2023 05:03:36 46.67 47.14 47.36 46.6 46.6 46.7 56.45 56.47 56.69 56 56 56.1
01/02/2023 05:03:37 47.13 47.06 47.36 46.6 46.6 46.7 56.42 56.5 56.65 56 56 56.1
01/02/2023 05:03:38 46.29 47 47.36 46.6 46.6 46.7 56.22 56.51 56.65 56 56 56.1
01/02/2023 05:03:39 47.24 47.21 47.36 46.6 46.6 46.7 56.37 56.56 56.65 56 56 56.1
01/02/2023 05:03:40 46.45 47.29 47.36 46.6 46.6 46.7 56.43 56.61 56.65 56 56 56.1
01/02/2023 05:03:41 46.14 46.83 47.36 46.6 46.6 46.7 56.05 56.6 56.65 56 56 56.1
01/02/2023 05:03:42 46.07 46.55 47.36 46.6 46.6 46.7 56.29 56.45 56.65 56 56 56.1
01/02/2023 05:03:43 45.7 46.21 47.36 46.6 46.6 46.7 56.25 56.52 56.65 56 56 56.1
01/02/2023 05:03:44 46.81 46.71 47.3 46.6 46.6 46.7 56.01 56.33 56.65 56 56 56.1
01/02/2023 05:03:45 46.59 46.76 47.3 46.6 46.6 46.7 55.82 56.22 56.65 56 56 56.1
01/02/2023 05:03:46 46.24 46.6 47.3 46.6 46.6 46.7 55.95 56.29 56.65 56 56 56.1
01/02/2023 05:03:47 46.75 46.77 47.3 46.6 46.6 46.7 56.06 56.18 56.65 56 56 56.1
01/02/2023 05:03:48 46.43 47 47.3 46.6 46.6 46.7 55.78 55.99 56.61 56 56 56.1
01/02/2023 05:03:49 45.37 46.31 47.29 46.6 46.6 46.7 56.17 56.16 56.61 56 56 56.1
01/02/2023 05:03:50 46.96 46.68 47.29 46.6 46.6 46.7 55.58 56.05 56.61 56 56 56.1
01/02/2023 05:03:51 46.54 46.84 47.29 46.6 46.6 46.7 56.25 56.16 56.61 56 56 56.1
01/02/2023 05:03:52 47.1 47.21 47.29 46.6 46.6 46.7 56.12 56.27 56.61 56 56 56.1
01/02/2023 05:03:53 46.31 46.99 47.29 46.6 46.6 46.7 55.91 56.19 56.61 56 56 56.1
01/02/2023 05:03:54 46.89 47.17 47.29 46.6 46.6 46.7 55.49 56.19 56.61 56 56 56.1
01/02/2023 05:03:55 46.7 46.81 47.29 46.6 46.6 46.7 55.96 56.02 56.61 56 56 56.1
01/02/2023 05:03:56 46.18 46.79 47.29 46.6 46.6 46.7 55.78 56.09 56.61 56 56 56.1
01/02/2023 05:03:57 47.21 47.06 47.29 46.6 46.6 46.7 56.63 56.35 56.61 56 56 56.1
01/02/2023 05:03:58 46.17 46.99 47.29 46.6 46.6 46.7 56.19 56.45 56.61 56 56 56.1
01/02/2023 05:03:59 46.73 46.83 47.29 46.6 46.6 46.7 55.92 56.3 56.61 56 56 56.1
01/02/2023 05:04:00 46.62 46.81 47.29 46.6 46.6 46.7 56.18 56.38 56.61 56 56 56.1
01/02/2023 05:04:01 46.65 47.02 47.29 46.6 46.6 46.7 56.41 56.51 56.61 56 56 56.1
01/02/2023 05:04:02 47.13 47.16 47.29 46.6 46.6 46.7 56.48 56.65 56.65 56 56 56.1
01/02/2023 05:04:03 46.82 47.08 47.29 46.6 46.6 46.7 56.55 56.95 56.95 56 56 56.1
01/02/2023 05:04:04 46.9 47.06 47.29 46.6 46.6 46.7 56.59 56.71 56.95 56 56 56.1
01/02/2023 05:04:05 47.02 47.29 47.29 46.6 46.6 46.7 56.75 56.88 56.95 56.1 56 56.1
01/02/2023 05:04:06 46.82 47.25 47.29 46.6 46.6 46.7 56.86 56.97 56.97 56.1 56 56.1
01/02/2023 05:04:07 46.33 47.08 47.29 46.6 46.6 46.7 55.87 56.8 56.97 56.1 56 56.1
01/02/2023 05:04:08 46.34 46.68 47.29 46.6 46.6 46.7 55.99 56.55 56.97 56.1 56 56.1
01/02/2023 05:04:09 46.76 46.86 47.29 46.6 46.6 46.7 56.05 56.14 56.97 56.1 56 56.1
01/02/2023 05:04:10 46.74 46.82 47.29 46.6 46.6 46.7 56.29 56.35 56.97 56.1 56 56.1
01/02/2023 05:04:11 46.94 47.09 47.29 46.6 46.6 46.7 56.13 56.41 56.97 56.1 56 56.1
01/02/2023 05:04:12 47.05 47.12 47.29 46.6 46.6 46.7 55.94 56.22 56.97 56.1 56 56.1
01/02/2023 05:04:13 47.3 47.56 47.56 46.6 46.6 46.7 56.47 56.43 56.97 56.1 56 56.1
01/02/2023 05:04:14 46.8 47.37 47.56 46.6 46.6 46.7 56.09 56.42 56.97 56.1 56 56.1
01/02/2023 05:04:15 47.54 47.42 47.56 46.6 46.6 46.7 55.95 56.33 56.97 56.1 56 56.1
01/02/2023 05:04:16 47.04 47.54 47.56 46.7 46.6 46.7 57.33 56.96 56.97 56.1 56 56.1
01/02/2023 05:04:17 45.96 47.21 47.56 46.6 46.6 46.7 55.96 56.93 56.97 56.1 56 56.1
01/02/2023 05:04:18 46.38 46.53 47.56 46.6 46.6 46.7 56.36 56.59 56.97 56.1 56 56.1
01/02/2023 05:04:19 47.7 47.39 47.56 46.7 46.6 46.7 56.21 56.4 56.97 56.1 56 56.1
01/02/2023 05:04:20 46.57 47.26 47.56 46.6 46.6 46.7 55.98 56.31 56.97 56.1 56 56.1
01/02/2023 05:04:21 46.9 47.13 47.56 46.6 46.6 46.7 55.83 56.14 56.97 56.1 56 56.1
01/02/2023 05:04:22 46.3 46.95 47.56 46.6 46.6 46.7 56.15 56.25 56.97 56.1 56 56.1
01/02/2023 05:04:23 46.87 47.08 47.56 46.7 46.6 46.7 56.11 56.34 56.97 56.1 56 56.1
01/02/2023 05:04:24 46.49 46.74 47.56 46.7 46.6 46.7 56.31 56.37 56.97 56.1 56 56.1
01/02/2023 05:04:25 46.3 46.73 47.56 46.7 46.6 46.7 56.1 56.44 56.97 56.1 56 56.1
01/02/2023 05:04:26 46.18 46.69 47.56 46.6 46.6 46.7 56.11 56.21 56.97 56.1 56 56.1
01/02/2023 05:04:27 47.01 46.81 47.56 46.6 46.6 46.7 56.44 56.54 56.97 56.1 56 56.1
01/02/2023 05:04:28 47.35 47.22 47.56 46.7 46.6 46.7 56.32 56.62 56.97 56.1 56 56.1
01/02/2023 05:04:29 46.91 47.18 47.56 46.7 46.6 46.7 56.14 56.39 56.97 56.1 56 56.1
01/02/2023 05:04:30 46.05 47.19 47.56 46.6 46.6 46.7 56.16 56.36 56.97 56.1 56 56.1
01/02/2023 05:04:31 46.95 46.9 47.56 46.6 46.6 46.7 55.87 56.25 56.97 56.1 56 56.1
01/02/2023 05:04:32 46.42 46.88 47.56 46.6 46.6 46.7 55.99 56.15 56.97 56.1 56 56.1
01/02/2023 05:04:33 46.2 46.68 47.56 46.6 46.6 46.7 55.52 56.11 56.97 56.1 56 56.1
01/02/2023 05:04:34 47.04 46.93 47.56 46.7 46.6 46.7 56.2 56.03 56.97 56.1 56 56.1
01/02/2023 05:04:35 47.02 47.09 47.56 46.7 46.6 46.7 56.51 56.55 56.97 56.1 56 56.1
01/02/2023 05:04:36 46.65 47.13 47.56 46.6 46.6 46.7 57.07 56.91 56.96 56.1 56 56.1
01/02/2023 05:04:37 45.84 46.7 47.56 46.6 46.6 46.7 56.88 57.39 57.39 56.1 56 56.1
01/02/2023 05:04:38 46.76 46.65 47.56 46.6 46.6 46.7 56.07 56.76 57.39 56.1 56 56.1
01/02/2023 05:04:39 46.59 47.06 47.56 46.6 46.6 46.7 56.16 56.5 57.39 56.1 56 56.1
01/02/2023 05:04:40 46.56 46.75 47.56 46.6 46.6 46.7 55.77 56.25 57.39 56.1 56 56.1
01/02/2023 05:04:41 47.4 47.51 47.56 46.6 46.6 46.7 56.29 56.38 57.39 56.1 56 56.1
01/02/2023 05:04:42 46.69 47.27 47.56 46.6 46.6 46.7 56.6 56.57 57.39 56.1 56 56.1
01/02/2023 05:04:43 46.67 46.93 47.54 46.6 46.6 46.7 56.34 56.66 57.39 56.1 56 56.1
01/02/2023 05:04:44 46.46 47.15 47.54 46.6 46.6 46.7 56.16 56.88 57.39 56.1 56 56.1
01/02/2023 05:04:45 46.29 46.76 47.54 46.6 46.6 46.7 55.92 56.36 57.39 56.1 56 56.1
01/02/2023 05:04:46 46.16 46.68 47.51 46.6 46.6 46.7 56.06 56.14 57.39 56.1 56 56.1
01/02/2023 05:04:47 45.76 46.5 47.51 46.6 46.6 46.7 55.47 56.03 57.39 56.1 56 56.1
01/02/2023 05:04:48 47.57 47.16 47.51 46.6 46.6 46.7 59.41 58.82 58.82 56.1 56 56.1
01/02/2023 05:04:49 48.94 48.49 48.49 46.7 46.6 46.7 63.19 62.21 62.21 56.2 56.1 56.1
01/02/2023 05:04:50 46.71 48.24 48.49 46.7 46.6 46.7 56.47 61.76 62.21 56.2 56.1 56.1
01/02/2023 05:04:51 46.35 47.45 48.49 46.7 46.6 46.7 55.47 59.25 62.21 56.2 56.1 56.1
01/02/2023 05:04:52 47.44 47.32 48.49 46.7 46.6 46.7 56.26 57.33 62.21 56.2 56.1 56.1
01/02/2023 05:04:53 47.55 47.62 48.49 46.7 46.6 46.7 56.33 56.57 62.21 56.2 56.1 56.1
01/02/2023 05:04:54 46.11 47.41 48.49 46.7 46.6 46.7 56.12 56.49 62.21 56.2 56.1 56.1
01/02/2023 05:04:55 46.89 46.99 48.49 46.7 46.6 46.7 56.36 56.5 62.21 56.2 56.1 56.1
01/02/2023 05:04:56 46.75 46.92 48.49 46.7 46.6 46.7 55.9 56.47 62.21 56.2 56.1 56.1
01/02/2023 05:04:57 47 47.12 48.49 46.7 46.6 46.7 56.51 56.41 62.21 56.2 56.1 56.1
01/02/2023 05:04:58 46.47 46.88 48.49 46.7 46.6 46.7 56.06 56.52 62.21 56.2 56.1 56.1
01/02/2023 05:04:59 47.02 47.02 48.49 46.7 46.6 46.7 56.37 56.43 62.21 56.2 56.1 56.1
01/02/2023 05:05:00 46.87 47.12 48.49 46.7 46.6 46.7 55.27 56.25 62.21 56.2 56.1 56.1
01/02/2023 05:05:01 46.83 47 48.49 46.7 46.6 46.7 55.89 55.84 62.21 56.2 56.1 56.1
01/02/2023 05:05:02 46.65 46.92 48.49 46.7 46.6 46.7 56.28 56.28 62.21 56.2 56.1 56.1
01/02/2023 05:05:03 46.84 47.2 48.49 46.7 46.6 46.7 56.01 56.26 62.21 56.2 56.1 56.1
01/02/2023 05:05:04 46.94 47.08 48.49 46.7 46.6 46.7 56.45 56.58 62.21 56.2 56.1 56.1
01/02/2023 05:05:05 46.93 47.28 48.49 46.7 46.6 46.7 56.19 56.55 62.21 56.2 56.1 56.1
01/02/2023 05:05:06 46.91 47.32 48.49 46.7 46.6 46.7 56.16 56.38 62.21 56.2 56.1 56.1
01/02/2023 05:05:07 46.89 47.04 48.49 46.7 46.6 46.7 55.65 56.36 62.21 56.2 56.1 56.1
01/02/2023 05:05:08 45.55 46.83 48.49 46.7 46.6 46.7 55.39 55.88 62.21 56.2 56.1 56.1
01/02/2023 05:05:09 46.78 46.79 48.49 46.7 46.6 46.7 55.82 56.11 62.21 56.2 56.1 56.1
01/02/2023 05:05:10 45.88 46.53 48.49 46.7 46.6 46.7 55.73 55.76 62.21 56.2 56.1 56.1
01/02/2023 05:05:11 46.58 46.57 48.49 46.7 46.6 46.7 55.62 55.78 62.21 56.2 56.1 56.1
01/02/2023 05:05:12 46.88 46.78 48.49 46.7 46.6 46.7 55.96 56 62.21 56.2 56.1 56.1
01/02/2023 05:05:13 46.08 46.76 48.49 46.7 46.6 46.7 55.36 55.89 62.21 56.2 56.1 56.1
01/02/2023 05:05:14 46.22 46.53 48.49 46.7 46.6 46.7 55.83 55.88 62.21 56.2 56.1 56.1
01/02/2023 05:05:15 47.55 47.24 48.49 46.7 46.6 46.7 55.88 55.96 62.21 56.2 56.1 56.1
01/02/2023 05:05:16 46.04 47.25 48.49 46.7 46.6 46.7 56.23 56.12 62.21 56.2 56.1 56.1
01/02/2023 05:05:17 46.98 46.88 48.49 46.7 46.6 46.7 55.8 56.24 62.21 56.2 56.1 56.1
01/02/2023 05:05:18 46.27 46.91 48.49 46.7 46.6 46.7 55.94 56.02 62.21 56.2 56.1 56.1
01/02/2023 05:05:19 46.62 46.96 48.24 46.7 46.6 46.7 56.29 56.2 61.76 56.2 56.1 56.1
01/02/2023 05:05:20 45.89 46.55 47.62 46.7 46.6 46.7 56.61 56.58 59.25 56.2 56.1 56.1
01/02/2023 05:05:21 45.71 46.56 47.62 46.7 46.6 46.7 55.79 56.52 57.33 56.2 56.1 56.1
01/02/2023 05:05:22 46.91 46.6 47.62 46.7 46.6 46.7 55.32 56.13 56.58 56.2 56.1 56.1
01/02/2023 05:05:23 46.67 46.75 47.41 46.7 46.6 46.7 56.23 56.14 56.58 56.2 56.1 56.1
01/02/2023 05:05:24 46.68 46.89 47.32 46.7 46.6 46.7 55.71 56.22 56.58 56.2 56.1 56.1
01/02/2023 05:05:25 47.15 47.05 47.32 46.7 46.6 46.7 55.85 55.96 56.58 56.2 56.1 56.1
01/02/2023 05:05:26 46.77 47.02 47.32 46.7 46.6 46.7 55.43 55.88 56.58 56.2 56.1 56.1
01/02/2023 05:05:27 46.77 47.06 47.32 46.7 46.6 46.7 56.21 56.11 56.58 56.2 56.1 56.1
01/02/2023 05:05:28 47.5 47.46 47.46 46.7 46.6 46.7 56.16 56.22 56.58 56.2 56.1 56.1
01/02/2023 05:05:29 46.82 47.41 47.46 46.7 46.6 46.7 55.44 56.19 56.58 56.2 56.1 56.1
01/02/2023 05:05:30 46.18 47.16 47.46 46.7 46.6 46.7 56.36 56.2 56.58 56.2 56.1 56.1
01/02/2023 05:05:31 46.72 46.89 47.46 46.7 46.6 46.7 55.91 56.35 56.58 56.2 56.1 56.1
01/02/2023 05:05:32 46.91 47.1 47.46 46.7 46.6 46.7 56.24 56.31 56.58 56.2 56.1 56.1
01/02/2023 05:05:33 46.66 46.85 47.46 46.7 46.6 46.7 56.61 56.51 56.58 56.2 56.1 56.1
01/02/2023 05:05:34 46.65 46.95 47.46 46.7 46.6 46.7 56.63 56.82 56.82 56.2 56.1 56.1
01/02/2023 05:05:35 46.57 46.8 47.46 46.7 46.6 46.7 56.09 56.54 56.82 56.2 56.1 56.1
01/02/2023 05:05:36 46.21 46.71 47.46 46.7 46.6 46.7 55.83 56.26 56.82 56.2 56.1 56.1
01/02/2023 05:05:37 46.94 47.17 47.46 46.7 46.6 46.7 57.02 56.93 56.93 56.2 56.1 56.1
01/02/2023 05:05:38 47.97 47.83 47.83 46.7 46.6 46.7 60.69 59.86 59.86 56.2 56.1 56.1
01/02/2023 05:05:39 47.1 47.45 47.83 46.7 46.6 46.7 56.7 59.35 59.86 56.2 56.1 56.1
01/02/2023 05:05:40 46.53 47.33 47.83 46.7 46.6 46.7 55.81 57.92 59.86 56.2 56.1 56.1
01/02/2023 05:05:41 45.01 46.71 47.83 46.7 46.6 46.7 56.18 56.74 59.86 56.2 56.1 56.1
01/02/2023 05:05:42 46.98 46.62 47.83 46.7 46.6 46.7 56.1 56.47 59.86 56.2 56.1 56.1
01/02/2023 05:05:43 47.25 47.14 47.83 46.7 46.6 46.7 56.21 56.34 59.86 56.2 56.1 56.1
01/02/2023 05:05:44 45.89 47.15 47.83 46.7 46.6 46.7 55.1 56.31 59.86 56.2 56.1 56.1
01/02/2023 05:05:45 46.86 46.92 47.83 46.7 46.6 46.7 56.13 56.18 59.86 56.2 56.1 56.1
01/02/2023 05:05:46 46.58 46.78 47.83 46.7 46.6 46.7 56.18 56.29 59.86 56.2 56.1 56.1
01/02/2023 05:05:47 47.1 47.02 47.83 46.7 46.6 46.7 56.27 56.32 59.86 56.2 56.1 56.1
01/02/2023 05:05:48 46.45 47.01 47.83 46.7 46.6 46.7 55.63 56.38 59.86 56.2 56.1 56.1
01/02/2023 05:05:49 46.15 46.83 47.83 46.7 46.6 46.7 55.87 56.07 59.86 56.2 56.1 56.1
01/02/2023 05:05:50 47.29 47.15 47.83 46.7 46.6 46.7 56.2 56.23 59.86 56.2 56.1 56.1
01/02/2023 05:05:51 46.91 47.37 47.83 46.7 46.6 46.7 55.85 56.15 59.86 56.2 56.1 56.1
01/02/2023 05:05:52 46.54 46.9 47.83 46.7 46.6 46.7 56.23 56.28 59.86 56.2 56.1 56.1
01/02/2023 05:05:53 46.39 46.74 47.83 46.7 46.6 46.7 56.09 56.48 59.86 56.2 56.1 56.1
01/02/2023 05:05:54 46.85 46.79 47.83 46.7 46.6 46.7 55.79 56.08 59.86 56.2 56.1 56.1
01/02/2023 05:05:55 47.35 47.29 47.83 46.7 46.6 46.7 56.33 56.21 59.86 56.2 56.1 56.1
01/02/2023 05:05:56 47.56 47.51 47.83 46.7 46.6 46.7 56.29 56.52 59.86 56.2 56.1 56.1
01/02/2023 05:05:57 47 47.53 47.83 46.7 46.6 46.7 55.94 56.16 59.86 56.2 56.1 56.1
01/02/2023 05:05:58 46.37 47.18 47.83 46.7 46.6 46.7 55.96 56.14 59.86 56.2 56.1 56.1
01/02/2023 05:05:59 46.55 47.25 47.83 46.7 46.6 46.7 55.71 56.16 59.86 56.2 56.1 56.1
01/02/2023 05:06:00 46.85 46.92 47.83 46.7 46.6 46.7 56.86 56.53 59.86 56.2 56.1 56.1
01/02/2023 05:06:01 46.48 46.94 47.83 46.7 46.6 46.7 55.87 56.54 59.86 56.2 56.1 56.1
01/02/2023 05:06:02 46.2 46.76 47.83 46.7 46.6 46.7 55.73 56.21 59.86 56.2 56.1 56.1
01/02/2023 05:06:03 46.3 46.75 47.83 46.7 46.6 46.7 56.13 56.19 59.86 56.2 56.1 56.1
01/02/2023 05:06:04 46.66 46.68 47.83 46.7 46.6 46.7 55.85 56.08 59.86 56.2 56.1 56.1
01/02/2023 05:06:05 46.78 46.75 47.83 46.7 46.6 46.7 56.15 56.26 59.86 56.2 56.1 56.1
01/02/2023 05:06:06 46.48 46.8 47.83 46.7 46.6 46.7 55.51 56.05 59.86 56.2 56.1 56.1
01/02/2023 05:06:07 46.64 46.73 47.83 46.7 46.6 46.7 56.21 56.17 59.86 56.2 56.1 56.1
01/02/2023 05:06:08 46.48 46.9 47.53 46.7 46.6 46.7 55.91 56.22 59.35 56.2 56.1 56.1
01/02/2023 05:06:09 47.04 46.99 47.53 46.7 46.6 46.7 56.77 56.68 57.92 56.2 56.1 56.1
01/02/2023 05:06:10 46.84 47.07 47.53 46.7 46.6 46.7 56.07 56.56 56.74 56.2 56.1 56.1
01/02/2023 05:06:11 46.95 47.22 47.53 46.7 46.6 46.7 56.13 56.42 56.68 56.2 56.1 56.1
01/02/2023 05:06:12 47.2 47.27 47.53 46.7 46.6 46.7 56.37 56.43 56.68 56.2 56.1 56.1
01/02/2023 05:06:13 45.85 47.05 47.53 46.7 46.6 46.7 55.99 56.28 56.68 56.2 56.1 56.1
01/02/2023 05:06:14 46.47 46.76 47.53 46.7 46.6 46.7 56.56 56.66 56.68 56.2 56.1 56.1
01/02/2023 05:06:15 46.63 46.94 47.53 46.7 46.6 46.7 56.92 57.09 57.09 56.2 56.1 56.1
01/02/2023 05:06:16 47.13 46.93 47.53 46.7 46.6 46.7 55.98 56.66 57.09 56.2 56.1 56.1
01/02/2023 05:06:17 45.85 46.93 47.53 46.7 46.6 46.7 56.41 56.49 57.09 56.2 56.1 56.1
01/02/2023 05:06:18 47.44 47.26 47.53 46.7 46.6 46.7 55.94 56.5 57.09 56.2 56.1 56.1
01/02/2023 05:06:19 46.71 47.11 47.53 46.7 46.6 46.7 56.37 56.62 57.09 56.2 56.1 56.1
01/02/2023 05:06:20 46.73 46.99 47.53 46.7 46.7 46.7 55.94 56.21 57.09 56.2 56.1 56.1
01/02/2023 05:06:21 47.54 47.47 47.53 46.7 46.7 46.7 56.68 56.52 57.09 56.2 56.1 56.1
01/02/2023 05:06:22 46.86 47.25 47.53 46.7 46.7 46.7 56.16 56.49 57.09 56.2 56.1 56.1
01/02/2023 05:06:23 46.87 47.38 47.53 46.7 46.7 46.7 56.28 56.46 57.09 56.2 56.1 56.1
01/02/2023 05:06:24 47.09 47.19 47.53 46.7 46.7 46.7 55.8 56.39 57.09 56.2 56.1 56.1
01/02/2023 05:06:25 47.21 47.43 47.53 46.7 46.7 46.7 55.68 55.98 57.09 56.2 56.1 56.1
01/02/2023 05:06:26 46.14 47.28 47.53 46.7 46.7 46.7 55.96 56.07 57.09 56.2 56.1 56.1
01/02/2023 05:06:27 46.07 46.67 47.47 46.7 46.7 46.7 56.2 56.24 57.09 56.2 56.1 56.2
01/02/2023 05:06:28 46.48 46.63 47.47 46.7 46.7 46.7 55.71 56.26 57.09 56.2 56.1 56.1
01/02/2023 05:06:29 46.47 46.76 47.47 46.7 46.7 46.7 56.45 56.41 57.09 56.2 56.1 56.2
01/02/2023 05:06:30 46.61 46.63 47.47 46.7 46.7 46.7 56.49 56.48 57.09 56.2 56.1 56.2
01/02/2023 05:06:31 46.81 46.94 47.47 46.7 46.7 46.7 55.88 56.43 57.09 56.2 56.1 56.2
01/02/2023 05:06:32 46.38 46.8 47.47 46.7 46.7 46.7 56.4 56.35 57.09 56.2 56.1 56.2
01/02/2023 05:06:33 46.91 47 47.47 46.7 46.7 46.7 56.24 56.5 57.09 56.2 56.1 56.2
01/02/2023 05:06:34 47.26 47.28 47.47 46.7 46.7 46.7 56.04 56.38 57.09 56.2 56.1 56.2
01/02/2023 05:06:35 47 47.28 47.47 46.7 46.7 46.7 56.45 56.44 57.09 56.2 56.1 56.2
01/02/2023 05:06:36 47.27 47.24 47.47 46.7 46.7 46.7 55.8 56.41 57.09 56.2 56.1 56.1
01/02/2023 05:06:37 46.3 47.17 47.47 46.7 46.7 46.7 56.77 56.66 57.09 56.2 56.1 56.2
01/02/2023 05:06:38 46.52 46.95 47.47 46.7 46.7 46.7 55.64 56.59 57.09 56.2 56.1 56.1
01/02/2023 05:06:39 46.64 46.71 47.47 46.7 46.7 46.7 56.04 56.11 57.09 56.2 56.1 56.1
01/02/2023 05:06:40 47.23 47.1 47.47 46.7 46.7 46.7 56.15 56.28 57.09 56.2 56.1 56.2
01/02/2023 05:06:41 46.48 47.17 47.47 46.7 46.7 46.7 56.16 56.32 57.09 56.2 56.1 56.2
01/02/2023 05:06:42 46.39 46.79 47.47 46.7 46.7 46.7 55.67 56.2 57.09 56.2 56.1 56.1
01/02/2023 05:06:43 45.76 46.56 47.47 46.7 46.7 46.7 55.86 56.01 57.09 56.2 56.1 56.1
01/02/2023 05:06:44 46.78 46.71 47.47 46.7 46.7 46.7 56.82 56.71 57.09 56.2 56.1 56.2
01/02/2023 05:06:45 46.88 46.81 47.47 46.7 46.7 46.7 56.23 56.58 56.71 56.2 56.1 56.2
01/02/2023 05:06:46 46.84 46.93 47.47 46.7 46.7 46.7 55.91 56.32 56.71 56.2 56.1 56.2
01/02/2023 05:06:47 47.43 47.22 47.47 46.7 46.7 46.7 55.55 56.11 56.71 56.2 56.1 56.2
01/02/2023 05:06:48 46.79 47.22 47.47 46.7 46.7 46.7 56.69 56.43 56.71 56.2 56.1 56.2
01/02/2023 05:06:49 46.61 47.37 47.47 46.7 46.7 46.7 56.17 56.4 56.71 56.2 56.1 56.2
01/02/2023 05:06:50 46.6 46.81 47.47 46.7 46.7 46.7 55.87 56.39 56.71 56.2 56.1 56.2
01/02/2023 05:06:51 46.42 46.88 47.43 46.7 46.7 46.7 55.3 56.11 56.71 56.2 56.1 56.2
01/02/2023 05:06:52 46.96 46.96 47.43 46.7 46.7 46.7 55.72 55.7 56.71 56.2 56.1 56.2
01/02/2023 05:06:53 46.54 46.85 47.43 46.7 46.7 46.7 55.77 55.82 56.71 56.2 56.1 56.2
01/02/2023 05:06:54 46.29 46.8 47.43 46.7 46.7 46.7 55.88 56.23 56.71 56.2 56.1 56.2
01/02/2023 05:06:55 47 46.85 47.37 46.7 46.7 46.7 56.18 56.17 56.71 56.2 56.1 56.1
01/02/2023 05:06:56 46 46.96 47.37 46.7 46.7 46.7 55.9 56.17 56.71 56.2 56.1 56.1
01/02/2023 05:06:57 46.08 46.43 47.37 46.7 46.7 46.7 55.68 56.17 56.71 56.2 56.1 56.1
01/02/2023 05:06:58 46.47 46.44 47.37 46.7 46.7 46.7 56.28 56.26 56.71 56.2 56.1 56.1
01/02/2023 05:06:59 46.5 46.79 47.37 46.7 46.7 46.7 55.7 56.23 56.71 56.2 56.1 56.1
01/02/2023 05:07:00 46.99 47.04 47.37 46.7 46.7 46.7 55.66 55.87 56.71 56.2 56.1 56.1
01/02/2023 05:07:01 46.34 46.93 47.37 46.7 46.7 46.7 56.77 56.53 56.71 56.2 56.1 56.1
01/02/2023 05:07:02 47.28 47.19 47.37 46.7 46.7 46.7 55.93 56.67 56.71 56.2 56.1 56.1
01/02/2023 05:07:03 46.37 46.95 47.37 46.7 46.7 46.7 55.7 56.31 56.71 56.2 56.1 56.1
01/02/2023 05:07:04 46.12 46.64 47.37 46.7 46.7 46.7 55.83 55.98 56.71 56.2 56.1 56.1
01/02/2023 05:07:05 46.3 46.6 47.37 46.7 46.7 46.7 56.07 56.15 56.71 56.2 56.1 56.1
01/02/2023 05:07:06 46.71 46.79 47.37 46.7 46.7 46.7 55.73 55.99 56.71 56.2 56.1 56.1
01/02/2023 05:07:07 46.36 46.85 47.37 46.7 46.7 46.7 55.87 56.13 56.71 56.2 56.1 56.1
01/02/2023 05:07:08 47.11 46.89 47.37 46.7 46.7 46.7 56.75 56.55 56.71 56.2 56.1 56.2
01/02/2023 05:07:09 46.23 47.01 47.37 46.7 46.7 46.7 56.47 56.64 56.71 56.2 56.1 56.2
01/02/2023 05:07:10 46.74 46.66 47.37 46.7 46.7 46.7 56.05 56.54 56.71 56.2 56.1 56.2
01/02/2023 05:07:11 46.81 46.85 47.37 46.7 46.7 46.7 55.78 56.22 56.71 56.2 56.1 56.2
01/02/2023 05:07:12 46.96 46.99 47.37 46.7 46.7 46.7 55.8 56.03 56.71 56.2 56.1 56.2
01/02/2023 05:07:13 47.21 47.23 47.37 46.7 46.7 46.7 56.04 56.03 56.71 56.2 56.1 56.2
01/02/2023 05:07:14 46.9 47.29 47.37 46.7 46.7 46.7 55.85 56.23 56.67 56.2 56.1 56.2
01/02/2023 05:07:15 46.79 47.07 47.37 46.7 46.7 46.7 56.12 56.16 56.67 56.2 56.1 56.2
01/02/2023 05:07:16 46.9 47.14 47.37 46.7 46.7 46.7 56.02 56.18 56.67 56.2 56.1 56.2
01/02/2023 05:07:17 45.94 46.9 47.37 46.7 46.7 46.7 55.95 56.12 56.67 56.2 56.1 56.2
01/02/2023 05:07:18 47.11 46.99 47.37 46.7 46.7 46.7 55.83 56.03 56.67 56.2 56.1 56.2
01/02/2023 05:07:19 46.76 47.06 47.29 46.7 46.7 46.7 56.05 56.09 56.67 56.2 56.1 56.2
01/02/2023 05:07:20 45.67 46.83 47.29 46.7 46.7 46.7 55.87 56.02 56.67 56.2 56.1 56.2
01/02/2023 05:07:21 47.3 46.97 47.29 46.7 46.7 46.7 55.75 56.04 56.67 56.2 56.1 56.1
01/02/2023 05:07:22 46.79 47.15 47.29 46.7 46.7 46.7 55.64 55.96 56.67 56.2 56.1 56.2
01/02/2023 05:07:23 45.56 46.87 47.29 46.7 46.7 46.7 55.98 55.89 56.67 56.2 56.1 56.1
01/02/2023 05:07:24 46.74 46.64 47.29 46.7 46.7 46.7 55.39 55.96 56.67 56.2 56.1 56.1
01/02/2023 05:07:25 46.79 46.9 47.29 46.7 46.7 46.7 56.06 56.08 56.67 56.2 56.1 56.1
01/02/2023 05:07:26 46.03 46.92 47.29 46.7 46.7 46.7 56.05 56.08 56.67 56.2 56.1 56.1
01/02/2023 05:07:27 46.28 46.5 47.29 46.7 46.7 46.7 56.72 56.62 56.67 56.2 56.1 56.1
01/02/2023 05:07:28 47.57 47.2 47.29 46.7 46.7 46.7 56.54 56.57 56.67 56.2 56.1 56.2
01/02/2023 05:07:29 46.31 47.19 47.29 46.7 46.7 46.7 56.22 56.8 56.8 56.2 56.1 56.2
01/02/2023 05:07:30 45.79 46.77 47.29 46.7 46.7 46.7 55.81 56.38 56.8 56.2 56.1 56.2
01/02/2023 05:07:31 47.37 47.06 47.29 46.7 46.7 46.7 56.99 56.8 56.8 56.2 56.1 56.2
01/02/2023 05:07:32 47.06 47.17 47.29 46.7 46.7 46.7 56.99 57 57 56.2 56.1 56.2
01/02/2023 05:07:33 47.09 47.59 47.59 46.7 46.7 46.7 56.85 57.49 57.49 56.2 56.1 56.2
01/02/2023 05:07:34 46.47 46.99 47.59 46.7 46.7 46.7 55.94 56.7 57.49 56.2 56.1 56.2
01/02/2023 05:07:35 46.29 46.76 47.59 46.7 46.7 46.7 55.85 56.33 57.49 56.2 56.1 56.2
01/02/2023 05:07:36 46.26 46.76 47.59 46.7 46.7 46.7 56.19 56.25 57.49 56.2 56.1 56.2
01/02/2023 05:07:37 46.89 46.76 47.59 46.7 46.7 46.7 56.04 56.35 57.49 56.2 56.1 56.2
01/02/2023 05:07:38 46.3 46.85 47.59 46.7 46.7 46.7 56.06 56.22 57.49 56.2 56.1 56.2
01/02/2023 05:07:39 46.1 46.53 47.59 46.7 46.7 46.7 55.43 56.16 57.49 56.2 56.1 56.2
01/02/2023 05:07:40 47.03 46.93 47.59 46.7 46.7 46.7 56.25 56.25 57.49 56.2 56.1 56.2
01/02/2023 05:07:41 46.44 46.9 47.59 46.7 46.7 46.7 56.31 56.29 57.49 56.2 56.1 56.2
01/02/2023 05:07:42 46.26 46.76 47.59 46.7 46.7 46.7 55.74 56.33 57.49 56.2 56.1 56.2
01/02/2023 05:07:43 45.35 46.48 47.59 46.7 46.7 46.7 56.02 56.18 57.49 56.2 56.1 56.2
01/02/2023 05:07:44 47.2 46.65 47.59 46.7 46.7 46.7 56.06 56.23 57.49 56.2 56.1 56.2
01/02/2023 05:07:45 46.07 46.64 47.59 46.7 46.7 46.7 55.98 56.21 57.49 56.2 56.1 56.2
01/02/2023 05:07:46 46.89 46.98 47.59 46.7 46.7 46.7 55.96 56.14 57.49 56.2 56.1 56.2
01/02/2023 05:07:47 45.98 46.69 47.59 46.7 46.7 46.7 55.88 56.12 57.49 56.2 56.1 56.2
01/02/2023 05:07:48 47.26 47.2 47.59 46.7 46.7 46.7 56.3 56.22 57.49 56.2 56.1 56.2
01/02/2023 05:07:49 46.99 47.23 47.59 46.7 46.7 46.7 55.91 56.34 57.49 56.2 56.1 56.2
01/02/2023 05:07:50 46.02 47.06 47.59 46.7 46.7 46.7 55.68 56.04 57.49 56.2 56.1 56.2
01/02/2023 05:07:51 46.11 46.51 47.59 46.7 46.7 46.7 56.44 56.3 57.49 56.2 56.1 56.2
01/02/2023 05:07:52 47.51 47.22 47.59 46.7 46.7 46.7 56.5 56.44 57.49 56.2 56.1 56.2
01/02/2023 05:07:53 46.46 47.35 47.59 46.7 46.7 46.7 56.16 56.51 57.49 56.2 56.1 56.2
01/02/2023 05:07:54 46.56 46.75 47.59 46.7 46.7 46.7 56.14 56.39 57.49 56.2 56.1 56.2
01/02/2023 05:07:55 47.4 47.33 47.59 46.7 46.7 46.7 55.59 56.25 57.49 56.2 56.1 56.2
01/02/2023 05:07:56 46.96 47.16 47.59 46.7 46.7 46.7 56.32 56.24 57.49 56.2 56.1 56.2
01/02/2023 05:07:57 47.69 47.55 47.59 46.7 46.7 46.7 56.47 56.45 57.49 56.2 56.1 56.2
01/02/2023 05:07:58 46.46 47.59 47.59 46.7 46.7 46.7 55.71 56.38 57.49 56.2 56.1 56.2
01/02/2023 05:07:59 47.19 47.16 47.59 46.7 46.7 46.7 56.15 56.2 57.49 56.2 56.1 56.2
01/02/2023 05:08:00 46.62 47.09 47.59 46.7 46.7 46.7 55.87 56.09 57.49 56.2 56.1 56.2
01/02/2023 05:08:01 45.93 47.04 47.59 46.7 46.7 46.7 55.36 56.29 57.49 56.2 56.1 56.2
01/02/2023 05:08:02 46.25 46.48 47.59 46.7 46.7 46.7 56.04 55.99 57.49 56.2 56.1 56.2
01/02/2023 05:08:03 46.75 46.87 47.59 46.7 46.7 46.7 56.14 56.26 56.7 56.2 56.1 56.2
01/02/2023 05:08:04 47.18 47.11 47.59 46.7 46.7 46.7 56.29 56.29 56.51 56.2 56.1 56.2
01/02/2023 05:08:05 46.49 46.98 47.59 46.7 46.7 46.7 55.26 56.29 56.51 56.2 56.1 56.2
01/02/2023 05:08:06 46.58 46.96 47.59 46.7 46.7 46.7 55.62 55.87 56.51 56.2 56.1 56.2
01/02/2023 05:08:07 46.76 46.84 47.59 46.7 46.7 46.7 56.32 56.08 56.51 56.2 56.1 56.2
01/02/2023 05:08:08 46.36 46.85 47.59 46.7 46.7 46.7 55.77 56.26 56.51 56.2 56.1 56.2
01/02/2023 05:08:09 46.9 46.98 47.59 46.7 46.7 46.7 56.11 56.14 56.51 56.2 56.1 56.2
01/02/2023 05:08:10 46.06 46.88 47.59 46.7 46.7 46.7 55.54 56.07 56.51 56.2 56.1 56.2
01/02/2023 05:08:11 46.07 46.64 47.59 46.7 46.7 46.7 55.92 55.97 56.51 56.2 56.1 56.2
01/02/2023 05:08:12 46.4 46.7 47.59 46.7 46.7 46.7 56.05 56.1 56.51 56.2 56.1 56.2
01/02/2023 05:08:13 47.37 47.11 47.59 46.7 46.7 46.7 55.6 56.07 56.51 56.2 56.1 56.2
01/02/2023 05:08:14 47.52 47.41 47.59 46.7 46.7 46.7 55.91 56.1 56.51 56.2 56.1 56.2
01/02/2023 05:08:15 46.48 47.43 47.59 46.7 46.7 46.7 56.17 56.19 56.51 56.2 56.1 56.2
01/02/2023 05:08:16 46.62 47.01 47.59 46.7 46.7 46.7 56.22 56.34 56.51 56.2 56.1 56.2
01/02/2023 05:08:17 47.05 47.16 47.59 46.7 46.7 46.7 56.08 56.41 56.51 56.2 56.1 56.2
01/02/2023 05:08:18 46.59 47.23 47.59 46.7 46.7 46.7 56.47 56.68 56.68 56.2 56.1 56.2
01/02/2023 05:08:19 46.99 46.95 47.59 46.7 46.7 46.7 56.84 56.69 56.69 56.2 56.1 56.2
01/02/2023 05:08:20 47.12 47.31 47.59 46.7 46.7 46.7 57.46 57.47 57.47 56.2 56.1 56.2
01/02/2023 05:08:21 46.31 47.13 47.59 46.7 46.7 46.7 56.75 57.99 57.99 56.2 56.1 56.2
01/02/2023 05:08:22 46.46 46.9 47.59 46.7 46.7 46.7 55.42 56.83 57.99 56.2 56.1 56.2
01/02/2023 05:08:23 47.28 47 47.59 46.7 46.7 46.7 55.88 56.02 57.99 56.2 56.1 56.2
01/02/2023 05:08:24 46.34 47.19 47.59 46.7 46.7 46.7 56.18 56.23 57.99 56.2 56.1 56.2
01/02/2023 05:08:25 46.34 46.66 47.59 46.7 46.7 46.7 55.53 56.14 57.99 56.2 56.1 56.2
01/02/2023 05:08:26 46.11 46.6 47.59 46.7 46.7 46.7 55.94 56.03 57.99 56.2 56.1 56.2
01/02/2023 05:08:27 46.33 46.6 47.59 46.7 46.7 46.7 56.52 56.51 57.99 56.2 56.1 56.2
01/02/2023 05:08:28 45.95 46.49 47.43 46.7 46.7 46.7 55.98 56.31 57.99 56.2 56.1 56.2
01/02/2023 05:08:29 46.99 46.75 47.43 46.7 46.7 46.7 55.56 56.09 57.99 56.2 56.1 56.2
01/02/2023 05:08:30 47.05 47.06 47.43 46.7 46.7 46.7 56.37 56.31 57.99 56.2 56.1 56.2
01/02/2023 05:08:31 47.07 47.28 47.43 46.7 46.7 46.7 56.86 56.71 57.99 56.2 56.1 56.2
01/02/2023 05:08:32 46.88 47.11 47.43 46.7 46.7 46.7 56.18 56.67 57.99 56.2 56.1 56.2
01/02/2023 05:08:33 46.71 46.92 47.43 46.7 46.7 46.7 56.29 56.48 57.99 56.2 56.1 56.2
01/02/2023 05:08:34 46.93 47.05 47.43 46.7 46.7 46.7 55.73 56.53 57.99 56.2 56.1 56.2
01/02/2023 05:08:35 47.31 47.26 47.43 46.7 46.7 46.7 56.38 56.4 57.99 56.2 56.1 56.2
01/02/2023 05:08:36 47.31 47.46 47.46 46.7 46.7 46.7 56.21 56.41 57.99 56.2 56.1 56.2
01/02/2023 05:08:37 46.84 47.42 47.46 46.7 46.7 46.7 55.88 56.27 57.99 56.2 56.1 56.2
01/02/2023 05:08:38 46.52 47.14 47.46 46.7 46.7 46.7 56.42 56.54 57.99 56.2 56.1 56.2
01/02/2023 05:08:39 47.05 47.01 47.46 46.7 46.7 46.7 55.83 56.26 57.99 56.2 56.1 56.2
01/02/2023 05:08:40 46.97 47.18 47.46 46.7 46.7 46.7 55.93 56.38 57.99 56.2 56.1 56.2
01/02/2023 05:08:41 47.08 47.22 47.46 46.7 46.7 46.7 55.81 55.97 57.99 56.2 56.1 56.2
01/02/2023 05:08:42 46.27 47.13 47.46 46.7 46.7 46.7 56.31 56.19 57.99 56.2 56.1 56.2
01/02/2023 05:08:43 47.09 47.04 47.46 46.7 46.7 46.7 56.64 56.59 57.99 56.2 56.1 56.2
01/02/2023 05:08:44 45.62 46.94 47.46 46.7 46.7 46.7 55.9 56.41 57.99 56.2 56.1 56.2
01/02/2023 05:08:45 46.54 46.5 47.46 46.7 46.7 46.7 56.07 56.17 57.99 56.2 56.1 56.2
01/02/2023 05:08:46 46.51 46.62 47.46 46.7 46.7 46.7 56.19 56.33 57.99 56.2 56.1 56.2
01/02/2023 05:08:47 47.02 47.03 47.46 46.7 46.7 46.7 55.32 56.21 57.99 56.2 56.1 56.2
01/02/2023 05:08:48 46.59 47.13 47.46 46.7 46.7 46.7 56.16 56.01 57.99 56.2 56.1 56.2
01/02/2023 05:08:49 46.99 47.11 47.46 46.7 46.7 46.7 55.54 55.96 57.99 56.2 56.1 56.2
01/02/2023 05:08:50 46.8 47.05 47.46 46.7 46.7 46.7 55.9 55.88 57.99 56.2 56.1 56.2
01/02/2023 05:08:51 46.68 46.99 47.46 46.7 46.7 46.7 56.27 56.19 56.83 56.2 56.1 56.2
01/02/2023 05:08:52 45.79 46.92 47.46 46.7 46.7 46.7 55.9 56.18 56.71 56.2 56.1 56.2
01/02/2023 05:08:53 47.08 46.91 47.46 46.7 46.7 46.7 56.12 56.26 56.71 56.2 56.1 56.2
01/02/2023 05:08:54 46.52 46.99 47.46 46.7 46.7 46.7 55.43 56.14 56.71 56.2 56.1 56.2
01/02/2023 05:08:55 46.68 46.76 47.46 46.7 46.7 46.7 55.66 55.8 56.71 56.2 56.1 56.2
01/02/2023 05:08:56 45.92 46.85 47.46 46.7 46.7 46.7 56.07 56.04 56.71 56.2 56.1 56.2
01/02/2023 05:08:57 46.14 46.87 47.46 46.7 46.7 46.7 55.22 56.02 56.71 56.2 56.1 56.2
01/02/2023 05:08:58 46.46 46.45 47.46 46.7 46.7 46.7 55.65 55.76 56.71 56.2 56.1 56.2
01/02/2023 05:08:59 46.13 46.6 47.46 46.7 46.7 46.7 55.69 55.86 56.71 56.2 56.1 56.2
01/02/2023 05:09:00 47.3 47.1 47.46 46.7 46.7 46.7 56.46 56.26 56.71 56.2 56.1 56.2
01/02/2023 05:09:01 47.09 47.01 47.46 46.7 46.7 46.7 56.47 56.42 56.67 56.2 56.1 56.2
01/02/2023 05:09:02 46.57 47.26 47.46 46.7 46.7 46.7 55.9 56.58 56.59 56.2 56.1 56.2
01/02/2023 05:09:03 47.63 47.38 47.46 46.7 46.7 46.7 56.54 56.47 56.59 56.2 56.1 56.2
01/02/2023 05:09:04 46.47 47.53 47.53 46.7 46.7 46.7 56.12 56.43 56.59 56.2 56.1 56.2
01/02/2023 05:09:05 46.32 46.89 47.53 46.7 46.7 46.7 56.56 56.54 56.59 56.2 56.1 56.2
01/02/2023 05:09:06 46.72 46.9 47.53 46.7 46.7 46.7 56.21 56.51 56.59 56.2 56.1 56.2
01/02/2023 05:09:07 46.34 46.72 47.53 46.7 46.7 46.7 56.01 56.38 56.59 56.2 56.1 56.2
01/02/2023 05:09:08 46.7 46.89 47.53 46.7 46.7 46.7 55.74 56.24 56.59 56.2 56.1 56.2
01/02/2023 05:09:09 47.91 47.58 47.58 46.7 46.7 46.7 56.58 56.31 56.59 56.2 56.1 56.2
01/02/2023 05:09:10 47.62 47.79 47.79 46.7 46.7 46.7 56.02 56.31 56.59 56.2 56.1 56.2
01/02/2023 05:09:11 46.48 47.66 47.79 46.7 46.7 46.7 55.82 56.39 56.59 56.2 56.1 56.2
01/02/2023 05:09:12 47.29 47.45 47.79 46.7 46.7 46.7 55.98 56.26 56.59 56.2 56.1 56.2
01/02/2023 05:09:13 46.37 47.11 47.79 46.7 46.7 46.7 55.89 56.09 56.58 56.2 56.1 56.2
01/02/2023 05:09:14 46.92 47.09 47.79 46.7 46.7 46.7 56.02 56.25 56.58 56.2 56.1 56.2
01/02/2023 05:09:15 46.77 47.05 47.79 46.7 46.7 46.7 56.3 56.28 56.58 56.2 56.1 56.2
01/02/2023 05:09:16 46.83 46.93 47.79 46.7 46.7 46.7 55.95 56.22 56.58 56.2 56.1 56.2
01/02/2023 05:09:17 46.83 47.15 47.79 46.7 46.7 46.7 56.05 56.13 56.58 56.2 56.1 56.2
01/02/2023 05:09:18 46.87 47.16 47.79 46.7 46.7 46.7 55.86 56.16 56.58 56.2 56.1 56.2
01/02/2023 05:09:19 47.47 47.54 47.79 46.7 46.7 46.7 56.25 56.4 56.58 56.2 56.1 56.2
01/02/2023 05:09:20 47.51 47.5 47.79 46.7 46.7 46.7 56.24 56.42 56.58 56.2 56.1 56.2
01/02/2023 05:09:21 46.41 47.5 47.79 46.7 46.7 46.7 56.15 56.25 56.58 56.2 56.1 56.2
01/02/2023 05:09:22 46.75 47.36 47.79 46.7 46.7 46.7 56.33 56.56 56.58 56.2 56.1 56.2
01/02/2023 05:09:23 46.97 46.92 47.79 46.7 46.7 46.7 55.89 56.25 56.58 56.2 56.1 56.2
01/02/2023 05:09:24 46.84 47.04 47.79 46.7 46.7 46.7 55.85 56.24 56.58 56.2 56.1 56.2
01/02/2023 05:09:25 46.99 47.2 47.79 46.7 46.7 46.7 55.74 56.08 56.58 56.2 56.1 56.2
01/02/2023 05:09:26 46.77 47.05 47.79 46.7 46.7 46.7 56.37 56.24 56.58 56.2 56.1 56.2
01/02/2023 05:09:27 46.54 46.96 47.79 46.7 46.7 46.7 56.57 56.64 56.64 56.2 56.1 56.2
01/02/2023 05:09:28 46.68 46.75 47.79 46.7 46.7 46.7 55.12 56.41 56.64 56.2 56.1 56.2
01/02/2023 05:09:29 46.44 46.71 47.79 46.7 46.7 46.7 55.71 56.02 56.64 56.2 56.1 56.2
01/02/2023 05:09:30 46.3 46.75 47.79 46.7 46.7 46.7 56.02 56.03 56.64 56.2 56.1 56.2
01/02/2023 05:09:31 46.6 46.9 47.79 46.7 46.7 46.7 56.2 56.33 56.64 56.2 56.1 56.2
01/02/2023 05:09:32 47.33 47.26 47.79 46.7 46.7 46.7 56.01 56.18 56.64 56.2 56.1 56.2
01/02/2023 05:09:33 46.82 47.23 47.79 46.7 46.7 46.7 55.56 56.01 56.64 56.2 56.1 56.2
01/02/2023 05:09:34 46.67 47.21 47.79 46.7 46.7 46.7 56.03 56.01 56.64 56.2 56.1 56.2
01/02/2023 05:09:35 46.33 46.71 47.79 46.7 46.7 46.7 56.19 56.17 56.64 56.2 56.1 56.2
01/02/2023 05:09:36 47.22 47.07 47.79 46.7 46.7 46.7 55.79 56.31 56.64 56.2 56.1 56.2
01/02/2023 05:09:37 47.37 47.4 47.79 46.7 46.7 46.7 56.39 56.33 56.64 56.2 56.1 56.2
01/02/2023 05:09:38 46.72 47.65 47.79 46.7 46.7 46.7 55.84 56.25 56.64 56.2 56.1 56.2
01/02/2023 05:09:39 47.14 47.23 47.79 46.7 46.7 46.7 55.9 56.26 56.64 56.2 56.1 56.2
01/02/2023 05:09:40 46.19 47.09 47.66 46.7 46.7 46.7 55.43 55.99 56.64 56.2 56.1 56.2
01/02/2023 05:09:41 46.55 46.83 47.65 46.7 46.7 46.7 55.97 56.04 56.64 56.2 56.1 56.2
01/02/2023 05:09:42 47.03 47.11 47.65 46.7 46.7 46.7 55.78 55.99 56.64 56.2 56.1 56.2
01/02/2023 05:09:43 47.56 47.34 47.65 46.7 46.7 46.7 56.31 56.29 56.64 56.2 56.1 56.2
01/02/2023 05:09:44 46.5 47.25 47.65 46.7 46.7 46.7 55.68 56.23 56.64 56.2 56.1 56.2
01/02/2023 05:09:45 46.77 47.23 47.65 46.7 46.7 46.7 55.75 55.97 56.64 56.2 56.1 56.2
01/02/2023 05:09:46 46.92 47.04 47.65 46.7 46.7 46.7 55.95 56.03 56.64 56.2 56.1 56.2
01/02/2023 05:09:47 46.36 46.98 47.65 46.7 46.7 46.7 55.93 56.15 56.64 56.2 56.1 56.2
01/02/2023 05:09:48 46.68 46.83 47.65 46.7 46.7 46.7 55.75 55.94 56.64 56.1 56.1 56.2
01/02/2023 05:09:49 46.8 46.95 47.65 46.7 46.7 46.7 55.59 55.85 56.64 56.1 56.1 56.2
01/02/2023 05:09:50 46.21 46.98 47.65 46.7 46.7 46.7 55.74 55.86 56.64 56.1 56.1 56.2
01/02/2023 05:09:51 46.83 46.72 47.65 46.7 46.7 46.7 55.99 56 56.64 56.1 56.1 56.2
01/02/2023 05:09:52 46.74 46.98 47.65 46.7 46.7 46.7 55.68 56.04 56.64 56.1 56.1 56.2
01/02/2023 05:09:53 47.24 47.21 47.65 46.7 46.7 46.7 56.39 56.29 56.64 56.1 56.1 56.2
01/02/2023 05:09:54 47.21 47.26 47.65 46.7 46.7 46.7 55.85 56.21 56.64 56.1 56.1 56.2
01/02/2023 05:09:55 45.62 47.13 47.65 46.7 46.7 46.7 55.77 56.06 56.64 56.1 56.1 56.2
01/02/2023 05:09:56 46.03 46.52 47.65 46.7 46.7 46.7 56.02 56.08 56.64 56.1 56.1 56.2
01/02/2023 05:09:57 47.23 47 47.65 46.7 46.7 46.7 56.1 56.22 56.41 56.1 56.1 56.2
01/02/2023 05:09:58 46.59 47.18 47.65 46.7 46.7 46.7 56.02 56.15 56.33 56.1 56.1 56.2
01/02/2023 05:09:59 46.44 46.75 47.65 46.7 46.7 46.7 55.54 56.05 56.33 56.1 56.1 56.2
01/02/2023 05:10:00 47.33 47.36 47.65 46.7 46.7 46.7 56.17 56.18 56.33 56.1 56.1 56.2
01/02/2023 05:10:01 46.87 47.24 47.65 46.7 46.7 46.7 55.89 56.24 56.33 56.1 56.1 56.2
01/02/2023 05:10:02 46.79 46.97 47.65 46.7 46.7 46.7 55.93 56.12 56.33 56.1 56.1 56.2
01/02/2023 05:10:03 46.76 47.02 47.65 46.7 46.7 46.7 55.3 56.01 56.33 56.1 56.1 56.2
01/02/2023 05:10:04 46.28 46.94 47.65 46.7 46.7 46.7 55.87 55.79 56.33 56.1 56.1 56.2
01/02/2023 05:10:05 46.38 46.61 47.65 46.7 46.7 46.7 55.8 55.88 56.33 56.1 56.1 56.2
01/02/2023 05:10:06 46.68 46.69 47.65 46.7 46.7 46.7 56.64 56.48 56.48 56.1 56.1 56.2
01/02/2023 05:10:07 46.71 46.98 47.65 46.7 46.7 46.7 56.04 56.44 56.48 56.1 56.1 56.2
01/02/2023 05:10:08 46.79 47.12 47.36 46.7 46.7 46.7 55.69 56.26 56.48 56.1 56.1 56.2
01/02/2023 05:10:09 47.11 47.25 47.36 46.7 46.7 46.7 55.74 55.93 56.48 56.1 56.1 56.2
01/02/2023 05:10:10 46.86 47.16 47.36 46.7 46.7 46.7 55.94 56.05 56.48 56.1 56.1 56.2
01/02/2023 05:10:11 47.28 47.28 47.36 46.7 46.7 46.7 56.13 56.12 56.48 56.1 56.1 56.2
01/02/2023 05:10:12 47.31 47.35 47.36 46.7 46.7 46.7 55.63 56.09 56.48 56.1 56.1 56.2
01/02/2023 05:10:13 46.28 47.28 47.36 46.7 46.7 46.7 56.28 56.27 56.48 56.1 56.1 56.2
01/02/2023 05:10:14 45.69 46.79 47.36 46.7 46.7 46.7 55.98 56.29 56.48 56.1 56.1 56.2
01/02/2023 05:10:15 46.83 46.59 47.36 46.7 46.7 46.7 55.84 56.06 56.48 56.1 56.1 56.2
01/02/2023 05:10:16 46.99 47 47.36 46.7 46.7 46.7 56.37 56.26 56.48 56.1 56.1 56.2
01/02/2023 05:10:17 46.63 47.07 47.36 46.7 46.7 46.7 55.58 56.27 56.48 56.1 56.1 56.2
01/02/2023 05:10:18 47.27 47.21 47.36 46.7 46.7 46.7 56.45 56.36 56.48 56.1 56.1 56.2
01/02/2023 05:10:19 46.49 47.25 47.36 46.7 46.7 46.7 56.42 56.48 56.48 56.1 56.1 56.2
01/02/2023 05:10:20 46.3 46.81 47.36 46.7 46.7 46.7 55.71 56.37 56.48 56.1 56.1 56.2
01/02/2023 05:10:21 47.12 46.98 47.36 46.7 46.7 46.7 56.41 56.48 56.48 56.1 56.1 56.2
01/02/2023 05:10:22 46.26 46.9 47.36 46.7 46.7 46.7 56.52 56.73 56.73 56.1 56.1 56.2
01/02/2023 05:10:23 47.35 47.16 47.36 46.7 46.7 46.7 56.68 56.72 56.73 56.1 56.1 56.2
01/02/2023 05:10:24 47.09 47.29 47.36 46.7 46.7 46.7 56.02 56.67 56.73 56.1 56.1 56.2
01/02/2023 05:10:25 47.33 47.69 47.69 46.7 46.7 46.7 56.08 56.43 56.73 56.1 56.1 56.2
01/02/2023 05:10:26 46.66 47.18 47.69 46.7 46.7 46.7 55.87 56.19 56.73 56.1 56.1 56.2
01/02/2023 05:10:27 46.57 47.03 47.69 46.7 46.7 46.7 56.4 56.42 56.73 56.1 56.1 56.2
01/02/2023 05:10:28 47.49 47.35 47.69 46.7 46.7 46.7 55.81 56.4 56.73 56.1 56.1 56.2
01/02/2023 05:10:29 47.05 47.29 47.69 46.7 46.7 46.7 55.88 56.06 56.73 56.1 56.1 56.2
01/02/2023 05:10:30 46.43 47.25 47.69 46.7 46.7 46.7 55.72 56.16 56.73 56.1 56.1 56.2
01/02/2023 05:10:31 47.34 47.25 47.69 46.7 46.7 46.7 55.98 56 56.73 56.1 56.1 56.2
01/02/2023 05:10:32 46.37 47.17 47.69 46.7 46.7 46.7 56.06 56.16 56.73 56.1 56.1 56.2
01/02/2023 05:10:33 46.78 47.05 47.69 46.7 46.7 46.7 56.28 56.24 56.73 56.1 56.1 56.2
01/02/2023 05:10:34 46.86 47.15 47.69 46.7 46.7 46.7 56.33 56.39 56.73 56.1 56.1 56.2
01/02/2023 05:10:35 46.35 46.81 47.69 46.7 46.7 46.7 55.6 56.27 56.73 56.1 56.1 56.2
01/02/2023 05:10:36 47.02 47.01 47.69 46.7 46.7 46.7 55.9 55.99 56.73 56.1 56.1 56.2
01/02/2023 05:10:37 46.29 47.08 47.69 46.7 46.7 46.7 56.03 56.19 56.73 56.1 56.1 56.2
01/02/2023 05:10:38 46.67 46.78 47.69 46.7 46.7 46.7 56.05 56.25 56.73 56.1 56.1 56.2
01/02/2023 05:10:39 47.04 47.01 47.69 46.7 46.7 46.7 55.77 56.23 56.73 56.1 56.1 56.2
01/02/2023 05:10:40 46.89 47.1 47.69 46.7 46.7 46.7 55.89 55.99 56.73 56.1 56.1 56.2
01/02/2023 05:10:41 46.53 47.29 47.69 46.7 46.7 46.7 55.45 56.03 56.73 56.1 56.1 56.2
01/02/2023 05:10:42 47.18 47.16 47.69 46.7 46.7 46.7 56.19 56.15 56.73 56.1 56.1 56.2
01/02/2023 05:10:43 46.93 47.46 47.69 46.7 46.7 46.7 55.44 56.06 56.73 56 56.1 56.2
01/02/2023 05:10:44 46.52 46.94 47.69 46.7 46.7 46.7 55.72 55.94 56.73 56 56.1 56.2
01/02/2023 05:10:45 46.62 46.77 47.69 46.7 46.7 46.7 56.39 56.3 56.73 56.1 56.1 56.1
01/02/2023 05:10:46 46.46 46.77 47.69 46.7 46.7 46.7 55.54 56.16 56.73 56 56.1 56.1
01/02/2023 05:10:47 46.85 47.01 47.69 46.7 46.7 46.7 55.87 56.1 56.73 56 56.1 56.1
01/02/2023 05:10:48 46.54 46.84 47.69 46.7 46.7 46.7 55.66 56 56.73 56 56.1 56.1
01/02/2023 05:10:49 45.72 46.65 47.69 46.7 46.7 46.7 56.04 55.97 56.73 56 56.1 56.1
01/02/2023 05:10:50 47.26 47.09 47.69 46.7 46.7 46.7 56.1 56.15 56.73 56 56.1 56.1
01/02/2023 05:10:51 46.52 47.09 47.69 46.7 46.7 46.7 56.11 56.42 56.73 56 56.1 56.1
01/02/2023 05:10:52 46.93 47.14 47.69 46.7 46.7 46.7 56.19 56.24 56.72 56 56.1 56.1
01/02/2023 05:10:53 46.6 46.84 47.69 46.7 46.7 46.7 55.72 56.11 56.67 56 56.1 56.1
01/02/2023 05:10:54 46.24 46.72 47.69 46.7 46.7 46.7 56.38 56.19 56.43 56 56.1 56.1
01/02/2023 05:10:55 46.69 46.75 47.46 46.7 46.7 46.7 56.34 56.44 56.44 56 56.1 56.1
01/02/2023 05:10:56 46.74 47.06 47.46 46.7 46.7 46.7 55.75 56.36 56.44 56 56.1 56.1
01/02/2023 05:10:57 45.76 46.95 47.46 46.7 46.7 46.7 56.31 56.39 56.44 56 56.1 56.1
01/02/2023 05:10:58 46.25 46.62 47.46 46.7 46.7 46.7 55.84 56.24 56.44 56 56.1 56.1
01/02/2023 05:10:59 46.38 46.64 47.46 46.7 46.7 46.7 56.26 56.24 56.44 56.1 56.1 56.1
01/02/2023 05:11:00 46.31 46.63 47.46 46.7 46.7 46.7 55.81 56.56 56.56 56 56.1 56.1
01/02/2023 05:11:01 46.88 46.83 47.46 46.7 46.7 46.7 56.12 56.16 56.56 56 56.1 56.1
01/02/2023 05:11:02 46.43 46.86 47.46 46.7 46.7 46.7 56.05 56.11 56.56 56 56.1 56.1
01/02/2023 05:11:03 46.13 46.73 47.46 46.7 46.7 46.7 55.8 56.29 56.56 56 56.1 56.1
01/02/2023 05:11:04 46.31 46.65 47.46 46.7 46.7 46.7 56.49 56.38 56.56 56 56.1 56.1
01/02/2023 05:11:05 46.43 46.69 47.46 46.7 46.7 46.7 55.88 56.32 56.56 56 56.1 56.1
01/02/2023 05:11:06 45.6 46.48 47.46 46.7 46.7 46.7 55.6 56.1 56.56 56 56.1 56.1
01/02/2023 05:11:07 46.32 46.41 47.46 46.7 46.7 46.7 56.24 56.35 56.56 56 56.1 56.1
01/02/2023 05:11:08 46.01 46.36 47.46 46.7 46.7 46.7 56.26 56.3 56.56 56 56.1 56.1
01/02/2023 05:11:09 45.49 46.36 47.46 46.7 46.7 46.7 55.99 56.23 56.56 56 56.1 56.1
01/02/2023 05:11:10 46.29 46.4 47.46 46.7 46.7 46.7 56.65 56.81 56.81 56 56.1 56.1
01/02/2023 05:11:11 46.68 46.65 47.46 46.7 46.7 46.7 55.75 56.35 56.81 56 56.1 56.1
01/02/2023 05:11:12 45.89 46.85 47.46 46.7 46.7 46.7 55.48 56 56.81 56 56.1 56.1
01/02/2023 05:11:13 45.92 46.34 47.14 46.7 46.7 46.7 56.52 56.24 56.81 56 56.1 56.1
01/02/2023 05:11:14 46.64 46.53 47.14 46.7 46.7 46.7 56.1 56.49 56.81 56 56.1 56.1
01/02/2023 05:11:15 46.4 46.51 47.14 46.7 46.7 46.7 56.39 56.45 56.81 56 56.1 56.1
01/02/2023 05:11:16 47.09 47.11 47.14 46.7 46.7 46.7 56.36 56.58 56.81 56 56.1 56.1
01/02/2023 05:11:17 47.29 47.37 47.37 46.7 46.7 46.7 56.21 56.42 56.81 56 56.1 56.1
01/02/2023 05:11:18 46.78 47.28 47.37 46.7 46.7 46.7 55.95 56.49 56.81 56 56.1 56.1
01/02/2023 05:11:19 46.37 46.93 47.37 46.7 46.7 46.7 55.54 56.08 56.81 56 56.1 56.1
01/02/2023 05:11:20 46.63 46.81 47.37 46.7 46.7 46.7 55.99 56.1 56.81 56 56.1 56.1
01/02/2023 05:11:21 46.89 47.1 47.37 46.7 46.7 46.7 55.95 56.04 56.81 56 56.1 56.1
01/02/2023 05:11:22 47.32 47.38 47.38 46.7 46.7 46.7 56.09 56.21 56.81 56 56.1 56.1
01/02/2023 05:11:23 46.04 47.15 47.38 46.7 46.7 46.7 56.16 56.2 56.81 56 56.1 56.1
01/02/2023 05:11:24 46.3 46.74 47.38 46.7 46.7 46.7 56.32 56.38 56.81 56 56.1 56.1
01/02/2023 05:11:25 46.45 46.67 47.38 46.7 46.7 46.7 55.56 56.31 56.81 56 56.1 56.1
01/02/2023 05:11:26 47.07 47.08 47.38 46.7 46.7 46.7 56.01 56.17 56.81 56 56.1 56.1
01/02/2023 05:11:27 46.52 46.86 47.38 46.7 46.7 46.7 55.91 56.12 56.81 56 56.1 56.1
01/02/2023 05:11:28 46.83 46.92 47.38 46.7 46.7 46.7 56.31 56.28 56.81 56 56.1 56.1
01/02/2023 05:11:29 46.26 46.79 47.38 46.7 46.7 46.7 55.82 56.21 56.81 56 56.1 56.1
01/02/2023 05:11:30 46.6 46.75 47.38 46.7 46.7 46.7 55.51 56.09 56.81 56 56.1 56.1
01/02/2023 05:11:31 46.6 46.9 47.38 46.7 46.7 46.7 56.34 56.16 56.81 56 56.1 56.1
01/02/2023 05:11:32 46.7 46.86 47.38 46.7 46.7 46.7 56.06 56.2 56.81 56 56.1 56.1
01/02/2023 05:11:33 47.59 47.47 47.47 46.7 46.7 46.7 55.52 56.2 56.81 56 56.1 56.1
01/02/2023 05:11:34 46.83 47.26 47.47 46.7 46.7 46.7 55.81 55.97 56.81 56 56.1 56.1
01/02/2023 05:11:35 46.46 47.22 47.47 46.7 46.7 46.7 55.9 56.02 56.81 56 56.1 56.1
01/02/2023 05:11:36 46.22 46.7 47.47 46.7 46.7 46.7 56.04 56.11 56.81 56 56.1 56.1
01/02/2023 05:11:37 47.39 47.22 47.47 46.7 46.7 46.7 56.18 56.31 56.81 56 56.1 56.1
01/02/2023 05:11:38 46.79 47.43 47.47 46.7 46.7 46.7 55.66 56.15 56.81 56 56.1 56.1
01/02/2023 05:11:39 47.13 47.21 47.47 46.7 46.7 46.7 56.42 56.38 56.81 56 56.1 56.1
01/02/2023 05:11:40 47.01 47.3 47.47 46.7 46.7 46.7 55.92 56.34 56.58 56 56.1 56.1
01/02/2023 05:11:41 47.55 47.53 47.53 46.7 46.7 46.7 56.07 56.24 56.58 56 56.1 56.1
01/02/2023 05:11:42 46.75 47.43 47.53 46.7 46.7 46.7 56.29 56.58 56.58 56 56.1 56.1
01/02/2023 05:11:43 46.86 47.35 47.53 46.7 46.7 46.7 55.75 56.22 56.58 56 56.1 56.1
01/02/2023 05:11:44 46.44 47.12 47.53 46.7 46.7 46.7 55.65 55.92 56.58 56 56.1 56.1
01/02/2023 05:11:45 47.22 47.13 47.53 46.7 46.7 46.7 56.48 56.26 56.58 56 56.1 56.1
01/02/2023 05:11:46 46.78 47.28 47.53 46.7 46.7 46.7 55.75 56.3 56.58 56 56.1 56.1
01/02/2023 05:11:47 47.05 47.06 47.53 46.7 46.7 46.7 56 56.18 56.58 56 56.1 56.1
01/02/2023 05:11:48 46.31 47.07 47.53 46.7 46.7 46.7 55.82 56.05 56.58 56 56.1 56.1
01/02/2023 05:11:49 47 47.03 47.53 46.7 46.7 46.7 56.13 56.14 56.58 56 56.1 56.1
01/02/2023 05:11:50 47.1 47.22 47.53 46.7 46.7 46.7 55.96 56.25 56.58 56 56.1 56.1
01/02/2023 05:11:51 46.57 46.97 47.53 46.7 46.7 46.7 56.18 56.36 56.58 56 56.1 56.1
01/02/2023 05:11:52 46.81 47.05 47.53 46.7 46.7 46.7 56.71 56.68 56.68 56 56.1 56.1
01/02/2023 05:11:53 46.7 46.94 47.53 46.7 46.7 46.7 56.47 56.61 56.68 56 56.1 56.1
01/02/2023 05:11:54 47.16 47.28 47.53 46.7 46.7 46.7 56.19 56.53 56.68 56 56.1 56.1
01/02/2023 05:11:55 47.11 47.18 47.53 46.7 46.7 46.7 56.09 56.41 56.68 56 56.1 56.1
01/02/2023 05:11:56 47 47.2 47.53 46.7 46.7 46.7 55.74 56.25 56.68 56 56.1 56.1
01/02/2023 05:11:57 46.95 47.37 47.53 46.7 46.7 46.7 55.65 56.06 56.68 56 56.1 56.1
01/02/2023 05:11:58 47.01 47.1 47.53 46.7 46.7 46.7 56.05 56.02 56.68 56 56.1 56.1
01/02/2023 05:11:59 46.58 47.19 47.53 46.7 46.7 46.7 55.59 55.98 56.68 56 56.1 56.1
01/02/2023 05:12:00 46.81 47.02 47.53 46.7 46.7 46.7 56.02 56.2 56.68 56 56.1 56.1
01/02/2023 05:12:01 46.81 46.91 47.53 46.7 46.7 46.7 55.5 55.94 56.68 56 56.1 56.1
01/02/2023 05:12:02 46 46.85 47.53 46.7 46.7 46.7 56.12 56 56.68 56 56.1 56.1
01/02/2023 05:12:03 46.21 46.59 47.53 46.7 46.7 46.7 55.33 56.01 56.68 56 56.1 56.1
01/02/2023 05:12:04 47.18 46.9 47.53 46.7 46.7 46.7 56.11 56.06 56.68 56 56.1 56.1
01/02/2023 05:12:05 46.68 46.99 47.53 46.7 46.7 46.7 55.53 55.93 56.68 56 56.1 56.1
01/02/2023 05:12:06 46.6 46.99 47.53 46.7 46.7 46.7 56.44 56.29 56.68 56 56.1 56.1
01/02/2023 05:12:07 46.48 46.84 47.53 46.7 46.7 46.7 55.87 56.25 56.68 56 56.1 56.1
01/02/2023 05:12:08 47.17 47.03 47.53 46.7 46.7 46.7 55.95 56.25 56.68 56 56.1 56.1
01/02/2023 05:12:09 46.63 47.28 47.53 46.7 46.7 46.7 56.52 56.41 56.68 56 56.1 56.1
01/02/2023 05:12:10 47.04 47.19 47.53 46.7 46.7 46.7 56.3 56.41 56.68 56 56.1 56.1
01/02/2023 05:12:11 47.31 47.21 47.43 46.7 46.7 46.7 55.89 56.34 56.68 56 56.1 56.1
01/02/2023 05:12:12 46.39 47.16 47.37 46.7 46.7 46.7 56.41 56.53 56.68 56 56.1 56.1
01/02/2023 05:12:13 47.58 47.29 47.37 46.7 46.7 46.7 55.91 56.26 56.68 56 56.1 56.1
01/02/2023 05:12:14 47.04 47.47 47.47 46.7 46.7 46.7 56.15 56.34 56.68 56 56.1 56.1
01/02/2023 05:12:15 46.52 47.17 47.47 46.7 46.7 46.7 56.2 56.26 56.68 56 56.1 56.1
01/02/2023 05:12:16 47.18 47.31 47.47 46.7 46.7 46.7 55.8 56.21 56.68 56 56.1 56.1
01/02/2023 05:12:17 46.74 47.09 47.47 46.7 46.7 46.7 56.53 56.34 56.68 56 56.1 56.1
01/02/2023 05:12:18 46.47 47.04 47.47 46.7 46.7 46.7 55.99 56.29 56.68 56 56.1 56.1
01/02/2023 05:12:19 46.33 46.9 47.47 46.7 46.7 46.7 55.47 56.19 56.68 56 56.1 56.1
01/02/2023 05:12:20 46.52 46.81 47.47 46.7 46.7 46.7 56.24 56.16 56.68 56 56.1 56.1
01/02/2023 05:12:21 47.1 46.93 47.47 46.7 46.7 46.7 55.9 56.23 56.68 56 56.1 56.1
01/02/2023 05:12:22 46.89 47.21 47.47 46.7 46.7 46.7 56.47 56.37 56.61 56 56.1 56.1
01/02/2023 05:12:23 46.39 47.16 47.47 46.7 46.7 46.7 55.47 56.37 56.53 56 56.1 56.1
01/02/2023 05:12:24 45.92 46.52 47.47 46.7 46.7 46.7 55.88 55.98 56.53 56 56.1 56.1
01/02/2023 05:12:25 47.36 47.02 47.47 46.7 46.7 46.7 56.41 56.32 56.53 56 56.1 56.1
01/02/2023 05:12:26 47.21 47.19 47.47 46.7 46.7 46.7 56.29 56.47 56.53 56 56.1 56.1
01/02/2023 05:12:27 46.53 47.35 47.47 46.7 46.7 46.7 55.74 56.31 56.53 56 56.1 56.1
01/02/2023 05:12:28 46 46.75 47.47 46.7 46.7 46.7 55.86 56.05 56.53 56 56.1 56.1
01/02/2023 05:12:29 46.37 46.54 47.47 46.7 46.7 46.7 56.1 56.33 56.53 56 56.1 56.1
01/02/2023 05:12:30 47.03 47.08 47.47 46.7 46.7 46.7 56.11 56.19 56.53 56 56.1 56.1
01/02/2023 05:12:31 46.57 47.03 47.47 46.7 46.7 46.7 55.75 56.15 56.53 56 56.1 56.1
01/02/2023 05:12:32 46.51 46.83 47.47 46.7 46.7 46.7 56.61 56.47 56.53 56 56.1 56.1
01/02/2023 05:12:33 46.2 46.68 47.47 46.7 46.7 46.7 56.11 56.39 56.53 56 56.1 56.1
01/02/2023 05:12:34 47.17 47.06 47.47 46.7 46.7 46.7 56.2 56.35 56.53 56 56.1 56.1
01/02/2023 05:12:35 46.31 46.97 47.47 46.7 46.7 46.7 56 56.4 56.53 56 56.1 56.1
01/02/2023 05:12:36 46.71 46.97 47.47 46.7 46.7 46.7 56.3 56.41 56.53 56 56.1 56.1
01/02/2023 05:12:37 46.89 46.96 47.47 46.7 46.7 46.7 55.99 56.24 56.53 56 56.1 56.1
01/02/2023 05:12:38 46.89 47.16 47.47 46.7 46.7 46.7 56.14 56.23 56.53 56 56.1 56.1
01/02/2023 05:12:39 46.98 47 47.47 46.7 46.7 46.7 56.48 56.54 56.54 56 56.1 56.1
01/02/2023 05:12:40 47.57 47.48 47.48 46.7 46.7 46.7 55.88 56.46 56.54 56 56.1 56.1
01/02/2023 05:12:41 46.56 47.52 47.52 46.7 46.7 46.7 55.83 56.24 56.54 56 56.1 56.1
01/02/2023 05:12:42 45.86 46.84 47.52 46.7 46.7 46.7 55.33 55.87 56.54 56 56.1 56.1
01/02/2023 05:12:43 45.91 46.63 47.52 46.7 46.7 46.7 55.87 55.93 56.54 56 56.1 56.1
01/02/2023 05:12:44 46.83 46.66 47.52 46.7 46.7 46.7 56.41 56.31 56.54 56 56.1 56.1
01/02/2023 05:12:45 46.96 47.03 47.52 46.7 46.7 46.7 55.88 56.34 56.54 56 56.1 56.1
01/02/2023 05:12:46 47.19 47.17 47.52 46.7 46.7 46.7 55.77 56.23 56.54 56 56.1 56.1
01/02/2023 05:12:47 47.94 47.67 47.67 46.7 46.7 46.7 56.63 56.38 56.54 56 56.1 56.1
01/02/2023 05:12:48 46.1 47.62 47.67 46.7 46.7 46.7 56.31 56.58 56.58 56 56.1 56.1
01/02/2023 05:12:49 46.99 47.06 47.67 46.7 46.7 46.7 56.08 56.57 56.58 56 56.1 56.1
01/02/2023 05:12:50 46.34 47.06 47.67 46.7 46.7 46.7 56.59 56.64 56.64 56 56.1 56.1
01/02/2023 05:12:51 46.34 47 47.67 46.7 46.7 46.7 56.06 56.47 56.64 56 56.1 56.1
01/02/2023 05:12:52 46.77 46.8 47.67 46.7 46.7 46.7 55.96 56.32 56.64 56 56.1 56.1
01/02/2023 05:12:53 46.66 46.77 47.67 46.7 46.7 46.7 56.38 56.29 56.64 56 56.1 56.1
01/02/2023 05:12:54 46.79 47.05 47.67 46.7 46.7 46.7 56.28 56.41 56.64 56 56.1 56.1
01/02/2023 05:12:55 45.94 46.79 47.67 46.7 46.7 46.7 55.74 56.54 56.64 56 56.1 56.1
01/02/2023 05:12:56 46.04 46.39 47.67 46.7 46.7 46.7 55.87 55.98 56.64 56 56.1 56.1
01/02/2023 05:12:57 46.46 46.57 47.67 46.7 46.7 46.7 55.74 56.1 56.64 56 56.1 56.1
01/02/2023 05:12:58 47.1 47.08 47.67 46.7 46.7 46.7 55.99 56.03 56.64 56 56.1 56.1
01/02/2023 05:12:59 46.85 47.03 47.67 46.7 46.7 46.7 55.91 56.03 56.64 56 56.1 56.1
01/02/2023 05:13:00 46.35 46.95 47.67 46.7 46.7 46.7 56.13 56.13 56.64 56 56.1 56.1
01/02/2023 05:13:01 47.02 46.93 47.67 46.7 46.7 46.7 55.7 56.06 56.64 56 56.1 56.1
01/02/2023 05:13:02 46.12 46.95 47.67 46.7 46.7 46.7 56.13 56.22 56.64 56 56.1 56.1
01/02/2023 05:13:03 46.35 46.63 47.67 46.7 46.7 46.7 56.59 56.39 56.64 56 56.1 56.1
01/02/2023 05:13:04 46.39 46.66 47.67 46.7 46.7 46.7 56.05 56.54 56.64 56 56.1 56.1
01/02/2023 05:13:05 47.09 46.81 47.67 46.7 46.7 46.7 56.01 56.12 56.64 56 56.1 56.1
01/02/2023 05:13:06 45.81 46.91 47.67 46.7 46.7 46.7 56.41 56.39 56.64 56 56.1 56.1
01/02/2023 05:13:07 46.74 46.64 47.67 46.7 46.7 46.7 56.16 56.53 56.64 56 56.1 56.1
01/02/2023 05:13:08 47.17 47.1 47.67 46.7 46.7 46.7 56.02 56.29 56.64 56 56.1 56.1
01/02/2023 05:13:09 46.86 47.29 47.67 46.7 46.7 46.7 55.91 56.18 56.64 56 56.1 56.1
01/02/2023 05:13:10 46.19 46.77 47.67 46.7 46.7 46.7 56.65 56.46 56.64 56 56.1 56.1
01/02/2023 05:13:11 46.12 46.8 47.67 46.7 46.7 46.7 56.44 56.68 56.68 56 56.1 56.1
01/02/2023 05:13:12 46.86 46.86 47.67 46.7 46.7 46.7 56.53 56.73 56.73 56 56.1 56.1
01/02/2023 05:13:13 46.65 46.99 47.67 46.7 46.7 46.7 55.63 56.52 56.73 56 56.1 56.1
01/02/2023 05:13:14 47.19 47.16 47.67 46.7 46.7 46.7 55.72 56.12 56.73 56 56.1 56.1
01/02/2023 05:13:15 46.94 47.26 47.67 46.7 46.7 46.7 56.22 56.08 56.73 56 56.1 56.1
01/02/2023 05:13:16 46.25 47.1 47.67 46.7 46.7 46.7 56.46 56.35 56.73 56 56.1 56.1
01/02/2023 05:13:17 46.8 46.79 47.62 46.7 46.7 46.7 55.93 56.35 56.73 56 56.1 56.1
01/02/2023 05:13:18 47.36 47.34 47.34 46.7 46.7 46.7 56.14 56.32 56.73 56 56.1 56.1
01/02/2023 05:13:19 46.28 47.15 47.34 46.7 46.7 46.7 56.19 56.4 56.73 56 56.1 56.1
01/02/2023 05:13:20 46.71 46.87 47.34 46.7 46.7 46.7 55.45 56.18 56.73 56 56.1 56.1
01/02/2023 05:13:21 46.38 46.9 47.34 46.7 46.7 46.7 55.68 55.8 56.73 56 56.1 56.1
01/02/2023 05:13:22 46.27 46.8 47.34 46.7 46.7 46.7 55.38 55.93 56.73 56 56.1 56.1
01/02/2023 05:13:23 46.3 46.81 47.34 46.7 46.7 46.7 56.37 56.11 56.73 56 56.1 56.1
01/02/2023 05:13:24 46.37 46.6 47.34 46.7 46.7 46.7 55.96 56.22 56.73 56 56.1 56.1
01/02/2023 05:13:25 46.19 46.48 47.34 46.7 46.7 46.7 56.4 56.45 56.73 56 56.1 56.1
01/02/2023 05:13:26 46.6 46.72 47.34 46.7 46.7 46.7 56.26 56.39 56.73 56 56.1 56.1
01/02/2023 05:13:27 47.26 47.04 47.34 46.7 46.7 46.7 55.7 56.39 56.73 56 56.1 56.1
01/02/2023 05:13:28 47.11 47.36 47.36 46.7 46.7 46.7 56.19 56.19 56.73 56 56.1 56.1
01/02/2023 05:13:29 46.3 47.13 47.36 46.7 46.7 46.7 56.05 56.28 56.73 56 56.1 56.1
01/02/2023 05:13:30 47.71 47.32 47.36 46.7 46.7 46.7 56.3 56.31 56.73 56 56.1 56.1
01/02/2023 05:13:31 46.24 47.3 47.36 46.7 46.7 46.7 55.7 56.28 56.73 56 56.1 56.1
01/02/2023 05:13:32 46.95 46.99 47.36 46.7 46.7 46.7 56.27 56.24 56.73 56 56.1 56.1
01/02/2023 05:13:33 47.17 47.26 47.36 46.7 46.7 46.7 56.4 56.42 56.73 56 56.1 56.1
01/02/2023 05:13:34 46.42 47.2 47.36 46.7 46.7 46.7 56.27 56.39 56.73 56 56.1 56.1
01/02/2023 05:13:35 45.51 46.72 47.36 46.7 46.7 46.7 55.62 56.32 56.73 56 56.1 56.1
01/02/2023 05:13:36 47.11 46.77 47.36 46.7 46.7 46.7 55.97 56.17 56.73 56 56.1 56.1
01/02/2023 05:13:37 46.89 47.03 47.36 46.7 46.7 46.7 56.71 56.52 56.73 56 56.1 56.1
01/02/2023 05:13:38 46.33 46.98 47.36 46.7 46.7 46.7 55.6 56.48 56.73 56 56.1 56.1
01/02/2023 05:13:39 46.22 46.49 47.36 46.7 46.7 46.7 55.53 56.07 56.73 56 56.1 56.1
01/02/2023 05:13:40 46.14 46.47 47.36 46.7 46.7 46.7 56.04 56.1 56.73 56 56.1 56.1
01/02/2023 05:13:41 47.07 46.87 47.36 46.7 46.7 46.7 56.45 56.41 56.73 56 56.1 56.1
01/02/2023 05:13:42 45.96 46.8 47.36 46.7 46.7 46.7 55.8 56.25 56.52 56 56.1 56.1
01/02/2023 05:13:43 47.58 47.4 47.4 46.7 46.7 46.7 56.26 56.29 56.52 56 56.1 56.1
01/02/2023 05:13:44 46.25 47.27 47.4 46.7 46.7 46.7 55.72 56.17 56.52 56 56.1 56.1
01/02/2023 05:13:45 46.29 46.57 47.4 46.7 46.7 46.7 55.87 56.01 56.52 56 56.1 56.1
01/02/2023 05:13:46 46.99 46.99 47.4 46.7 46.7 46.7 56.35 56.36 56.52 56 56.1 56.1
01/02/2023 05:13:47 47.04 47.25 47.4 46.7 46.7 46.7 55.39 56.15 56.52 56 56.1 56.1
01/02/2023 05:13:48 45.77 47.04 47.4 46.7 46.7 46.7 55.9 56.01 56.52 56 56.1 56.1
01/02/2023 05:13:49 47.03 46.95 47.4 46.7 46.7 46.7 56.31 56.3 56.52 56 56.1 56.1
01/02/2023 05:13:50 45.27 46.9 47.4 46.7 46.7 46.7 55.95 56.34 56.52 56 56.1 56.1
01/02/2023 05:13:51 46.94 46.63 47.4 46.7 46.7 46.7 55.2 56 56.52 56 56.1 56.1
01/02/2023 05:13:52 46.81 46.96 47.4 46.7 46.7 46.7 55.68 55.79 56.52 56 56.1 56.1
01/02/2023 05:13:53 46.25 46.76 47.4 46.7 46.7 46.7 56.31 56.24 56.52 56 56.1 56.1
01/02/2023 05:13:54 46.13 46.86 47.4 46.7 46.7 46.7 56.19 56.28 56.52 56 56.1 56.1
01/02/2023 05:13:55 46.74 46.84 47.4 46.7 46.7 46.7 55.49 56.07 56.52 56 56.1 56.1
01/02/2023 05:13:56 46.81 46.85 47.4 46.7 46.7 46.7 55.86 55.99 56.52 56 56.1 56.1
01/02/2023 05:13:57 47.42 47.32 47.4 46.7 46.7 46.7 56.29 56.19 56.52 56 56.1 56.1
01/02/2023 05:13:58 46.68 47.47 47.47 46.7 46.7 46.7 55.89 56.13 56.52 56 56.1 56.1
01/02/2023 05:13:59 46.48 46.93 47.47 46.7 46.7 46.7 56.09 56.18 56.52 56 56.1 56.1
01/02/2023 05:14:00 46.57 46.89 47.47 46.7 46.7 46.7 55.98 56.14 56.52 56 56.1 56.1
01/02/2023 05:14:01 46.65 46.79 47.47 46.7 46.7 46.7 55.7 56.25 56.52 56 56.1 56.1
01/02/2023 05:14:02 46.37 46.77 47.47 46.7 46.7 46.7 55.7 55.93 56.52 56 56.1 56.1
01/02/2023 05:14:03 46.34 46.62 47.47 46.7 46.7 46.7 56.2 56.11 56.52 56 56.1 56.1
01/02/2023 05:14:04 47.07 46.86 47.47 46.7 46.7 46.7 55.4 56.17 56.52 56 56.1 56.1
01/02/2023 05:14:05 46.58 46.9 47.47 46.7 46.7 46.7 55.54 55.74 56.52 56 56.1 56.1
01/02/2023 05:14:06 47.09 47.16 47.47 46.7 46.7 46.7 56.3 56.02 56.52 56 56.1 56.1
01/02/2023 05:14:07 46 46.87 47.47 46.7 46.7 46.7 56 56.18 56.48 56 56.1 56.1
01/02/2023 05:14:08 46.94 46.82 47.47 46.7 46.7 46.7 55.77 55.99 56.41 56 56.1 56.1
01/02/2023 05:14:09 46.44 47.1 47.47 46.7 46.7 46.7 55.98 56.04 56.41 56 56.1 56.1
01/02/2023 05:14:10 47.15 47.02 47.47 46.7 46.7 46.7 55.95 56.15 56.41 56 56.1 56.1
01/02/2023 05:14:11 46.49 46.96 47.47 46.7 46.7 46.7 55.68 56.07 56.36 56 56.1 56.1
01/02/2023 05:14:12 47.05 47.11 47.47 46.7 46.7 46.7 56.37 56.32 56.36 56 56.1 56.1
01/02/2023 05:14:13 46.55 47.1 47.47 46.7 46.7 46.7 55.7 56.19 56.36 56 56.1 56.1
01/02/2023 05:14:14 46.82 46.92 47.47 46.7 46.7 46.7 55.29 56.02 56.36 56 56.1 56.1
01/02/2023 05:14:15 46.81 46.97 47.47 46.7 46.7 46.7 56.19 56.03 56.36 56 56.1 56.1
01/02/2023 05:14:16 46.83 46.99 47.47 46.7 46.7 46.7 55.99 56.14 56.34 56 56.1 56.1
01/02/2023 05:14:17 46.11 46.99 47.47 46.7 46.7 46.7 56.28 56.34 56.34 56 56.1 56.1
01/02/2023 05:14:18 46.93 46.8 47.47 46.7 46.7 46.7 55.73 56.2 56.34 56 56.1 56.1
01/02/2023 05:14:19 46.31 46.85 47.47 46.7 46.7 46.7 56.14 56.24 56.34 56 56.1 56.1
01/02/2023 05:14:20 45.99 46.46 47.47 46.7 46.7 46.7 56.04 56.36 56.36 56 56.1 56.1
01/02/2023 05:14:21 46.2 46.56 47.47 46.7 46.7 46.7 55.82 56.02 56.36 56 56.1 56.1
01/02/2023 05:14:22 46.89 46.79 47.47 46.7 46.7 46.7 56.14 56.1 56.36 56 56.1 56.1
01/02/2023 05:14:23 46.67 46.89 47.47 46.7 46.7 46.7 55.7 56.11 56.36 56 56.1 56.1
01/02/2023 05:14:24 46.71 46.95 47.47 46.7 46.7 46.7 55.88 56.15 56.36 56 56.1 56.1
01/02/2023 05:14:25 47.32 47.34 47.47 46.7 46.7 46.7 56.14 56.19 56.36 56 56.1 56.1
01/02/2023 05:14:26 46.66 47.05 47.47 46.7 46.7 46.7 55.9 56.23 56.36 56 56.1 56.1
01/02/2023 05:14:27 46.98 47.02 47.47 46.7 46.7 46.7 55.83 56.15 56.36 56 56.1 56.1
01/02/2023 05:14:28 46.92 47.2 47.34 46.7 46.7 46.7 55.68 55.85 56.36 56 56.1 56.1
01/02/2023 05:14:29 46.34 46.89 47.34 46.7 46.7 46.7 56.03 56.1 56.36 56 56.1 56.1
01/02/2023 05:14:30 45.95 46.7 47.34 46.7 46.7 46.7 56.13 56.26 56.36 56 56.1 56.1
01/02/2023 05:14:31 46.13 46.37 47.34 46.7 46.7 46.7 55.98 56.35 56.36 56 56.1 56.1
01/02/2023 05:14:32 46.09 46.45 47.34 46.7 46.7 46.7 55.42 56.09 56.36 56 56.1 56.1
01/02/2023 05:14:33 45.56 46.31 47.34 46.7 46.7 46.7 55.97 56 56.36 56 56.1 56.1
01/02/2023 05:14:34 46.19 46.12 47.34 46.7 46.7 46.7 55.98 56.1 56.36 56 56.1 56.1
01/02/2023 05:14:35 46.85 46.73 47.34 46.7 46.7 46.7 56.13 56.11 56.36 56 56.1 56.1
01/02/2023 05:14:36 47.29 47.15 47.34 46.7 46.7 46.7 55.74 56.25 56.36 56 56.1 56.1
01/02/2023 05:14:37 46.29 47.05 47.34 46.7 46.7 46.7 56.3 56.28 56.36 56 56.1 56.1
01/02/2023 05:14:38 46.48 46.94 47.34 46.7 46.7 46.7 56.16 56.21 56.36 56 56.1 56.1
01/02/2023 05:14:39 47.05 46.97 47.34 46.7 46.7 46.7 55.87 56.35 56.36 56 56.1 56.1
01/02/2023 05:14:40 46.45 47.02 47.34 46.7 46.7 46.7 56.74 56.59 56.59 56 56.1 56.1
01/02/2023 05:14:41 46.41 46.89 47.34 46.7 46.7 46.7 56.15 56.61 56.61 56 56.1 56.1
01/02/2023 05:14:42 46.63 46.69 47.34 46.7 46.7 46.7 55.92 56.18 56.61 56 56.1 56.1
01/02/2023 05:14:43 47.1 47.01 47.34 46.7 46.7 46.7 55.67 56.02 56.61 56 56.1 56.1
01/02/2023 05:14:44 46.46 47.01 47.34 46.7 46.7 46.7 55.6 55.85 56.61 56 56.1 56.1
01/02/2023 05:14:45 47.04 47.03 47.34 46.7 46.7 46.7 55.96 56.09 56.61 56 56.1 56.1
01/02/2023 05:14:46 46.3 47.07 47.34 46.7 46.7 46.7 56.16 56.27 56.61 56 56.1 56.1
01/02/2023 05:14:47 45.61 46.5 47.34 46.7 46.7 46.7 55.75 56.13 56.61 56 56.1 56.1
01/02/2023 05:14:48 46.81 46.74 47.34 46.7 46.7 46.7 55.91 56.03 56.61 56 56.1 56.1
01/02/2023 05:14:49 47.47 47.2 47.34 46.7 46.7 46.7 55.98 56.09 56.61 56 56.1 56.1
01/02/2023 05:14:50 46.11 47.19 47.34 46.7 46.7 46.7 55.77 56.06 56.61 56 56.1 56.1
01/02/2023 05:14:51 47.6 47.37 47.37 46.7 46.7 46.7 55.93 55.99 56.61 56 56.1 56.1
01/02/2023 05:14:52 46.83 47.31 47.37 46.7 46.7 46.7 56.72 56.53 56.61 56 56.1 56.1
01/02/2023 05:14:53 47.42 47.35 47.37 46.7 46.7 46.7 55.97 56.44 56.61 56 56.1 56.1
01/02/2023 05:14:54 46.43 47.25 47.37 46.7 46.7 46.7 56.72 56.73 56.73 56 56.1 56.1
01/02/2023 05:14:55 46.47 47.08 47.37 46.7 46.7 46.7 55.81 56.7 56.73 56 56.1 56.1
01/02/2023 05:14:56 46.57 46.94 47.37 46.7 46.7 46.7 56.29 56.3 56.73 56 56.1 56.1
01/02/2023 05:14:57 47.56 47.22 47.37 46.7 46.7 46.7 55.6 56.26 56.73 56 56.1 56.1
01/02/2023 05:14:58 46.42 47.26 47.37 46.7 46.7 46.7 55.73 55.96 56.73 56 56.1 56.1
01/02/2023 05:14:59 47.04 47 47.37 46.7 46.7 46.7 55.65 56.05 56.73 56 56.1 56.1
01/02/2023 05:15:00 46.63 47.1 47.37 46.7 46.7 46.7 55.83 55.92 56.73 56 56.1 56.1
01/02/2023 05:15:01 46.93 47.03 47.37 46.7 46.7 46.7 56.49 56.41 56.73 56 56.1 56.1
01/02/2023 05:15:02 46.68 46.99 47.37 46.7 46.7 46.7 56.05 56.31 56.73 56 56.1 56.1
01/02/2023 05:15:03 46.93 47.09 47.37 46.7 46.7 46.7 55.41 56.2 56.73 56 56.1 56.1
01/02/2023 05:15:04 47.3 47.27 47.37 46.7 46.7 46.7 56 56.07 56.73 56 56.1 56.1
01/02/2023 05:15:05 46.63 47.27 47.37 46.7 46.7 46.7 56.11 56.18 56.73 56 56.1 56.1
01/02/2023 05:15:06 46.65 46.83 47.37 46.7 46.7 46.7 56.06 56.26 56.73 56 56.1 56.1
01/02/2023 05:15:07 46.95 47.04 47.37 46.7 46.7 46.7 55.86 56.08 56.73 56 56.1 56.1
01/02/2023 05:15:08 46.58 47.11 47.37 46.7 46.7 46.7 56.13 56.14 56.73 56 56.1 56.1
01/02/2023 05:15:09 47.06 47.11 47.37 46.7 46.7 46.7 56.01 56.28 56.73 56 56.1 56.1
01/02/2023 05:15:10 46.51 47.11 47.37 46.7 46.7 46.7 55.79 55.99 56.73 56 56.1 56.1
01/02/2023 05:15:11 46.95 47.04 47.37 46.7 46.7 46.7 55.47 55.9 56.73 56 56.1 56.1
01/02/2023 05:15:12 46.64 47.24 47.37 46.7 46.7 46.7 56.34 56.21 56.73 56 56.1 56.1
01/02/2023 05:15:13 46.94 47.04 47.37 46.7 46.7 46.7 55.74 56.08 56.73 56 56.1 56.1
01/02/2023 05:15:14 45.92 46.77 47.37 46.7 46.7 46.7 55.96 56.05 56.73 56 56.1 56.1
01/02/2023 05:15:15 46.08 46.37 47.37 46.7 46.7 46.7 56.29 56.42 56.73 56 56.1 56.1
01/02/2023 05:15:16 46.85 46.77 47.37 46.7 46.7 46.7 56.16 56.41 56.73 56 56.1 56.1
01/02/2023 05:15:17 47.07 46.93 47.37 46.7 46.7 46.7 56.1 56.34 56.73 56 56.1 56.1
01/02/2023 05:15:18 46.66 46.92 47.37 46.7 46.7 46.7 56.46 56.52 56.73 56 56.1 56.1
01/02/2023 05:15:19 46.61 46.97 47.37 46.7 46.7 46.7 56.04 56.37 56.73 56 56.1 56.1
01/02/2023 05:15:20 46.77 46.88 47.37 46.7 46.7 46.7 55.86 56.32 56.73 56 56.1 56.1
01/02/2023 05:15:21 46.1 46.87 47.35 46.7 46.7 46.7 55.45 56.19 56.73 56 56.1 56.1
01/02/2023 05:15:22 46.75 46.82 47.35 46.7 46.7 46.7 56.03 56.09 56.73 56 56.1 56.1
01/02/2023 05:15:23 46.46 46.84 47.27 46.7 46.7 46.7 55.51 55.96 56.73 56 56.1 56.1
01/02/2023 05:15:24 46.47 46.77 47.27 46.7 46.7 46.7 56.12 56.09 56.7 56 56.1 56.1
01/02/2023 05:15:25 46.72 47.31 47.31 46.7 46.7 46.7 55.99 56.12 56.52 56 56.1 56.1
01/02/2023 05:15:26 47.18 47.15 47.31 46.7 46.7 46.7 55.74 55.95 56.52 56 56.1 56.1
01/02/2023 05:15:27 47.21 47.38 47.38 46.7 46.7 46.7 56.46 56.43 56.52 56 56.1 56.1
01/02/2023 05:15:28 46.63 47.16 47.38 46.7 46.7 46.7 55.85 56.23 56.52 56 56.1 56.1
01/02/2023 05:15:29 46.21 46.95 47.38 46.7 46.7 46.7 55.45 55.91 56.52 56 56.1 56.1
01/02/2023 05:15:30 46.39 46.68 47.38 46.7 46.7 46.7 56.16 56.25 56.52 56 56.1 56.1
01/02/2023 05:15:31 46.52 46.68 47.38 46.7 46.7 46.7 55.58 56.16 56.52 56 56.1 56.1
01/02/2023 05:15:32 47.18 47.04 47.38 46.7 46.7 46.7 56.15 56.07 56.52 56 56.1 56.1
01/02/2023 05:15:33 46.82 47.06 47.38 46.7 46.7 46.7 55.52 56.06 56.52 56 56.1 56.1
01/02/2023 05:15:34 47.38 47.52 47.52 46.7 46.7 46.7 56.24 56.07 56.52 56 56.1 56.1
01/02/2023 05:15:35 46.55 47.25 47.52 46.7 46.7 46.7 56.64 56.51 56.52 56 56.1 56.1
01/02/2023 05:15:36 46.68 46.82 47.52 46.7 46.7 46.7 56.06 56.51 56.52 56 56.1 56.1
01/02/2023 05:15:37 46.73 46.94 47.52 46.7 46.7 46.7 56.66 56.6 56.6 56 56.1 56.1
01/02/2023 05:15:38 46.62 46.84 47.52 46.7 46.7 46.7 55.84 56.48 56.6 56 56.1 56.1
01/02/2023 05:15:39 45.52 46.7 47.52 46.7 46.7 46.7 55.81 56.25 56.6 56 56.1 56.1
01/02/2023 05:15:40 46.77 46.74 47.52 46.7 46.7 46.7 56.31 56.18 56.6 56 56.1 56.1
01/02/2023 05:15:41 46.91 47.03 47.52 46.7 46.7 46.7 56.22 56.34 56.6 56 56.1 56.1
01/02/2023 05:15:42 46.12 46.89 47.52 46.7 46.7 46.7 56.26 56.38 56.6 56 56.1 56.1
01/02/2023 05:15:43 46.06 46.49 47.52 46.7 46.7 46.7 56.55 56.51 56.6 56 56.1 56.1
01/02/2023 05:15:44 46.59 46.7 47.52 46.7 46.7 46.7 55.51 56.5 56.6 56 56.1 56.1
01/02/2023 05:15:45 46.5 46.81 47.52 46.7 46.7 46.7 56.52 56.32 56.6 56 56.1 56.1
01/02/2023 05:15:46 46.27 46.55 47.52 46.7 46.7 46.7 55.42 56.29 56.6 56 56.1 56.1
01/02/2023 05:15:47 48.21 47.79 47.79 46.7 46.7 46.7 56.76 56.58 56.6 56 56.1 56.1
01/02/2023 05:15:48 46.66 47.71 47.79 46.7 46.7 46.7 56.04 56.66 56.66 56 56.1 56.1
01/02/2023 05:15:49 46.48 47.16 47.79 46.7 46.7 46.7 55.83 56.4 56.66 56 56.1 56.1
01/02/2023 05:15:50 47.01 47.04 47.79 46.7 46.7 46.7 56.37 56.33 56.66 56 56.1 56.1
01/02/2023 05:15:51 46.81 47.23 47.79 46.7 46.7 46.7 55.81 56.11 56.66 56 56.1 56.1
01/02/2023 05:15:52 46.31 46.94 47.79 46.7 46.7 46.7 56.43 56.31 56.66 56 56.1 56.1
01/02/2023 05:15:53 46.69 46.84 47.79 46.7 46.7 46.7 56.21 56.38 56.66 56 56.1 56.1
01/02/2023 05:15:54 46.76 46.91 47.79 46.7 46.7 46.7 56.09 56.4 56.66 56 56.1 56.1
01/02/2023 05:15:55 46.22 46.7 47.79 46.7 46.7 46.7 55.85 56.09 56.66 56 56.1 56.1
01/02/2023 05:15:56 46.75 46.86 47.79 46.7 46.7 46.7 56.24 56.49 56.66 56 56.1 56.1
01/02/2023 05:15:57 46.63 46.82 47.79 46.7 46.7 46.7 56.2 56.25 56.66 56 56.1 56.1
01/02/2023 05:15:58 46.09 46.83 47.79 46.7 46.7 46.7 55.72 56.26 56.66 56 56.1 56.1
01/02/2023 05:15:59 46.58 46.59 47.79 46.7 46.7 46.7 56.09 56.14 56.66 56 56.1 56.1
01/02/2023 05:16:00 46.66 46.73 47.79 46.7 46.7 46.7 54.89 56.15 56.66 56 56.1 56.1
01/02/2023 05:16:01 46.84 47.03 47.79 46.7 46.7 46.7 55.68 55.7 56.66 56 56.1 56.1
01/02/2023 05:16:02 46.35 46.88 47.79 46.7 46.7 46.7 55.74 55.75 56.66 56 56.1 56.1
01/02/2023 05:16:03 47.29 47.17 47.79 46.7 46.7 46.7 55.5 55.73 56.66 56 56.1 56.1
01/02/2023 05:16:04 46.97 47.21 47.79 46.7 46.7 46.7 56.05 56.18 56.66 56 56.1 56.1
01/02/2023 05:16:05 46.23 47.2 47.79 46.7 46.7 46.7 55.84 56.25 56.66 56 56.1 56.1
01/02/2023 05:16:06 45.94 46.61 47.79 46.7 46.7 46.7 55.75 55.94 56.66 56 56.1 56.1
01/02/2023 05:16:07 47.3 47.03 47.79 46.7 46.7 46.7 55.97 56.27 56.66 56 56.1 56.1
01/02/2023 05:16:08 47.43 47.36 47.79 46.7 46.7 46.7 55.86 56.19 56.66 56 56.1 56.1
01/02/2023 05:16:09 46.88 47.33 47.79 46.7 46.7 46.7 56.19 56.1 56.66 56 56.1 56.1
01/02/2023 05:16:10 45.79 47.12 47.79 46.7 46.7 46.7 55.79 56.22 56.66 56 56.1 56.1
01/02/2023 05:16:11 46.68 46.74 47.79 46.7 46.7 46.7 56.03 56.07 56.66 56 56.1 56.1
01/02/2023 05:16:12 46.71 47.1 47.79 46.7 46.7 46.7 55.83 56.14 56.66 56 56.1 56.1
01/02/2023 05:16:13 46.55 46.84 47.79 46.7 46.7 46.7 56.12 56.17 56.66 56 56.1 56.1
01/02/2023 05:16:14 45.96 46.79 47.79 46.7 46.7 46.7 55.89 56.61 56.66 56 56.1 56.1
01/02/2023 05:16:15 46.16 46.58 47.79 46.7 46.7 46.7 55.61 55.81 56.66 56 56.1 56.1
01/02/2023 05:16:16 46.75 46.69 47.79 46.7 46.7 46.7 55.74 55.82 56.66 56 56.1 56.1
01/02/2023 05:16:17 46.69 47.04 47.71 46.7 46.7 46.7 55.58 55.97 56.66 56 56.1 56.1
01/02/2023 05:16:18 46.86 47.02 47.36 46.7 46.7 46.7 56.83 56.42 56.61 56 56.1 56.1
01/02/2023 05:16:19 46.5 46.9 47.36 46.7 46.7 46.7 56.35 56.54 56.61 56 56.1 56.1
01/02/2023 05:16:20 46.27 46.91 47.36 46.7 46.7 46.7 55.54 56.41 56.61 56 56.1 56.1
01/02/2023 05:16:21 47.04 46.92 47.36 46.7 46.7 46.7 56.23 56.41 56.61 56 56.1 56.1
01/02/2023 05:16:22 46.76 46.86 47.36 46.7 46.7 46.7 55.72 56 56.61 56 56.1 56.1
01/02/2023 05:16:23 46.29 46.96 47.36 46.7 46.7 46.7 56.16 56.25 56.61 56 56.1 56.1
01/02/2023 05:16:24 46.83 46.93 47.36 46.7 46.7 46.7 55.43 56.05 56.61 56 56.1 56.1
01/02/2023 05:16:25 46.99 47.13 47.36 46.7 46.7 46.7 56.54 56.35 56.61 56 56.1 56.1
01/02/2023 05:16:26 46.96 47.1 47.36 46.7 46.7 46.7 55.98 56.49 56.61 56 56.1 56.1
01/02/2023 05:16:27 46.37 46.91 47.36 46.7 46.7 46.7 56.22 56.27 56.61 56 56.1 56.1
01/02/2023 05:16:28 47.55 47.37 47.37 46.7 46.7 46.7 56.08 56.27 56.61 56 56.1 56.1
01/02/2023 05:16:29 46.39 47.34 47.37 46.7 46.7 46.7 56.18 56.37 56.61 56 56.1 56.1
01/02/2023 05:16:30 47.16 47.2 47.37 46.7 46.7 46.7 55.84 56.36 56.61 56 56.1 56.1
01/02/2023 05:16:31 46.92 47.15 47.37 46.7 46.7 46.7 55.83 56.01 56.61 56 56.1 56.1
01/02/2023 05:16:32 47.04 47.23 47.37 46.7 46.7 46.7 55.96 56.13 56.61 56 56.1 56.1
01/02/2023 05:16:33 46.4 47.08 47.37 46.7 46.7 46.7 56.48 56.36 56.61 56 56.1 56.1
01/02/2023 05:16:34 46.67 47.14 47.37 46.7 46.7 46.7 56.05 56.31 56.61 56 56.1 56.1
01/02/2023 05:16:35 47.16 47.05 47.37 46.7 46.7 46.7 56.19 56.28 56.61 56 56.1 56.1
01/02/2023 05:16:36 46.48 46.91 47.37 46.7 46.7 46.7 55.91 56.36 56.61 56 56.1 56.1
01/02/2023 05:16:37 47.27 47.27 47.37 46.7 46.7 46.7 55.99 56.24 56.61 56 56.1 56.1
01/02/2023 05:16:38 47.28 47.49 47.49 46.7 46.7 46.7 56.13 56.26 56.61 56 56.1 56.1
01/02/2023 05:16:39 45.47 47.17 47.49 46.7 46.7 46.7 55.96 56.13 56.61 56 56.1 56.1
01/02/2023 05:16:40 46.57 46.53 47.49 46.7 46.7 46.7 56.07 56.19 56.61 56 56.1 56.1
01/02/2023 05:16:41 47 46.96 47.49 46.7 46.7 46.7 55.96 56.29 56.61 56 56.1 56.1
01/02/2023 05:16:42 46.32 46.93 47.49 46.7 46.7 46.7 55.86 56.1 56.61 56 56.1 56.1
01/02/2023 05:16:43 47.58 47.36 47.49 46.7 46.7 46.7 55.64 55.93 56.61 56 56.1 56.1
01/02/2023 05:16:44 46.61 47.25 47.49 46.7 46.7 46.7 56.44 56.38 56.54 56 56.1 56.1
01/02/2023 05:16:45 45.85 46.96 47.49 46.7 46.7 46.7 54.7 56.12 56.54 56 56.1 56.1
01/02/2023 05:16:46 46.38 46.63 47.49 46.7 46.7 46.7 55.88 55.74 56.54 56 56.1 56.1
01/02/2023 05:16:47 47.16 47.05 47.49 46.7 46.7 46.7 55.74 55.82 56.54 56 56.1 56.1
01/02/2023 05:16:48 46.91 47.12 47.49 46.7 46.7 46.7 55.76 55.93 56.54 56 56.1 56.1
01/02/2023 05:16:49 46.07 47.16 47.49 46.7 46.7 46.7 56.27 56.12 56.49 56 56.1 56.1
01/02/2023 05:16:50 46.54 46.67 47.49 46.7 46.7 46.7 55.73 56.15 56.49 56 56.1 56.1
01/02/2023 05:16:51 47.79 47.41 47.49 46.7 46.7 46.7 56.36 56.28 56.49 56 56.1 56.1
01/02/2023 05:16:52 46.74 47.56 47.56 46.7 46.7 46.7 56 56.2 56.49 56 56.1 56.1
01/02/2023 05:16:53 46.78 47.01 47.56 46.7 46.7 46.7 56.04 56.31 56.49 56 56.1 56.1
01/02/2023 05:16:54 47.27 47.33 47.56 46.7 46.7 46.7 55.73 56.09 56.49 56 56.1 56.1
01/02/2023 05:16:55 46.54 47.34 47.56 46.7 46.7 46.7 56.37 56.33 56.49 56 56.1 56.1
01/02/2023 05:16:56 47.22 47.15 47.56 46.7 46.7 46.7 56.62 56.66 56.66 56 56.1 56.1
01/02/2023 05:16:57 47.03 47.21 47.56 46.7 46.7 46.7 55.88 56.55 56.66 56 56.1 56.1
01/02/2023 05:16:58 47.09 47.41 47.56 46.7 46.7 46.7 56.13 56.31 56.66 56 56.1 56.1
01/02/2023 05:16:59 46.47 47.01 47.56 46.7 46.7 46.7 56.31 56.51 56.66 56 56.1 56.1
01/02/2023 05:17:00 46.4 46.9 47.56 46.7 46.7 46.7 55.97 56.43 56.66 56 56.1 56.1
01/02/2023 05:17:01 45.95 46.61 47.56 46.7 46.7 46.7 55.37 55.99 56.66 56 56.1 56.1
01/02/2023 05:17:02 46.98 46.86 47.56 46.7 46.7 46.7 55.85 55.91 56.66 56 56.1 56.1
01/02/2023 05:17:03 46.36 46.91 47.56 46.7 46.7 46.7 55.93 56.03 56.66 56 56.1 56.1
01/02/2023 05:17:04 46.85 46.8 47.56 46.7 46.7 46.7 55.96 56.18 56.66 56 56.1 56.1
01/02/2023 05:17:05 45.82 46.82 47.56 46.7 46.7 46.7 55.69 56.06 56.66 56 56.1 56.1
01/02/2023 05:17:06 47.06 46.98 47.56 46.7 46.7 46.7 56.32 56.27 56.66 56 56.1 56.1
01/02/2023 05:17:07 46.99 47.12 47.56 46.7 46.7 46.7 56.13 56.31 56.66 56 56.1 56.1
01/02/2023 05:17:08 46.68 46.95 47.56 46.7 46.7 46.7 56.57 56.47 56.66 56 56.1 56.1
01/02/2023 05:17:09 45.99 46.93 47.56 46.7 46.7 46.7 56.21 56.45 56.66 56 56.1 56.1
01/02/2023 05:17:10 45.78 46.38 47.56 46.7 46.7 46.7 55.6 56.28 56.66 56 56.1 56.1
01/02/2023 05:17:11 47.07 46.76 47.56 46.7 46.7 46.7 56.61 56.36 56.66 56 56.1 56.1
01/02/2023 05:17:12 46.7 46.92 47.56 46.7 46.7 46.7 55.49 56.34 56.66 56 56.1 56.1
01/02/2023 05:17:13 47.21 47.12 47.56 46.7 46.7 46.7 56.06 56.15 56.66 56 56.1 56.1
01/02/2023 05:17:14 46.73 47.27 47.56 46.7 46.7 46.7 55.88 56.03 56.66 56 56.1 56.1
01/02/2023 05:17:15 46.86 47.07 47.56 46.7 46.7 46.7 56.09 56.33 56.66 56 56.1 56.1
01/02/2023 05:17:16 46.92 47.19 47.56 46.7 46.7 46.7 56.39 56.3 56.66 56 56.1 56.1
01/02/2023 05:17:17 46.28 47.02 47.56 46.7 46.7 46.7 56.12 56.55 56.66 56 56.1 56.1
01/02/2023 05:17:18 46.56 46.75 47.56 46.7 46.7 46.7 55.7 56.28 56.66 56 56.1 56.1
01/02/2023 05:17:19 46.87 46.96 47.56 46.7 46.7 46.7 55.8 56.09 56.66 56 56.1 56.1
01/02/2023 05:17:20 46.78 46.96 47.56 46.7 46.7 46.7 55.96 55.99 56.66 56 56.1 56.1
01/02/2023 05:17:21 46.99 47.15 47.56 46.7 46.7 46.7 55.64 56.06 56.66 56 56.1 56.1
01/02/2023 05:17:22 46.45 46.96 47.41 46.7 46.7 46.7 55.77 55.81 56.66 56 56.1 56.1
01/02/2023 05:17:23 46.67 46.81 47.41 46.7 46.7 46.7 55.98 56.01 56.66 56 56.1 56.1
01/02/2023 05:17:24 46.04 46.89 47.41 46.7 46.7 46.7 56.13 56.13 56.66 56 56.1 56.1
01/02/2023 05:17:25 47.37 47.13 47.41 46.7 46.7 46.7 56.24 56.23 56.66 56 56.1 56.1
01/02/2023 05:17:26 46.65 47.21 47.41 46.7 46.7 46.7 56.28 56.39 56.55 56 56.1 56.1
01/02/2023 05:17:27 46.53 47.01 47.41 46.7 46.7 46.7 55.57 56.33 56.55 56 56.1 56.1
01/02/2023 05:17:28 46.2 46.63 47.27 46.7 46.7 46.7 56.12 56.28 56.55 56 56.1 56.1
01/02/2023 05:17:29 46.59 46.79 47.27 46.7 46.7 46.7 56.45 56.35 56.55 56 56.1 56.1
01/02/2023 05:17:30 46.72 46.9 47.27 46.7 46.7 46.7 56.06 56.29 56.55 56 56.1 56.1
01/02/2023 05:17:31 46.34 46.68 47.27 46.7 46.7 46.7 55.86 56.22 56.55 56 56.1 56.1
01/02/2023 05:17:32 46.69 46.83 47.27 46.7 46.7 46.7 55.8 56.12 56.55 56 56.1 56.1
01/02/2023 05:17:33 45.85 46.98 47.27 46.7 46.7 46.7 56.18 56.25 56.55 56 56.1 56.1
01/02/2023 05:17:34 46.42 46.64 47.27 46.7 46.7 46.7 56.06 56.31 56.55 56 56.1 56.1
01/02/2023 05:17:35 47.65 47.26 47.27 46.7 46.7 46.7 55.82 56.2 56.55 56 56.1 56.1
01/02/2023 05:17:36 46.63 47.3 47.3 46.7 46.7 46.7 55.86 55.97 56.55 56 56.1 56.1
01/02/2023 05:17:37 45.87 46.89 47.3 46.7 46.7 46.7 55.32 55.92 56.55 56 56.1 56.1
01/02/2023 05:17:38 46.11 46.39 47.3 46.7 46.7 46.7 56.12 56.06 56.55 56 56.1 56.1
01/02/2023 05:17:39 47.17 46.98 47.3 46.7 46.7 46.7 55.59 55.96 56.55 56 56.1 56.1
01/02/2023 05:17:40 46.86 47.11 47.3 46.7 46.7 46.7 56.11 56.11 56.55 56 56.1 56.1
01/02/2023 05:17:41 46.91 47.25 47.3 46.7 46.7 46.7 55.87 56.13 56.55 56 56.1 56.1
01/02/2023 05:17:42 45.67 46.71 47.3 46.7 46.7 46.7 55.71 56.02 56.55 56 56.1 56.1
01/02/2023 05:17:43 46.17 46.36 47.3 46.7 46.7 46.7 55.99 56.12 56.55 56 56.1 56.1
01/02/2023 05:17:44 46.57 46.72 47.3 46.7 46.7 46.7 55.86 56.07 56.55 56 56.1 56.1
01/02/2023 05:17:45 46.83 46.77 47.3 46.7 46.7 46.7 56.19 56.29 56.55 56 56.1 56.1
01/02/2023 05:17:46 46.94 47.12 47.3 46.7 46.7 46.7 55.83 56.14 56.55 56 56.1 56.1
01/02/2023 05:17:47 46.06 46.92 47.3 46.7 46.7 46.7 55.84 56.15 56.39 56 56.1 56.1
01/02/2023 05:17:48 46.95 46.88 47.3 46.7 46.7 46.7 56.32 56.32 56.39 56 56.1 56.1
01/02/2023 05:17:49 46.75 46.99 47.3 46.7 46.7 46.7 55.41 56.16 56.39 56 56.1 56.1
01/02/2023 05:17:50 46.71 46.91 47.3 46.7 46.7 46.7 55.64 55.76 56.39 56 56.1 56.1
01/02/2023 05:17:51 46.79 47.18 47.3 46.7 46.7 46.7 55.71 55.89 56.39 56 56.1 56.1
01/02/2023 05:17:52 46.19 46.74 47.3 46.7 46.7 46.7 55.81 55.94 56.39 56 56.1 56.1
01/02/2023 05:17:53 46.64 46.74 47.3 46.7 46.7 46.7 55.85 56.01 56.39 56 56.1 56.1
01/02/2023 05:17:54 46.92 47.08 47.3 46.7 46.7 46.7 56.09 56.01 56.39 56 56.1 56.1
01/02/2023 05:17:55 47.33 47.22 47.3 46.7 46.7 46.7 56.06 56.14 56.39 56 56.1 56.1
01/02/2023 05:17:56 47.32 47.49 47.49 46.7 46.7 46.7 55.81 56.14 56.35 56 56.1 56.1
01/02/2023 05:17:57 46.44 47.34 47.49 46.7 46.7 46.7 56.06 56.19 56.35 56 56.1 56.1
01/02/2023 05:17:58 45.66 46.87 47.49 46.7 46.7 46.7 56.14 56.1 56.35 56 56.1 56.1
01/02/2023 05:17:59 46.38 46.51 47.49 46.7 46.7 46.7 56.01 56.31 56.32 56 56.1 56.1
01/02/2023 05:18:00 46.65 46.89 47.49 46.7 46.7 46.7 56.36 56.41 56.41 56 56.1 56.1
01/02/2023 05:18:01 46.37 46.66 47.49 46.7 46.7 46.7 56.53 56.64 56.64 56 56.1 56.1
01/02/2023 05:18:02 46.93 46.88 47.49 46.7 46.7 46.7 56.2 56.61 56.64 56 56.1 56.1
01/02/2023 05:18:03 46.41 46.89 47.49 46.7 46.7 46.7 55.48 56.2 56.64 56 56.1 56.1
01/02/2023 05:18:04 46.72 46.96 47.49 46.7 46.7 46.7 56.04 56.17 56.64 56 56.1 56.1
01/02/2023 05:18:05 46.96 47.11 47.49 46.7 46.7 46.7 55.57 55.96 56.64 56 56.1 56.1
01/02/2023 05:18:06 46.16 46.82 47.49 46.7 46.7 46.7 55.91 55.96 56.64 56 56.1 56.1
01/02/2023 05:18:07 46.21 46.58 47.49 46.7 46.7 46.7 55.86 56.01 56.64 56 56.1 56.1
01/02/2023 05:18:08 46.64 46.63 47.49 46.7 46.7 46.7 56.04 56.06 56.64 56 56.1 56.1
01/02/2023 05:18:09 47.35 47.08 47.49 46.7 46.7 46.7 55.62 55.96 56.64 56 56.1 56.1
01/02/2023 05:18:10 47.2 47.39 47.49 46.7 46.7 46.7 56.07 56.01 56.64 56 56.1 56.1
01/02/2023 05:18:11 47.17 47.47 47.49 46.7 46.7 46.7 56.87 56.62 56.64 56 56.1 56.1
01/02/2023 05:18:12 47.17 47.32 47.49 46.7 46.7 46.7 57.53 57.35 57.35 56 56.1 56.1
01/02/2023 05:18:13 47.03 47.37 47.49 46.7 46.7 46.7 60.55 59.54 59.54 56 56.1 56.1
01/02/2023 05:18:14 47.64 47.63 47.63 46.7 46.7 46.7 62.23 61.66 61.66 56.1 56.1 56.1
01/02/2023 05:18:15 48.57 48.19 48.19 46.7 46.7 46.7 64.12 63.61 63.61 56.1 56.1 56.1
01/02/2023 05:18:16 48.66 48.79 48.79 46.7 46.7 46.7 64.64 64.29 64.29 56.2 56.2 56.1
01/02/2023 05:18:17 46.86 48.37 48.79 46.7 46.7 46.7 64.26 64.5 64.5 56.3 56.2 56.1
01/02/2023 05:18:18 47.75 47.92 48.79 46.7 46.7 46.7 64.93 64.93 64.93 56.4 56.2 56.1
01/02/2023 05:18:19 47.14 47.83 48.79 46.7 46.7 46.7 63.71 64.77 64.93 56.5 56.2 56.1
01/02/2023 05:18:20 47.27 47.44 48.79 46.7 46.7 46.7 63.04 64.04 64.93 56.5 56.3 56.1
01/02/2023 05:18:21 47.04 47.39 48.79 46.7 46.7 46.7 63.92 63.82 64.93 56.6 56.3 56.1
01/02/2023 05:18:22 47.35 47.37 48.79 46.7 46.7 46.7 60.36 63.68 64.93 56.6 56.3 56.1
01/02/2023 05:18:23 47.04 47.31 48.79 46.7 46.7 46.7 59.29 61.85 64.93 56.6 56.3 56.1
01/02/2023 05:18:24 46.35 47.27 48.79 46.7 46.7 46.7 58.88 60.54 64.93 56.6 56.3 56.1
01/02/2023 05:18:25 45.5 46.89 48.79 46.7 46.7 46.7 57.84 59.44 64.93 56.6 56.3 56.1
01/02/2023 05:18:26 47.01 46.79 48.79 46.7 46.7 46.7 56.24 58.49 64.93 56.6 56.3 56.1
01/02/2023 05:18:27 46.77 46.97 48.79 46.7 46.7 46.7 56.12 57.42 64.93 56.6 56.3 56.1
01/02/2023 05:18:28 46.51 46.86 48.79 46.7 46.7 46.7 56.02 56.67 64.93 56.6 56.3 56.1
01/02/2023 05:18:29 46.98 46.99 48.79 46.7 46.7 46.7 56.18 56.51 64.93 56.6 56.3 56.1
01/02/2023 05:18:30 46.82 46.99 48.79 46.7 46.7 46.7 55.54 56.04 64.93 56.6 56.3 56.1
01/02/2023 05:18:31 46.98 47.05 48.79 46.7 46.7 46.7 56.9 56.52 64.93 56.6 56.3 56.1
01/02/2023 05:18:32 46.92 47.1 48.79 46.7 46.7 46.7 56.8 56.82 64.93 56.6 56.3 56.1
01/02/2023 05:18:33 46.34 46.98 48.79 46.7 46.7 46.7 56.48 56.77 64.93 56.6 56.3 56.1
01/02/2023 05:18:34 47.26 47.16 48.79 46.7 46.7 46.7 56.24 56.63 64.93 56.6 56.3 56.1
01/02/2023 05:18:35 46.91 47.2 48.79 46.7 46.7 46.7 56.36 56.56 64.93 56.6 56.3 56.1
01/02/2023 05:18:36 46.19 46.94 48.79 46.7 46.7 46.7 55.84 56.41 64.93 56.6 56.3 56.1
01/02/2023 05:18:37 46.16 46.61 48.79 46.7 46.7 46.7 56.19 56.36 64.93 56.6 56.3 56.1
01/02/2023 05:18:38 46.91 46.87 48.79 46.7 46.7 46.7 55.84 56.23 64.93 56.6 56.3 56.1
01/02/2023 05:18:39 46.45 47.06 48.79 46.7 46.7 46.7 55.05 56.03 64.93 56.6 56.3 56.1
01/02/2023 05:18:40 47.25 47.13 48.79 46.7 46.7 46.7 55.69 55.72 64.93 56.6 56.3 56.1
01/02/2023 05:18:41 47.06 47.36 48.79 46.7 46.7 46.7 55.84 55.9 64.93 56.6 56.3 56.1
01/02/2023 05:18:42 47.19 47.45 48.79 46.7 46.7 46.7 55.81 55.86 64.93 56.6 56.3 56.1
01/02/2023 05:18:43 47.24 47.58 48.79 46.7 46.7 46.7 56.39 56.23 64.93 56.6 56.3 56.1
01/02/2023 05:18:44 47.96 47.77 48.79 46.7 46.7 46.7 56.16 56.33 64.93 56.6 56.3 56.1
01/02/2023 05:18:45 47.14 47.63 48.79 46.7 46.7 46.7 56 56.27 64.93 56.6 56.3 56.1
01/02/2023 05:18:46 47.25 47.56 48.37 46.7 46.7 46.7 56.07 56.31 64.93 56.6 56.3 56.1
01/02/2023 05:18:47 46.22 47.5 47.92 46.7 46.7 46.7 55.44 56.36 64.93 56.6 56.3 56.1
01/02/2023 05:18:48 46.69 46.98 47.83 46.7 46.7 46.7 55.64 55.97 64.77 56.6 56.3 56.1
01/02/2023 05:18:49 47.1 47.12 47.77 46.7 46.7 46.7 56.5 56.38 64.04 56.6 56.3 56.1
01/02/2023 05:18:50 46.64 47.28 47.77 46.7 46.7 46.7 56.34 56.33 63.82 56.6 56.3 56.1
01/02/2023 05:18:51 46.32 46.9 47.77 46.7 46.7 46.7 55.91 56.35 63.68 56.6 56.3 56.1
01/02/2023 05:18:52 46.22 46.65 47.77 46.7 46.7 46.7 56.15 56.32 61.85 56.6 56.3 56.1
01/02/2023 05:18:53 46.18 46.67 47.77 46.7 46.7 46.7 55.82 56.28 60.54 56.6 56.3 56.1
01/02/2023 05:18:54 46.65 46.63 47.77 46.7 46.7 46.7 56.64 56.43 59.44 56.6 56.3 56.1
01/02/2023 05:18:55 46.38 46.9 47.77 46.7 46.7 46.7 56.36 56.5 58.49 56.6 56.3 56.1
01/02/2023 05:18:56 46.58 46.79 47.77 46.7 46.7 46.7 56.08 56.46 57.42 56.6 56.3 56.1
01/02/2023 05:18:57 47.69 47.4 47.77 46.7 46.7 46.7 55.88 56.21 56.82 56.6 56.3 56.1
01/02/2023 05:18:58 46.53 47.29 47.77 46.7 46.7 46.7 55.39 55.97 56.82 56.6 56.3 56.1
01/02/2023 05:18:59 46.66 47.19 47.77 46.7 46.7 46.7 55.88 56.08 56.82 56.6 56.3 56.1
01/02/2023 05:19:00 46.91 47.11 47.77 46.7 46.7 46.7 56.56 56.36 56.82 56.6 56.3 56.1
01/02/2023 05:19:01 46.84 47.06 47.77 46.7 46.7 46.7 56.22 56.45 56.82 56.6 56.3 56.1
01/02/2023 05:19:02 47.38 47.2 47.77 46.7 46.7 46.7 55.97 56.36 56.77 56.6 56.3 56.1
01/02/2023 05:19:03 46.89 47.28 47.77 46.7 46.7 46.7 55.75 56.1 56.63 56.6 56.3 56.1
01/02/2023 05:19:04 46.33 47.09 47.77 46.7 46.7 46.7 55.81 56.01 56.56 56.6 56.3 56.1
01/02/2023 05:19:05 45.33 46.75 47.77 46.7 46.7 46.7 55.79 56.09 56.5 56.6 56.3 56.1
01/02/2023 05:19:06 46.48 46.44 47.77 46.7 46.7 46.7 56.01 56.06 56.5 56.6 56.3 56.1
01/02/2023 05:19:07 46.07 46.4 47.77 46.7 46.7 46.7 56.37 56.52 56.52 56.6 56.3 56.1
01/02/2023 05:19:08 46.02 46.39 47.77 46.7 46.7 46.7 55.84 56.14 56.52 56.6 56.3 56.1
01/02/2023 05:19:09 47.53 47.14 47.77 46.7 46.7 46.7 55.43 55.96 56.52 56.6 56.3 56.1
01/02/2023 05:19:10 46.6 47.09 47.77 46.7 46.7 46.7 56.21 56.11 56.52 56.6 56.3 56.1
01/02/2023 05:19:11 47.42 47.41 47.77 46.7 46.7 46.7 56.63 56.61 56.61 56.7 56.3 56.1
01/02/2023 05:19:12 46.21 47.1 47.77 46.7 46.7 46.7 55.53 56.33 56.61 56.6 56.3 56.1
01/02/2023 05:19:13 46.39 46.64 47.77 46.7 46.7 46.7 55.62 55.93 56.61 56.6 56.3 56.1
01/02/2023 05:19:14 46.73 46.82 47.63 46.7 46.7 46.7 55.95 56.08 56.61 56.7 56.3 56.1
01/02/2023 05:19:15 47.44 47.23 47.56 46.7 46.7 46.7 56.13 56.2 56.61 56.6 56.3 56.1
01/02/2023 05:19:16 46.85 47.19 47.5 46.7 46.7 46.7 56.25 56.31 56.61 56.7 56.3 56.1
01/02/2023 05:19:17 45.97 47.05 47.41 46.7 46.7 46.7 55.48 56.27 56.61 56.6 56.3 56.1
01/02/2023 05:19:18 46.4 46.62 47.41 46.7 46.7 46.7 55.95 56.04 56.61 56.6 56.3 56.1
01/02/2023 05:19:19 46.92 47.05 47.41 46.7 46.7 46.7 56.42 56.35 56.61 56.6 56.3 56.1
01/02/2023 05:19:20 47.37 47.31 47.41 46.7 46.7 46.7 56.43 56.5 56.61 56.7 56.3 56.1
01/02/2023 05:19:21 46.59 47.28 47.41 46.7 46.7 46.7 55.85 56.41 56.61 56.7 56.3 56.1
01/02/2023 05:19:22 47.29 47.24 47.41 46.7 46.7 46.7 56.39 56.46 56.61 56.7 56.3 56.1
01/02/2023 05:19:23 46.54 47.06 47.41 46.7 46.7 46.7 56.34 56.45 56.61 56.7 56.3 56.1
01/02/2023 05:19:24 46.68 47.03 47.41 46.7 46.7 46.7 56.28 56.44 56.61 56.7 56.3 56.1
01/02/2023 05:19:25 47.34 47.15 47.41 46.7 46.7 46.7 56.18 56.58 56.61 56.7 56.3 56.1
01/02/2023 05:19:26 46.71 47.25 47.41 46.7 46.7 46.7 55.68 56.24 56.61 56.7 56.3 56.1
01/02/2023 05:19:27 46.4 46.99 47.41 46.7 46.7 46.7 55.95 56.09 56.61 56.7 56.3 56.1
01/02/2023 05:19:28 47.34 47.17 47.41 46.7 46.7 46.7 56.08 56.19 56.61 56.7 56.3 56.1
01/02/2023 05:19:29 46.68 47.2 47.41 46.7 46.7 46.7 55.36 56 56.61 56.7 56.3 56.1
01/02/2023 05:19:30 46.69 46.97 47.41 46.7 46.7 46.7 56.31 56.15 56.61 56.7 56.3 56.1
01/02/2023 05:19:31 47.08 47.07 47.41 46.7 46.7 46.7 56.27 56.29 56.61 56.7 56.3 56.1
01/02/2023 05:19:32 46.48 47.35 47.41 46.7 46.7 46.7 55.95 56.41 56.61 56.7 56.3 56.1
01/02/2023 05:19:33 47.29 47.24 47.41 46.8 46.7 46.7 56.02 56.14 56.61 56.7 56.3 56.1
01/02/2023 05:19:34 46.56 47 47.41 46.8 46.7 46.7 55.61 56.05 56.61 56.7 56.3 56.1
01/02/2023 05:19:35 46.71 46.87 47.41 46.8 46.7 46.7 56.05 56.08 56.61 56.7 56.3 56.1
01/02/2023 05:19:36 46.85 47.15 47.41 46.7 46.7 46.7 56.07 56.33 56.61 56.7 56.3 56.1
01/02/2023 05:19:37 46.59 46.87 47.41 46.8 46.7 46.7 55.61 56.05 56.61 56.7 56.3 56.1
01/02/2023 05:19:38 46.66 46.98 47.41 46.8 46.7 46.7 55.67 55.8 56.61 56.7 56.3 56.1
01/02/2023 05:19:39 46.5 47 47.41 46.7 46.7 46.7 56.49 56.49 56.61 56.7 56.3 56.1
01/02/2023 05:19:40 47.57 47.26 47.41 46.8 46.7 46.7 56.12 56.39 56.61 56.7 56.3 56.1
01/02/2023 05:19:41 45.93 47.25 47.35 46.8 46.7 46.7 55.93 56.44 56.58 56.7 56.3 56.1
01/02/2023 05:19:42 46.79 46.68 47.35 46.8 46.7 46.7 56.01 56.25 56.58 56.7 56.3 56.1
01/02/2023 05:19:43 46.59 46.96 47.35 46.8 46.7 46.7 55.79 56.05 56.58 56.7 56.3 56.1
01/02/2023 05:19:44 46.17 46.69 47.35 46.7 46.7 46.7 56.08 56.06 56.58 56.7 56.3 56.1
01/02/2023 05:19:45 47.07 47.07 47.35 46.7 46.7 46.7 56.86 56.73 56.73 56.7 56.3 56.1
01/02/2023 05:19:46 46.76 46.92 47.35 46.8 46.7 46.7 56.45 56.93 56.93 56.7 56.3 56.1
01/02/2023 05:19:47 47.11 47.28 47.35 46.8 46.7 46.7 56.17 56.49 56.93 56.7 56.3 56.1
01/02/2023 05:19:48 46.93 47.1 47.35 46.8 46.7 46.7 55.65 56.28 56.93 56.7 56.3 56.1
01/02/2023 05:19:49 47.33 47.36 47.36 46.8 46.7 46.7 56.36 56.46 56.93 56.7 56.3 56.1
01/02/2023 05:19:50 46.84 47.53 47.53 46.8 46.7 46.7 56.06 56.3 56.93 56.7 56.3 56.1
01/02/2023 05:19:51 46.53 47.03 47.53 46.8 46.7 46.7 56.11 56.38 56.93 56.7 56.3 56.1
01/02/2023 05:19:52 46.67 46.85 47.53 46.8 46.7 46.7 56.13 56.33 56.93 56.7 56.3 56.1
01/02/2023 05:19:53 46.82 47.02 47.53 46.8 46.7 46.7 56.05 56.5 56.93 56.7 56.3 56.1
01/02/2023 05:19:54 45.73 47 47.53 46.7 46.7 46.7 55.96 56.11 56.93 56.7 56.3 56.1
01/02/2023 05:19:55 46.63 46.64 47.53 46.7 46.7 46.7 55.33 56.2 56.93 56.7 56.3 56.1
01/02/2023 05:19:56 46.79 46.68 47.53 46.8 46.7 46.7 56.34 56.08 56.93 56.7 56.3 56.1
01/02/2023 05:19:57 47.17 47.22 47.53 46.7 46.7 46.7 55.95 56.19 56.93 56.7 56.3 56.1
01/02/2023 05:19:58 47.64 47.54 47.54 46.8 46.7 46.7 56.07 56.15 56.93 56.7 56.3 56.1
01/02/2023 05:19:59 46.2 47.48 47.54 46.8 46.7 46.7 55.6 56.22 56.93 56.7 56.3 56.1
01/02/2023 05:20:00 47.44 47.24 47.54 46.8 46.7 46.7 56.11 56.06 56.93 56.7 56.3 56.1
01/02/2023 05:20:01 46.74 47.3 47.54 46.8 46.7 46.7 55.68 56.09 56.93 56.7 56.3 56.1
01/02/2023 05:20:02 46.42 46.87 47.54 46.8 46.7 46.7 55.77 55.9 56.93 56.7 56.3 56.1
01/02/2023 05:20:03 46.25 46.77 47.54 46.8 46.7 46.7 55.34 55.9 56.93 56.7 56.3 56.1
01/02/2023 05:20:04 46.18 46.63 47.54 46.7 46.7 46.7 55.68 55.66 56.93 56.7 56.3 56.1
01/02/2023 05:20:05 46.4 46.52 47.54 46.7 46.7 46.7 56.14 55.96 56.93 56.7 56.3 56.1
01/02/2023 05:20:06 46.55 46.7 47.54 46.7 46.7 46.7 56.03 56.15 56.93 56.7 56.3 56.1
01/02/2023 05:20:07 47.38 47.22 47.54 46.7 46.7 46.7 56.2 56.22 56.93 56.7 56.3 56.1
01/02/2023 05:20:08 46.7 47.21 47.54 46.7 46.7 46.7 56.1 56.28 56.93 56.7 56.3 56.1
01/02/2023 05:20:09 46.68 46.87 47.54 46.7 46.7 46.7 55.58 56.14 56.93 56.7 56.3 56.1
01/02/2023 05:20:10 46.66 47.14 47.54 46.7 46.7 46.7 56.2 56.26 56.93 56.7 56.3 56.1
01/02/2023 05:20:11 46.95 47.14 47.54 46.7 46.7 46.7 55.99 56.33 56.93 56.7 56.3 56.1
01/02/2023 05:20:12 47.01 47.04 47.54 46.7 46.7 46.7 55.63 55.95 56.93 56.7 56.3 56.1
01/02/2023 05:20:13 46.03 47 47.54 46.7 46.7 46.7 56.08 56.08 56.93 56.7 56.3 56.1
01/02/2023 05:20:14 46.84 46.86 47.54 46.7 46.7 46.7 55.84 56.02 56.93 56.7 56.3 56.1
01/02/2023 05:20:15 47.04 47.26 47.54 46.8 46.7 46.7 55.91 56.03 56.93 56.7 56.3 56.1
01/02/2023 05:20:16 46.95 47.1 47.54 46.8 46.7 46.7 55.59 56 56.5 56.7 56.3 56.1
01/02/2023 05:20:17 47.02 47.22 47.54 46.8 46.7 46.7 56.19 56.33 56.5 56.7 56.3 56.1
01/02/2023 05:20:18 46.4 47.02 47.54 46.8 46.7 46.7 56.81 56.53 56.53 56.7 56.3 56.1
01/02/2023 05:20:19 46.88 47.06 47.54 46.8 46.7 46.7 55.88 56.57 56.57 56.7 56.3 56.1
01/02/2023 05:20:20 46.37 46.93 47.54 46.7 46.7 46.7 55.86 56.43 56.57 56.7 56.3 56.1
01/02/2023 05:20:21 46.32 46.82 47.54 46.8 46.7 46.7 55.94 56.07 56.57 56.7 56.3 56.1
01/02/2023 05:20:22 45.96 46.74 47.54 46.7 46.7 46.7 56.27 56.27 56.57 56.7 56.3 56.1
01/02/2023 05:20:23 46.6 46.55 47.54 46.7 46.7 46.7 55.84 56.29 56.57 56.7 56.3 56.1
01/02/2023 05:20:24 47.11 47 47.54 46.8 46.7 46.7 55.79 56.05 56.57 56.7 56.3 56.1
01/02/2023 05:20:25 46.13 47.14 47.54 46.7 46.7 46.7 55.86 56.11 56.57 56.7 56.3 56.1
01/02/2023 05:20:26 47.03 46.93 47.54 46.7 46.7 46.7 56.31 56.21 56.57 56.7 56.3 56.1
01/02/2023 05:20:27 46.97 47.12 47.54 46.7 46.7 46.7 55.27 56.2 56.57 56.7 56.3 56.1
01/02/2023 05:20:28 46.69 47.02 47.48 46.7 46.7 46.7 55.8 55.89 56.57 56.7 56.3 56.1
01/02/2023 05:20:29 46.48 46.92 47.3 46.7 46.7 46.7 56.29 56.22 56.57 56.7 56.3 56.1
01/02/2023 05:20:30 46.96 47.17 47.3 46.8 46.7 46.7 55.87 56.09 56.57 56.7 56.3 56.1
01/02/2023 05:20:31 47.35 47.28 47.28 46.8 46.7 46.7 55.92 55.97 56.57 56.7 56.3 56.1
01/02/2023 05:20:32 47.01 47.2 47.28 46.8 46.7 46.7 55.91 56.16 56.57 56.7 56.3 56.1
01/02/2023 05:20:33 46.79 47.23 47.28 46.8 46.7 46.7 55.99 56.18 56.57 56.7 56.3 56.1
01/02/2023 05:20:34 46.5 47.09 47.28 46.7 46.7 46.7 55.8 56.26 56.57 56.7 56.3 56.1
01/02/2023 05:20:35 47.19 47.09 47.28 46.8 46.7 46.7 56.56 56.48 56.57 56.7 56.3 56.1
01/02/2023 05:20:36 47 47.33 47.33 46.8 46.7 46.7 56.09 56.46 56.57 56.7 56.3 56.1
01/02/2023 05:20:37 47.21 47.23 47.33 46.8 46.7 46.7 56.53 56.46 56.57 56.7 56.3 56.1
01/02/2023 05:20:38 46.37 47.28 47.33 46.8 46.7 46.7 55.85 56.39 56.57 56.7 56.3 56.1
01/02/2023 05:20:39 46.57 46.85 47.33 46.8 46.7 46.7 55.95 56.12 56.57 56.7 56.3 56.1
01/02/2023 05:20:40 46.21 46.87 47.33 46.8 46.7 46.7 55.76 56.1 56.57 56.7 56.3 56.1
01/02/2023 05:20:41 46.44 46.7 47.33 46.8 46.7 46.7 56.31 56.24 56.57 56.7 56.3 56.1
01/02/2023 05:20:42 47.36 47.14 47.33 46.8 46.7 46.7 56 56.19 56.57 56.7 56.3 56.1
01/02/2023 05:20:43 46.18 47.08 47.33 46.8 46.7 46.7 55.93 56.42 56.57 56.7 56.3 56.1
01/02/2023 05:20:44 46.77 46.82 47.33 46.8 46.7 46.7 55.82 55.99 56.57 56.7 56.3 56.1
01/02/2023 05:20:45 47.46 47.31 47.33 46.8 46.7 46.7 56.08 56.17 56.57 56.7 56.3 56.1
01/02/2023 05:20:46 47.03 47.29 47.33 46.8 46.7 46.7 55.74 56.04 56.57 56.7 56.3 56.1
01/02/2023 05:20:47 46.98 47.58 47.58 46.8 46.7 46.7 55.78 56.01 56.57 56.6 56.3 56.1
01/02/2023 05:20:48 45.95 46.94 47.58 46.8 46.7 46.7 55.58 55.91 56.57 56.6 56.3 56.1
01/02/2023 05:20:49 46.02 46.49 47.58 46.8 46.7 46.7 55.91 55.97 56.48 56.6 56.3 56.1
01/02/2023 05:20:50 46.2 46.41 47.58 46.8 46.7 46.7 55.93 56.09 56.48 56.6 56.2 56.1
01/02/2023 05:20:51 46.97 46.94 47.58 46.8 46.7 46.7 55.79 55.99 56.48 56.6 56.2 56.1
01/02/2023 05:20:52 46.73 46.96 47.58 46.8 46.7 46.7 56.42 56.32 56.48 56.6 56.3 56.1
01/02/2023 05:20:53 47.14 47.23 47.58 46.8 46.7 46.7 56.64 56.67 56.67 56.6 56.3 56.1
01/02/2023 05:20:54 47.03 47.38 47.58 46.8 46.7 46.7 55.91 56.44 56.67 56.6 56.3 56.1
01/02/2023 05:20:55 47.15 47.28 47.58 46.8 46.7 46.7 55.95 56.35 56.67 56.6 56.3 56.1
01/02/2023 05:20:56 46.19 47.11 47.58 46.8 46.7 46.7 56.09 56.2 56.67 56.6 56.3 56.1
01/02/2023 05:20:57 46.6 46.73 47.58 46.8 46.7 46.7 55.96 56.07 56.67 56.6 56.3 56.1
01/02/2023 05:20:58 47.08 47.08 47.58 46.8 46.7 46.7 56.22 56.34 56.67 56.6 56.3 56.1
01/02/2023 05:20:59 45.46 46.74 47.58 46.8 46.7 46.7 55.14 56.08 56.67 56.6 56.2 56.1
01/02/2023 05:21:00 46.64 46.5 47.58 46.8 46.7 46.7 55.82 55.89 56.67 56.6 56.2 56.1
01/02/2023 05:21:01 46.73 46.84 47.58 46.8 46.7 46.7 56.07 56.08 56.67 56.6 56.2 56.1
01/02/2023 05:21:02 47.2 47.09 47.58 46.8 46.7 46.7 55.33 55.94 56.67 56.6 56.2 56.1
01/02/2023 05:21:03 46.16 47.11 47.58 46.8 46.7 46.7 55.69 55.74 56.67 56.6 56.2 56.1
01/02/2023 05:21:04 46.52 46.96 47.58 46.8 46.7 46.7 55.87 55.84 56.67 56.6 56.2 56.1
01/02/2023 05:21:05 46.8 46.73 47.58 46.8 46.7 46.7 55.77 56.03 56.67 56.6 56.2 56.1
01/02/2023 05:21:06 47.47 47.37 47.58 46.8 46.7 46.7 56.02 56.1 56.67 56.6 56.2 56.1
01/02/2023 05:21:07 47.27 47.51 47.58 46.8 46.7 46.7 56.33 56.24 56.67 56.6 56.2 56.1
01/02/2023 05:21:08 46.85 47.45 47.58 46.8 46.7 46.7 56.23 56.33 56.67 56.6 56.2 56.1
01/02/2023 05:21:09 46.06 47.17 47.58 46.8 46.7 46.7 55.5 56.25 56.67 56.6 56.2 56.1
01/02/2023 05:21:10 47.64 47.34 47.58 46.8 46.7 46.7 55.98 56 56.67 56.6 56.2 56.1
01/02/2023 05:21:11 46.58 47.23 47.58 46.8 46.7 46.7 55.86 56.06 56.67 56.6 56.2 56.1
01/02/2023 05:21:12 46.97 47.16 47.58 46.8 46.7 46.7 55.95 56.29 56.67 56.6 56.2 56.1
01/02/2023 05:21:13 46.11 47.17 47.58 46.8 46.7 46.7 56.15 56.14 56.67 56.6 56.2 56.1
01/02/2023 05:21:14 45.73 46.6 47.58 46.8 46.7 46.7 55.86 56.18 56.67 56.6 56.2 56.1
01/02/2023 05:21:15 46.66 46.74 47.58 46.8 46.7 46.7 55.98 56.13 56.67 56.6 56.2 56.1
01/02/2023 05:21:16 46.39 46.7 47.58 46.8 46.7 46.7 56.01 56.24 56.67 56.7 56.2 56.1
01/02/2023 05:21:17 47.24 47.07 47.51 46.8 46.7 46.7 56.28 56.42 56.67 56.7 56.2 56.1
01/02/2023 05:21:18 46.05 47.06 47.51 46.8 46.7 46.7 55.4 56.16 56.67 56.6 56.2 56.1
01/02/2023 05:21:19 46.37 46.8 47.51 46.8 46.7 46.7 56.25 56.27 56.67 56.6 56.2 56.1
01/02/2023 05:21:20 46.07 46.49 47.51 46.8 46.7 46.7 56.11 56.12 56.67 56.6 56.2 56.1
01/02/2023 05:21:21 46.83 46.7 47.51 46.8 46.7 46.7 55.68 56.08 56.67 56.6 56.2 56.1
01/02/2023 05:21:22 46.9 46.93 47.51 46.8 46.7 46.7 55.29 55.93 56.67 56.6 56.2 56.1
01/02/2023 05:21:23 46.6 47.02 47.51 46.8 46.7 46.7 56.18 56.05 56.44 56.6 56.2 56.1
01/02/2023 05:21:24 46.79 46.96 47.51 46.8 46.7 46.7 56.39 56.37 56.42 56.6 56.2 56.1
01/02/2023 05:21:25 46.05 46.8 47.51 46.8 46.7 46.7 56.08 56.35 56.42 56.6 56.2 56.1
01/02/2023 05:21:26 46.7 46.63 47.51 46.8 46.7 46.7 56.56 56.6 56.6 56.6 56.2 56.1
01/02/2023 05:21:27 46.84 46.89 47.51 46.8 46.7 46.7 56.45 56.61 56.61 56.7 56.2 56.1
01/02/2023 05:21:28 46.87 47.19 47.51 46.8 46.7 46.7 56.28 56.71 56.71 56.7 56.2 56.1
01/02/2023 05:21:29 46.38 46.86 47.51 46.8 46.7 46.7 55.82 56.23 56.71 56.6 56.2 56.1
01/02/2023 05:21:30 46.48 46.77 47.51 46.8 46.7 46.7 55.85 56.14 56.71 56.6 56.2 56.1
01/02/2023 05:21:31 47.22 47.12 47.51 46.8 46.7 46.7 56.06 56.34 56.71 56.7 56.2 56.1
01/02/2023 05:21:32 46.28 47.09 47.51 46.8 46.7 46.7 55.73 56.03 56.71 56.6 56.2 56.1
01/02/2023 05:21:33 46.33 46.74 47.51 46.8 46.7 46.7 55.35 55.78 56.71 56.6 56.2 56.1
01/02/2023 05:21:34 46.83 46.83 47.51 46.8 46.7 46.7 56.41 56.35 56.71 56.6 56.2 56.1
01/02/2023 05:21:35 46.75 46.95 47.51 46.8 46.7 46.7 55.7 56.18 56.71 56.6 56.2 56.1
01/02/2023 05:21:36 46.39 46.94 47.51 46.8 46.7 46.7 55.75 55.9 56.71 56.6 56.2 56.1
01/02/2023 05:21:37 46.58 46.83 47.45 46.7 46.7 46.7 55.58 55.91 56.71 56.6 56.2 56.1
01/02/2023 05:21:38 46.41 46.69 47.34 46.7 46.7 46.7 55.99 55.96 56.71 56.6 56.2 56.1
01/02/2023 05:21:39 47.07 46.94 47.34 46.8 46.7 46.7 56.43 56.4 56.71 56.6 56.2 56.1
01/02/2023 05:21:40 47.87 47.57 47.57 46.8 46.7 46.7 56.68 56.58 56.71 56.6 56.2 56.1
01/02/2023 05:21:41 48.04 47.98 47.98 46.8 46.7 46.7 60.43 59.43 59.43 56.7 56.2 56.1
01/02/2023 05:21:42 46.94 47.88 47.98 46.8 46.7 46.7 59 60.05 60.05 56.7 56.3 56.1
01/02/2023 05:21:43 46.43 47.18 47.98 46.8 46.7 46.7 55.89 58.81 60.05 56.7 56.3 56.1
01/02/2023 05:21:44 47.19 47.18 47.98 46.8 46.7 46.7 57.06 58.07 60.05 56.7 56.3 56.1
01/02/2023 05:21:45 46.53 47.17 47.98 46.8 46.7 46.7 55.88 56.87 60.05 56.7 56.3 56.1
01/02/2023 05:21:46 46.86 47.03 47.98 46.8 46.7 46.7 56.08 56.33 60.05 56.7 56.3 56.1
01/02/2023 05:21:47 46.63 46.97 47.98 46.8 46.7 46.7 55.89 56.33 60.05 56.7 56.3 56.1
01/02/2023 05:21:48 46.12 46.72 47.98 46.8 46.7 46.7 55.99 56.32 60.05 56.7 56.3 56.1
01/02/2023 05:21:49 46.21 46.55 47.98 46.8 46.7 46.7 55.34 56.17 60.05 56.7 56.3 56.1
01/02/2023 05:21:50 45.91 46.67 47.98 46.8 46.7 46.7 55.59 55.85 60.05 56.7 56.3 56.1
01/02/2023 05:21:51 46.5 46.42 47.98 46.8 46.7 46.7 55.92 55.92 60.05 56.7 56.3 56.1
01/02/2023 05:21:52 46.27 46.52 47.98 46.8 46.7 46.7 55.57 55.89 60.05 56.7 56.3 56.1
01/02/2023 05:21:53 46.39 46.61 47.98 46.8 46.7 46.7 56.7 56.72 60.05 56.7 56.3 56.1
01/02/2023 05:21:54 46.91 46.77 47.98 46.7 46.7 46.7 57.47 57.3 60.05 56.7 56.3 56.1
01/02/2023 05:21:55 45.64 46.77 47.98 46.7 46.7 46.7 58.61 58.41 60.05 56.7 56.3 56.1
01/02/2023 05:21:56 47.62 47.2 47.98 46.7 46.7 46.7 58.76 59.28 60.05 56.7 56.3 56.1
01/02/2023 05:21:57 47.31 47.52 47.98 46.7 46.7 46.7 56.12 58.37 60.05 56.7 56.3 56.1
01/02/2023 05:21:58 46.98 47.3 47.98 46.7 46.7 46.7 56.11 57.11 60.05 56.7 56.3 56.1
01/02/2023 05:21:59 46.52 47.24 47.98 46.7 46.7 46.7 56.69 56.79 60.05 56.7 56.3 56.1
01/02/2023 05:22:00 45.77 46.93 47.98 46.7 46.7 46.7 55.86 56.81 60.05 56.7 56.3 56.1
01/02/2023 05:22:01 46.04 46.29 47.98 46.7 46.7 46.7 56.12 56.46 60.05 56.7 56.3 56.1
01/02/2023 05:22:02 47.2 46.96 47.98 46.7 46.7 46.7 56.35 56.49 60.05 56.7 56.3 56.1
01/02/2023 05:22:03 47.08 47.27 47.98 46.8 46.7 46.7 56.08 56.38 60.05 56.7 56.3 56.1
01/02/2023 05:22:04 46.82 47.6 47.98 46.8 46.7 46.7 56.8 56.71 60.05 56.7 56.3 56.1
01/02/2023 05:22:05 46.61 47.21 47.98 46.8 46.7 46.7 57.42 57.24 60.05 56.7 56.3 56.1
01/02/2023 05:22:06 47.07 47.17 47.98 46.8 46.7 46.7 55.99 57.25 60.05 56.7 56.3 56.1
01/02/2023 05:22:07 46.23 47.04 47.98 46.8 46.7 46.7 56.14 56.62 60.05 56.7 56.3 56.1
01/02/2023 05:22:08 46.77 46.79 47.98 46.8 46.7 46.7 56.2 56.41 60.05 56.7 56.3 56.1
01/02/2023 05:22:09 46.87 47.04 47.98 46.8 46.7 46.7 56.38 56.34 60.05 56.7 56.3 56.1
01/02/2023 05:22:10 46.8 46.88 47.98 46.8 46.7 46.7 56.1 56.58 60.05 56.7 56.3 56.1
01/02/2023 05:22:11 46.61 46.92 47.88 46.8 46.7 46.7 56.75 56.66 60.05 56.7 56.3 56.1
01/02/2023 05:22:12 47.36 47.25 47.6 46.8 46.7 46.7 56.48 56.59 59.28 56.7 56.3 56.1
01/02/2023 05:22:13 46.78 47.23 47.6 46.8 46.7 46.7 56.42 56.67 59.28 56.7 56.3 56.1
01/02/2023 05:22:14 47.17 47.37 47.6 46.8 46.7 46.7 56.39 56.67 59.28 56.7 56.3 56.1
01/02/2023 05:22:15 47.84 47.71 47.71 46.8 46.7 46.7 56.4 56.59 59.28 56.7 56.3 56.1
01/02/2023 05:22:16 46.39 47.6 47.71 46.8 46.7 46.7 55.68 56.44 59.28 56.7 56.3 56.1
01/02/2023 05:22:17 46.86 47.29 47.71 46.8 46.7 46.7 56.28 56.26 59.28 56.7 56.3 56.1
01/02/2023 05:22:18 46.4 46.93 47.71 46.8 46.7 46.7 55.16 56.2 59.28 56.7 56.3 56.1
01/02/2023 05:22:19 46.69 46.75 47.71 46.8 46.7 46.7 56.81 56.58 59.28 56.7 56.3 56.1
01/02/2023 05:22:20 46.74 46.85 47.71 46.8 46.7 46.7 56.75 56.83 59.28 56.7 56.3 56.1
01/02/2023 05:22:21 46.81 46.93 47.71 46.8 46.7 46.7 56.15 56.67 59.28 56.7 56.3 56.1
01/02/2023 05:22:22 46.85 47.18 47.71 46.8 46.7 46.7 55.38 56.36 59.28 56.7 56.3 56.1
01/02/2023 05:22:23 46.42 46.9 47.71 46.8 46.7 46.7 56.11 56.09 59.28 56.7 56.3 56.1
01/02/2023 05:22:24 46.37 46.69 47.71 46.8 46.7 46.7 55.92 56.17 59.28 56.7 56.3 56.1
01/02/2023 05:22:25 46.39 46.67 47.71 46.8 46.7 46.7 56.31 56.3 59.28 56.7 56.3 56.1
01/02/2023 05:22:26 47.05 46.94 47.71 46.8 46.7 46.7 56.49 56.49 58.37 56.7 56.3 56.1
01/02/2023 05:22:27 46.29 46.98 47.71 46.8 46.7 46.7 55.71 56.48 57.25 56.7 56.3 56.1
01/02/2023 05:22:28 46.69 46.93 47.71 46.8 46.7 46.7 56.07 56.14 57.25 56.7 56.3 56.1
01/02/2023 05:22:29 46.96 46.94 47.71 46.8 46.7 46.7 56.06 56.16 57.25 56.7 56.3 56.1
01/02/2023 05:22:30 46.27 47.11 47.71 46.8 46.7 46.7 56.17 56.26 57.25 56.7 56.3 56.1
01/02/2023 05:22:31 46.06 46.58 47.71 46.8 46.7 46.7 55.62 56.53 57.25 56.7 56.3 56.1
01/02/2023 05:22:32 46.96 46.77 47.71 46.8 46.7 46.7 56.01 56 57.25 56.7 56.3 56.1
01/02/2023 05:22:33 47.27 47.32 47.71 46.8 46.7 46.7 55.46 56.03 57.25 56.7 56.3 56.1
01/02/2023 05:22:34 46.84 47.5 47.71 46.8 46.7 46.7 56.25 56.07 57.25 56.7 56.3 56.1
01/02/2023 05:22:35 46.75 46.98 47.71 46.8 46.7 46.7 56.15 56.3 57.25 56.7 56.3 56.1
01/02/2023 05:22:36 46.35 46.88 47.71 46.8 46.7 46.7 55.84 56.22 56.83 56.7 56.3 56.1
01/02/2023 05:22:37 45.96 46.59 47.71 46.8 46.7 46.7 55.93 56.2 56.83 56.7 56.3 56.1
01/02/2023 05:22:38 46.51 46.53 47.71 46.8 46.7 46.7 55.39 55.96 56.83 56.7 56.3 56.1
01/02/2023 05:22:39 46.65 46.87 47.71 46.8 46.7 46.7 55.99 55.98 56.83 56.7 56.3 56.1
01/02/2023 05:22:40 46.51 46.87 47.71 46.8 46.7 46.7 55.91 56.27 56.83 56.7 56.3 56.1
01/02/2023 05:22:41 47.14 46.99 47.71 46.8 46.7 46.7 55.98 56.13 56.83 56.7 56.3 56.1
01/02/2023 05:22:42 46.13 46.86 47.71 46.8 46.7 46.7 56.03 56.03 56.83 56.7 56.3 56.1
01/02/2023 05:22:43 47.01 46.94 47.71 46.8 46.7 46.7 55.43 56.02 56.83 56.7 56.3 56.1
01/02/2023 05:22:44 46.89 47.1 47.71 46.8 46.7 46.7 56.27 56.22 56.83 56.7 56.3 56.1
01/02/2023 05:22:45 47.03 47.4 47.6 46.8 46.7 46.7 56.06 56.25 56.83 56.7 56.3 56.1
01/02/2023 05:22:46 46.68 47.04 47.5 46.8 46.7 46.7 56.42 56.54 56.83 56.7 56.3 56.1
01/02/2023 05:22:47 46.85 47.17 47.5 46.8 46.7 46.7 55.64 56.3 56.83 56.7 56.3 56.1
01/02/2023 05:22:48 46.55 46.99 47.5 46.8 46.7 46.7 55.77 56.03 56.83 56.7 56.3 56.1
01/02/2023 05:22:49 47.28 47.26 47.5 46.8 46.7 46.7 56.59 56.43 56.83 56.7 56.3 56.1
01/02/2023 05:22:50 46.07 47.13 47.5 46.8 46.7 46.7 56.03 56.22 56.67 56.7 56.3 56.1
01/02/2023 05:22:51 47.15 47 47.5 46.8 46.7 46.7 56.21 56.44 56.54 56.7 56.3 56.1
01/02/2023 05:22:52 46.73 47.06 47.5 46.8 46.7 46.7 56.21 56.34 56.54 56.7 56.3 56.1
01/02/2023 05:22:53 46.87 47.06 47.5 46.8 46.7 46.7 56.04 56.34 56.54 56.7 56.3 56.1
01/02/2023 05:22:54 47.14 47.23 47.5 46.8 46.7 46.7 55.93 56.16 56.54 56.7 56.3 56.1
01/02/2023 05:22:55 46.79 47.26 47.5 46.8 46.7 46.7 55.66 55.99 56.54 56.7 56.3 56.1
01/02/2023 05:22:56 47.34 47.49 47.5 46.8 46.7 46.7 55.67 55.9 56.54 56.7 56.3 56.1
01/02/2023 05:22:57 46.78 47.23 47.5 46.8 46.7 46.7 55.92 55.98 56.54 56.7 56.3 56.1
01/02/2023 05:22:58 46.64 47.23 47.5 46.8 46.7 46.7 55.95 56.04 56.54 56.7 56.3 56.1
01/02/2023 05:22:59 47.12 47.01 47.5 46.8 46.7 46.7 55.64 56.11 56.54 56.7 56.3 56.1
01/02/2023 05:23:00 47.32 47.31 47.5 46.8 46.7 46.7 55.73 55.81 56.54 56.7 56.3 56.1
01/02/2023 05:23:01 46.54 47.34 47.5 46.8 46.7 46.7 56.31 56.42 56.54 56.7 56.3 56.1
01/02/2023 05:23:02 47.58 47.29 47.5 46.8 46.7 46.7 56.07 56.18 56.54 56.7 56.3 56.1
01/02/2023 05:23:03 47.31 47.41 47.5 46.8 46.7 46.7 55.92 56.23 56.54 56.7 56.3 56.1
01/02/2023 05:23:04 46.01 47.3 47.49 46.8 46.7 46.7 56.7 56.53 56.54 56.7 56.3 56.1
01/02/2023 05:23:05 46.93 47.21 47.49 46.8 46.7 46.7 55.85 56.56 56.56 56.7 56.3 56.1
01/02/2023 05:23:06 47.07 47.11 47.49 46.8 46.7 46.7 55.94 56.15 56.56 56.7 56.3 56.1
01/02/2023 05:23:07 45.99 47 47.49 46.8 46.7 46.7 56.37 56.3 56.56 56.7 56.3 56.1
01/02/2023 05:23:08 47.35 47.08 47.49 46.8 46.7 46.7 55.72 56.31 56.56 56.7 56.3 56.1
01/02/2023 05:23:09 46.65 47.01 47.49 46.8 46.7 46.7 56.64 56.44 56.56 56.7 56.3 56.1
01/02/2023 05:23:10 46.94 46.98 47.49 46.8 46.7 46.7 55.33 56.43 56.56 56.7 56.3 56.1
01/02/2023 05:23:11 46.63 46.98 47.49 46.8 46.7 46.7 56.15 56.16 56.56 56.7 56.3 56.1
01/02/2023 05:23:12 46.93 47.12 47.49 46.8 46.7 46.7 56.45 56.57 56.57 56.7 56.3 56.1
01/02/2023 05:23:13 46.51 47.02 47.49 46.8 46.7 46.7 56.11 56.46 56.57 56.7 56.3 56.1
01/02/2023 05:23:14 46.71 46.88 47.49 46.8 46.7 46.7 56.38 56.41 56.57 56.7 56.3 56.1
01/02/2023 05:23:15 46.33 46.9 47.49 46.8 46.7 46.7 56.16 56.43 56.57 56.6 56.3 56.1
01/02/2023 05:23:16 47.55 47.23 47.49 46.8 46.7 46.7 56.58 56.67 56.67 56.5 56.3 56.1
01/02/2023 05:23:17 47.05 47.35 47.49 46.8 46.7 46.7 56.12 56.51 56.67 56.5 56.3 56.1
01/02/2023 05:23:18 47.11 47.41 47.49 46.8 46.7 46.7 56.45 56.54 56.67 56.4 56.3 56.1
01/02/2023 05:23:19 46.96 47.24 47.49 46.8 46.7 46.7 55.98 56.43 56.67 56.3 56.3 56.1
01/02/2023 05:23:20 45.94 47.03 47.49 46.8 46.7 46.7 55.9 56.26 56.67 56.2 56.3 56.1
01/02/2023 05:23:21 46.88 46.82 47.49 46.8 46.7 46.7 56.32 56.25 56.67 56.2 56.3 56.1
01/02/2023 05:23:22 47.39 47.21 47.49 46.8 46.7 46.7 55.68 56.2 56.67 56.1 56.3 56.1
01/02/2023 05:23:23 47.2 47.46 47.49 46.8 46.7 46.7 56.27 56.18 56.67 56.1 56.3 56.1
01/02/2023 05:23:24 46.15 47.11 47.49 46.8 46.7 46.7 55.27 56.12 56.67 56.1 56.3 56.1
01/02/2023 05:23:25 46.56 46.98 47.49 46.8 46.7 46.7 56.11 56.02 56.67 56.1 56.3 56.1
01/02/2023 05:23:26 47.06 47.1 47.46 46.8 46.7 46.7 55.18 55.9 56.67 56.1 56.3 56.1
01/02/2023 05:23:27 46.91 47.05 47.46 46.8 46.7 46.7 56 56 56.67 56.1 56.3 56.1
01/02/2023 05:23:28 46.38 47.02 47.46 46.8 46.7 46.7 56.08 56.16 56.67 56.1 56.3 56.1
01/02/2023 05:23:29 46.53 46.85 47.46 46.8 46.7 46.7 56.27 56.19 56.67 56.1 56.3 56.1
01/02/2023 05:23:30 47.86 47.54 47.54 46.8 46.7 46.7 56.02 56.41 56.67 56.1 56.3 56.1
01/02/2023 05:23:31 47.22 47.58 47.58 46.8 46.7 46.7 55.82 56.13 56.67 56.1 56.3 56.1
01/02/2023 05:23:32 45.92 47.32 47.58 46.8 46.7 46.7 55.99 56.01 56.67 56.1 56.3 56.1
01/02/2023 05:23:33 47.11 47.08 47.58 46.8 46.7 46.7 56.6 56.52 56.67 56.1 56.3 56.1
01/02/2023 05:23:34 46.85 47.02 47.58 46.8 46.7 46.7 55.86 56.43 56.67 56.1 56.3 56.1
01/02/2023 05:23:35 46.9 47.12 47.58 46.8 46.7 46.7 55.53 56.3 56.67 56.1 56.3 56.1
01/02/2023 05:23:36 46.25 46.97 47.58 46.8 46.7 46.7 55.99 56.09 56.67 56.1 56.3 56.1
01/02/2023 05:23:37 46.54 46.77 47.58 46.8 46.7 46.7 56.03 56.22 56.67 56.1 56.3 56.1
01/02/2023 05:23:38 47.01 47.05 47.58 46.8 46.7 46.7 55.64 56.05 56.67 56.1 56.3 56.1
01/02/2023 05:23:39 46.81 47.04 47.58 46.8 46.7 46.7 55.53 56.07 56.67 56.1 56.3 56.1
01/02/2023 05:23:40 47.16 47.19 47.58 46.8 46.7 46.7 56.15 55.98 56.67 56.1 56.3 56.1
01/02/2023 05:23:41 46.72 47.16 47.58 46.8 46.7 46.7 55.98 56.1 56.67 56.1 56.3 56.1
01/02/2023 05:23:42 46.94 47.09 47.58 46.8 46.7 46.7 55.83 56.15 56.67 56.1 56.3 56.1
01/02/2023 05:23:43 46.94 47.11 47.58 46.8 46.7 46.7 56.17 56.28 56.67 56.1 56.3 56.1
01/02/2023 05:23:44 47.1 47.3 47.58 46.8 46.7 46.7 56.26 56.34 56.67 56.1 56.3 56.1
01/02/2023 05:23:45 45.89 47.05 47.58 46.8 46.7 46.7 56.14 56.56 56.67 56.1 56.3 56.1
01/02/2023 05:23:46 46.15 46.51 47.58 46.7 46.7 46.7 56.03 56.28 56.56 56.1 56.3 56.1
01/02/2023 05:23:47 45.74 46.58 47.58 46.7 46.7 46.7 56.25 56.23 56.56 56.1 56.3 56.1
01/02/2023 05:23:48 46.44 46.56 47.58 46.7 46.7 46.7 56.39 56.49 56.56 56.1 56.3 56.1
01/02/2023 05:23:49 46.99 46.88 47.58 46.7 46.7 46.7 56.5 56.52 56.56 56.1 56.3 56.1
01/02/2023 05:23:50 46.68 46.92 47.58 46.7 46.7 46.7 55.82 56.45 56.56 56.1 56.3 56.1
01/02/2023 05:23:51 45.76 46.87 47.58 46.7 46.7 46.7 56 56.33 56.56 56.1 56.3 56.1
01/02/2023 05:23:52 46.48 46.55 47.58 46.7 46.7 46.7 55.38 55.98 56.56 56.1 56.3 56.1
01/02/2023 05:23:53 46.64 46.89 47.58 46.7 46.7 46.7 56.38 56.17 56.56 56.1 56.3 56.1
01/02/2023 05:23:54 46.68 47 47.58 46.7 46.7 46.7 56.17 56.26 56.56 56.1 56.3 56.1
01/02/2023 05:23:55 46.99 46.99 47.58 46.7 46.7 46.7 56.33 56.48 56.56 56.1 56.3 56.1
01/02/2023 05:23:56 46.74 47.01 47.58 46.7 46.7 46.7 56.12 56.31 56.56 56.1 56.3 56.1
01/02/2023 05:23:57 47.14 47.16 47.58 46.7 46.7 46.7 55.82 56.21 56.56 56.1 56.3 56.1
01/02/2023 05:23:58 46.25 47.08 47.58 46.7 46.7 46.7 55.81 56.12 56.56 56.1 56.3 56.1
01/02/2023 05:23:59 46.81 47.06 47.58 46.7 46.7 46.7 56.33 56.36 56.56 56.1 56.3 56.1
01/02/2023 05:24:00 46.95 47.12 47.58 46.7 46.7 46.7 56.4 56.52 56.56 56.1 56.3 56.1
01/02/2023 05:24:01 47.05 47.16 47.32 46.7 46.7 46.7 56.42 56.63 56.63 56.1 56.3 56.1
01/02/2023 05:24:02 47 47.22 47.3 46.7 46.7 46.7 55.93 56.36 56.63 56.1 56.3 56.1
01/02/2023 05:24:03 45.91 47.04 47.3 46.7 46.7 46.7 55.46 56.26 56.63 56.1 56.3 56.1
01/02/2023 05:24:04 45.85 46.48 47.3 46.7 46.7 46.7 56.3 56.13 56.63 56.1 56.3 56.1
01/02/2023 05:24:05 46.77 46.66 47.3 46.7 46.7 46.7 55.97 56.24 56.63 56.1 56.3 56.1
01/02/2023 05:24:06 46.75 46.91 47.3 46.7 46.7 46.7 56.02 56.25 56.63 56.1 56.3 56.1
01/02/2023 05:24:07 46.37 46.75 47.3 46.7 46.7 46.7 56 56.22 56.63 56.1 56.3 56.1
01/02/2023 05:24:08 46.4 46.67 47.3 46.7 46.7 46.7 56.51 56.43 56.63 56.1 56.3 56.1
01/02/2023 05:24:09 46.2 46.59 47.3 46.7 46.7 46.7 56.23 56.36 56.63 56.1 56.3 56.1
01/02/2023 05:24:10 46.34 46.65 47.3 46.7 46.7 46.7 55.74 56.42 56.63 56.1 56.3 56.1
01/02/2023 05:24:11 46.42 46.63 47.3 46.7 46.7 46.7 56.37 56.22 56.63 56.1 56.3 56.1
01/02/2023 05:24:12 47.16 46.9 47.3 46.7 46.7 46.7 55.12 56.15 56.63 56.1 56.3 56.1
01/02/2023 05:24:13 46.05 46.9 47.3 46.7 46.7 46.7 56.16 55.97 56.63 56.1 56.3 56.1
01/02/2023 05:24:14 46.48 46.62 47.22 46.7 46.7 46.7 56.4 56.41 56.63 56.1 56.3 56.1
01/02/2023 05:24:15 45.76 46.46 47.22 46.7 46.7 46.7 55.49 56.29 56.63 56.1 56.3 56.1
01/02/2023 05:24:16 46.82 46.73 47.22 46.7 46.7 46.7 56.35 56.22 56.63 56.1 56.3 56.1
01/02/2023 05:24:17 46.91 47.03 47.22 46.7 46.7 46.7 56.75 56.59 56.63 56.1 56.3 56.1
01/02/2023 05:24:18 46.98 47.23 47.23 46.7 46.7 46.7 55.63 56.62 56.63 56.1 56.3 56.1
01/02/2023 05:24:19 46.48 46.81 47.23 46.7 46.7 46.7 56.75 56.58 56.63 56.1 56.3 56.1
01/02/2023 05:24:20 46.55 46.9 47.23 46.7 46.7 46.7 55.65 56.45 56.63 56.1 56.3 56.1
01/02/2023 05:24:21 46.82 47.1 47.23 46.7 46.7 46.7 55.53 55.97 56.63 56.1 56.3 56.1
01/02/2023 05:24:22 47.08 46.97 47.23 46.7 46.7 46.7 55.54 55.84 56.63 56.1 56.3 56.1
01/02/2023 05:24:23 45.88 47.02 47.23 46.7 46.7 46.7 56.28 56.1 56.63 56.1 56.3 56.1
01/02/2023 05:24:24 45.72 46.33 47.23 46.7 46.7 46.7 55.98 56.21 56.63 56.1 56.3 56.1
01/02/2023 05:24:25 47.29 47.04 47.23 46.7 46.7 46.7 55.47 56.09 56.63 56.1 56.3 56.1
01/02/2023 05:24:26 46.16 47 47.23 46.7 46.7 46.7 55.71 55.93 56.63 56.1 56.3 56.1
01/02/2023 05:24:27 46.76 46.86 47.23 46.7 46.7 46.7 55.88 56.12 56.63 56.1 56.3 56.1
01/02/2023 05:24:28 47.5 47.37 47.37 46.7 46.7 46.7 55.78 55.87 56.63 56.1 56.3 56.1
01/02/2023 05:24:29 46.69 47.19 47.37 46.7 46.7 46.7 56.83 56.62 56.63 56.1 56.3 56.1
01/02/2023 05:24:30 47.23 47.52 47.52 46.7 46.7 46.7 56.11 56.83 56.83 56.1 56.3 56.1
01/02/2023 05:24:31 46.42 47.02 47.52 46.7 46.7 46.7 56.01 56.25 56.83 56.1 56.3 56.1
01/02/2023 05:24:32 46.51 46.79 47.52 46.7 46.7 46.7 56.12 56.33 56.83 56.1 56.3 56.1
01/02/2023 05:24:33 46.19 46.68 47.52 46.7 46.7 46.7 55.63 56.12 56.83 56.1 56.3 56.1
01/02/2023 05:24:34 46.5 46.68 47.52 46.7 46.7 46.7 56.03 56.18 56.83 56.1 56.3 56.1
01/02/2023 05:24:35 47.27 47.09 47.52 46.7 46.7 46.7 55.99 56.18 56.83 56.1 56.3 56.1
01/02/2023 05:24:36 45.67 47.04 47.52 46.7 46.7 46.7 55.99 56.31 56.83 56.1 56.3 56.1
01/02/2023 05:24:37 47.22 47.08 47.52 46.7 46.7 46.7 55.85 56.22 56.83 56.1 56.3 56.1
01/02/2023 05:24:38 46.35 46.81 47.52 46.7 46.7 46.7 56.66 56.53 56.83 56.1 56.3 56.1
01/02/2023 05:24:39 46.57 46.77 47.52 46.7 46.7 46.7 56.3 56.46 56.83 56.1 56.3 56.1
01/02/2023 05:24:40 46.43 46.63 47.52 46.7 46.7 46.7 56.09 56.44 56.83 56.1 56.3 56.1
01/02/2023 05:24:41 46.62 46.78 47.52 46.7 46.7 46.7 55.91 56.35 56.83 56.1 56.3 56.1
01/02/2023 05:24:42 46.59 47.06 47.52 46.7 46.7 46.7 55.62 56.23 56.83 56.1 56.3 56.1
01/02/2023 05:24:43 46.83 46.82 47.52 46.7 46.7 46.7 56.13 56.08 56.83 56.1 56.3 56.1
01/02/2023 05:24:44 46.15 46.75 47.52 46.7 46.7 46.7 55.49 56.09 56.83 56.1 56.3 56.1
01/02/2023 05:24:45 46.28 46.52 47.52 46.7 46.7 46.7 55.75 55.96 56.83 56.1 56.3 56.1
01/02/2023 05:24:46 45.89 46.54 47.52 46.7 46.7 46.7 55.78 55.94 56.83 56.1 56.3 56.1
01/02/2023 05:24:47 46.52 46.58 47.52 46.7 46.7 46.7 55.74 55.97 56.83 56.1 56.3 56.1
01/02/2023 05:24:48 46.46 46.68 47.52 46.7 46.7 46.7 55.82 56 56.83 56.1 56.3 56.1
01/02/2023 05:24:49 46.65 46.75 47.52 46.7 46.7 46.7 56.32 56.24 56.83 56.1 56.3 56.1
01/02/2023 05:24:50 46.79 47.01 47.52 46.7 46.7 46.7 56.21 56.3 56.83 56.1 56.3 56.1
01/02/2023 05:24:51 46.47 46.91 47.52 46.7 46.7 46.7 55.73 56.41 56.83 56.1 56.3 56.1
01/02/2023 05:24:52 46.59 46.72 47.52 46.7 46.7 46.7 56.2 56.28 56.83 56.1 56.3 56.1
01/02/2023 05:24:53 46.8 46.93 47.52 46.7 46.7 46.7 55.73 56.12 56.83 56.1 56.3 56.1
01/02/2023 05:24:54 46.9 46.99 47.52 46.7 46.7 46.7 55.83 56 56.83 56.1 56.3 56.1
01/02/2023 05:24:55 46.75 47.2 47.52 46.7 46.7 46.7 56.17 56.12 56.83 56.1 56.3 56.1
01/02/2023 05:24:56 46.74 46.94 47.52 46.7 46.7 46.7 56.32 56.42 56.83 56.1 56.3 56.1
01/02/2023 05:24:57 46.17 46.81 47.52 46.7 46.7 46.7 55.99 56.35 56.83 56.1 56.3 56.1
01/02/2023 05:24:58 47.41 47.25 47.52 46.7 46.7 46.7 56.62 56.56 56.83 56.1 56.3 56.1
01/02/2023 05:24:59 46.61 47.17 47.52 46.7 46.7 46.7 56.03 56.64 56.83 56.1 56.3 56.1
01/02/2023 05:25:00 46.5 46.84 47.25 46.7 46.7 46.7 55.66 56.02 56.64 56.1 56.3 56.1
01/02/2023 05:25:01 46.4 46.88 47.25 46.7 46.7 46.7 55.33 55.85 56.64 56.1 56.3 56.1
01/02/2023 05:25:02 47.06 46.96 47.25 46.7 46.7 46.7 56.05 55.91 56.64 56.1 56.3 56.1
01/02/2023 05:25:03 46.54 47 47.25 46.7 46.7 46.7 55.82 56.17 56.64 56.1 56.3 56.1
01/02/2023 05:25:04 46.09 46.74 47.25 46.7 46.7 46.7 56.28 56.15 56.64 56.1 56.3 56.1
01/02/2023 05:25:05 46.8 46.72 47.25 46.7 46.7 46.7 55.57 56.2 56.64 56.1 56.3 56.1
01/02/2023 05:25:06 46.64 46.93 47.25 46.7 46.7 46.7 56.43 56.44 56.64 56.1 56.3 56.1
01/02/2023 05:25:07 46.52 46.82 47.25 46.7 46.7 46.7 56.39 56.38 56.64 56.1 56.3 56.1
01/02/2023 05:25:08 46.94 47.01 47.25 46.7 46.7 46.7 55.88 56.38 56.64 56.1 56.3 56.1
01/02/2023 05:25:09 47 47.1 47.25 46.7 46.7 46.7 56.24 56.36 56.64 56.1 56.3 56.1
01/02/2023 05:25:10 47.3 47.24 47.25 46.7 46.7 46.7 56.22 56.27 56.64 56.1 56.3 56.1
01/02/2023 05:25:11 47.51 47.49 47.49 46.7 46.7 46.7 56.24 56.32 56.64 56.1 56.3 56.1
01/02/2023 05:25:12 47.1 47.48 47.49 46.7 46.7 46.7 56.18 56.35 56.64 56.1 56.3 56.1
01/02/2023 05:25:13 47.45 47.6 47.6 46.7 46.7 46.7 56.85 56.72 56.72 56.1 56.3 56.1
01/02/2023 05:25:14 46.8 47.51 47.6 46.7 46.7 46.7 55.74 56.73 56.73 56.1 56.3 56.1
01/02/2023 05:25:15 46.41 47.17 47.6 46.7 46.7 46.7 55.71 56.32 56.73 56.1 56.3 56.1
01/02/2023 05:25:16 46.07 46.93 47.6 46.7 46.7 46.7 55.91 56.05 56.73 56.1 56.3 56.1
01/02/2023 05:25:17 47.64 47.26 47.6 46.7 46.7 46.7 55.61 56.03 56.73 56.1 56.3 56.1
01/02/2023 05:25:18 46.4 47.34 47.6 46.7 46.7 46.7 55.64 55.96 56.73 56.1 56.3 56.1
01/02/2023 05:25:19 46.83 46.94 47.6 46.7 46.7 46.7 56.2 56.23 56.73 56.1 56.3 56.1
01/02/2023 05:25:20 45.84 46.86 47.6 46.7 46.7 46.7 55.43 56.08 56.73 56.1 56.3 56.1
01/02/2023 05:25:21 46.72 46.64 47.6 46.7 46.7 46.7 55.78 55.85 56.73 56.1 56.3 56.1
01/02/2023 05:25:22 46.81 46.88 47.6 46.7 46.7 46.7 55.86 55.98 56.73 56.1 56.3 56.1
01/02/2023 05:25:23 46.86 47.05 47.6 46.7 46.7 46.7 55.08 55.78 56.73 56.1 56.3 56.1
01/02/2023 05:25:24 46.39 46.95 47.6 46.7 46.7 46.7 55.66 55.74 56.73 56.1 56.3 56.1
01/02/2023 05:25:25 46.24 46.67 47.6 46.7 46.7 46.7 56.36 56.11 56.73 56.1 56.3 56.1
01/02/2023 05:25:26 46.81 46.74 47.6 46.7 46.7 46.7 56.69 56.56 56.73 56.1 56.3 56.1
01/02/2023 05:25:27 46.99 47.11 47.6 46.7 46.7 46.7 56.36 56.5 56.73 56.1 56.3 56.1
01/02/2023 05:25:28 46.55 47.15 47.6 46.7 46.7 46.7 55.8 56.49 56.73 56.1 56.3 56.1
01/02/2023 05:25:29 46.9 47.15 47.6 46.7 46.7 46.7 55.99 56.38 56.73 56.1 56.3 56.1
01/02/2023 05:25:30 46.96 46.92 47.6 46.7 46.7 46.7 55.51 56.05 56.73 56.1 56.3 56.1
01/02/2023 05:25:31 46.85 47.09 47.6 46.7 46.7 46.7 55.53 56.01 56.73 56.1 56.3 56.1
01/02/2023 05:25:32 46.23 47.17 47.6 46.7 46.7 46.7 56.33 56.13 56.73 56.1 56.3 56.1
01/02/2023 05:25:33 47.47 47.12 47.6 46.7 46.7 46.7 55.85 56.15 56.73 56.1 56.3 56.1
01/02/2023 05:25:34 46.72 47.3 47.6 46.7 46.7 46.7 56.18 56.23 56.73 56.1 56.3 56.1
01/02/2023 05:25:35 46.69 47.09 47.6 46.7 46.7 46.7 55.97 56.48 56.73 56.1 56.3 56.1
01/02/2023 05:25:36 46.43 46.74 47.6 46.7 46.7 46.7 55.89 56.17 56.73 56.1 56.3 56.1
01/02/2023 05:25:37 46.39 46.75 47.6 46.7 46.7 46.7 56.14 56.23 56.73 56.1 56.3 56.1
01/02/2023 05:25:38 46.82 46.85 47.6 46.7 46.7 46.7 55.71 56.1 56.73 56.1 56.3 56.1
01/02/2023 05:25:39 45.97 46.77 47.6 46.7 46.7 46.7 56.81 56.62 56.73 56.1 56.3 56.1
01/02/2023 05:25:40 46.82 46.91 47.6 46.7 46.7 46.7 56.46 56.56 56.73 56.1 56.3 56.1
01/02/2023 05:25:41 46.65 46.79 47.6 46.7 46.7 46.7 56.33 56.56 56.73 56.1 56.3 56.1
01/02/2023 05:25:42 47.44 47.24 47.6 46.7 46.7 46.7 56 56.55 56.73 56.1 56.3 56.1
01/02/2023 05:25:43 46.61 47.28 47.51 46.7 46.7 46.7 56.34 56.34 56.73 56.1 56.3 56.1
01/02/2023 05:25:44 46.75 47.23 47.34 46.7 46.7 46.7 56.24 56.5 56.62 56.1 56.3 56.1
01/02/2023 05:25:45 46.8 46.94 47.34 46.7 46.7 46.7 55.58 56.3 56.62 56.1 56.3 56.1
01/02/2023 05:25:46 46.66 46.97 47.34 46.7 46.7 46.7 56.32 56.27 56.62 56.1 56.3 56.1
01/02/2023 05:25:47 46.9 47.16 47.34 46.7 46.7 46.7 56.44 56.4 56.62 56.1 56.3 56.1
01/02/2023 05:25:48 47.44 47.47 47.47 46.7 46.7 46.7 56.49 56.57 56.62 56.1 56.3 56.1
01/02/2023 05:25:49 45.49 47.11 47.47 46.7 46.7 46.7 55.5 56.45 56.62 56.1 56.3 56.1
01/02/2023 05:25:50 46.83 46.78 47.47 46.7 46.7 46.7 56.62 56.42 56.62 56.1 56.3 56.1
01/02/2023 05:25:51 46.67 47.04 47.47 46.7 46.7 46.7 55.42 56.45 56.62 56.1 56.3 56.1
01/02/2023 05:25:52 47.36 47.18 47.47 46.7 46.7 46.7 56.16 56.06 56.62 56.1 56.3 56.1
01/02/2023 05:25:53 47.33 47.32 47.47 46.7 46.7 46.7 56.09 56.18 56.62 56.1 56.3 56.1
01/02/2023 05:25:54 47.15 47.41 47.47 46.7 46.7 46.7 55.91 56.33 56.62 56.1 56.3 56.1
01/02/2023 05:25:55 45.86 47.24 47.47 46.7 46.7 46.7 56 56.05 56.62 56.1 56.3 56.1
01/02/2023 05:25:56 46.66 46.87 47.47 46.7 46.7 46.7 55.86 56.26 56.62 56.1 56.3 56.1
01/02/2023 05:25:57 46.42 46.84 47.47 46.7 46.7 46.7 55.71 55.98 56.62 56.1 56.3 56.1
01/02/2023 05:25:58 46.26 46.8 47.47 46.7 46.7 46.7 55.8 56.02 56.62 56.1 56.3 56.1
01/02/2023 05:25:59 47.27 46.94 47.47 46.7 46.7 46.7 55.87 55.94 56.62 56.1 56.3 56.1
01/02/2023 05:26:00 47.01 47.31 47.47 46.7 46.7 46.7 55.93 56.09 56.62 56.1 56.3 56.1
01/02/2023 05:26:01 47.06 47.25 47.47 46.7 46.7 46.7 55.95 56.07 56.62 56.1 56.3 56.1
01/02/2023 05:26:02 46.49 47.11 47.47 46.7 46.7 46.7 55.84 56.05 56.62 56.1 56.3 56.1
01/02/2023 05:26:03 46.25 46.84 47.47 46.7 46.7 46.7 55.86 56.05 56.62 56.1 56.3 56.1
01/02/2023 05:26:04 46.51 46.63 47.47 46.7 46.7 46.7 55.77 56.07 56.62 56.1 56.3 56.1
01/02/2023 05:26:05 47.02 47.15 47.47 46.7 46.7 46.7 56.16 56.15 56.62 56.1 56.3 56.1
01/02/2023 05:26:06 46.31 46.84 47.47 46.7 46.7 46.7 56.19 56.26 56.62 56.1 56.3 56.1
01/02/2023 05:26:07 46.88 46.8 47.47 46.7 46.7 46.7 56 56.26 56.62 56.1 56.3 56.1
01/02/2023 05:26:08 47.08 47.16 47.47 46.7 46.7 46.7 55.83 56.27 56.62 56.1 56.3 56.1
01/02/2023 05:26:09 46.2 47.07 47.47 46.7 46.7 46.7 55.68 55.95 56.57 56.1 56.3 56.1
01/02/2023 05:26:10 46.18 46.73 47.47 46.7 46.7 46.7 56.16 56.1 56.57 56.1 56.3 56.1
01/02/2023 05:26:11 46.73 46.84 47.47 46.7 46.7 46.7 56.04 56.1 56.57 56.1 56.3 56.1
01/02/2023 05:26:12 46.6 46.61 47.47 46.7 46.7 46.7 56.51 56.47 56.57 56.1 56.3 56.1
01/02/2023 05:26:13 46.23 46.62 47.47 46.7 46.7 46.7 55.76 56.46 56.57 56.1 56.3 56.1
01/02/2023 05:26:14 46.8 47.06 47.47 46.7 46.7 46.7 56.08 56.42 56.57 56.1 56.3 56.1
01/02/2023 05:26:15 46.36 46.58 47.47 46.7 46.7 46.7 56.16 56.32 56.57 56.1 56.3 56.1
01/02/2023 05:26:16 46.98 46.95 47.47 46.7 46.7 46.7 56.24 56.33 56.57 56.1 56.3 56.1
01/02/2023 05:26:17 46.09 47.09 47.47 46.7 46.7 46.7 56.02 56.41 56.57 56.1 56.3 56.1
01/02/2023 05:26:18 46.8 46.76 47.41 46.7 46.7 46.7 56.16 56.34 56.47 56.1 56.3 56.1
01/02/2023 05:26:19 46.9 47 47.41 46.7 46.7 46.7 55.95 56.47 56.47 56.1 56.3 56.1
01/02/2023 05:26:20 47.28 47.26 47.41 46.7 46.7 46.7 56.57 56.53 56.53 56.1 56.3 56.1
01/02/2023 05:26:21 46.1 47.14 47.41 46.7 46.7 46.7 55.98 56.56 56.56 56.1 56.3 56.1
01/02/2023 05:26:22 46.43 46.75 47.41 46.7 46.7 46.7 55.83 56.12 56.56 56.1 56.3 56.1
01/02/2023 05:26:23 46.42 46.79 47.41 46.7 46.7 46.7 55.85 56.14 56.56 56.1 56.3 56.1
01/02/2023 05:26:24 46.95 46.83 47.31 46.7 46.7 46.7 56.4 56.35 56.56 56.1 56.3 56.1
01/02/2023 05:26:25 46.45 47.07 47.31 46.7 46.7 46.7 56.11 56.33 56.56 56.1 56.3 56.1
01/02/2023 05:26:26 46.53 46.65 47.31 46.7 46.7 46.7 55.73 56.25 56.56 56.1 56.3 56.1
01/02/2023 05:26:27 47.25 47.14 47.31 46.7 46.7 46.7 56.19 56.2 56.56 56.1 56.3 56.1
01/02/2023 05:26:28 47.21 47.53 47.53 46.7 46.7 46.7 55.88 56.17 56.56 56.1 56.3 56.1
01/02/2023 05:26:29 47.14 47.29 47.53 46.7 46.7 46.7 56.21 56.23 56.56 56.1 56.3 56.1
01/02/2023 05:26:30 47.26 47.33 47.53 46.7 46.7 46.7 56.23 56.33 56.56 56.1 56.3 56.1
01/02/2023 05:26:31 46.42 47.58 47.58 46.7 46.7 46.7 56.07 56.37 56.56 56.1 56.3 56.1
01/02/2023 05:26:32 46.42 46.92 47.58 46.7 46.7 46.7 55.97 56.3 56.56 56.1 56.3 56.1
01/02/2023 05:26:33 45.83 46.49 47.58 46.7 46.7 46.7 56.3 56.32 56.56 56.1 56.3 56.1
01/02/2023 05:26:34 46.07 46.18 47.58 46.7 46.7 46.7 55.69 56.21 56.56 56.1 56.3 56.1
01/02/2023 05:26:35 46.99 46.71 47.58 46.7 46.7 46.7 56.52 56.34 56.56 56.1 56.3 56.1
01/02/2023 05:26:36 46.36 47.02 47.58 46.7 46.7 46.7 56.12 56.63 56.63 56.1 56.3 56.1
01/02/2023 05:26:37 46.5 46.69 47.58 46.7 46.7 46.7 56.16 56.32 56.63 56.1 56.3 56.1
01/02/2023 05:26:38 47.14 47.05 47.58 46.7 46.7 46.7 56.2 56.28 56.63 56.1 56.3 56.1
01/02/2023 05:26:39 47.16 47.27 47.58 46.7 46.7 46.7 56.04 56.31 56.63 56.1 56.3 56.1
01/02/2023 05:26:40 47.31 47.35 47.58 46.7 46.7 46.7 55.92 56.29 56.63 56.1 56.3 56.1
01/02/2023 05:26:41 46.03 47.28 47.58 46.7 46.7 46.7 55.4 56.09 56.63 56.1 56.3 56.1
01/02/2023 05:26:42 46.72 46.73 47.58 46.7 46.7 46.7 56.24 56.09 56.63 56.1 56.3 56.1
01/02/2023 05:26:43 46.73 46.99 47.58 46.7 46.7 46.7 56.07 56.26 56.63 56.1 56.3 56.1
01/02/2023 05:26:44 46.5 46.93 47.58 46.7 46.7 46.7 56.09 56.28 56.63 56.1 56.3 56.1
01/02/2023 05:26:45 46.74 46.94 47.58 46.7 46.7 46.7 56.77 56.77 56.77 56.1 56.3 56.1
01/02/2023 05:26:46 47.53 47.38 47.58 46.7 46.7 46.7 56.46 56.56 56.77 56.1 56.3 56.1
01/02/2023 05:26:47 46.03 47.29 47.58 46.7 46.7 46.7 55.44 56.52 56.77 56.1 56.3 56.1
01/02/2023 05:26:48 46.54 46.95 47.58 46.7 46.7 46.7 56.43 56.39 56.77 56.1 56.3 56.1
01/02/2023 05:26:49 46.72 46.71 47.58 46.7 46.7 46.7 56.3 56.38 56.77 56.1 56.3 56.1
01/02/2023 05:26:50 46.63 46.86 47.58 46.7 46.7 46.7 56.03 56.45 56.77 56.1 56.3 56.1
01/02/2023 05:26:51 47.29 47.24 47.58 46.7 46.7 46.7 56.35 56.39 56.77 56.1 56.3 56.1
01/02/2023 05:26:52 46.89 47.27 47.58 46.7 46.7 46.7 56.56 56.67 56.77 56.1 56.3 56.1
01/02/2023 05:26:53 46.72 46.93 47.58 46.7 46.7 46.7 56.17 56.6 56.77 56.1 56.3 56.1
01/02/2023 05:26:54 46.82 47.02 47.58 46.7 46.7 46.7 56.06 56.31 56.77 56.1 56.3 56.1
01/02/2023 05:26:55 45.96 47.01 47.58 46.7 46.7 46.7 55.75 56.24 56.77 56.1 56.3 56.1
01/02/2023 05:26:56 47.09 46.9 47.58 46.7 46.7 46.7 56.25 56.29 56.77 56.1 56.3 56.1
01/02/2023 05:26:57 46.83 47.01 47.58 46.7 46.7 46.7 55.76 56.23 56.77 56.1 56.3 56.1
01/02/2023 05:26:58 46.44 47.04 47.58 46.7 46.7 46.7 56.41 56.28 56.77 56.1 56.3 56.1
01/02/2023 05:26:59 46.47 46.74 47.58 46.7 46.7 46.7 56.57 56.49 56.77 56.1 56.3 56.1
01/02/2023 05:27:00 46.76 46.78 47.58 46.7 46.7 46.7 56.2 56.54 56.77 56.1 56.3 56.1
01/02/2023 05:27:01 47.28 47.16 47.38 46.7 46.7 46.7 55.76 56.43 56.77 56.1 56.3 56.1
01/02/2023 05:27:02 46.09 47.09 47.38 46.7 46.7 46.7 56.19 56.22 56.77 56.1 56.3 56.1
01/02/2023 05:27:03 46.15 46.62 47.38 46.7 46.7 46.7 56.85 56.71 56.77 56.1 56.3 56.1
01/02/2023 05:27:04 47.04 46.92 47.38 46.7 46.7 46.7 56.68 56.81 56.81 56.1 56.3 56.1
01/02/2023 05:27:05 47 46.99 47.38 46.7 46.7 46.7 56.14 56.86 56.86 56.1 56.3 56.1
01/02/2023 05:27:06 46.53 47.13 47.38 46.7 46.7 46.7 56.13 56.37 56.86 56.1 56.3 56.1
01/02/2023 05:27:07 46.74 46.94 47.38 46.7 46.7 46.7 55.62 56.22 56.86 56.1 56.3 56.1
01/02/2023 05:27:08 46.92 46.98 47.38 46.7 46.7 46.7 56.16 56.1 56.86 56.1 56.3 56.1
01/02/2023 05:27:09 46.76 47.17 47.38 46.7 46.7 46.7 56.32 56.34 56.86 56.1 56.3 56.1
01/02/2023 05:27:10 47.19 47.22 47.38 46.7 46.7 46.7 56.75 56.71 56.86 56.1 56.3 56.1
01/02/2023 05:27:11 46.17 47.16 47.38 46.7 46.7 46.7 56.11 56.8 56.86 56.1 56.3 56.1
01/02/2023 05:27:12 46.02 46.75 47.38 46.7 46.7 46.7 55.37 56.32 56.86 56.1 56.3 56.1
01/02/2023 05:27:13 46.44 46.68 47.38 46.7 46.7 46.7 56.18 56.12 56.86 56.1 56.3 56.1
01/02/2023 05:27:14 47.07 46.92 47.38 46.7 46.7 46.7 56.1 56.21 56.86 56.1 56.3 56.1
01/02/2023 05:27:15 47.22 47.1 47.38 46.7 46.7 46.7 56.06 56.2 56.86 56 56.3 56.1
01/02/2023 05:27:16 46.92 47.36 47.36 46.7 46.7 46.7 56.1 56.33 56.86 56.1 56.3 56.1
01/02/2023 05:27:17 47.27 47.22 47.36 46.7 46.7 46.7 56.26 56.44 56.86 56.1 56.3 56.1
01/02/2023 05:27:18 46.81 47.34 47.36 46.7 46.7 46.7 56.32 56.51 56.86 56.1 56.3 56.1
01/02/2023 05:27:19 47.04 47.13 47.36 46.7 46.7 46.7 55.82 56.4 56.86 56.1 56.3 56.1
01/02/2023 05:27:20 46.88 47.25 47.36 46.7 46.7 46.7 56.55 56.62 56.86 56.1 56.3 56.1
01/02/2023 05:27:21 47.06 47.1 47.36 46.7 46.7 46.7 56.81 56.9 56.9 56.1 56.3 56.1
01/02/2023 05:27:22 46.81 47.23 47.36 46.7 46.7 46.7 56.84 57.07 57.07 56.1 56.3 56.1
01/02/2023 05:27:23 47.24 47.21 47.36 46.7 46.7 46.7 56.06 56.61 57.07 56.1 56.3 56.1
01/02/2023 05:27:24 46.73 47.39 47.39 46.7 46.7 46.7 56.65 56.7 57.07 56.1 56.3 56.1
01/02/2023 05:27:25 46.48 46.84 47.39 46.7 46.7 46.7 55.74 56.54 57.07 56.1 56.3 56.1
01/02/2023 05:27:26 46.17 46.7 47.39 46.7 46.7 46.7 56.15 56.19 57.07 56.1 56.3 56.1
01/02/2023 05:27:27 46.87 46.89 47.39 46.7 46.7 46.7 55.81 56.2 57.07 56.1 56.3 56.1
01/02/2023 05:27:28 46.43 46.95 47.39 46.7 46.7 46.7 56.29 56.3 57.07 56.1 56.3 56.1
01/02/2023 05:27:29 47.13 47.05 47.39 46.7 46.7 46.7 56.15 56.56 57.07 56.1 56.3 56.1
01/02/2023 05:27:30 46.86 46.96 47.39 46.7 46.7 46.7 55.69 56.07 57.07 56.1 56.3 56.1
01/02/2023 05:27:31 46.82 47.11 47.39 46.7 46.7 46.7 55.83 55.99 57.07 56.1 56.3 56.1
01/02/2023 05:27:32 46.35 46.98 47.39 46.7 46.7 46.7 55.89 56.05 57.07 56.1 56.3 56.1
01/02/2023 05:27:33 47.23 47.08 47.39 46.7 46.7 46.7 55.98 56.12 57.07 56.1 56.3 56.1
01/02/2023 05:27:34 46 46.95 47.39 46.7 46.7 46.7 55.91 56.11 57.07 56.1 56.3 56.1
01/02/2023 05:27:35 46.73 46.81 47.39 46.7 46.7 46.7 55.74 56.08 57.07 56.1 56.3 56.1
01/02/2023 05:27:36 46.94 46.99 47.39 46.7 46.7 46.7 56.04 56.08 57.07 56.1 56.3 56.1
01/02/2023 05:27:37 46.14 47.16 47.39 46.7 46.7 46.7 56.45 56.4 57.07 56.1 56.3 56.1
01/02/2023 05:27:38 47.6 47.33 47.39 46.7 46.7 46.7 56.11 56.4 57.07 56.1 56.3 56.1
01/02/2023 05:27:39 46.1 47.35 47.39 46.7 46.7 46.7 56.24 56.44 57.07 56.1 56.3 56.1
01/02/2023 05:27:40 45.65 46.61 47.39 46.7 46.7 46.7 55.4 56.26 57.07 56.1 56.3 56.1
01/02/2023 05:27:41 46.76 46.66 47.39 46.7 46.7 46.7 56.17 56.12 57.07 56.1 56.3 56.1
01/02/2023 05:27:42 47.17 47.2 47.39 46.7 46.7 46.7 55.99 56.08 57.07 56.1 56.3 56.1
01/02/2023 05:27:43 46.72 47.13 47.39 46.7 46.7 46.7 55.64 56.11 57.07 56.1 56.3 56.1
01/02/2023 05:27:44 46.72 47 47.39 46.7 46.7 46.7 56.27 56.31 57.07 56.1 56.3 56.1
01/02/2023 05:27:45 46.83 46.88 47.39 46.7 46.7 46.7 56.06 56.36 57.07 56.1 56.3 56.1
01/02/2023 05:27:46 47.24 47.4 47.4 46.7 46.7 46.7 56 56.21 57.07 56.1 56.3 56.1
01/02/2023 05:27:47 46.64 47.23 47.4 46.7 46.7 46.7 56.49 56.41 57.07 56.1 56.3 56.1
01/02/2023 05:27:48 46.75 47.09 47.4 46.7 46.7 46.7 56 56.48 57.07 56.1 56.3 56.1
01/02/2023 05:27:49 47.12 47.14 47.4 46.7 46.7 46.7 56.27 56.38 57.07 56.1 56.3 56.1
01/02/2023 05:27:50 46.62 47.11 47.4 46.7 46.7 46.7 55.27 56.1 57.07 56.1 56.3 56.1
01/02/2023 05:27:51 46.81 46.98 47.4 46.7 46.7 46.7 55.78 55.8 57.07 56.1 56.3 56.1
01/02/2023 05:27:52 46.34 46.87 47.4 46.7 46.7 46.7 55.65 56.04 56.7 56.1 56.3 56.1
01/02/2023 05:27:53 46.39 46.58 47.4 46.7 46.7 46.7 55.87 55.87 56.7 56.1 56.3 56.1
01/02/2023 05:27:54 46.53 46.68 47.4 46.7 46.7 46.7 56.16 56.18 56.56 56.1 56.3 56.1
01/02/2023 05:27:55 47 47.01 47.4 46.7 46.7 46.7 55.95 56.09 56.56 56.1 56.3 56.1
01/02/2023 05:27:56 46.69 46.99 47.4 46.7 46.7 46.7 56.01 56.14 56.56 56.1 56.3 56.1
01/02/2023 05:27:57 46.68 47.15 47.4 46.7 46.7 46.7 55.88 56.2 56.56 56.1 56.3 56.1
01/02/2023 05:27:58 46.41 46.89 47.4 46.7 46.7 46.7 55.91 56.1 56.56 56.1 56.3 56.1
01/02/2023 05:27:59 47.29 47.19 47.4 46.7 46.7 46.7 56.27 56.25 56.48 56.1 56.3 56.1
01/02/2023 05:28:00 46.82 47.22 47.4 46.7 46.7 46.7 55.62 56.2 56.48 56.1 56.3 56.1
01/02/2023 05:28:01 46.71 46.96 47.4 46.7 46.7 46.7 56.76 56.53 56.53 56.1 56.3 56.1
01/02/2023 05:28:02 46.73 47.08 47.4 46.7 46.7 46.7 55.68 56.52 56.53 56.1 56.3 56.1
01/02/2023 05:28:03 47.06 47.06 47.4 46.7 46.7 46.7 56.53 56.44 56.53 56.1 56.3 56.1
01/02/2023 05:28:04 46.15 47.28 47.4 46.7 46.7 46.7 55.57 56.47 56.53 56.1 56.3 56.1
01/02/2023 05:28:05 46.6 46.69 47.4 46.7 46.7 46.7 55.9 56.05 56.53 56.1 56.3 56.1
01/02/2023 05:28:06 46.24 46.57 47.4 46.7 46.7 46.7 56.61 56.53 56.53 56.1 56.3 56.1
01/02/2023 05:28:07 46.43 46.59 47.4 46.7 46.7 46.7 56.24 56.69 56.69 56.1 56.3 56.1
01/02/2023 05:28:08 46.71 46.94 47.4 46.7 46.7 46.7 55.79 56.53 56.69 56.1 56.3 56.1
01/02/2023 05:28:09 47.33 47.18 47.4 46.7 46.7 46.7 56.17 56.46 56.69 56.1 56.3 56.1
01/02/2023 05:28:10 46.7 47.28 47.4 46.7 46.7 46.7 56.09 56.24 56.69 56.1 56.3 56.1
01/02/2023 05:28:11 46.69 47 47.4 46.7 46.7 46.7 56.55 56.57 56.69 56.1 56.3 56.1
01/02/2023 05:28:12 46.71 47.09 47.4 46.7 46.7 46.7 55.69 56.44 56.69 56.1 56.3 56.1
01/02/2023 05:28:13 46.66 46.87 47.4 46.7 46.7 46.7 56.05 56.08 56.69 56.1 56.3 56.1
01/02/2023 05:28:14 47.08 47.17 47.4 46.7 46.7 46.7 55.91 56.17 56.69 56.1 56.3 56.1
01/02/2023 05:28:15 47.08 47.11 47.4 46.7 46.7 46.7 56.08 56.25 56.69 56.1 56.3 56.1
01/02/2023 05:28:16 46.92 47.23 47.28 46.7 46.7 46.7 56.18 56.24 56.69 56.1 56.3 56.1
01/02/2023 05:28:17 46.39 47.2 47.28 46.7 46.7 46.7 56.15 56.31 56.69 56.1 56.3 56.1
01/02/2023 05:28:18 46.87 47.04 47.28 46.7 46.7 46.7 56.46 56.56 56.69 56.1 56.3 56.1
01/02/2023 05:28:19 47.71 47.5 47.5 46.7 46.7 46.7 55.92 56.58 56.69 56.1 56.3 56.1
01/02/2023 05:28:20 47.23 47.59 47.59 46.7 46.7 46.7 55.63 56.1 56.69 56.1 56.3 56.1
01/02/2023 05:28:21 47.1 47.38 47.59 46.7 46.7 46.7 55.71 56.25 56.69 56.1 56.3 56.1
01/02/2023 05:28:22 47.93 47.73 47.73 46.7 46.7 46.7 56.24 56.13 56.69 56.1 56.3 56.1
01/02/2023 05:28:23 46.57 47.83 47.83 46.7 46.7 46.7 56.35 56.4 56.69 56.1 56.3 56.1
01/02/2023 05:28:24 46.91 47.13 47.83 46.7 46.7 46.7 56.18 56.34 56.69 56.1 56.3 56.1
01/02/2023 05:28:25 46.36 46.85 47.83 46.7 46.7 46.7 55.7 56.36 56.69 56.1 56.3 56.1
01/02/2023 05:28:26 46.38 46.67 47.83 46.7 46.7 46.7 56.17 56.14 56.69 56.1 56.3 56.1
01/02/2023 05:28:27 46.56 46.71 47.83 46.7 46.7 46.7 56.11 56.31 56.69 56.1 56.3 56.1
01/02/2023 05:28:28 46.88 47.07 47.83 46.7 46.7 46.7 55.21 56.27 56.69 56.1 56.3 56.1
01/02/2023 05:28:29 46.99 46.98 47.83 46.7 46.7 46.7 56.72 56.41 56.69 56.1 56.3 56.1
01/02/2023 05:28:30 46.39 47.13 47.83 46.7 46.7 46.7 55.82 56.38 56.69 56.1 56.3 56.1
01/02/2023 05:28:31 46.34 46.77 47.83 46.7 46.7 46.7 56.21 56.26 56.69 56.1 56.3 56.1
01/02/2023 05:28:32 46.77 46.78 47.83 46.7 46.7 46.7 55.63 56.24 56.69 56.1 56.3 56.1
01/02/2023 05:28:33 47.19 47.11 47.83 46.7 46.7 46.7 56.18 56.18 56.69 56.1 56.3 56.1
01/02/2023 05:28:34 46.1 46.99 47.83 46.7 46.7 46.7 56.16 56.33 56.69 56.1 56.3 56.1
01/02/2023 05:28:35 46.57 46.69 47.83 46.7 46.7 46.7 55.45 56.19 56.69 56.1 56.3 56.1
01/02/2023 05:28:36 47.31 47.14 47.83 46.7 46.7 46.7 55.93 56.01 56.69 56.1 56.3 56.1
01/02/2023 05:28:37 46.95 47.47 47.83 46.7 46.7 46.7 56.38 56.41 56.58 56.1 56.3 56.1
01/02/2023 05:28:38 46.94 47.13 47.83 46.7 46.7 46.7 56 56.29 56.58 56.1 56.3 56.1
01/02/2023 05:28:39 47.04 47.15 47.83 46.7 46.7 46.7 55.93 56.3 56.58 56.1 56.3 56.1
01/02/2023 05:28:40 46.11 46.99 47.83 46.7 46.7 46.7 55.85 56.2 56.58 56.1 56.3 56.1
01/02/2023 05:28:41 46.47 46.84 47.83 46.7 46.7 46.7 55.71 56.05 56.58 56.1 56.3 56.1
01/02/2023 05:28:42 46.36 46.56 47.83 46.7 46.7 46.7 55.58 55.88 56.58 56.1 56.3 56.1
01/02/2023 05:28:43 46.8 46.88 47.83 46.7 46.7 46.7 56.58 56.4 56.58 56.1 56.3 56.1
01/02/2023 05:28:44 46.6 46.79 47.83 46.7 46.7 46.7 55.54 56.33 56.58 56.1 56.3 56.1
01/02/2023 05:28:45 47.38 47.14 47.83 46.7 46.7 46.7 56.16 56.17 56.58 56.1 56.3 56.1
01/02/2023 05:28:46 46.19 47.24 47.83 46.7 46.7 46.7 55.69 56.09 56.58 56.1 56.3 56.1
01/02/2023 05:28:47 46.3 46.6 47.83 46.7 46.7 46.7 55.8 56.06 56.58 56.1 56.3 56.1
01/02/2023 05:28:48 47.16 47.04 47.83 46.7 46.7 46.7 56.68 56.47 56.58 56.1 56.3 56.1
01/02/2023 05:28:49 45.93 46.93 47.83 46.7 46.7 46.7 55.33 56.49 56.49 56.1 56.3 56.1
01/02/2023 05:28:50 46.38 46.45 47.83 46.7 46.7 46.7 55.23 55.72 56.49 56.1 56.3 56.1
01/02/2023 05:28:51 45.78 46.46 47.83 46.7 46.7 46.7 56.15 56.04 56.49 56.1 56.3 56.1
01/02/2023 05:28:52 46.58 46.47 47.83 46.7 46.7 46.7 56.07 56.22 56.49 56.1 56.3 56.1
01/02/2023 05:28:53 46.36 46.53 47.47 46.7 46.7 46.7 55.59 56.01 56.49 56.1 56.3 56.1
01/02/2023 05:28:54 46.21 46.74 47.47 46.7 46.7 46.7 56.08 56.04 56.49 56.1 56.3 56.1
01/02/2023 05:28:55 46.6 46.77 47.47 46.7 46.7 46.7 56.19 56.28 56.49 56.1 56.3 56.1
01/02/2023 05:28:56 46.66 46.66 47.47 46.7 46.7 46.7 55.7 56.11 56.49 56.1 56.3 56.1
01/02/2023 05:28:57 46.38 47.01 47.47 46.7 46.7 46.7 56.3 56.2 56.49 56.1 56.3 56.1
01/02/2023 05:28:58 47.21 47 47.47 46.7 46.7 46.7 56.04 56.25 56.49 56.1 56.3 56.1
01/02/2023 05:28:59 46.89 47.07 47.47 46.7 46.7 46.7 56.19 56.39 56.49 56.1 56.3 56.1
01/02/2023 05:29:00 45.82 47.01 47.47 46.7 46.7 46.7 56.05 56.51 56.51 56.1 56.3 56.1
01/02/2023 05:29:01 47.41 47.06 47.47 46.7 46.7 46.7 55.64 56.25 56.51 56 56.3 56.1
01/02/2023 05:29:02 47.69 47.64 47.64 46.7 46.7 46.7 56.38 56.18 56.51 56 56.3 56.1
01/02/2023 05:29:03 46.99 47.61 47.64 46.7 46.7 46.7 55.3 56.26 56.51 56 56.3 56.1
01/02/2023 05:29:04 46.81 47.21 47.64 46.7 46.7 46.7 56.28 56.04 56.51 56 56.3 56.1
01/02/2023 05:29:05 46.46 47.27 47.64 46.7 46.7 46.7 55.71 56.26 56.51 56 56.3 56.1
01/02/2023 05:29:06 46.68 46.91 47.64 46.7 46.7 46.7 56.15 56.1 56.51 56 56.3 56.1
01/02/2023 05:29:07 46.07 46.82 47.64 46.7 46.7 46.7 55.44 56.04 56.51 56 56.3 56.1
01/02/2023 05:29:08 45.9 46.52 47.64 46.7 46.7 46.7 56.28 56.28 56.51 56 56.3 56.1
01/02/2023 05:29:09 46.1 46.24 47.64 46.7 46.7 46.7 55.4 56.06 56.51 56 56.3 56.1
01/02/2023 05:29:10 46.31 46.49 47.64 46.7 46.7 46.7 56.15 56.09 56.51 56 56.3 56.1
01/02/2023 05:29:11 45.21 46.25 47.64 46.7 46.7 46.7 56.37 56.31 56.51 56 56.3 56.1
01/02/2023 05:29:12 46.51 46.33 47.64 46.7 46.7 46.7 56.25 56.46 56.51 56 56.3 56.1
01/02/2023 05:29:13 46.99 46.91 47.64 46.7 46.7 46.7 55.89 56.45 56.51 56 56.3 56.1
01/02/2023 05:29:14 47.47 47.2 47.64 46.7 46.7 46.7 56.12 56.38 56.51 56 56.3 56.1
01/02/2023 05:29:15 46.14 47.28 47.64 46.7 46.7 46.7 55.83 56.19 56.51 56 56.3 56.1
01/02/2023 05:29:16 47.28 47.1 47.64 46.7 46.7 46.7 55.97 56.08 56.51 56 56.3 56.1
01/02/2023 05:29:17 46.88 47.11 47.64 46.7 46.7 46.7 55.83 56.05 56.51 56 56.3 56.1
01/02/2023 05:29:18 46.8 47.22 47.64 46.7 46.7 46.7 55.85 56.03 56.51 56 56.3 56.1
01/02/2023 05:29:19 46.57 46.99 47.64 46.7 46.7 46.7 56.57 56.41 56.51 56 56.3 56.1
01/02/2023 05:29:20 46.93 46.98 47.64 46.7 46.7 46.7 56.75 56.72 56.72 56 56.3 56.1
01/02/2023 05:29:21 47.47 47.45 47.64 46.7 46.7 46.7 56.16 56.7 56.72 56 56.3 56.1
01/02/2023 05:29:22 46.59 47.25 47.64 46.7 46.7 46.7 56.38 56.53 56.72 56.1 56.3 56.1
01/02/2023 05:29:23 47.33 47.26 47.64 46.7 46.7 46.7 56.04 56.37 56.72 56.1 56.3 56.1
01/02/2023 05:29:24 46.31 47.17 47.64 46.7 46.7 46.7 56 56.33 56.72 56.1 56.3 56.1
01/02/2023 05:29:25 47.26 47.25 47.64 46.7 46.7 46.7 56.32 56.43 56.72 56.1 56.3 56.1
01/02/2023 05:29:26 47.24 47.42 47.64 46.7 46.7 46.7 57.26 56.95 56.95 56.1 56.3 56.1
01/02/2023 05:29:27 47.12 47.47 47.64 46.7 46.7 46.7 56.89 57.2 57.2 56.1 56.3 56.1
01/02/2023 05:29:28 47.3 47.38 47.64 46.7 46.7 46.7 57.64 57.47 57.47 56.1 56.3 56.1
01/02/2023 05:29:29 47.32 47.59 47.64 46.7 46.7 46.7 59.26 58.77 58.77 56.1 56.3 56.1
01/02/2023 05:29:30 47.61 47.76 47.76 46.7 46.7 46.7 59.89 59.48 59.48 56.1 56.3 56.1
01/02/2023 05:29:31 47.72 47.83 47.83 46.7 46.7 46.7 61.24 60.67 60.67 56.1 56.3 56.1
01/02/2023 05:29:32 48.17 48.09 48.09 46.7 46.7 46.7 61.24 61.3 61.3 56.2 56.3 56.1
01/02/2023 05:29:33 47.11 48 48.09 46.7 46.7 46.7 58.93 60.95 61.3 56.2 56.3 56.1
01/02/2023 05:29:34 48.1 48.02 48.09 46.7 46.7 46.7 59.8 59.87 61.3 56.2 56.3 56.1
01/02/2023 05:29:35 47.3 48.12 48.12 46.7 46.7 46.7 59.69 60.05 61.3 56.2 56.3 56.1
01/02/2023 05:29:36 46.78 47.43 48.12 46.8 46.7 46.7 59.26 59.84 61.3 56.2 56.3 56.1
01/02/2023 05:29:37 46.62 47.34 48.12 46.8 46.7 46.7 58.93 59.64 61.3 56.2 56.3 56.1
01/02/2023 05:29:38 46.14 46.76 48.12 46.7 46.7 46.7 58.44 59.18 61.3 56.3 56.3 56.1
01/02/2023 05:29:39 46.25 46.55 48.12 46.7 46.7 46.7 57.38 58.71 61.3 56.3 56.3 56.1
01/02/2023 05:29:40 47.47 47.1 48.12 46.8 46.7 46.7 57.41 57.9 61.3 56.3 56.3 56.1
01/02/2023 05:29:41 46.59 47.05 48.12 46.8 46.7 46.7 56.87 57.55 61.3 56.3 56.3 56.1
01/02/2023 05:29:42 47.15 47.25 48.12 46.8 46.7 46.7 56.56 57.15 61.3 56.3 56.4 56.1
01/02/2023 05:29:43 46.75 47.09 48.12 46.8 46.7 46.7 56.95 57.13 61.3 56.3 56.4 56.1
01/02/2023 05:29:44 46.67 46.95 48.12 46.8 46.7 46.7 56.27 57 61.3 56.3 56.4 56.1
01/02/2023 05:29:45 45.55 46.86 48.12 46.8 46.7 46.7 55.63 56.52 61.3 56.3 56.4 56.1
01/02/2023 05:29:46 46.95 46.67 48.12 46.8 46.7 46.7 56.09 56.23 61.3 56.3 56.4 56.1
01/02/2023 05:29:47 46.49 46.72 48.12 46.8 46.7 46.7 56.18 56.21 61.3 56.3 56.4 56.1
01/02/2023 05:29:48 46.53 46.89 48.12 46.8 46.7 46.7 56.34 56.5 61.3 56.3 56.4 56.1
01/02/2023 05:29:49 46.67 46.74 48.12 46.8 46.7 46.7 56.1 56.31 61.3 56.3 56.4 56.1
01/02/2023 05:29:50 46.71 46.8 48.12 46.8 46.7 46.7 55.93 56.14 61.3 56.3 56.4 56.1
01/02/2023 05:29:51 46.64 46.95 48.12 46.8 46.7 46.7 56.46 56.42 61.3 56.3 56.4 56.1
01/02/2023 05:29:52 46.41 46.98 48.12 46.8 46.7 46.7 56.31 56.57 61.3 56.3 56.4 56.1
01/02/2023 05:29:53 46.37 46.77 48.12 46.8 46.7 46.7 56 56.34 61.3 56.3 56.4 56.1
01/02/2023 05:29:54 46.65 46.9 48.12 46.8 46.7 46.7 55.92 56.33 61.3 56.3 56.4 56.1
01/02/2023 05:29:55 46.93 47.02 48.12 46.8 46.7 46.7 56.44 56.32 61.3 56.3 56.4 56.1
01/02/2023 05:29:56 46.13 46.69 48.12 46.8 46.7 46.7 55.57 56.29 61.3 56.3 56.4 56.1
01/02/2023 05:29:57 46.19 46.45 48.12 46.8 46.7 46.7 56.19 56.27 61.3 56.3 56.4 56.1
01/02/2023 05:29:58 47.04 47.01 48.12 46.8 46.7 46.7 56.08 56.25 61.3 56.3 56.4 56.1
01/02/2023 05:29:59 46.85 47.14 48.12 46.8 46.7 46.7 56.62 56.44 61.3 56.3 56.4 56.1
01/02/2023 05:30:00 46.86 47.17 48.12 46.8 46.7 46.7 57.06 57.01 61.3 56.3 56.4 56.1
01/02/2023 05:30:01 47.04 47.11 48.12 46.8 46.7 46.7 56.8 56.92 61.3 56.3 56.4 56.1
01/02/2023 05:30:02 46.71 47.11 48.12 46.8 46.7 46.7 56.52 57 60.95 56.3 56.4 56.1
01/02/2023 05:30:03 46.95 47.27 48.12 46.8 46.7 46.7 56.06 56.61 60.05 56.3 56.4 56.1
01/02/2023 05:30:04 46.8 47.08 48.12 46.8 46.7 46.7 55.95 56.37 60.05 56.3 56.4 56.1
01/02/2023 05:30:05 47.06 47.1 47.43 46.8 46.7 46.7 55.87 56.08 59.84 56.3 56.4 56.1
01/02/2023 05:30:06 46.85 47.13 47.34 46.8 46.7 46.7 56.03 56.31 59.64 56.3 56.4 56.1
01/02/2023 05:30:07 46.85 47.09 47.27 46.8 46.7 46.7 55.85 56.06 59.18 56.3 56.4 56.1
01/02/2023 05:30:08 47.12 47.4 47.4 46.8 46.7 46.7 55.64 56.06 58.71 56.3 56.4 56.1
01/02/2023 05:30:09 47.53 47.56 47.56 46.8 46.7 46.7 55.94 56.06 57.9 56.3 56.4 56.1
01/02/2023 05:30:10 46.53 47.3 47.56 46.8 46.7 46.7 55.62 55.84 57.55 56.3 56.4 56.1
01/02/2023 05:30:11 46.63 46.98 47.56 46.8 46.7 46.7 56.28 56.18 57.15 56.3 56.4 56.1
01/02/2023 05:30:12 46.56 46.77 47.56 46.8 46.7 46.7 56.1 56.37 57.13 56.3 56.4 56.1
01/02/2023 05:30:13 46.88 47.05 47.56 46.8 46.7 46.7 56.56 56.52 57.01 56.3 56.4 56.1
01/02/2023 05:30:14 46.17 46.73 47.56 46.8 46.7 46.7 55.79 56.43 57.01 56.3 56.4 56.1
01/02/2023 05:30:15 47.34 47.13 47.56 46.8 46.7 46.7 56.4 56.4 57.01 56.3 56.4 56.1
01/02/2023 05:30:16 47.29 47.4 47.56 46.8 46.7 46.7 55.99 56.28 57.01 56.3 56.4 56.1
01/02/2023 05:30:17 46.12 47.26 47.56 46.8 46.7 46.7 56.59 56.45 57.01 56.3 56.4 56.1
01/02/2023 05:30:18 45.84 46.58 47.56 46.8 46.7 46.7 55.75 56.41 57.01 56.3 56.4 56.1
01/02/2023 05:30:19 46.2 46.47 47.56 46.8 46.7 46.7 55.84 56.13 57.01 56.3 56.4 56.1
01/02/2023 05:30:20 46.08 46.27 47.56 46.8 46.7 46.7 56.49 56.47 57.01 56.3 56.4 56.1
01/02/2023 05:30:21 46.94 46.79 47.56 46.8 46.7 46.7 55.64 56.21 57.01 56.3 56.4 56.1
01/02/2023 05:30:22 46.14 46.95 47.56 46.7 46.7 46.7 56.61 56.48 57.01 56.3 56.4 56.1
01/02/2023 05:30:23 47.42 47.17 47.56 46.8 46.7 46.7 56.38 56.49 57.01 56.3 56.4 56.1
01/02/2023 05:30:24 47.12 47.37 47.56 46.8 46.7 46.7 55.9 56.55 57.01 56.3 56.4 56.1
01/02/2023 05:30:25 46.18 47.12 47.56 46.8 46.7 46.7 55.54 56.08 57.01 56.3 56.4 56.1
01/02/2023 05:30:26 45.4 46.72 47.56 46.7 46.7 46.7 56.16 56.12 57.01 56.3 56.4 56.1
01/02/2023 05:30:27 46.49 46.45 47.56 46.7 46.7 46.7 56.19 56.31 57.01 56.3 56.4 56.1
01/02/2023 05:30:28 47.48 47.34 47.56 46.8 46.7 46.7 56.47 56.46 57.01 56.3 56.4 56.1
01/02/2023 05:30:29 47.21 47.36 47.56 46.8 46.7 46.7 55.98 56.31 57.01 56.3 56.4 56.1
01/02/2023 05:30:30 46.54 47.14 47.56 46.8 46.7 46.7 56.58 56.7 57 56.3 56.4 56.1
01/02/2023 05:30:31 47.2 47.21 47.56 46.8 46.7 46.7 56.15 56.43 57 56.3 56.4 56.1
01/02/2023 05:30:32 47.05 47.17 47.56 46.8 46.7 46.7 55.85 56.36 56.7 56.3 56.4 56.1
01/02/2023 05:30:33 46.46 46.99 47.56 46.8 46.7 46.7 55.41 55.99 56.7 56.3 56.4 56.1
01/02/2023 05:30:34 46.8 47.11 47.56 46.8 46.7 46.7 56.43 56.26 56.7 56.3 56.4 56.1
01/02/2023 05:30:35 47.36 47.34 47.56 46.8 46.7 46.7 56.31 56.43 56.7 56.3 56.4 56.1
01/02/2023 05:30:36 46.38 47.14 47.56 46.8 46.7 46.7 55.52 56.31 56.7 56.3 56.4 56.1
01/02/2023 05:30:37 46.9 46.97 47.56 46.8 46.7 46.7 56.6 56.39 56.7 56.3 56.4 56.1
01/02/2023 05:30:38 47.75 47.74 47.74 46.8 46.7 46.7 56.62 56.69 56.7 56.3 56.4 56.1
01/02/2023 05:30:39 47.33 47.48 47.74 46.8 46.7 46.7 56.37 56.61 56.7 56.3 56.4 56.1
01/02/2023 05:30:40 46.68 47.37 47.74 46.8 46.7 46.7 55.88 56.48 56.7 56.3 56.4 56.1
01/02/2023 05:30:41 45.87 47.08 47.74 46.8 46.7 46.7 55.42 56.18 56.7 56.3 56.4 56.1
01/02/2023 05:30:42 45.81 46.17 47.74 46.8 46.7 46.7 56.2 56.16 56.7 56.3 56.4 56.1
01/02/2023 05:30:43 46.2 46.25 47.74 46.8 46.7 46.7 55.98 56.2 56.7 56.3 56.4 56.1
01/02/2023 05:30:44 46.95 46.69 47.74 46.8 46.7 46.7 56.36 56.47 56.7 56.3 56.4 56.1
01/02/2023 05:30:45 46.42 46.85 47.74 46.8 46.7 46.7 55.89 56.25 56.7 56.3 56.4 56.1
01/02/2023 05:30:46 46.58 46.74 47.74 46.8 46.7 46.7 56.41 56.43 56.7 56.3 56.4 56.1
01/02/2023 05:30:47 47.01 47.15 47.74 46.8 46.7 46.7 56.29 56.49 56.7 56.3 56.4 56.1
01/02/2023 05:30:48 47.22 47.21 47.74 46.8 46.7 46.7 55.71 56.39 56.7 56.3 56.4 56.1
01/02/2023 05:30:49 47.01 47.22 47.74 46.8 46.7 46.7 56.14 56.31 56.7 56.3 56.4 56.1
01/02/2023 05:30:50 46.37 47.07 47.74 46.8 46.7 46.7 56.18 56.32 56.7 56.3 56.4 56.1
01/02/2023 05:30:51 46.24 46.82 47.74 46.8 46.7 46.7 55.35 56.33 56.7 56.3 56.4 56.1
01/02/2023 05:30:52 47.16 47.04 47.74 46.8 46.7 46.7 55.97 55.99 56.7 56.3 56.4 56.1
01/02/2023 05:30:53 46.51 47.16 47.74 46.8 46.7 46.7 56.45 56.34 56.7 56.3 56.4 56.1
01/02/2023 05:30:54 46.49 46.88 47.74 46.7 46.7 46.7 56.2 56.42 56.7 56.3 56.4 56.1
01/02/2023 05:30:55 46.91 46.9 47.74 46.8 46.7 46.7 56.02 56.35 56.7 56.3 56.4 56.1
01/02/2023 05:30:56 46.69 46.95 47.74 46.8 46.7 46.7 56.49 56.52 56.7 56.3 56.4 56.1
01/02/2023 05:30:57 47.61 47.34 47.74 46.8 46.7 46.7 56.22 56.41 56.7 56.3 56.4 56.1
01/02/2023 05:30:58 46.23 47.39 47.74 46.8 46.7 46.7 55.82 56.41 56.7 56.3 56.4 56.1
01/02/2023 05:30:59 46.77 46.83 47.74 46.8 46.7 46.7 56.85 56.59 56.7 56.3 56.4 56.1
01/02/2023 05:31:00 47.45 47.38 47.74 46.8 46.7 46.7 56.24 56.74 56.74 56.3 56.4 56.1
01/02/2023 05:31:01 46.2 47.13 47.74 46.8 46.7 46.7 56.38 56.68 56.74 56.3 56.4 56.1
01/02/2023 05:31:02 46.82 46.98 47.74 46.8 46.7 46.7 55.72 56.4 56.74 56.3 56.4 56.1
01/02/2023 05:31:03 47.64 47.48 47.74 46.8 46.7 46.7 56.32 56.47 56.74 56.3 56.4 56.1
01/02/2023 05:31:04 47.15 47.36 47.74 46.8 46.7 46.7 55.97 56.2 56.74 56.3 56.4 56.1
01/02/2023 05:31:05 46.99 47.35 47.74 46.8 46.7 46.7 56.26 56.32 56.74 56.3 56.4 56.1
01/02/2023 05:31:06 47.11 47.39 47.74 46.8 46.7 46.7 56.18 56.3 56.74 56.3 56.4 56.1
01/02/2023 05:31:07 46.83 47.14 47.74 46.8 46.7 46.7 55.68 56.4 56.74 56.3 56.4 56.1
01/02/2023 05:31:08 46.96 47.2 47.48 46.8 46.7 46.7 56.16 56.24 56.74 56.3 56.4 56.1
01/02/2023 05:31:09 47.26 47.24 47.48 46.8 46.7 46.7 56.35 56.28 56.74 56.3 56.4 56.1
01/02/2023 05:31:10 46.89 47.15 47.48 46.8 46.7 46.7 55.73 56.16 56.74 56.3 56.4 56.1
01/02/2023 05:31:11 46.83 47.12 47.48 46.8 46.7 46.7 55.64 56.02 56.74 56.3 56.4 56.1
01/02/2023 05:31:12 46.05 46.92 47.48 46.8 46.7 46.7 56.33 56.3 56.74 56.3 56.4 56.1
01/02/2023 05:31:13 47.07 46.95 47.48 46.8 46.7 46.7 56.16 56.39 56.74 56.3 56.4 56.1
01/02/2023 05:31:14 46.63 47.08 47.48 46.8 46.7 46.7 55.66 56.19 56.74 56.3 56.4 56.1
01/02/2023 05:31:15 46.96 46.92 47.48 46.8 46.7 46.7 55.79 56.1 56.74 56.3 56.4 56.1
01/02/2023 05:31:16 46.4 46.82 47.48 46.8 46.7 46.7 55.96 56.14 56.74 56.3 56.4 56.1
01/02/2023 05:31:17 46.75 46.9 47.48 46.8 46.7 46.7 55.73 55.98 56.74 56.3 56.4 56.1
01/02/2023 05:31:18 47.15 47.25 47.48 46.8 46.7 46.7 55.96 56.03 56.74 56.3 56.4 56.1
01/02/2023 05:31:19 46.44 47.02 47.48 46.8 46.7 46.7 56.13 56.16 56.74 56.3 56.4 56.1
01/02/2023 05:31:20 46.4 46.76 47.48 46.8 46.7 46.7 55.57 56.09 56.74 56.3 56.4 56.1
01/02/2023 05:31:21 46.26 46.93 47.48 46.8 46.7 46.7 55.94 56 56.74 56.3 56.4 56.1
01/02/2023 05:31:22 46.37 46.63 47.48 46.8 46.7 46.7 56.04 56.18 56.74 56.3 56.4 56.1
01/02/2023 05:31:23 46.33 46.76 47.48 46.8 46.7 46.7 55.84 56.08 56.74 56.3 56.4 56.1
01/02/2023 05:31:24 46.74 46.71 47.48 46.8 46.7 46.7 56.65 56.58 56.74 56.3 56.4 56.1
01/02/2023 05:31:25 47.4 47.28 47.48 46.8 46.7 46.7 56.86 56.77 56.77 56.3 56.4 56.1
01/02/2023 05:31:26 46.03 47.23 47.48 46.8 46.7 46.7 56.54 56.74 56.77 56.3 56.4 56.1
01/02/2023 05:31:27 46.69 46.81 47.48 46.8 46.7 46.7 56.21 56.65 56.77 56.3 56.4 56.1
01/02/2023 05:31:28 46.99 47.04 47.48 46.8 46.7 46.7 56.14 56.57 56.77 56.3 56.4 56.1
01/02/2023 05:31:29 47.34 47.36 47.48 46.8 46.7 46.7 55.95 56.1 56.77 56.3 56.4 56.1
01/02/2023 05:31:30 47.14 47.26 47.48 46.8 46.7 46.7 56.25 56.36 56.77 56.3 56.4 56.1
01/02/2023 05:31:31 45.74 47.24 47.48 46.8 46.7 46.7 55.22 56.33 56.77 56.3 56.4 56.1
01/02/2023 05:31:32 47.41 47.26 47.48 46.8 46.7 46.7 56.5 56.43 56.77 56.3 56.4 56.1
01/02/2023 05:31:33 47.61 47.52 47.52 46.8 46.7 46.7 56.03 56.31 56.77 56.3 56.4 56.1
01/02/2023 05:31:34 46.31 47.39 47.52 46.8 46.7 46.7 55.95 56.19 56.77 56.3 56.4 56.1
01/02/2023 05:31:35 46.15 46.9 47.52 46.8 46.7 46.7 56.18 56.28 56.77 56.3 56.4 56.1
01/02/2023 05:31:36 47.11 46.94 47.52 46.8 46.7 46.7 55.51 56.21 56.77 56.3 56.4 56.1
01/02/2023 05:31:37 46.87 47.22 47.52 46.8 46.7 46.7 55.59 55.89 56.77 56.3 56.4 56.1
01/02/2023 05:31:38 46.72 46.97 47.52 46.8 46.7 46.7 55.94 55.96 56.77 56.3 56.4 56.1
01/02/2023 05:31:39 46.73 46.92 47.52 46.8 46.7 46.7 56.59 56.34 56.77 56.3 56.4 56.1
01/02/2023 05:31:40 46.89 46.95 47.52 46.8 46.7 46.7 56.28 56.49 56.77 56.3 56.4 56.1
01/02/2023 05:31:41 46.83 47.17 47.52 46.8 46.7 46.7 56.23 56.42 56.77 56.3 56.4 56.1
01/02/2023 05:31:42 46.33 46.89 47.52 46.8 46.7 46.7 55.86 56.3 56.77 56.3 56.4 56.1
01/02/2023 05:31:43 46.54 46.82 47.52 46.8 46.7 46.7 56.7 56.63 56.77 56.3 56.4 56.1
01/02/2023 05:31:44 46.37 46.71 47.52 46.8 46.7 46.7 56.21 56.54 56.77 56.3 56.4 56.1
01/02/2023 05:31:45 46.01 46.72 47.52 46.8 46.7 46.7 56.44 56.6 56.77 56.3 56.4 56.1
01/02/2023 05:31:46 47.15 46.86 47.52 46.8 46.7 46.7 55.71 56.48 56.77 56.3 56.4 56.1
01/02/2023 05:31:47 47.23 47.08 47.52 46.8 46.7 46.7 56.48 56.38 56.77 56.3 56.4 56.1
01/02/2023 05:31:48 46.71 47.14 47.52 46.8 46.7 46.7 56.51 56.48 56.77 56.3 56.4 56.1
01/02/2023 05:31:49 46.36 47.17 47.52 46.8 46.7 46.7 56.08 56.44 56.77 56.3 56.4 56.1
01/02/2023 05:31:50 46.53 46.72 47.52 46.8 46.7 46.7 55.72 56.47 56.77 56.3 56.4 56.1
01/02/2023 05:31:51 46.88 46.95 47.52 46.8 46.7 46.7 55.78 56.02 56.77 56.3 56.4 56.1
01/02/2023 05:31:52 46.6 47.06 47.52 46.8 46.7 46.7 56.18 56.21 56.77 56.3 56.4 56.1
01/02/2023 05:31:53 46.4 46.8 47.52 46.8 46.7 46.7 56.62 56.65 56.77 56.3 56.4 56.1
01/02/2023 05:31:54 47.06 47.06 47.52 46.8 46.7 46.7 55.8 56.37 56.77 56.3 56.4 56.1
01/02/2023 05:31:55 46.41 46.99 47.52 46.8 46.7 46.7 55.97 56.1 56.74 56.3 56.4 56.1
01/02/2023 05:31:56 47.21 47.13 47.52 46.8 46.7 46.7 55.35 56.22 56.65 56.3 56.4 56.1
01/02/2023 05:31:57 46.95 47.08 47.52 46.8 46.7 46.7 55.87 55.83 56.65 56.3 56.4 56.1
01/02/2023 05:31:58 46.61 47.25 47.52 46.8 46.7 46.7 56.43 56.42 56.65 56.3 56.4 56.1
01/02/2023 05:31:59 46.6 46.85 47.52 46.8 46.7 46.7 55.84 56.19 56.65 56.3 56.4 56.1
01/02/2023 05:32:00 46.1 46.61 47.52 46.8 46.7 46.7 56.16 56.3 56.65 56.3 56.4 56.1
01/02/2023 05:32:01 46.38 46.63 47.52 46.8 46.7 46.7 55.87 56.27 56.65 56.3 56.4 56.1
01/02/2023 05:32:02 46.59 46.9 47.52 46.8 46.7 46.7 55.81 56.22 56.65 56.3 56.4 56.1
01/02/2023 05:32:03 46.84 46.88 47.39 46.8 46.7 46.7 56.04 56.03 56.65 56.3 56.4 56.1
01/02/2023 05:32:04 46.89 47.09 47.25 46.8 46.7 46.7 55.89 56.08 56.65 56.3 56.4 56.1
01/02/2023 05:32:05 46.66 46.98 47.25 46.8 46.7 46.7 56.46 56.42 56.65 56.3 56.4 56.1
01/02/2023 05:32:06 47.43 47.27 47.27 46.8 46.7 46.7 56.01 56.32 56.65 56.3 56.4 56.1
01/02/2023 05:32:07 46.51 47.27 47.27 46.8 46.7 46.7 55.7 56.32 56.65 56.3 56.4 56.1
01/02/2023 05:32:08 46.42 47 47.27 46.8 46.7 46.7 55.33 55.83 56.65 56.3 56.4 56.1
01/02/2023 05:32:09 47.27 47.02 47.27 46.8 46.7 46.7 56.28 56.07 56.65 56.3 56.4 56.1
01/02/2023 05:32:10 47 47.27 47.27 46.8 46.7 46.7 55.96 56.1 56.65 56.3 56.4 56.1
01/02/2023 05:32:11 47.17 47.21 47.27 46.8 46.7 46.7 56.19 56.37 56.65 56.3 56.4 56.1
01/02/2023 05:32:12 46.2 47.13 47.27 46.8 46.7 46.7 56.36 56.42 56.65 56.3 56.4 56.1
01/02/2023 05:32:13 46.58 46.73 47.27 46.8 46.7 46.7 55.93 56.44 56.65 56.3 56.4 56.1
01/02/2023 05:32:14 46.84 47.14 47.27 46.8 46.7 46.7 56.09 56.41 56.65 56.3 56.4 56.1
01/02/2023 05:32:15 46.97 46.9 47.27 46.8 46.7 46.7 55.63 56.01 56.65 56.3 56.4 56.1
01/02/2023 05:32:16 46.8 47.06 47.27 46.8 46.7 46.7 55.67 56.06 56.65 56.3 56.4 56.1
01/02/2023 05:32:17 46.56 47.02 47.27 46.8 46.7 46.7 55.8 56.04 56.65 56.3 56.4 56.1
01/02/2023 05:32:18 46.67 46.85 47.27 46.8 46.7 46.7 56.16 56.05 56.65 56.3 56.4 56.1
01/02/2023 05:32:19 46.48 47.11 47.27 46.8 46.7 46.7 55.57 56.21 56.65 56.3 56.4 56.1
01/02/2023 05:32:20 46.84 46.91 47.27 46.8 46.7 46.7 55.83 55.99 56.65 56.3 56.4 56.1
01/02/2023 05:32:21 46.29 46.82 47.27 46.8 46.7 46.7 55.96 55.96 56.65 56.3 56.4 56.1
01/02/2023 05:32:22 46.96 46.88 47.27 46.8 46.7 46.7 55.7 56.03 56.65 56.3 56.4 56.1
01/02/2023 05:32:23 46.21 46.81 47.27 46.8 46.7 46.7 55.65 55.79 56.44 56.3 56.4 56.1
01/02/2023 05:32:24 46.45 46.83 47.27 46.8 46.7 46.7 55.46 55.77 56.44 56.3 56.4 56.1
01/02/2023 05:32:25 46.17 46.64 47.27 46.8 46.7 46.7 55.79 55.85 56.44 56.3 56.4 56.1
01/02/2023 05:32:26 46.9 46.83 47.27 46.8 46.7 46.7 56.14 56.03 56.44 56.3 56.4 56.1
01/02/2023 05:32:27 46.21 46.58 47.27 46.8 46.7 46.7 56.39 56.4 56.44 56.3 56.4 56.1
01/02/2023 05:32:28 47.05 46.98 47.27 46.8 46.7 46.7 55.47 56.42 56.44 56.3 56.4 56.1
01/02/2023 05:32:29 46.36 46.99 47.27 46.8 46.7 46.7 55.87 56.13 56.44 56.3 56.4 56.1
01/02/2023 05:32:30 46.41 46.87 47.27 46.8 46.7 46.7 56.44 56.38 56.44 56.3 56.4 56.1
01/02/2023 05:32:31 46.56 46.62 47.27 46.8 46.7 46.7 56.03 56.58 56.58 56.3 56.4 56.1
01/02/2023 05:32:32 46.81 47.13 47.27 46.8 46.7 46.7 55.33 56.23 56.58 56.3 56.4 56.1
01/02/2023 05:32:33 46.44 47.06 47.27 46.8 46.7 46.7 56.41 56.24 56.58 56.3 56.4 56.1
01/02/2023 05:32:34 46.22 46.54 47.27 46.8 46.7 46.7 55.97 56.14 56.58 56.3 56.4 56.1
01/02/2023 05:32:35 45.79 46.28 47.27 46.8 46.7 46.7 56.13 56.18 56.58 56.3 56.4 56.1
01/02/2023 05:32:36 46.98 46.89 47.27 46.8 46.7 46.7 56.43 56.38 56.58 56.3 56.4 56.1
01/02/2023 05:32:37 46.65 46.77 47.27 46.8 46.7 46.7 55.95 56.3 56.58 56.3 56.4 56.1
01/02/2023 05:32:38 46.04 46.75 47.27 46.8 46.7 46.7 55.83 56.18 56.58 56.3 56.4 56.1
01/02/2023 05:32:39 46.56 46.61 47.27 46.8 46.7 46.7 56.32 56.32 56.58 56.3 56.4 56.1
01/02/2023 05:32:40 46.43 46.83 47.21 46.8 46.7 46.7 55.41 56.26 56.58 56.3 56.4 56.1
01/02/2023 05:32:41 46.59 46.97 47.14 46.8 46.7 46.7 56.2 56.24 56.58 56.3 56.4 56.1
01/02/2023 05:32:42 46.66 46.68 47.14 46.8 46.7 46.7 56.31 56.27 56.58 56.3 56.4 56.1
01/02/2023 05:32:43 46.44 46.76 47.14 46.8 46.7 46.7 55.95 56.41 56.58 56.3 56.4 56.1
01/02/2023 05:32:44 46.11 46.81 47.13 46.7 46.7 46.7 56.21 56.27 56.58 56.3 56.4 56.1
01/02/2023 05:32:45 46.41 46.41 47.13 46.7 46.7 46.7 56.05 56.42 56.58 56.3 56.4 56.1
01/02/2023 05:32:46 46.76 46.74 47.13 46.7 46.7 46.7 56.29 56.3 56.58 56.3 56.4 56.1
01/02/2023 05:32:47 46.23 46.89 47.13 46.7 46.7 46.7 56.56 56.75 56.75 56.3 56.4 56.1
01/02/2023 05:32:48 46.78 46.93 47.13 46.7 46.7 46.7 56.29 56.49 56.75 56.3 56.4 56.1
01/02/2023 05:32:49 46.63 46.83 47.13 46.7 46.7 46.7 56.76 56.71 56.75 56.3 56.4 56.1
01/02/2023 05:32:50 46.22 46.77 47.13 46.7 46.7 46.7 56.08 56.65 56.75 56.3 56.4 56.1
01/02/2023 05:32:51 46.48 46.7 47.13 46.7 46.7 46.7 56.01 56.29 56.75 56.3 56.4 56.1
01/02/2023 05:32:52 46.9 47.07 47.13 46.7 46.7 46.7 56.07 56.29 56.75 56.3 56.4 56.1
01/02/2023 05:32:53 47.01 47.35 47.35 46.7 46.7 46.7 55.29 56.26 56.75 56.3 56.4 56.1
01/02/2023 05:32:54 46.92 47.08 47.35 46.7 46.7 46.7 55.65 55.74 56.75 56.3 56.4 56.1
01/02/2023 05:32:55 46.4 46.88 47.35 46.7 46.7 46.7 56.13 56 56.75 56.3 56.4 56.1
01/02/2023 05:32:56 47.33 47.13 47.35 46.7 46.7 46.7 55.88 56.1 56.75 56.3 56.4 56.1
01/02/2023 05:32:57 46.97 47.38 47.38 46.7 46.7 46.7 55.77 56.04 56.75 56.3 56.4 56.1
01/02/2023 05:32:58 47.47 47.33 47.38 46.8 46.7 46.7 56.49 56.34 56.75 56.3 56.4 56.1
01/02/2023 05:32:59 47.08 47.5 47.5 46.8 46.7 46.7 56.18 56.5 56.75 56.3 56.4 56.1
01/02/2023 05:33:00 46.8 47.34 47.5 46.8 46.7 46.7 55.82 56.2 56.75 56.3 56.4 56.1
01/02/2023 05:33:01 47.06 47.2 47.5 46.8 46.7 46.7 56.59 56.52 56.75 56.3 56.4 56.1
01/02/2023 05:33:02 46.48 47.07 47.5 46.8 46.7 46.7 56.38 56.82 56.82 56.3 56.4 56.1
01/02/2023 05:33:03 47 47.11 47.5 46.8 46.7 46.7 56.22 56.5 56.82 56.3 56.4 56.1
01/02/2023 05:33:04 47.57 47.44 47.5 46.8 46.7 46.7 55.97 56.35 56.82 56.3 56.4 56.1
01/02/2023 05:33:05 47.19 47.57 47.57 46.8 46.8 46.7 56.02 56.49 56.82 56.3 56.4 56.1
01/02/2023 05:33:06 46.63 47.31 47.57 46.8 46.8 46.7 55.68 56.06 56.82 56.3 56.4 56.1
01/02/2023 05:33:07 46.32 46.79 47.57 46.8 46.8 46.7 55.69 55.79 56.82 56.3 56.4 56.1
01/02/2023 05:33:08 46.2 46.89 47.57 46.8 46.8 46.7 55.37 55.81 56.82 56.3 56.4 56.1
01/02/2023 05:33:09 46.46 46.46 47.57 46.8 46.7 46.7 55.69 55.73 56.82 56.3 56.4 56.1
01/02/2023 05:33:10 46.46 46.55 47.57 46.8 46.7 46.7 55.94 56.03 56.82 56.3 56.4 56.1
01/02/2023 05:33:11 45.94 46.84 47.57 46.8 46.7 46.7 56.6 56.35 56.82 56.3 56.4 56.1
01/02/2023 05:33:12 46.27 46.37 47.57 46.7 46.7 46.7 56.6 56.55 56.82 56.3 56.4 56.1
01/02/2023 05:33:13 46.31 46.45 47.57 46.7 46.7 46.7 55.71 56.53 56.82 56.3 56.4 56.1
01/02/2023 05:33:14 46.92 46.88 47.57 46.7 46.7 46.7 55.99 56.27 56.82 56.3 56.3 56.1
01/02/2023 05:33:15 47.1 47.12 47.57 46.7 46.7 46.7 56.43 56.54 56.82 56.3 56.3 56.1
01/02/2023 05:33:16 45.95 46.99 47.57 46.7 46.7 46.7 56.13 56.46 56.82 56.3 56.3 56.1
01/02/2023 05:33:17 46.54 46.7 47.57 46.7 46.7 46.7 56.47 56.5 56.82 56.3 56.3 56.1
01/02/2023 05:33:18 46.67 46.7 47.57 46.7 46.7 46.7 56.3 56.51 56.82 56.3 56.2 56.1
01/02/2023 05:33:19 46.31 46.88 47.57 46.7 46.7 46.7 55.33 56.25 56.82 56.3 56.2 56.1
01/02/2023 05:33:20 46.79 46.72 47.57 46.7 46.7 46.7 55.96 56.02 56.82 56.3 56.2 56.1
01/02/2023 05:33:21 46.83 46.81 47.57 46.7 46.7 46.7 56.19 56.21 56.82 56.3 56.2 56.1
01/02/2023 05:33:22 46.63 46.85 47.57 46.7 46.7 46.7 55.87 56.25 56.82 56.3 56.2 56.1
01/02/2023 05:33:23 46.27 47 47.57 46.7 46.7 46.7 56.1 56.17 56.82 56.3 56.2 56.1
01/02/2023 05:33:24 46.98 47.03 47.57 46.7 46.7 46.7 55.86 56.22 56.82 56.3 56.2 56.1
01/02/2023 05:33:25 46.77 47.06 47.57 46.7 46.7 46.7 55.83 56.01 56.82 56.3 56.2 56.1
01/02/2023 05:33:26 47.03 47.05 47.57 46.7 46.7 46.7 55.83 56 56.82 56.3 56.2 56.1
01/02/2023 05:33:27 45.98 47.15 47.57 46.7 46.7 46.7 55.91 56.01 56.82 56.3 56.2 56.1
01/02/2023 05:33:28 46.94 46.99 47.57 46.7 46.7 46.7 56.19 56.24 56.82 56.3 56.2 56.1
01/02/2023 05:33:29 46.64 46.7 47.57 46.7 46.7 46.7 56.27 56.38 56.82 56.3 56.2 56.1
01/02/2023 05:33:30 46.29 46.86 47.57 46.7 46.7 46.7 56.33 56.34 56.82 56.3 56.2 56.1
01/02/2023 05:33:31 46.66 46.67 47.57 46.7 46.7 46.7 55.83 56.34 56.82 56.3 56.2 56.1
01/02/2023 05:33:32 46.71 46.98 47.57 46.7 46.7 46.7 55.93 56.35 56.55 56.3 56.1 56.1
01/02/2023 05:33:33 46.43 46.85 47.57 46.7 46.7 46.7 55.93 56.13 56.55 56.3 56.1 56.1
01/02/2023 05:33:34 47.08 46.89 47.57 46.7 46.7 46.7 56.25 56.19 56.55 56.3 56.1 56.1
01/02/2023 05:33:35 46.79 47.2 47.31 46.7 46.7 46.7 56.35 56.37 56.55 56.3 56.1 56.1
01/02/2023 05:33:36 47.4 47.35 47.35 46.7 46.7 46.7 55.71 56.3 56.55 56.3 56.1 56.1
01/02/2023 05:33:37 47.21 47.32 47.35 46.7 46.7 46.7 56.15 56.15 56.55 56.3 56.1 56.1
01/02/2023 05:33:38 46.63 47.36 47.36 46.7 46.7 46.7 56.11 56.36 56.55 56.3 56.1 56.1
01/02/2023 05:33:39 46.94 47.21 47.36 46.7 46.7 46.7 55.78 56.24 56.55 56.3 56.2 56.1
01/02/2023 05:33:40 46.03 46.99 47.36 46.7 46.7 46.7 56.27 56.23 56.55 56.3 56.2 56.1
01/02/2023 05:33:41 47.18 47 47.36 46.7 46.7 46.7 55.49 56.13 56.55 56.3 56.2 56.1
01/02/2023 05:33:42 46.66 46.96 47.36 46.7 46.7 46.7 56.4 56.15 56.54 56.3 56.2 56.1
01/02/2023 05:33:43 47.45 47.38 47.38 46.7 46.7 46.7 55.88 56.16 56.54 56.3 56.2 56.1
01/02/2023 05:33:44 47.08 47.54 47.54 46.7 46.7 46.7 55.63 56.02 56.54 56.3 56.1 56.1
01/02/2023 05:33:45 46.89 47.18 47.54 46.7 46.7 46.7 55.84 56.14 56.51 56.3 56.1 56.1
01/02/2023 05:33:46 45.83 47 47.54 46.7 46.7 46.7 55.92 56.07 56.51 56.3 56.1 56.1
01/02/2023 05:33:47 46.86 46.83 47.54 46.7 46.7 46.7 55.59 55.94 56.51 56.3 56.1 56.1
01/02/2023 05:33:48 46.68 46.8 47.54 46.7 46.7 46.7 55.95 55.92 56.38 56.3 56.1 56.1
01/02/2023 05:33:49 46.19 46.85 47.54 46.7 46.7 46.7 55.95 56.01 56.38 56.3 56.1 56.1
01/02/2023 05:33:50 47 46.96 47.54 46.7 46.7 46.7 55.76 56.02 56.38 56.3 56.1 56.1
01/02/2023 05:33:51 46.72 47.07 47.54 46.7 46.7 46.7 56.07 56.1 56.38 56.3 56.1 56.1
01/02/2023 05:33:52 47.02 47.16 47.54 46.7 46.7 46.7 55.92 56.13 56.38 56.3 56.1 56.1
01/02/2023 05:33:53 47.15 47.35 47.54 46.7 46.7 46.7 55.96 56.15 56.38 56.3 56.1 56.1
01/02/2023 05:33:54 46.67 46.93 47.54 46.8 46.7 46.7 55.44 55.97 56.38 56.3 56.1 56.1
01/02/2023 05:33:55 46.22 46.98 47.54 46.7 46.7 46.7 55.64 55.93 56.38 56.3 56.1 56.1
01/02/2023 05:33:56 46.36 46.67 47.54 46.7 46.7 46.7 55.52 55.76 56.38 56.3 56.1 56.1
01/02/2023 05:33:57 46.97 46.86 47.54 46.7 46.7 46.7 56.01 55.95 56.38 56.3 56.1 56.1
01/02/2023 05:33:58 46.91 47.11 47.54 46.7 46.7 46.7 55.61 55.92 56.38 56.3 56.1 56.1
01/02/2023 05:33:59 47.07 47.26 47.54 46.7 46.7 46.7 56.33 56.18 56.37 56.3 56.1 56.1
01/02/2023 05:34:00 47.03 47.14 47.54 46.8 46.7 46.7 56.51 56.45 56.45 56.3 56.1 56.1
01/02/2023 05:34:01 46.12 47.13 47.54 46.7 46.7 46.7 55.65 56.36 56.45 56.3 56.1 56.1
01/02/2023 05:34:02 46.8 46.85 47.54 46.7 46.7 46.7 56.3 56.4 56.45 56.3 56.1 56.1
01/02/2023 05:34:03 46.63 46.9 47.54 46.7 46.7 46.7 56.03 56.4 56.45 56.3 56.1 56.1
01/02/2023 05:34:04 46.71 47.12 47.54 46.7 46.7 46.7 56.22 56.49 56.49 56.3 56.1 56.1
01/02/2023 05:34:05 46.15 46.83 47.54 46.7 46.7 46.7 56.11 56.33 56.49 56.3 56.1 56.1
01/02/2023 05:34:06 46.79 46.81 47.54 46.7 46.7 46.7 56.43 56.71 56.71 56.3 56.1 56.1
01/02/2023 05:34:07 47.35 47.14 47.54 46.7 46.7 46.7 56.11 56.29 56.71 56.3 56.1 56.1
01/02/2023 05:34:08 45.71 47.15 47.54 46.7 46.7 46.7 55.94 56.21 56.71 56.3 56.1 56.1
01/02/2023 05:34:09 47.29 47.08 47.54 46.8 46.7 46.7 55.84 56.09 56.71 56.3 56.1 56.1
01/02/2023 05:34:10 47 47.36 47.54 46.8 46.7 46.7 55.95 56.17 56.71 56.3 56.1 56.1
01/02/2023 05:34:11 46.65 47.29 47.54 46.8 46.7 46.7 55.42 56.05 56.71 56.3 56.1 56.1
01/02/2023 05:34:12 46.29 46.83 47.54 46.8 46.7 46.7 55.89 55.9 56.71 56.3 56.1 56.1
01/02/2023 05:34:13 47.21 47.21 47.54 46.8 46.7 46.7 56.04 56.1 56.71 56.3 56.1 56.1
01/02/2023 05:34:14 45.87 46.98 47.36 46.8 46.7 46.7 56.48 56.43 56.71 56.3 56.1 56.1
01/02/2023 05:34:15 46.31 46.49 47.36 46.8 46.7 46.7 56.02 56.45 56.71 56.3 56.1 56.1
01/02/2023 05:34:16 46.48 46.52 47.36 46.7 46.7 46.7 56.44 56.57 56.71 56.3 56.1 56.1
01/02/2023 05:34:17 46.56 46.67 47.36 46.7 46.7 46.7 55.78 56.28 56.71 56.3 56.1 56.1
01/02/2023 05:34:18 46.49 46.77 47.36 46.7 46.7 46.7 56 56.23 56.71 56.3 56.1 56.1
01/02/2023 05:34:19 47.14 47.09 47.36 46.7 46.7 46.7 56.1 56.15 56.71 56.3 56.1 56.1
01/02/2023 05:34:20 47.61 47.53 47.53 46.8 46.7 46.7 56.24 56.25 56.71 56.3 56.1 56.1
01/02/2023 05:34:21 47.24 47.72 47.72 46.8 46.7 46.7 56.27 56.4 56.71 56.3 56.1 56.1
01/02/2023 05:34:22 45.9 47.38 47.72 46.7 46.7 46.7 55.82 56.24 56.71 56.3 56.1 56.1
01/02/2023 05:34:23 46.65 46.82 47.72 46.7 46.7 46.7 55.52 56.04 56.71 56.3 56.1 56.1
01/02/2023 05:34:24 47.04 47.1 47.72 46.7 46.7 46.7 56.1 56.11 56.71 56.3 56.1 56.1
01/02/2023 05:34:25 47.14 47.06 47.72 46.7 46.7 46.7 55.73 56.06 56.71 56.3 56.1 56.1
01/02/2023 05:34:26 46.72 47.1 47.72 46.7 46.7 46.7 56.12 56.19 56.71 56.3 56.1 56.1
01/02/2023 05:34:27 46.68 47.05 47.72 46.7 46.7 46.7 56.55 56.45 56.71 56.3 56.1 56.1
01/02/2023 05:34:28 47.07 47.36 47.72 46.7 46.7 46.7 56.13 56.53 56.71 56.3 56.1 56.1
01/02/2023 05:34:29 46.31 46.91 47.72 46.7 46.7 46.7 55.84 56.12 56.71 56.3 56.1 56.1
01/02/2023 05:34:30 47.28 47.1 47.72 46.7 46.7 46.7 56.44 56.41 56.71 56.2 56.1 56.1
01/02/2023 05:34:31 45.68 47.2 47.72 46.7 46.7 46.7 56.48 56.51 56.71 56.2 56.1 56.1
01/02/2023 05:34:32 47.21 46.97 47.72 46.7 46.7 46.7 56.07 56.41 56.71 56.2 56.1 56.1
01/02/2023 05:34:33 46.54 46.91 47.72 46.7 46.7 46.7 56.6 56.49 56.71 56.2 56.1 56.1
01/02/2023 05:34:34 47.15 47.12 47.72 46.7 46.7 46.7 56.48 56.69 56.71 56.1 56.2 56.1
01/02/2023 05:34:35 45.78 46.89 47.72 46.7 46.7 46.7 55.52 56.44 56.71 56.1 56.1 56.1
01/02/2023 05:34:36 46.13 46.56 47.72 46.7 46.7 46.7 56.38 56.32 56.69 56.1 56.1 56.1
01/02/2023 05:34:37 46.75 46.63 47.72 46.7 46.7 46.7 55.83 56.3 56.69 56.1 56.2 56.1
01/02/2023 05:34:38 47.12 47.17 47.72 46.7 46.7 46.7 56.34 56.28 56.69 56.1 56.2 56.1
01/02/2023 05:34:39 46.22 46.87 47.72 46.7 46.7 46.7 56.36 56.47 56.69 56.1 56.2 56.1
01/02/2023 05:34:40 46.8 46.77 47.72 46.7 46.7 46.7 55.94 56.48 56.69 56.1 56.2 56.1
01/02/2023 05:34:41 46.72 46.93 47.72 46.7 46.7 46.7 56 56.13 56.69 56.1 56.2 56.1
01/02/2023 05:34:42 46.84 47.01 47.72 46.7 46.7 46.7 56.44 56.36 56.69 56.1 56.2 56.1
01/02/2023 05:34:43 46.69 47.03 47.72 46.7 46.7 46.7 55.95 56.36 56.69 56.1 56.2 56.1
01/02/2023 05:34:44 46.57 46.93 47.72 46.7 46.7 46.7 56.02 56.19 56.69 56.1 56.2 56.1
01/02/2023 05:34:45 46.86 47.18 47.72 46.7 46.7 46.7 55.78 56.12 56.69 56.1 56.1 56.1
01/02/2023 05:34:46 46.9 47.02 47.72 46.7 46.7 46.7 55.62 55.93 56.69 56.1 56.1 56.1
01/02/2023 05:34:47 46.35 46.97 47.72 46.7 46.7 46.7 55.51 55.78 56.69 56.1 56.1 56.1
01/02/2023 05:34:48 46.3 46.74 47.72 46.7 46.7 46.7 56.23 56.04 56.69 56.1 56.1 56.1
01/02/2023 05:34:49 46.82 46.85 47.72 46.7 46.7 46.7 56.47 56.39 56.69 56.1 56.1 56.1
01/02/2023 05:34:50 46.89 46.92 47.72 46.7 46.7 46.7 55.7 56.55 56.69 56.1 56.1 56.1
01/02/2023 05:34:51 46.81 47.23 47.38 46.7 46.7 46.7 55.81 56.13 56.69 56.1 56.1 56.1
01/02/2023 05:34:52 46.74 46.89 47.36 46.7 46.7 46.7 56.21 56.13 56.69 56.1 56.1 56.1
01/02/2023 05:34:53 46.54 46.88 47.36 46.7 46.7 46.7 55.66 56.07 56.69 56.1 56.1 56.1
01/02/2023 05:34:54 46.85 46.97 47.36 46.7 46.7 46.7 55.8 55.97 56.69 56.1 56.1 56.1
01/02/2023 05:34:55 45.78 46.85 47.36 46.7 46.7 46.7 56.07 56.23 56.69 56.1 56.1 56.1
01/02/2023 05:34:56 46.36 46.4 47.36 46.7 46.7 46.7 56.13 56.18 56.69 56.1 56.1 56.1
01/02/2023 05:34:57 46.87 46.81 47.36 46.7 46.7 46.7 56.28 56.33 56.69 56.1 56.1 56.1
01/02/2023 05:34:58 46.02 46.7 47.23 46.7 46.7 46.7 56.33 56.51 56.69 56.1 56.1 56.1
01/02/2023 05:34:59 47.05 46.77 47.23 46.7 46.7 46.7 55.52 56.31 56.69 56.1 56.1 56.1
01/02/2023 05:35:00 46.87 47.02 47.23 46.7 46.7 46.7 55.86 55.92 56.69 56.1 56.1 56.1
01/02/2023 05:35:01 47.26 47.14 47.23 46.7 46.7 46.7 56.05 56.07 56.69 56.1 56.1 56.1
01/02/2023 05:35:02 46.99 47.15 47.23 46.7 46.7 46.7 56.45 56.46 56.69 56 56.1 56.1
01/02/2023 05:35:03 47.2 47.29 47.29 46.7 46.7 46.7 56.49 56.67 56.69 56.1 56.2 56.1
01/02/2023 05:35:04 47.12 47.44 47.44 46.7 46.7 46.7 55.93 56.49 56.67 56.1 56.2 56.1
01/02/2023 05:35:05 47.18 47.28 47.44 46.7 46.7 46.7 56.07 56.31 56.67 56.1 56.2 56.1
01/02/2023 05:35:06 46.91 47.31 47.44 46.7 46.7 46.7 55.77 56.17 56.67 56.1 56.2 56.1
01/02/2023 05:35:07 47.07 47.2 47.44 46.7 46.7 46.7 56.36 56.36 56.67 56.1 56.2 56.1
01/02/2023 05:35:08 46.85 47.15 47.44 46.7 46.7 46.7 55.79 56.24 56.67 56.1 56.2 56.1
01/02/2023 05:35:09 46.2 47 47.44 46.7 46.7 46.7 55.82 55.98 56.67 56.1 56.2 56.1
01/02/2023 05:35:10 46.32 46.66 47.44 46.7 46.7 46.7 56.62 56.45 56.67 56.1 56.2 56.1
01/02/2023 05:35:11 46.21 46.57 47.44 46.7 46.7 46.7 56.48 56.61 56.67 56.1 56.2 56.1
01/02/2023 05:35:12 47.29 47.12 47.44 46.7 46.7 46.7 56.01 56.51 56.67 56.1 56.2 56.1
01/02/2023 05:35:13 46.69 47.24 47.44 46.7 46.7 46.7 56.39 56.57 56.67 56.1 56.2 56.1
01/02/2023 05:35:14 47.23 47.17 47.44 46.7 46.7 46.7 55.51 56.23 56.67 56.1 56.2 56.1
01/02/2023 05:35:15 46.98 47.22 47.44 46.7 46.7 46.7 56.61 56.43 56.67 56.1 56.2 56.1
01/02/2023 05:35:16 47.03 47.24 47.44 46.7 46.7 46.7 56.05 56.35 56.67 56.1 56.2 56.1
01/02/2023 05:35:17 47.26 47.34 47.44 46.7 46.7 46.7 56.29 56.41 56.67 56.1 56.2 56.1
01/02/2023 05:35:18 46.13 47.45 47.45 46.7 46.7 46.7 56.18 56.45 56.67 56.1 56.2 56.1
01/02/2023 05:35:19 47.35 47.19 47.45 46.7 46.7 46.7 56.1 56.29 56.67 56.1 56.2 56.1
01/02/2023 05:35:20 46.84 47.29 47.45 46.7 46.7 46.7 56.61 56.69 56.69 56.1 56.2 56.1
01/02/2023 05:35:21 46.35 46.89 47.45 46.7 46.7 46.7 56.26 56.72 56.72 56.1 56.2 56.1
01/02/2023 05:35:22 47.09 46.98 47.45 46.7 46.7 46.7 55.82 56.28 56.72 56.1 56.2 56.1
01/02/2023 05:35:23 46.85 47.13 47.45 46.7 46.7 46.7 55.37 56.17 56.72 56.1 56.2 56.1
01/02/2023 05:35:24 47.08 47.2 47.45 46.7 46.7 46.7 56.27 56.09 56.72 56.1 56.2 56.1
01/02/2023 05:35:25 46.34 47 47.45 46.7 46.7 46.7 55.67 56.08 56.72 56.1 56.2 56.1
01/02/2023 05:35:26 47.04 47.14 47.45 46.7 46.7 46.7 56.27 56.33 56.72 56.1 56.2 56.1
01/02/2023 05:35:27 46.31 46.89 47.45 46.7 46.7 46.7 56.32 56.3 56.72 56.1 56.2 56.1
01/02/2023 05:35:28 46.85 46.93 47.45 46.7 46.7 46.7 55.79 56.27 56.72 56.1 56.2 56.1
01/02/2023 05:35:29 46.3 46.83 47.45 46.7 46.7 46.7 55.42 55.94 56.72 56.1 56.2 56.1
01/02/2023 05:35:30 46.31 46.63 47.45 46.7 46.7 46.7 55.95 55.94 56.72 56.1 56.2 56.1
01/02/2023 05:35:31 46.28 46.49 47.45 46.7 46.7 46.7 55.82 56.03 56.72 56 56.2 56.1
01/02/2023 05:35:32 46.06 46.73 47.45 46.7 46.7 46.7 55.85 56.13 56.72 56 56.2 56.1
01/02/2023 05:35:33 46.94 46.7 47.45 46.7 46.7 46.7 55.89 56.09 56.72 56.1 56.2 56.1
01/02/2023 05:35:34 46.43 46.86 47.45 46.7 46.7 46.7 56.02 56.07 56.72 56 56.2 56.1
01/02/2023 05:35:35 46.61 46.71 47.45 46.7 46.7 46.7 56.21 56.31 56.72 56 56.2 56.1
01/02/2023 05:35:36 47.07 47.07 47.45 46.7 46.7 46.7 55.91 56.22 56.72 56 56.2 56.1
01/02/2023 05:35:37 46.58 47.25 47.45 46.7 46.7 46.7 55.61 56.02 56.72 56 56.2 56.1
01/02/2023 05:35:38 47.51 47.42 47.45 46.7 46.7 46.7 55.66 55.89 56.72 56 56.2 56.1
01/02/2023 05:35:39 47.2 47.4 47.45 46.7 46.7 46.7 56.17 56.17 56.72 56 56.2 56.1
01/02/2023 05:35:40 45.64 47.12 47.45 46.7 46.7 46.7 56.26 56.4 56.72 56 56.2 56.1
01/02/2023 05:35:41 46.43 46.49 47.45 46.7 46.7 46.7 56.07 56.46 56.72 56 56.2 56.1
01/02/2023 05:35:42 46.91 46.84 47.45 46.7 46.7 46.7 56.1 56.33 56.72 56 56.2 56.1
01/02/2023 05:35:43 46.76 47.19 47.45 46.7 46.7 46.7 55.98 56.2 56.72 56 56.2 56.1
01/02/2023 05:35:44 47.08 47.06 47.45 46.7 46.7 46.7 55.83 56.23 56.72 56 56.2 56.1
01/02/2023 05:35:45 46.73 47.14 47.45 46.7 46.7 46.7 56.51 56.32 56.72 56 56.2 56.1
01/02/2023 05:35:46 46.71 47.03 47.45 46.7 46.7 46.7 56.41 56.63 56.72 56 56.2 56.1
01/02/2023 05:35:47 47.26 47.35 47.45 46.7 46.7 46.7 55.7 56.37 56.72 56 56.2 56.1
01/02/2023 05:35:48 47.25 47.34 47.42 46.7 46.7 46.7 56.51 56.38 56.72 56 56.2 56.1
01/02/2023 05:35:49 46.87 47.41 47.42 46.7 46.7 46.7 56.32 56.52 56.72 56 56.2 56.1
01/02/2023 05:35:50 46.52 47.11 47.42 46.7 46.7 46.7 56.14 56.45 56.72 56 56.2 56.1
01/02/2023 05:35:51 46.49 46.78 47.42 46.7 46.7 46.7 55.73 56.23 56.63 56 56.2 56.1
01/02/2023 05:35:52 46.96 46.86 47.42 46.7 46.7 46.7 56.09 56.23 56.63 56 56.2 56.1
01/02/2023 05:35:53 46.01 46.84 47.42 46.7 46.7 46.7 55.95 56.37 56.63 56 56.2 56.1
01/02/2023 05:35:54 46.76 46.91 47.42 46.7 46.7 46.7 55.99 56.12 56.63 56 56.2 56.1
01/02/2023 05:35:55 46.69 47.05 47.42 46.7 46.7 46.7 56.21 56.24 56.63 56 56.2 56.1
01/02/2023 05:35:56 47.04 47.07 47.42 46.7 46.7 46.7 55.87 56.19 56.63 56 56.2 56.1
01/02/2023 05:35:57 46.61 46.91 47.42 46.7 46.7 46.7 55.78 56.04 56.63 56 56.2 56.1
01/02/2023 05:35:58 46.98 47.11 47.42 46.7 46.7 46.7 56.13 56.1 56.63 56 56.2 56.1
01/02/2023 05:35:59 47.54 47.35 47.42 46.7 46.7 46.7 55.89 56.24 56.63 56 56.2 56.1
01/02/2023 05:36:00 46.8 47.3 47.42 46.7 46.7 46.7 55.88 56.12 56.63 56 56.2 56.1
01/02/2023 05:36:01 45.94 47.06 47.42 46.7 46.7 46.7 56.47 56.34 56.63 56 56.2 56.1
01/02/2023 05:36:02 46.81 46.95 47.42 46.7 46.7 46.7 55.75 56.28 56.63 56 56.2 56.1
01/02/2023 05:36:03 47 47.05 47.42 46.7 46.7 46.7 56.32 56.33 56.63 56 56.2 56.1
01/02/2023 05:36:04 46.89 47.06 47.42 46.7 46.7 46.7 56.27 56.41 56.63 56 56.2 56.1
01/02/2023 05:36:05 46.56 47.05 47.42 46.7 46.7 46.7 56.62 56.67 56.67 56 56.2 56.1
01/02/2023 05:36:06 46.74 47 47.42 46.7 46.7 46.7 56.02 56.42 56.67 56 56.2 56.1
01/02/2023 05:36:07 46.92 46.88 47.42 46.7 46.7 46.7 55.81 56.28 56.67 56 56.2 56.1
01/02/2023 05:36:08 46.26 47.16 47.41 46.7 46.7 46.7 56.22 56.2 56.67 56 56.2 56.1
01/02/2023 05:36:09 46.11 46.46 47.41 46.7 46.7 46.7 55.65 56.19 56.67 56 56.2 56.1
01/02/2023 05:36:10 46.83 46.8 47.41 46.7 46.7 46.7 56.18 56.13 56.67 56 56.2 56.1
01/02/2023 05:36:11 46.67 46.91 47.41 46.7 46.7 46.7 55.38 56.16 56.67 56 56.2 56.1
01/02/2023 05:36:12 46.89 47.18 47.41 46.7 46.7 46.7 55.75 55.84 56.67 56 56.2 56.1
01/02/2023 05:36:13 47 47 47.41 46.7 46.7 46.7 56.44 56.31 56.67 56 56.2 56.1
01/02/2023 05:36:14 46.56 46.9 47.41 46.7 46.7 46.7 56.26 56.4 56.67 56 56.2 56.1
01/02/2023 05:36:15 46.61 46.9 47.41 46.7 46.7 46.7 57.17 57 57 56 56.2 56.1
01/02/2023 05:36:16 46.86 47.29 47.41 46.7 46.7 46.7 56.34 57.02 57.02 56 56.2 56.1
01/02/2023 05:36:17 46.33 46.7 47.41 46.7 46.7 46.7 55.41 56.48 57.02 56 56.2 56.1
01/02/2023 05:36:18 46.95 46.94 47.41 46.7 46.7 46.7 55.88 56.07 57.02 56 56.2 56.1
01/02/2023 05:36:19 46.86 46.99 47.35 46.7 46.7 46.7 56.08 56.24 57.02 56 56.2 56.1
01/02/2023 05:36:20 46.45 46.97 47.35 46.7 46.7 46.7 56.09 56.17 57.02 56 56.2 56.1
01/02/2023 05:36:21 46.36 46.63 47.35 46.7 46.7 46.7 56.28 56.41 57.02 56 56.2 56.1
01/02/2023 05:36:22 46.71 46.77 47.35 46.7 46.7 46.7 56.33 56.7 57.02 56.1 56.2 56.1
01/02/2023 05:36:23 46.2 46.84 47.35 46.7 46.7 46.7 56.06 56.34 57.02 56.1 56.2 56.1
01/02/2023 05:36:24 46.78 46.72 47.35 46.7 46.7 46.7 56.27 56.31 57.02 56 56.2 56.1
01/02/2023 05:36:25 46.72 47.13 47.35 46.7 46.7 46.7 56.09 56.34 57.02 56 56.2 56.1
01/02/2023 05:36:26 47.32 47.23 47.35 46.7 46.7 46.7 56.25 56.42 57.02 56 56.2 56.1
01/02/2023 05:36:27 46.77 47.16 47.35 46.7 46.7 46.7 55.65 56.21 57.02 56 56.2 56.1
01/02/2023 05:36:28 46.95 47.47 47.47 46.7 46.7 46.7 56.32 56.34 57.02 56 56.2 56.1
01/02/2023 05:36:29 46.47 46.94 47.47 46.7 46.7 46.7 56.23 56.37 57.02 56 56.2 56.1
01/02/2023 05:36:30 46.88 46.99 47.47 46.7 46.7 46.7 55.84 56.48 57.02 56 56.2 56.1
01/02/2023 05:36:31 47.45 47.3 47.47 46.7 46.7 46.7 57.02 56.7 57.02 56.1 56.2 56.1
01/02/2023 05:36:32 46.74 47.23 47.47 46.7 46.7 46.7 56.33 56.88 57.02 56 56.2 56.1
01/02/2023 05:36:33 46.72 47.12 47.47 46.7 46.7 46.7 55.79 56.4 57.02 56 56.2 56.1
01/02/2023 05:36:34 46.86 47.27 47.47 46.7 46.7 46.7 56.11 56.34 57.02 56 56.2 56.1
01/02/2023 05:36:35 47.01 47.01 47.47 46.7 46.7 46.7 57.67 57.23 57.23 56.1 56.2 56.1
01/02/2023 05:36:36 46.5 47.09 47.47 46.7 46.7 46.7 56.76 57.25 57.25 56.1 56.2 56.1
01/02/2023 05:36:37 46.48 46.8 47.47 46.7 46.7 46.7 56.03 56.91 57.25 56.1 56.2 56.1
01/02/2023 05:36:38 46.68 46.9 47.47 46.7 46.7 46.7 55.96 56.33 57.25 56.1 56.2 56.1
01/02/2023 05:36:39 46.52 46.8 47.47 46.7 46.7 46.7 56.88 56.71 57.25 56.1 56.2 56.1
01/02/2023 05:36:40 47.74 47.5 47.5 46.7 46.7 46.7 56.89 57.35 57.35 56.1 56.2 56.1
01/02/2023 05:36:41 47.52 47.57 47.57 46.7 46.7 46.7 57.2 57.09 57.35 56.1 56.2 56.1
01/02/2023 05:36:42 46.85 47.49 47.57 46.7 46.7 46.7 56.69 57.15 57.35 56.1 56.2 56.1
01/02/2023 05:36:43 46.48 47.29 47.57 46.7 46.7 46.7 55.95 56.85 57.35 56.1 56.2 56.1
01/02/2023 05:36:44 46.42 47.08 47.57 46.7 46.7 46.7 56.1 56.46 57.35 56.1 56.2 56.1
01/02/2023 05:36:45 47.14 46.9 47.57 46.7 46.7 46.7 56.24 56.36 57.35 56.1 56.2 56.1
01/02/2023 05:36:46 46.63 47.06 47.57 46.7 46.7 46.7 55.83 56.27 57.35 56.1 56.2 56.1
01/02/2023 05:36:47 46.82 46.86 47.57 46.7 46.7 46.7 55.91 56.19 57.35 56.1 56.2 56.1
01/02/2023 05:36:48 46.66 47.09 47.57 46.7 46.7 46.7 56.06 56.21 57.35 56.1 56.2 56.1
01/02/2023 05:36:49 46.41 46.94 47.57 46.7 46.7 46.7 55.81 56.18 57.35 56.1 56.2 56.1
01/02/2023 05:36:50 46.73 46.91 47.57 46.7 46.7 46.7 56.17 56.19 57.35 56.1 56.2 56.1
01/02/2023 05:36:51 46.68 46.82 47.57 46.7 46.7 46.7 56.14 56.17 57.35 56.1 56.2 56.1
01/02/2023 05:36:52 46.54 46.88 47.57 46.7 46.7 46.7 55.92 56.18 57.35 56.1 56.2 56.1
01/02/2023 05:36:53 46.1 46.78 47.57 46.7 46.7 46.7 55.56 56.18 57.35 56.1 56.2 56.1
01/02/2023 05:36:54 45.33 46.27 47.57 46.7 46.7 46.7 55.42 55.78 57.35 56.1 56.2 56.1
01/02/2023 05:36:55 47.23 46.7 47.57 46.7 46.7 46.7 55.75 55.78 57.35 56.1 56.1 56.1
01/02/2023 05:36:56 47.42 47.3 47.57 46.7 46.7 46.7 56.48 56.29 57.35 56.1 56.1 56.1
01/02/2023 05:36:57 47.27 47.35 47.57 46.7 46.7 46.7 55.94 56.25 57.35 56.1 56.1 56.1
01/02/2023 05:36:58 46.53 47.27 47.57 46.7 46.7 46.7 55.98 56.26 57.35 56.1 56.1 56.1
01/02/2023 05:36:59 46.42 47.05 47.57 46.7 46.7 46.7 55.75 56.17 57.35 56.1 56.1 56.1
01/02/2023 05:37:00 46.75 46.93 47.57 46.7 46.7 46.7 56.29 56.26 57.35 56.1 56.1 56.1
01/02/2023 05:37:01 44.99 46.74 47.57 46.7 46.7 46.7 55 56.2 57.35 56.1 56.1 56.1
01/02/2023 05:37:02 46.97 46.54 47.57 46.7 46.7 46.7 56.13 56.01 57.35 56.1 56.1 56.1
01/02/2023 05:37:03 46.99 47 47.57 46.7 46.7 46.7 56.29 56.18 57.35 56.1 56.1 56.1
01/02/2023 05:37:04 47.63 47.52 47.57 46.7 46.7 46.7 56.48 56.46 57.35 56.1 56.1 56.1
01/02/2023 05:37:05 46.6 47.55 47.57 46.7 46.7 46.7 55.21 56.48 57.35 56.1 56.1 56.1
01/02/2023 05:37:06 46.53 46.9 47.57 46.7 46.7 46.7 55.44 55.91 57.35 56.1 56.1 56.1
01/02/2023 05:37:07 47.15 47.04 47.57 46.7 46.7 46.7 55.61 55.65 57.35 56.1 56.1 56.1
01/02/2023 05:37:08 46.64 47.07 47.57 46.7 46.7 46.7 55.95 56.05 57.35 56.1 56.1 56.1
01/02/2023 05:37:09 46.52 47 47.57 46.7 46.7 46.7 56.31 56.25 57.35 56.1 56.1 56.1
01/02/2023 05:37:10 47.43 47.27 47.57 46.7 46.7 46.7 55.97 56.33 57.15 56.1 56.1 56.1
01/02/2023 05:37:11 46.12 47.13 47.55 46.7 46.7 46.7 55.58 55.97 57.15 56.1 56.1 56.1
01/02/2023 05:37:12 47 46.97 47.55 46.7 46.7 46.7 56.03 56.15 56.85 56.1 56.1 56.1
01/02/2023 05:37:13 46.81 46.94 47.55 46.7 46.7 46.7 55.68 55.94 56.48 56.1 56.1 56.1
01/02/2023 05:37:14 46.66 46.96 47.55 46.7 46.7 46.7 55.38 55.9 56.48 56.1 56.1 56.1
01/02/2023 05:37:15 46.57 46.9 47.55 46.7 46.7 46.7 56.01 55.9 56.48 56.1 56.1 56.1
01/02/2023 05:37:16 47.01 46.94 47.55 46.7 46.7 46.7 55.44 55.94 56.48 56.1 56.1 56.1
01/02/2023 05:37:17 46.46 46.93 47.55 46.7 46.7 46.7 55.98 55.88 56.48 56.1 56.1 56.1
01/02/2023 05:37:18 47.72 47.43 47.55 46.7 46.7 46.7 56.7 56.46 56.48 56.1 56.1 56.1
01/02/2023 05:37:19 46.54 47.46 47.55 46.7 46.7 46.7 56.05 56.45 56.48 56.1 56.1 56.1
01/02/2023 05:37:20 46.8 47.25 47.55 46.7 46.7 46.7 56.08 56.39 56.48 56.1 56.1 56.1
01/02/2023 05:37:21 46.8 47.07 47.55 46.7 46.7 46.7 55.89 56.14 56.48 56.1 56.1 56.1
01/02/2023 05:37:22 46.61 47.17 47.55 46.7 46.7 46.7 56.38 56.4 56.48 56.1 56.1 56.1
01/02/2023 05:37:23 46.63 46.75 47.55 46.7 46.7 46.7 55.93 56.16 56.48 56.1 56.1 56.1
01/02/2023 05:37:24 46.49 46.75 47.55 46.7 46.7 46.7 56.51 56.43 56.48 56.1 56.1 56.1
01/02/2023 05:37:25 46.84 46.99 47.55 46.7 46.7 46.7 56.01 56.38 56.48 56.1 56.1 56.1
01/02/2023 05:37:26 46.57 47.01 47.55 46.7 46.7 46.7 56.07 56.22 56.48 56.1 56.1 56.1
01/02/2023 05:37:27 46.84 46.87 47.55 46.7 46.7 46.7 55.37 56.2 56.48 56.1 56.1 56.1
01/02/2023 05:37:28 46.59 46.98 47.55 46.7 46.7 46.7 56.19 56.1 56.48 56.1 56.1 56.1
01/02/2023 05:37:29 47.02 47 47.55 46.7 46.7 46.7 56.13 56.24 56.48 56.1 56.1 56.1
01/02/2023 05:37:30 45.64 46.98 47.55 46.7 46.7 46.7 56.49 56.51 56.51 56.1 56.1 56.1
01/02/2023 05:37:31 46.81 46.75 47.55 46.7 46.7 46.7 55.67 56.52 56.52 56.1 56.1 56.1
01/02/2023 05:37:32 46.97 47.15 47.55 46.7 46.7 46.7 55.54 55.97 56.52 56.1 56.1 56.1
01/02/2023 05:37:33 47.23 47.2 47.55 46.7 46.7 46.7 56.13 56.16 56.52 56.1 56.1 56.1
01/02/2023 05:37:34 46.74 47.23 47.55 46.7 46.7 46.7 55.87 55.98 56.52 56.1 56.1 56.1
01/02/2023 05:37:35 46.65 47.17 47.46 46.7 46.7 46.7 56.7 56.5 56.52 56.1 56.1 56.1
01/02/2023 05:37:36 47.69 47.59 47.59 46.7 46.7 46.7 55.87 56.5 56.52 56.1 56.1 56.1
01/02/2023 05:37:37 47.52 47.49 47.59 46.7 46.7 46.7 56.55 56.44 56.52 56.1 56.1 56.1
01/02/2023 05:37:38 47.21 47.48 47.59 46.7 46.7 46.7 55.61 56.35 56.52 56.1 56.1 56.1
01/02/2023 05:37:39 47 47.62 47.62 46.7 46.7 46.7 55.84 56.09 56.52 56.1 56.1 56.1
01/02/2023 05:37:40 47.06 47.37 47.62 46.7 46.7 46.7 56.05 56.2 56.52 56.1 56.1 56.1
01/02/2023 05:37:41 46.23 47.14 47.62 46.7 46.7 46.7 56.06 56.14 56.52 56.1 56.1 56.1
01/02/2023 05:37:42 46.97 47.12 47.62 46.7 46.7 46.7 55.9 56.2 56.52 56.1 56.1 56.1
01/02/2023 05:37:43 47.19 47.13 47.62 46.8 46.7 46.7 56.39 56.37 56.52 56.1 56.1 56.1
01/02/2023 05:37:44 46.62 47.15 47.62 46.8 46.7 46.7 55.98 56.25 56.52 56.1 56.1 56.1
01/02/2023 05:37:45 46.44 47.04 47.62 46.8 46.7 46.7 56.41 56.45 56.52 56.1 56.1 56.1
01/02/2023 05:37:46 46.21 46.58 47.62 46.8 46.7 46.7 56.32 56.43 56.52 56.1 56.1 56.1
01/02/2023 05:37:47 47.36 47.26 47.62 46.8 46.7 46.7 55.76 56.49 56.52 56.1 56.1 56.1
01/02/2023 05:37:48 47.16 47.41 47.62 46.8 46.7 46.7 56.06 56.19 56.52 56.1 56.1 56.1
01/02/2023 05:37:49 46.72 47.36 47.62 46.8 46.7 46.7 56.12 56.33 56.52 56.1 56.1 56.1
01/02/2023 05:37:50 47.24 47.36 47.62 46.8 46.7 46.7 55.91 56.11 56.52 56.1 56.1 56.1
01/02/2023 05:37:51 47.34 47.63 47.63 46.8 46.7 46.7 55.73 56.02 56.52 56.1 56.1 56.1
01/02/2023 05:37:52 46.73 47.24 47.63 46.8 46.7 46.7 56.17 56.14 56.52 56.1 56.1 56.1
01/02/2023 05:37:53 47.09 47.17 47.63 46.8 46.7 46.7 56.19 56.39 56.52 56.1 56.1 56.1
01/02/2023 05:37:54 47.04 47.3 47.63 46.8 46.7 46.7 55.7 56.25 56.52 56.1 56.1 56.1
01/02/2023 05:37:55 46.62 47.17 47.63 46.8 46.7 46.7 56.25 56.4 56.52 56.1 56.1 56.1
01/02/2023 05:37:56 47.21 47.22 47.63 46.8 46.7 46.7 56.07 56.17 56.52 56.1 56.1 56.1
01/02/2023 05:37:57 46.64 47.02 47.63 46.8 46.7 46.7 55.62 55.98 56.52 56.1 56.1 56.1
01/02/2023 05:37:58 46.1 47.08 47.63 46.8 46.7 46.7 55.92 55.95 56.52 56.1 56.1 56.1
01/02/2023 05:37:59 46.68 46.82 47.63 46.8 46.7 46.7 55.66 56.02 56.52 56.1 56.1 56.1
01/02/2023 05:38:00 47.07 47.09 47.63 46.8 46.7 46.7 56.15 56.19 56.52 56.1 56.1 56.1
01/02/2023 05:38:01 46.74 47.11 47.63 46.8 46.7 46.7 56.53 56.39 56.5 56.1 56.1 56.1
01/02/2023 05:38:02 46.93 47.07 47.63 46.8 46.7 46.7 56.08 56.47 56.5 56.1 56.1 56.1
01/02/2023 05:38:03 47.21 47.26 47.63 46.8 46.7 46.7 56.45 56.47 56.5 56.1 56.1 56.1
01/02/2023 05:38:04 46.79 47.17 47.63 46.8 46.7 46.7 56.6 56.65 56.65 56.1 56.1 56.1
01/02/2023 05:38:05 47.42 47.34 47.63 46.8 46.7 46.7 56.37 56.73 56.73 56.1 56.1 56.1
01/02/2023 05:38:06 46.16 47.37 47.63 46.8 46.7 46.7 56.37 56.64 56.73 56.1 56.1 56.1
01/02/2023 05:38:07 46.82 46.93 47.63 46.8 46.7 46.7 57 57.09 57.09 56.1 56.1 56.1
01/02/2023 05:38:08 46.74 46.98 47.63 46.8 46.7 46.7 55.76 56.86 57.09 56.1 56.1 56.1
01/02/2023 05:38:09 46.9 47.2 47.63 46.8 46.7 46.7 56.13 56.23 57.09 56.1 56.1 56.1
01/02/2023 05:38:10 46.89 47.01 47.63 46.8 46.7 46.7 56.04 56.31 57.09 56.1 56.1 56.1
01/02/2023 05:38:11 46.42 47.07 47.63 46.8 46.7 46.7 56.44 56.41 57.09 56.1 56.1 56.1
01/02/2023 05:38:12 47.16 47.04 47.63 46.8 46.7 46.7 56.99 56.76 57.09 56.1 56.1 56.1
01/02/2023 05:38:13 45.81 47.12 47.63 46.8 46.7 46.7 55.28 56.72 57.09 56.1 56.1 56.1
01/02/2023 05:38:14 46.43 46.52 47.63 46.8 46.7 46.7 56.3 56.46 57.09 56.1 56.1 56.1
01/02/2023 05:38:15 46.74 46.81 47.63 46.8 46.7 46.7 56.34 56.55 57.09 56.1 56.1 56.1
01/02/2023 05:38:16 46.89 46.93 47.63 46.8 46.7 46.7 55.76 56.37 57.09 56.1 56.1 56.1
01/02/2023 05:38:17 46.38 46.94 47.63 46.8 46.7 46.7 56 56.15 57.09 56.1 56.1 56.1
01/02/2023 05:38:18 46.71 46.84 47.63 46.8 46.7 46.7 55.92 56.41 57.09 56.1 56.1 56.1
01/02/2023 05:38:19 46.71 46.95 47.63 46.8 46.7 46.7 56.34 56.31 57.09 56.1 56.1 56.1
01/02/2023 05:38:20 46.65 46.94 47.63 46.8 46.7 46.7 56.08 56.2 57.09 56.1 56.1 56.1
01/02/2023 05:38:21 46.57 46.82 47.37 46.8 46.7 46.7 56.27 56.27 57.09 56.1 56.1 56.1
01/02/2023 05:38:22 46.19 46.57 47.37 46.8 46.7 46.7 56.48 56.6 57.09 56.1 56.1 56.1
01/02/2023 05:38:23 47.41 47.17 47.37 46.8 46.7 46.7 56.32 56.59 57.09 56.1 56.1 56.1
01/02/2023 05:38:24 47.56 47.55 47.55 46.8 46.7 46.7 56.51 56.62 57.09 56.1 56.1 56.1
01/02/2023 05:38:25 46.9 47.35 47.55 46.8 46.7 46.7 56.21 56.54 57.09 56.1 56.1 56.1
01/02/2023 05:38:26 46.59 47.15 47.55 46.8 46.7 46.7 56.28 56.52 57.09 56.1 56.1 56.1
01/02/2023 05:38:27 46.33 46.92 47.55 46.8 46.7 46.7 56.46 56.53 57.09 56.1 56.1 56.1
01/02/2023 05:38:28 46.03 46.52 47.55 46.8 46.7 46.7 55.79 56.42 57.09 56.1 56.1 56.1
01/02/2023 05:38:29 46.68 46.66 47.55 46.8 46.7 46.7 55.94 56.05 57.09 56.1 56.1 56.1
01/02/2023 05:38:30 46.5 46.86 47.55 46.8 46.7 46.7 55.65 56.1 57.09 56.1 56.1 56.1
01/02/2023 05:38:31 46.64 47.02 47.55 46.8 46.7 46.7 56.59 56.48 57.09 56.1 56.1 56.1
01/02/2023 05:38:32 46.92 46.88 47.55 46.8 46.7 46.7 56.18 56.65 57.09 56.1 56.1 56.1
01/02/2023 05:38:33 46.64 46.95 47.55 46.8 46.7 46.7 56.32 56.42 57.09 56.1 56.1 56.1
01/02/2023 05:38:34 46.64 46.94 47.55 46.8 46.7 46.7 56.14 56.49 57.09 56.1 56.1 56.1
01/02/2023 05:38:35 46.02 46.82 47.55 46.8 46.7 46.7 56.26 56.36 57.09 56.1 56.1 56.1
01/02/2023 05:38:36 46.76 46.87 47.55 46.8 46.7 46.7 56.56 56.57 57.09 56.1 56.1 56.1
01/02/2023 05:38:37 46.63 46.84 47.55 46.8 46.7 46.7 57.54 57.49 57.49 56.1 56.1 56.1
01/02/2023 05:38:38 46.45 46.81 47.55 46.8 46.7 46.7 59.24 58.71 58.71 56.1 56.2 56.1
01/02/2023 05:38:39 46.77 46.81 47.55 46.8 46.7 46.7 57.2 58.68 58.71 56.1 56.2 56.1
01/02/2023 05:38:40 46.74 46.86 47.55 46.8 46.7 46.7 56.65 57.76 58.71 56.1 56.2 56.1
01/02/2023 05:38:41 46.91 47.07 47.55 46.8 46.7 46.7 56.78 57.31 58.71 56.1 56.2 56.1
01/02/2023 05:38:42 46.75 46.93 47.55 46.8 46.7 46.7 56.33 57.11 58.71 56.1 56.2 56.1
01/02/2023 05:38:43 47.39 47.26 47.55 46.8 46.7 46.7 57.66 57.36 58.71 56.1 56.2 56.1
01/02/2023 05:38:44 45.78 47.07 47.55 46.8 46.7 46.7 57.7 57.6 58.71 56.1 56.2 56.1
01/02/2023 05:38:45 46.09 46.45 47.55 46.8 46.7 46.7 57.91 58.01 58.71 56.1 56.2 56.1
01/02/2023 05:38:46 46.19 46.59 47.55 46.8 46.7 46.7 57.15 58.01 58.71 56.1 56.2 56.1
01/02/2023 05:38:47 46.64 46.67 47.55 46.8 46.7 46.7 56.83 57.54 58.71 56.1 56.2 56.1
01/02/2023 05:38:48 46.12 46.54 47.55 46.8 46.7 46.7 55.84 57.04 58.71 56.1 56.2 56.1
01/02/2023 05:38:49 46.9 46.76 47.55 46.8 46.7 46.7 56.08 56.43 58.71 56.1 56.2 56.1
01/02/2023 05:38:50 46.11 46.89 47.55 46.8 46.7 46.7 55.9 56.34 58.71 56.1 56.2 56.1
01/02/2023 05:38:51 45.92 46.5 47.55 46.7 46.7 46.7 56.11 56.25 58.71 56.1 56.2 56.1
01/02/2023 05:38:52 46.52 46.42 47.55 46.7 46.7 46.7 56.17 56.28 58.71 56.2 56.2 56.1
01/02/2023 05:38:53 46.82 46.83 47.55 46.7 46.7 46.7 57.72 57.49 58.71 56.2 56.2 56.1
01/02/2023 05:38:54 46.66 46.93 47.35 46.7 46.7 46.7 56.62 57.3 58.71 56.2 56.2 56.1
01/02/2023 05:38:55 46.95 47.09 47.26 46.7 46.7 46.7 56.31 56.89 58.71 56.2 56.2 56.1
01/02/2023 05:38:56 46.74 46.95 47.26 46.7 46.7 46.7 55.83 56.54 58.71 56.2 56.2 56.1
01/02/2023 05:38:57 46.13 46.85 47.26 46.7 46.7 46.7 55.68 56.11 58.71 56.2 56.2 56.1
01/02/2023 05:38:58 46.54 46.82 47.26 46.7 46.7 46.7 56.17 56.23 58.71 56.2 56.2 56.1
01/02/2023 05:38:59 46.19 47.15 47.26 46.7 46.7 46.7 56.54 56.43 58.71 56.2 56.2 56.1
01/02/2023 05:39:00 46.3 46.45 47.26 46.7 46.7 46.7 56.45 56.67 58.71 56.2 56.2 56.1
01/02/2023 05:39:01 46.55 46.6 47.26 46.7 46.7 46.7 55.59 56.38 58.71 56.2 56.2 56.1
01/02/2023 05:39:02 46.81 46.8 47.26 46.7 46.7 46.7 55.92 56.19 58.71 56.2 56.2 56.1
01/02/2023 05:39:03 46.18 46.73 47.26 46.7 46.7 46.7 56.01 56.21 58.71 56.2 56.2 56.1
01/02/2023 05:39:04 46.32 46.85 47.26 46.7 46.7 46.7 55.72 56.1 58.71 56.2 56.2 56.1
01/02/2023 05:39:05 47.18 47.08 47.26 46.7 46.7 46.7 55.87 55.99 58.71 56.2 56.2 56.1
01/02/2023 05:39:06 46.62 46.98 47.26 46.7 46.7 46.7 56.02 56.1 58.71 56.2 56.2 56.1
01/02/2023 05:39:07 47.42 47.26 47.26 46.7 46.7 46.7 56.37 56.3 58.71 56.2 56.2 56.1
01/02/2023 05:39:08 46.65 47.19 47.26 46.7 46.7 46.7 56.32 56.39 58.68 56.2 56.2 56.1
01/02/2023 05:39:09 47.23 47.3 47.3 46.7 46.7 46.7 55.76 56.36 58.01 56.2 56.2 56.1
01/02/2023 05:39:10 46.25 47.21 47.3 46.7 46.7 46.7 56.09 56.19 58.01 56.2 56.2 56.1
01/02/2023 05:39:11 46.57 46.89 47.3 46.7 46.7 46.7 55.53 56.08 58.01 56.2 56.2 56.1
01/02/2023 05:39:12 46.85 46.81 47.3 46.7 46.7 46.7 55.86 56.11 58.01 56.2 56.2 56.1
01/02/2023 05:39:13 46.02 46.89 47.3 46.7 46.7 46.7 55.84 55.94 58.01 56.2 56.2 56.1
01/02/2023 05:39:14 46.75 46.88 47.3 46.7 46.7 46.7 56.52 56.3 58.01 56.2 56.2 56.1
01/02/2023 05:39:15 46.78 46.85 47.3 46.7 46.7 46.7 56.1 56.43 58.01 56.2 56.2 56.1
01/02/2023 05:39:16 46.46 46.73 47.3 46.7 46.7 46.7 55.71 56.16 57.54 56.2 56.2 56.1
01/02/2023 05:39:17 46.17 46.79 47.3 46.7 46.7 46.7 55.88 56.1 57.49 56.2 56.2 56.1
01/02/2023 05:39:18 46.93 46.84 47.3 46.7 46.7 46.7 56.01 56.13 57.49 56.2 56.2 56.1
01/02/2023 05:39:19 46.83 47.18 47.3 46.7 46.7 46.7 56.12 56.24 57.49 56.2 56.2 56.1
01/02/2023 05:39:20 47.07 47.13 47.3 46.7 46.7 46.7 55.57 56.1 57.49 56.2 56.2 56.1
01/02/2023 05:39:21 46.77 47.13 47.3 46.7 46.7 46.7 56.37 56.19 57.49 56.2 56.2 56.1
01/02/2023 05:39:22 46.3 47.22 47.3 46.7 46.7 46.7 56.22 56.5 57.49 56.2 56.2 56.1
01/02/2023 05:39:23 46.48 46.65 47.3 46.7 46.7 46.7 56.43 56.47 57.3 56.2 56.2 56.1
01/02/2023 05:39:24 46.99 46.97 47.3 46.7 46.7 46.7 56.23 56.38 56.89 56.2 56.2 56.1
01/02/2023 05:39:25 46.63 47.02 47.3 46.7 46.7 46.7 56.16 56.4 56.67 56.2 56.2 56.1
01/02/2023 05:39:26 47.29 47.2 47.3 46.7 46.7 46.7 56.55 56.57 56.67 56.2 56.2 56.1
01/02/2023 05:39:27 46.33 47.26 47.3 46.7 46.7 46.7 56.66 56.67 56.67 56.2 56.2 56.1
01/02/2023 05:39:28 46.96 47.12 47.3 46.7 46.7 46.7 56.02 56.68 56.68 56.2 56.2 56.1
01/02/2023 05:39:29 47.2 47.29 47.3 46.7 46.7 46.7 55.98 56.26 56.68 56.2 56.2 56.1
01/02/2023 05:39:30 46.96 47.08 47.3 46.7 46.7 46.7 55.88 56.24 56.68 56.2 56.2 56.1
01/02/2023 05:39:31 46.74 47.11 47.3 46.7 46.7 46.7 56.05 56.2 56.68 56.2 56.2 56.1
01/02/2023 05:39:32 46.9 47.11 47.3 46.7 46.7 46.7 56.45 56.52 56.68 56.2 56.2 56.1
01/02/2023 05:39:33 46.65 46.98 47.3 46.7 46.7 46.7 56.08 56.41 56.68 56.2 56.2 56.1
01/02/2023 05:39:34 47.07 47.05 47.3 46.7 46.7 46.7 56.02 56.23 56.68 56.2 56.2 56.1
01/02/2023 05:39:35 46.53 47.08 47.3 46.7 46.7 46.7 56.23 56.41 56.68 56.2 56.2 56.1
01/02/2023 05:39:36 47.45 47.23 47.3 46.7 46.7 46.7 56.07 56.33 56.68 56.2 56.2 56.1
01/02/2023 05:39:37 47.19 47.46 47.46 46.7 46.7 46.7 56.25 56.51 56.68 56.2 56.2 56.1
01/02/2023 05:39:38 47.06 47.22 47.46 46.7 46.7 46.7 56.17 56.38 56.68 56.2 56.2 56.1
01/02/2023 05:39:39 46.46 47.31 47.46 46.8 46.7 46.7 55.4 56.18 56.68 56.2 56.2 56.1
01/02/2023 05:39:40 47.1 47.06 47.46 46.8 46.7 46.7 56.62 56.45 56.68 56.2 56.2 56.1
01/02/2023 05:39:41 46.88 47.13 47.46 46.8 46.7 46.7 55.97 56.38 56.68 56.2 56.2 56.1
01/02/2023 05:39:42 46.8 47.17 47.46 46.8 46.7 46.7 55.75 56.19 56.68 56.2 56.2 56.1
01/02/2023 05:39:43 46.71 46.99 47.46 46.8 46.7 46.7 55.94 56.14 56.68 56.2 56.2 56.1
01/02/2023 05:39:44 46.67 46.95 47.46 46.8 46.7 46.7 55.57 55.93 56.68 56.2 56.2 56.1
01/02/2023 05:39:45 47.05 47.17 47.46 46.8 46.7 46.7 55.75 56.04 56.68 56.2 56.2 56.1
01/02/2023 05:39:46 46.65 47.12 47.46 46.8 46.7 46.7 56.5 56.53 56.68 56.2 56.2 56.1
01/02/2023 05:39:47 46.64 47.28 47.46 46.8 46.7 46.7 55.97 56.15 56.68 56.2 56.2 56.1
01/02/2023 05:39:48 47.03 47 47.46 46.8 46.7 46.7 56.23 56.3 56.68 56.2 56.2 56.1
01/02/2023 05:39:49 46.27 47.2 47.46 46.8 46.7 46.7 55.7 56.24 56.68 56.2 56.2 56.1
01/02/2023 05:39:50 46.43 46.75 47.46 46.8 46.7 46.7 56.53 56.4 56.68 56.2 56.2 56.1
01/02/2023 05:39:51 47.37 47.08 47.46 46.8 46.7 46.7 56.3 56.57 56.68 56.2 56.2 56.1
01/02/2023 05:39:52 46.63 47.24 47.46 46.8 46.7 46.7 56.11 56.44 56.68 56.2 56.2 56.1
01/02/2023 05:39:53 46.6 46.76 47.46 46.8 46.7 46.7 55.33 56.18 56.68 56.2 56.2 56.1
01/02/2023 05:39:54 46.18 46.94 47.46 46.8 46.7 46.7 56.18 56.2 56.68 56.2 56.2 56.1
01/02/2023 05:39:55 46.78 46.74 47.46 46.8 46.7 46.7 55.88 56.11 56.68 56.2 56.2 56.1
01/02/2023 05:39:56 46.8 46.95 47.46 46.8 46.7 46.7 56.22 56.22 56.68 56.2 56.2 56.1
01/02/2023 05:39:57 46.25 46.8 47.46 46.8 46.7 46.7 56.26 56.35 56.68 56.2 56.2 56.1
01/02/2023 05:39:58 47.22 47.11 47.46 46.8 46.7 46.7 55.79 56.48 56.57 56.2 56.2 56.1
01/02/2023 05:39:59 47.13 47.25 47.46 46.8 46.7 46.7 56.17 56.27 56.57 56.2 56.2 56.1
01/02/2023 05:40:00 46.9 47.33 47.46 46.8 46.7 46.7 55.62 56.18 56.57 56.2 56.2 56.1
01/02/2023 05:40:01 47.41 47.39 47.46 46.8 46.7 46.7 56.1 56.16 56.57 56.2 56.2 56.1
01/02/2023 05:40:02 46.63 47.22 47.46 46.8 46.7 46.7 56.71 56.52 56.57 56.2 56.2 56.1
01/02/2023 05:40:03 47.38 47.4 47.46 46.8 46.7 46.7 55.64 56.47 56.57 56.2 56.2 56.1
01/02/2023 05:40:04 46.9 47.51 47.51 46.8 46.7 46.7 55.77 56.03 56.57 56.2 56.2 56.1
01/02/2023 05:40:05 46.17 47.24 47.51 46.8 46.7 46.7 55.94 56.04 56.57 56.2 56.2 56.1
01/02/2023 05:40:06 45.52 46.59 47.51 46.8 46.7 46.7 56.05 56.09 56.57 56.2 56.2 56.1
01/02/2023 05:40:07 46.68 46.45 47.51 46.7 46.7 46.7 56.26 56.3 56.57 56.2 56.2 56.1
01/02/2023 05:40:08 46.17 46.48 47.51 46.7 46.7 46.7 56.18 56.41 56.57 56.2 56.2 56.1
01/02/2023 05:40:09 46.51 46.5 47.51 46.7 46.7 46.7 56.43 56.52 56.57 56.2 56.2 56.1
01/02/2023 05:40:10 46.49 46.67 47.51 46.7 46.7 46.7 56.07 56.43 56.57 56.2 56.2 56.1
01/02/2023 05:40:11 47.35 47.19 47.51 46.8 46.7 46.7 56.15 56.68 56.68 56.2 56.2 56.1
01/02/2023 05:40:12 46.45 47.1 47.51 46.7 46.7 46.7 56.49 56.39 56.68 56.2 56.2 56.1
01/02/2023 05:40:13 46.19 46.95 47.51 46.7 46.7 46.7 56.35 56.56 56.68 56.2 56.2 56.1
01/02/2023 05:40:14 47.05 46.91 47.51 46.7 46.7 46.7 56.41 56.5 56.68 56.2 56.2 56.1
01/02/2023 05:40:15 45.61 46.9 47.51 46.7 46.7 46.7 56.22 56.44 56.68 56.2 56.2 56.1
01/02/2023 05:40:16 46.69 46.69 47.51 46.7 46.7 46.7 56.58 56.61 56.68 56.2 56.2 56.1
01/02/2023 05:40:17 47.15 47.1 47.51 46.7 46.7 46.7 56.25 56.61 56.68 56.2 56.2 56.1
01/02/2023 05:40:18 47.49 47.42 47.51 46.7 46.7 46.7 55.65 56.41 56.68 56.2 56.2 56.1
01/02/2023 05:40:19 46.53 47.4 47.51 46.7 46.7 46.7 56.03 56.27 56.68 56.2 56.2 56.1
01/02/2023 05:40:20 46.85 47.05 47.51 46.7 46.7 46.7 56.26 56.29 56.68 56.2 56.2 56.1
01/02/2023 05:40:21 46.53 46.89 47.51 46.7 46.7 46.7 55.77 56.17 56.68 56.2 56.2 56.1
01/02/2023 05:40:22 46.14 46.79 47.51 46.7 46.7 46.7 55.9 56 56.68 56.2 56.2 56.1
01/02/2023 05:40:23 46.48 46.73 47.51 46.7 46.7 46.7 56.34 56.28 56.68 56.2 56.2 56.1
01/02/2023 05:40:24 46.24 46.75 47.51 46.7 46.7 46.7 55.86 56.16 56.68 56.2 56.2 56.1
01/02/2023 05:40:25 46.03 46.38 47.51 46.7 46.7 46.7 56.62 56.53 56.68 56.2 56.2 56.1
01/02/2023 05:40:26 47.29 47.1 47.51 46.7 46.7 46.7 57.77 57.36 57.36 56.2 56.2 56.1
01/02/2023 05:40:27 46.64 46.96 47.51 46.7 46.7 46.7 59.17 58.93 58.93 56.2 56.2 56.1
01/02/2023 05:40:28 46.25 46.83 47.51 46.7 46.7 46.7 59.9 59.73 59.73 56.2 56.2 56.1
01/02/2023 05:40:29 47.08 47.03 47.51 46.7 46.7 46.7 55.65 59.59 59.73 56.2 56.2 56.1
01/02/2023 05:40:30 47.21 47.23 47.51 46.7 46.7 46.7 56.35 57.64 59.73 56.2 56.2 56.1
01/02/2023 05:40:31 46.45 47.21 47.51 46.7 46.7 46.7 56.3 57.05 59.73 56.2 56.2 56.1
01/02/2023 05:40:32 46.77 47.04 47.51 46.7 46.7 46.7 56.25 56.63 59.73 56.2 56.2 56.1
01/02/2023 05:40:33 46.9 47.24 47.51 46.7 46.7 46.7 56.62 56.64 59.73 56.2 56.2 56.1
01/02/2023 05:40:34 46.21 46.76 47.42 46.7 46.7 46.7 56.2 56.68 59.73 56.2 56.2 56.1
01/02/2023 05:40:35 47.81 47.41 47.42 46.7 46.7 46.7 55.73 56.45 59.73 56.2 56.2 56.1
01/02/2023 05:40:36 46.55 47.54 47.54 46.7 46.7 46.7 56.57 56.46 59.73 56.2 56.2 56.1
01/02/2023 05:40:37 46.89 47.06 47.54 46.7 46.7 46.7 56.52 56.61 59.73 56.2 56.2 56.1
01/02/2023 05:40:38 46.53 47.1 47.54 46.7 46.7 46.7 56.19 56.57 59.73 56.2 56.2 56.1
01/02/2023 05:40:39 46.58 46.86 47.54 46.7 46.7 46.7 56.49 56.49 59.73 56.2 56.2 56.1
01/02/2023 05:40:40 46.4 47.03 47.54 46.7 46.7 46.7 56.45 56.48 59.73 56.2 56.2 56.1
01/02/2023 05:40:41 46.07 46.58 47.54 46.7 46.7 46.7 56.24 56.54 59.73 56.2 56.2 56.1
01/02/2023 05:40:42 46.89 46.75 47.54 46.7 46.7 46.7 55.43 56.3 59.73 56.2 56.2 56.1
01/02/2023 05:40:43 46.69 46.82 47.54 46.7 46.7 46.7 56.64 56.48 59.73 56.2 56.2 56.1
01/02/2023 05:40:44 46.81 46.93 47.54 46.7 46.7 46.7 56.43 56.57 59.73 56.2 56.2 56.1
01/02/2023 05:40:45 47.28 47.34 47.54 46.7 46.7 46.7 56.1 56.51 59.73 56.2 56.2 56.1
01/02/2023 05:40:46 46.55 47.25 47.54 46.7 46.7 46.7 56.41 56.61 59.73 56.2 56.2 56.1
01/02/2023 05:40:47 46.29 46.76 47.54 46.7 46.7 46.7 56.56 56.55 59.73 56.2 56.2 56.1
01/02/2023 05:40:48 46.49 46.74 47.54 46.7 46.7 46.7 56.35 56.62 59.73 56.2 56.2 56.1
01/02/2023 05:40:49 46.01 46.53 47.54 46.7 46.7 46.7 55.77 56.46 59.73 56.2 56.2 56.1
01/02/2023 05:40:50 46.28 46.44 47.54 46.7 46.7 46.7 55.9 56.12 59.73 56.2 56.2 56.1
01/02/2023 05:40:51 46.48 46.55 47.54 46.7 46.7 46.7 55.93 56.29 59.73 56.2 56.2 56.1
01/02/2023 05:40:52 46.91 46.8 47.54 46.7 46.7 46.7 56.23 56.41 59.73 56.2 56.2 56.1
01/02/2023 05:40:53 46.12 46.86 47.54 46.7 46.7 46.7 55.66 56.12 59.73 56.2 56.2 56.1
01/02/2023 05:40:54 46.38 46.73 47.54 46.7 46.7 46.7 55.97 55.97 59.73 56.2 56.2 56.1
01/02/2023 05:40:55 45.93 46.44 47.54 46.7 46.7 46.7 56.1 56.17 59.73 56.2 56.2 56.1
01/02/2023 05:40:56 46.83 46.67 47.54 46.7 46.7 46.7 55.58 56.11 59.73 56.2 56.2 56.1
01/02/2023 05:40:57 46.49 47.05 47.54 46.7 46.7 46.7 57.02 56.69 59.73 56.2 56.2 56.1
01/02/2023 05:40:58 46.37 46.68 47.54 46.7 46.7 46.7 56.9 57.01 59.59 56.2 56.2 56.1
01/02/2023 05:40:59 46.07 46.56 47.54 46.7 46.7 46.7 55.56 56.77 57.64 56.2 56.2 56.1
01/02/2023 05:41:00 47.23 47.04 47.54 46.7 46.7 46.7 56.04 56.13 57.05 56.2 56.2 56.1
01/02/2023 05:41:01 46.67 47.17 47.54 46.7 46.7 46.7 55.85 56.23 57.01 56.2 56.2 56.1
01/02/2023 05:41:02 46.65 47.11 47.54 46.7 46.7 46.7 56.58 56.38 57.01 56.2 56.2 56.1
01/02/2023 05:41:03 46.97 46.98 47.54 46.7 46.7 46.7 56.06 56.31 57.01 56.2 56.2 56.1
01/02/2023 05:41:04 46.54 47 47.54 46.7 46.7 46.7 55.41 56.24 57.01 56.2 56.2 56.1
01/02/2023 05:41:05 47.03 47.21 47.54 46.7 46.7 46.7 56.05 56.04 57.01 56.2 56.2 56.1
01/02/2023 05:41:06 46.78 46.96 47.34 46.7 46.7 46.7 56.61 56.43 57.01 56.2 56.2 56.1
01/02/2023 05:41:07 46.46 46.92 47.34 46.7 46.7 46.7 56.42 56.49 57.01 56.2 56.2 56.1
01/02/2023 05:41:08 46.67 47.1 47.34 46.7 46.7 46.7 56.07 56.54 57.01 56.2 56.2 56.1
01/02/2023 05:41:09 47.21 47 47.34 46.7 46.7 46.7 56.6 56.59 57.01 56.2 56.2 56.1
01/02/2023 05:41:10 46.95 47.11 47.34 46.7 46.7 46.7 56.63 56.89 57.01 56.2 56.2 56.1
01/02/2023 05:41:11 46.64 46.99 47.34 46.7 46.7 46.7 56.53 56.79 57.01 56.2 56.2 56.1
01/02/2023 05:41:12 45.78 46.93 47.34 46.7 46.7 46.7 55.88 56.52 57.01 56.2 56.2 56.1
01/02/2023 05:41:13 47.01 47.05 47.34 46.7 46.7 46.7 56 56.19 57.01 56.2 56.2 56.1
01/02/2023 05:41:14 47.18 47.35 47.35 46.7 46.7 46.7 55.57 56.22 57.01 56.2 56.2 56.1
01/02/2023 05:41:15 46.88 47.16 47.35 46.7 46.7 46.7 56.17 56.15 57.01 56.2 56.2 56.1
01/02/2023 05:41:16 47.21 47.22 47.35 46.7 46.7 46.7 56.28 56.25 57.01 56.2 56.2 56.1
01/02/2023 05:41:17 46.72 47.36 47.36 46.7 46.7 46.7 56.54 56.61 57.01 56.2 56.2 56.1
01/02/2023 05:41:18 47.96 47.69 47.69 46.7 46.7 46.7 56.22 56.46 57.01 56.2 56.2 56.1
01/02/2023 05:41:19 47.1 47.58 47.69 46.7 46.7 46.7 55.66 56.37 57.01 56.2 56.2 56.1
01/02/2023 05:41:20 46.77 47.37 47.69 46.7 46.7 46.7 56.53 56.53 57.01 56.2 56.2 56.1
01/02/2023 05:41:21 47.46 47.37 47.69 46.7 46.7 46.7 56.12 56.3 57.01 56.2 56.2 56.1
01/02/2023 05:41:22 46.06 47.31 47.69 46.7 46.7 46.7 55.63 56.33 57.01 56.2 56.2 56.1
01/02/2023 05:41:23 46.88 47.09 47.69 46.7 46.7 46.7 56.24 56.18 57.01 56.2 56.2 56.1
01/02/2023 05:41:24 46.51 47.11 47.69 46.7 46.7 46.7 55.69 56.14 57.01 56.2 56.2 56.1
01/02/2023 05:41:25 47.55 47.28 47.69 46.7 46.7 46.7 56.22 56.27 57.01 56.2 56.2 56.1
01/02/2023 05:41:26 46.58 47.21 47.69 46.7 46.7 46.7 55.94 56.23 57.01 56.2 56.2 56.1
01/02/2023 05:41:27 46.58 46.89 47.69 46.7 46.7 46.7 56.34 56.35 57.01 56.2 56.2 56.1
01/02/2023 05:41:28 46.5 46.81 47.69 46.7 46.7 46.7 56.37 56.44 56.89 56.2 56.2 56.1
01/02/2023 05:41:29 46.73 46.86 47.69 46.7 46.7 46.7 56 56.34 56.89 56.2 56.2 56.1
01/02/2023 05:41:30 47.06 47.01 47.69 46.7 46.7 46.7 55.5 56.26 56.89 56.2 56.2 56.1
01/02/2023 05:41:31 46.58 46.95 47.69 46.7 46.7 46.7 55.88 55.97 56.89 56.2 56.2 56.1
01/02/2023 05:41:32 46.07 46.88 47.69 46.7 46.7 46.7 56.12 56.25 56.89 56.2 56.2 56.1
01/02/2023 05:41:33 46.42 46.59 47.69 46.7 46.7 46.7 55.73 56.06 56.89 56.2 56.2 56.1
01/02/2023 05:41:34 46.84 46.75 47.69 46.7 46.7 46.7 56.7 56.55 56.89 56.2 56.2 56.1
01/02/2023 05:41:35 47.21 47.12 47.69 46.7 46.7 46.7 56.64 56.79 56.89 56.2 56.2 56.1
01/02/2023 05:41:36 45.79 47.03 47.69 46.7 46.7 46.7 55.87 56.66 56.89 56.2 56.2 56.1
01/02/2023 05:41:37 47.03 47.02 47.69 46.7 46.7 46.7 55.93 56.21 56.89 56.2 56.2 56.1
01/02/2023 05:41:38 46.83 47.07 47.69 46.7 46.7 46.7 56.17 56.24 56.89 56.2 56.2 56.1
01/02/2023 05:41:39 46.21 47.01 47.69 46.7 46.7 46.7 55.9 56.18 56.89 56.2 56.2 56.1
01/02/2023 05:41:40 46.33 46.47 47.69 46.7 46.7 46.7 56.11 56.37 56.79 56.2 56.2 56.1
01/02/2023 05:41:41 46.51 46.78 47.69 46.7 46.7 46.7 55.86 56.11 56.79 56.2 56.2 56.1
01/02/2023 05:41:42 46.14 46.68 47.69 46.7 46.7 46.7 55.77 56.13 56.79 56.2 56.2 56.1
01/02/2023 05:41:43 46.64 46.68 47.69 46.7 46.7 46.7 55.97 56.05 56.79 56.2 56.2 56.1
01/02/2023 05:41:44 46.61 46.69 47.69 46.7 46.7 46.7 55.63 55.89 56.79 56.2 56.2 56.1
01/02/2023 05:41:45 46.61 46.92 47.69 46.7 46.7 46.7 55.95 56.02 56.79 56.2 56.2 56.1
01/02/2023 05:41:46 46.84 47.01 47.69 46.7 46.7 46.7 55.67 55.97 56.79 56.2 56.2 56.1
01/02/2023 05:41:47 46.16 47.04 47.69 46.7 46.7 46.7 55.74 56.01 56.79 56.2 56.2 56.1
01/02/2023 05:41:48 46.02 46.49 47.58 46.7 46.7 46.7 56.14 56.13 56.79 56.2 56.2 56.1
01/02/2023 05:41:49 47.05 46.92 47.37 46.7 46.7 46.7 56.26 56.61 56.79 56.2 56.2 56.1
01/02/2023 05:41:50 46.5 46.94 47.37 46.7 46.7 46.7 56.86 56.62 56.79 56.2 56.2 56.1
01/02/2023 05:41:51 47.14 47.11 47.31 46.7 46.7 46.7 56.01 56.53 56.79 56.2 56.2 56.1
01/02/2023 05:41:52 46.34 47.01 47.28 46.7 46.7 46.7 56.44 56.53 56.79 56.2 56.2 56.1
01/02/2023 05:41:53 47.3 47.1 47.28 46.7 46.7 46.7 56.55 56.65 56.79 56.2 56.2 56.1
01/02/2023 05:41:54 47.3 47.46 47.46 46.7 46.7 46.7 56.43 56.77 56.79 56.2 56.2 56.1
01/02/2023 05:41:55 46.85 47.57 47.57 46.7 46.7 46.7 56.46 56.68 56.79 56.2 56.2 56.1
01/02/2023 05:41:56 46.26 47.06 47.57 46.7 46.7 46.7 55.51 56.55 56.79 56.2 56.2 56.1
01/02/2023 05:41:57 47.29 47.23 47.57 46.7 46.7 46.7 56.67 56.59 56.79 56.2 56.2 56.1
01/02/2023 05:41:58 46.83 47.06 47.57 46.7 46.7 46.7 56.25 56.76 56.79 56.2 56.2 56.1
01/02/2023 05:41:59 46.98 47.08 47.57 46.7 46.7 46.7 55.94 56.21 56.79 56.2 56.2 56.1
01/02/2023 05:42:00 46.31 47.16 47.57 46.7 46.7 46.7 55.84 56.12 56.79 56.2 56.2 56.1
01/02/2023 05:42:01 46.5 46.89 47.57 46.7 46.7 46.7 56.22 56.27 56.79 56.2 56.2 56.1
01/02/2023 05:42:02 46.76 46.88 47.57 46.7 46.7 46.7 56.3 56.3 56.79 56.2 56.2 56.1
01/02/2023 05:42:03 46.89 47.01 47.57 46.7 46.7 46.7 55.71 56.31 56.79 56.2 56.2 56.1
01/02/2023 05:42:04 46.39 46.69 47.57 46.7 46.7 46.7 56.33 56.24 56.79 56.2 56.2 56.1
01/02/2023 05:42:05 45.69 46.64 47.57 46.7 46.7 46.7 56.06 56.32 56.77 56.2 56.2 56.1
01/02/2023 05:42:06 47.11 46.85 47.57 46.7 46.7 46.7 55.49 56.09 56.77 56.2 56.2 56.1
01/02/2023 05:42:07 45.85 46.84 47.57 46.7 46.7 46.7 55.52 55.77 56.77 56.2 56.2 56.1
01/02/2023 05:42:08 46.64 46.7 47.57 46.7 46.7 46.7 56.04 56.16 56.77 56.2 56.2 56.1
01/02/2023 05:42:09 46.2 46.9 47.57 46.7 46.7 46.7 56.1 56.21 56.77 56.2 56.2 56.1
01/02/2023 05:42:10 46.24 46.69 47.57 46.7 46.7 46.7 56.92 56.68 56.77 56.2 56.2 56.1
01/02/2023 05:42:11 47.27 47.06 47.57 46.7 46.7 46.7 55.38 56.56 56.77 56.2 56.2 56.1
01/02/2023 05:42:12 46.56 47.17 47.57 46.7 46.7 46.7 55.46 56 56.77 56.2 56.2 56.1
01/02/2023 05:42:13 46.75 46.98 47.57 46.7 46.7 46.7 55.81 55.85 56.77 56.2 56.2 56.1
01/02/2023 05:42:14 45.95 46.77 47.57 46.7 46.7 46.7 56.03 55.97 56.77 56.2 56.2 56.1
01/02/2023 05:42:15 46.59 46.66 47.57 46.7 46.7 46.7 56.29 56.29 56.77 56.2 56.2 56.1
01/02/2023 05:42:16 46.22 46.79 47.57 46.7 46.7 46.7 56.44 56.46 56.77 56.2 56.2 56.1
01/02/2023 05:42:17 47.04 47.01 47.57 46.7 46.7 46.7 55.82 56.38 56.77 56.2 56.2 56.1
01/02/2023 05:42:18 47.03 47.07 47.57 46.7 46.7 46.7 56.44 56.38 56.77 56.2 56.2 56.1
01/02/2023 05:42:19 47.32 47.33 47.57 46.7 46.7 46.7 56.43 56.74 56.77 56.2 56.2 56.1
01/02/2023 05:42:20 47.03 47.43 47.57 46.7 46.7 46.7 56.62 56.6 56.77 56.2 56.2 56.1
01/02/2023 05:42:21 45.76 47.09 47.57 46.7 46.7 46.7 55.73 56.55 56.77 56.2 56.2 56.1
01/02/2023 05:42:22 44.97 46.38 47.57 46.7 46.7 46.7 56.95 56.77 56.77 56.2 56.2 56.1
01/02/2023 05:42:23 46.73 46.47 47.57 46.7 46.7 46.7 56.5 56.83 56.83 56.2 56.2 56.1
01/02/2023 05:42:24 46.97 46.94 47.57 46.7 46.7 46.7 56.69 56.72 56.83 56.2 56.2 56.1
01/02/2023 05:42:25 46.32 46.81 47.43 46.7 46.7 46.7 56.4 56.81 56.83 56.2 56.2 56.1
01/02/2023 05:42:26 47.11 46.88 47.43 46.7 46.7 46.7 56.46 56.66 56.83 56.2 56.2 56.1
01/02/2023 05:42:27 45.54 47.03 47.43 46.7 46.7 46.7 56.91 56.91 56.91 56.2 56.2 56.1
01/02/2023 05:42:28 47.15 46.85 47.43 46.7 46.7 46.7 57.64 57.43 57.43 56.2 56.2 56.1
01/02/2023 05:42:29 46.87 47.12 47.43 46.7 46.7 46.7 56.67 57.37 57.43 56.2 56.2 56.1
01/02/2023 05:42:30 47.17 47.18 47.43 46.7 46.7 46.7 56.99 57.05 57.43 56.3 56.2 56.1
01/02/2023 05:42:31 46.97 47.18 47.43 46.7 46.7 46.7 57.02 57.16 57.43 56.3 56.2 56.1
01/02/2023 05:42:32 47.15 47.15 47.43 46.7 46.7 46.7 56.95 57.21 57.43 56.3 56.2 56.1
01/02/2023 05:42:33 47.18 47.34 47.43 46.7 46.7 46.7 56.17 57.01 57.43 56.3 56.2 56.1
01/02/2023 05:42:34 47.04 47.36 47.43 46.7 46.7 46.7 55.96 56.5 57.43 56.3 56.2 56.1
01/02/2023 05:42:35 47.45 47.53 47.53 46.7 46.7 46.7 55.82 56.32 57.43 56.3 56.2 56.1
01/02/2023 05:42:36 47.54 47.79 47.79 46.7 46.7 46.7 56.11 56.34 57.43 56.3 56.2 56.1
01/02/2023 05:42:37 46.89 47.51 47.79 46.7 46.7 46.7 55.58 56.1 57.43 56.3 56.2 56.1
01/02/2023 05:42:38 47.13 47.52 47.79 46.7 46.7 46.7 56.26 56.13 57.43 56.3 56.2 56.1
01/02/2023 05:42:39 46.5 47.01 47.79 46.7 46.7 46.7 56.44 56.48 57.43 56.3 56.2 56.1
01/02/2023 05:42:40 46.82 47.04 47.79 46.7 46.7 46.7 56.22 56.6 57.43 56.3 56.2 56.1
01/02/2023 05:42:41 47.04 47.07 47.79 46.7 46.7 46.7 55.73 56.33 57.43 56.3 56.2 56.1
01/02/2023 05:42:42 46.54 47.1 47.79 46.7 46.7 46.7 55.92 55.99 57.43 56.3 56.2 56.1
01/02/2023 05:42:43 46.17 47 47.79 46.7 46.7 46.7 56.8 56.79 57.43 56.3 56.2 56.1
01/02/2023 05:42:44 46.82 46.86 47.79 46.7 46.7 46.7 56.41 56.59 57.43 56.3 56.2 56.1
01/02/2023 05:42:45 46.62 47.03 47.79 46.7 46.7 46.7 56.04 56.57 57.43 56.3 56.2 56.1
01/02/2023 05:42:46 46.89 47.01 47.79 46.7 46.7 46.7 57.17 56.91 57.43 56.3 56.2 56.1
01/02/2023 05:42:47 47.06 47.18 47.79 46.7 46.7 46.7 56.41 56.94 57.43 56.3 56.2 56.1
01/02/2023 05:42:48 46.33 47.06 47.79 46.7 46.7 46.7 56.06 56.7 57.43 56.3 56.2 56.1
01/02/2023 05:42:49 46.67 46.83 47.79 46.7 46.7 46.7 55.81 56.4 57.43 56.3 56.2 56.1
01/02/2023 05:42:50 46.11 46.73 47.79 46.7 46.7 46.7 56.04 56.27 57.43 56.3 56.2 56.1
01/02/2023 05:42:51 46.8 46.81 47.79 46.7 46.7 46.7 56.37 56.29 57.43 56.3 56.2 56.1
01/02/2023 05:42:52 46.91 47.01 47.79 46.7 46.7 46.7 56.15 56.43 57.43 56.3 56.2 56.1
01/02/2023 05:42:53 47.53 47.36 47.79 46.7 46.7 46.7 56.71 56.61 57.43 56.3 56.2 56.1
01/02/2023 05:42:54 46.66 47.25 47.79 46.7 46.7 46.7 56.29 56.48 57.43 56.3 56.2 56.1
01/02/2023 05:42:55 46.73 47.17 47.79 46.7 46.7 46.7 55.77 56.51 57.43 56.3 56.2 56.1
01/02/2023 05:42:56 46.59 47.03 47.79 46.7 46.7 46.7 56.62 56.53 57.43 56.3 56.2 56.1
01/02/2023 05:42:57 47.38 47.34 47.79 46.7 46.7 46.7 56.12 56.48 57.43 56.3 56.2 56.1
01/02/2023 05:42:58 46.91 47.2 47.79 46.7 46.7 46.7 56.41 56.66 57.37 56.3 56.2 56.1
01/02/2023 05:42:59 46.9 47.36 47.79 46.7 46.7 46.7 56.09 56.32 57.21 56.3 56.2 56.1
01/02/2023 05:43:00 46.48 46.98 47.79 46.7 46.7 46.7 55.38 56.34 57.21 56.3 56.2 56.1
01/02/2023 05:43:01 46.65 46.84 47.79 46.7 46.7 46.7 56.41 56.21 57.21 56.3 56.2 56.1
01/02/2023 05:43:02 47.39 47.23 47.79 46.7 46.7 46.7 56.41 56.53 57.01 56.3 56.2 56.1
01/02/2023 05:43:03 47.55 47.48 47.79 46.7 46.7 46.7 56.21 56.52 56.94 56.3 56.2 56.1
01/02/2023 05:43:04 47.54 47.8 47.8 46.7 46.7 46.7 56.46 56.78 56.94 56.3 56.2 56.1
01/02/2023 05:43:05 47.03 47.58 47.8 46.7 46.7 46.7 56.81 56.79 56.94 56.3 56.2 56.1
01/02/2023 05:43:06 46.22 47.17 47.8 46.7 46.7 46.7 56.73 56.99 56.99 56.3 56.2 56.1
01/02/2023 05:43:07 46.44 46.62 47.8 46.7 46.7 46.7 57.28 57.2 57.2 56.3 56.2 56.1
01/02/2023 05:43:08 47.12 47.12 47.8 46.7 46.7 46.7 56.53 57.01 57.2 56.3 56.2 56.1
01/02/2023 05:43:09 46.67 47.07 47.8 46.7 46.7 46.7 55.88 56.79 57.2 56.3 56.2 56.1
01/02/2023 05:43:10 46.43 46.88 47.8 46.7 46.7 46.7 55.84 56.25 57.2 56.3 56.2 56.1
01/02/2023 05:43:11 47.57 47.41 47.8 46.7 46.7 46.7 56.35 56.34 57.2 56.3 56.2 56.1
01/02/2023 05:43:12 46.48 47.24 47.8 46.7 46.7 46.7 55.8 56.14 57.2 56.3 56.2 56.1
01/02/2023 05:43:13 47.11 47.16 47.8 46.7 46.7 46.7 55.24 55.96 57.2 56.3 56.2 56.1
01/02/2023 05:43:14 46.7 47.26 47.8 46.7 46.7 46.7 56.13 56.08 57.2 56.3 56.2 56.1
01/02/2023 05:43:15 46.97 47.08 47.8 46.7 46.7 46.7 56.2 56.4 57.2 56.3 56.2 56.1
01/02/2023 05:43:16 47.13 47.09 47.8 46.7 46.7 46.7 56.04 56.22 57.2 56.3 56.2 56.1
01/02/2023 05:43:17 46.49 47.18 47.8 46.7 46.7 46.7 56.65 56.46 57.2 56.3 56.2 56.1
01/02/2023 05:43:18 47.35 47.14 47.8 46.7 46.7 46.7 55.63 56.51 57.2 56.3 56.2 56.1
01/02/2023 05:43:19 46.59 47.26 47.8 46.7 46.7 46.7 55.68 56.05 57.2 56.3 56.2 56.1
01/02/2023 05:43:20 47.05 47.07 47.8 46.7 46.7 46.7 55.75 55.92 57.2 56.3 56.2 56.1
01/02/2023 05:43:21 47.29 47.28 47.8 46.7 46.7 46.7 55.65 56.07 57.2 56.3 56.2 56.1
01/02/2023 05:43:22 46.58 47.31 47.8 46.7 46.7 46.7 56.16 56.07 57.2 56.3 56.2 56.1
01/02/2023 05:43:23 47.13 47.19 47.8 46.7 46.7 46.7 55.77 56.09 57.2 56.3 56.2 56.1
01/02/2023 05:43:24 46.93 47.13 47.8 46.7 46.7 46.7 55.77 56.16 57.2 56.3 56.2 56.1
01/02/2023 05:43:25 47.23 47.31 47.8 46.7 46.7 46.7 56.11 56.09 57.2 56.3 56.2 56.1
01/02/2023 05:43:26 47.32 47.6 47.8 46.7 46.7 46.7 56.26 56.22 57.2 56.3 56.2 56.1
01/02/2023 05:43:27 47.19 47.56 47.8 46.7 46.7 46.7 56.23 56.57 57.2 56.3 56.2 56.1
01/02/2023 05:43:28 46.76 47.22 47.8 46.7 46.7 46.7 56.02 56.32 57.2 56.3 56.2 56.1
01/02/2023 05:43:29 46.27 46.93 47.8 46.7 46.7 46.7 55.64 55.99 57.2 56.3 56.2 56.1
01/02/2023 05:43:30 46.3 46.84 47.8 46.7 46.7 46.7 55.46 55.87 57.2 56.3 56.2 56.1
01/02/2023 05:43:31 46.93 46.92 47.8 46.7 46.7 46.7 56.11 56.07 57.2 56.3 56.2 56.1
01/02/2023 05:43:32 46.27 46.78 47.8 46.7 46.7 46.7 55.94 56.01 57.2 56.3 56.2 56.1
01/02/2023 05:43:33 46.52 46.75 47.8 46.7 46.7 46.7 56.18 56.32 57.2 56.3 56.2 56.1
01/02/2023 05:43:34 47.05 47.03 47.6 46.7 46.7 46.7 55.79 56.17 57.2 56.3 56.2 56.1
01/02/2023 05:43:35 45.7 46.92 47.6 46.7 46.7 46.7 55.36 55.8 57.2 56.3 56.2 56.1
01/02/2023 05:43:36 47.24 47.06 47.6 46.7 46.7 46.7 55.94 55.93 57.2 56.3 56.2 56.1
01/02/2023 05:43:37 47.41 47.65 47.65 46.7 46.7 46.7 55.89 56.25 57.01 56.2 56.2 56.1
01/02/2023 05:43:38 46.37 47.21 47.65 46.7 46.7 46.7 56.38 56.17 56.79 56.2 56.2 56.1
01/02/2023 05:43:39 47.87 47.56 47.65 46.7 46.7 46.7 56.19 56.48 56.57 56.2 56.2 56.1
01/02/2023 05:43:40 46.92 47.59 47.65 46.7 46.7 46.7 56.35 56.37 56.57 56.2 56.2 56.1
01/02/2023 05:43:41 46.25 47.09 47.65 46.7 46.7 46.7 55.97 56.3 56.57 56.2 56.2 56.1
01/02/2023 05:43:42 45.91 46.6 47.65 46.7 46.7 46.7 56.02 56.23 56.57 56.2 56.2 56.1
01/02/2023 05:43:43 46.99 46.97 47.65 46.7 46.7 46.7 55.42 56.28 56.57 56.2 56.2 56.1
01/02/2023 05:43:44 47.03 46.99 47.65 46.7 46.7 46.7 56.34 56.21 56.57 56.2 56.2 56.1
01/02/2023 05:43:45 46.45 47.01 47.65 46.7 46.7 46.7 55.98 56.22 56.57 56.2 56.2 56.1
01/02/2023 05:43:46 45.95 46.71 47.65 46.7 46.7 46.7 56.53 56.75 56.75 56.2 56.2 56.1
01/02/2023 05:43:47 46.2 46.46 47.65 46.7 46.7 46.7 55.62 56.25 56.75 56.2 56.2 56.1
01/02/2023 05:43:48 46.56 46.6 47.65 46.7 46.7 46.7 56.09 56.12 56.75 56.2 56.2 56.1
01/02/2023 05:43:49 46.77 46.65 47.65 46.7 46.7 46.7 55.81 56.07 56.75 56.2 56.2 56.1
01/02/2023 05:43:50 46.3 46.7 47.65 46.7 46.7 46.7 56.32 56.29 56.75 56.2 56.2 56.1
01/02/2023 05:43:51 47.3 47.15 47.65 46.7 46.7 46.7 56.67 56.64 56.75 56.2 56.2 56.1
01/02/2023 05:43:52 45.52 47.05 47.65 46.7 46.7 46.7 56.13 56.49 56.75 56.2 56.2 56.1
01/02/2023 05:43:53 46.82 46.87 47.65 46.7 46.7 46.7 56.34 56.45 56.75 56.2 56.2 56.1
01/02/2023 05:43:54 46.78 46.86 47.65 46.7 46.7 46.7 56 56.41 56.75 56.2 56.2 56.1
01/02/2023 05:43:55 46.78 46.92 47.65 46.7 46.7 46.7 55.8 56.23 56.75 56.2 56.2 56.1
01/02/2023 05:43:56 46.75 46.93 47.65 46.7 46.7 46.7 55.79 56.1 56.75 56.2 56.2 56.1
01/02/2023 05:43:57 46.77 47.15 47.65 46.7 46.7 46.7 56.58 56.49 56.75 56.2 56.2 56.1
01/02/2023 05:43:58 46.6 47.05 47.65 46.7 46.7 46.7 55.75 56.58 56.75 56.2 56.2 56.1
01/02/2023 05:43:59 46.96 47.15 47.65 46.7 46.7 46.7 56.28 56.42 56.75 56.2 56.2 56.1
01/02/2023 05:44:00 46.36 46.87 47.65 46.7 46.7 46.7 56.52 56.71 56.75 56.2 56.2 56.1
01/02/2023 05:44:01 46.49 46.63 47.65 46.7 46.7 46.7 55.86 56.46 56.75 56.2 56.2 56.1
01/02/2023 05:44:02 45.89 46.58 47.65 46.7 46.7 46.7 55.71 56.26 56.75 56.2 56.2 56.1
01/02/2023 05:44:03 46.66 46.7 47.65 46.7 46.7 46.7 56 56.1 56.75 56.2 56.2 56.1
01/02/2023 05:44:04 46.57 46.86 47.65 46.7 46.7 46.7 55.91 56.13 56.75 56.2 56.2 56.1
01/02/2023 05:44:05 47.71 47.44 47.65 46.7 46.7 46.7 56.65 56.41 56.75 56.2 56.2 56.1
01/02/2023 05:44:06 47.08 47.43 47.65 46.7 46.7 46.7 56.27 56.5 56.75 56.2 56.2 56.1
01/02/2023 05:44:07 46.15 47.09 47.59 46.7 46.7 46.7 56.32 56.48 56.75 56.2 56.2 56.1
01/02/2023 05:44:08 46.64 46.98 47.59 46.7 46.7 46.7 55.76 56.37 56.75 56.2 56.2 56.1
01/02/2023 05:44:09 46.52 46.82 47.59 46.7 46.7 46.7 56.07 56.18 56.75 56.2 56.2 56.1
01/02/2023 05:44:10 46.82 46.81 47.44 46.7 46.7 46.7 55.95 56.14 56.75 56.2 56.2 56.1
01/02/2023 05:44:11 47 47.09 47.44 46.7 46.7 46.7 55.58 56.07 56.75 56.2 56.2 56.1
01/02/2023 05:44:12 45.79 47.04 47.44 46.7 46.7 46.7 55.86 55.95 56.75 56.2 56.2 56.1
01/02/2023 05:44:13 46.71 46.82 47.44 46.7 46.7 46.7 56.55 56.47 56.75 56.2 56.2 56.1
01/02/2023 05:44:14 47 47.11 47.44 46.7 46.7 46.7 56.42 56.59 56.75 56.2 56.2 56.1
01/02/2023 05:44:15 46.96 47.07 47.44 46.7 46.7 46.7 55.86 56.46 56.75 56.2 56.2 56.1
01/02/2023 05:44:16 46.94 47.12 47.44 46.7 46.7 46.7 55.63 56.23 56.71 56.2 56.2 56.1
01/02/2023 05:44:17 46.32 47.06 47.44 46.7 46.7 46.7 56.02 56.14 56.71 56.2 56.2 56.1
01/02/2023 05:44:18 47.4 47.2 47.44 46.7 46.7 46.7 56.79 56.64 56.71 56.2 56.2 56.1
01/02/2023 05:44:19 46.8 47.31 47.44 46.7 46.7 46.7 56.04 56.59 56.71 56.2 56.2 56.1
01/02/2023 05:44:20 47.09 47.18 47.44 46.7 46.7 46.7 56.59 56.53 56.71 56.2 56.2 56.1
01/02/2023 05:44:21 46.76 47.24 47.44 46.7 46.7 46.7 56.46 56.69 56.71 56.2 56.2 56.1
01/02/2023 05:44:22 46.6 46.93 47.44 46.7 46.7 46.7 56.03 56.61 56.71 56.2 56.2 56.1
01/02/2023 05:44:23 45.88 46.82 47.44 46.7 46.7 46.7 56.23 56.55 56.71 56.2 56.2 56.1
01/02/2023 05:44:24 47.39 47.1 47.44 46.7 46.7 46.7 58.08 57.84 57.84 56.2 56.2 56.1
01/02/2023 05:44:25 46.84 47.08 47.44 46.7 46.7 46.7 55.68 57.58 57.84 56.2 56.2 56.1
01/02/2023 05:44:26 46.43 47.08 47.44 46.7 46.7 46.7 55.54 56.55 57.84 56.2 56.2 56.1
01/02/2023 05:44:27 46.54 46.84 47.44 46.7 46.7 46.7 55.62 55.99 57.84 56.2 56.2 56.1
01/02/2023 05:44:28 45.59 46.48 47.44 46.7 46.7 46.7 56.1 56.21 57.84 56.2 56.2 56.1
01/02/2023 05:44:29 46.07 46.35 47.44 46.7 46.7 46.7 55.68 56.04 57.84 56.2 56.2 56.1
01/02/2023 05:44:30 46.28 46.43 47.44 46.7 46.7 46.7 55.53 55.9 57.84 56.2 56.2 56.1
01/02/2023 05:44:31 47.91 47.4 47.44 46.7 46.7 46.7 56.02 55.99 57.84 56.2 56.2 56.1
01/02/2023 05:44:32 46.57 47.38 47.44 46.7 46.7 46.7 56.15 56.17 57.84 56.2 56.2 56.1
01/02/2023 05:44:33 46.55 47.18 47.44 46.7 46.7 46.7 55.58 56.12 57.84 56.2 56.2 56.1
01/02/2023 05:44:34 46.67 46.85 47.44 46.7 46.7 46.7 56.36 56.14 57.84 56.2 56.2 56.1
01/02/2023 05:44:35 46.33 46.71 47.43 46.7 46.7 46.7 55.51 56.14 57.84 56.2 56.2 56.1
01/02/2023 05:44:36 46.99 46.92 47.4 46.7 46.7 46.7 56.47 56.5 57.84 56.2 56.2 56.1
01/02/2023 05:44:37 46.41 46.93 47.4 46.7 46.7 46.7 55.52 56.25 57.84 56.2 56.2 56.1
01/02/2023 05:44:38 47.12 47.11 47.4 46.7 46.7 46.7 56.61 56.5 57.84 56.2 56.1 56.1
01/02/2023 05:44:39 46.39 46.96 47.4 46.7 46.7 46.7 56.18 56.57 57.84 56.2 56.1 56.1
01/02/2023 05:44:40 47.11 47.14 47.4 46.7 46.7 46.7 55.79 56.43 57.84 56.2 56.1 56.1
01/02/2023 05:44:41 45.99 47.04 47.4 46.7 46.7 46.7 56.01 56.09 57.84 56.2 56.1 56.1
01/02/2023 05:44:42 45.62 46.68 47.4 46.7 46.7 46.7 55.59 56.13 57.84 56.2 56.1 56.1
01/02/2023 05:44:43 46.99 46.68 47.4 46.7 46.7 46.7 55.99 56.06 57.84 56.2 56.1 56.1
01/02/2023 05:44:44 46.11 46.57 47.4 46.7 46.7 46.7 55.8 55.88 57.84 56.2 56.1 56.1
01/02/2023 05:44:45 46.36 46.56 47.4 46.7 46.7 46.7 55.55 55.94 57.84 56.2 56.1 56.1
01/02/2023 05:44:46 46.7 46.92 47.4 46.7 46.7 46.7 56.41 56.31 57.84 56.2 56.1 56.1
01/02/2023 05:44:47 46.54 46.86 47.4 46.7 46.7 46.7 56.21 56.29 57.84 56.2 56.1 56.1
01/02/2023 05:44:48 46.96 47.18 47.4 46.7 46.7 46.7 56.97 56.84 57.84 56.2 56.1 56.1
01/02/2023 05:44:49 46.73 47.04 47.4 46.7 46.7 46.7 55.57 56.79 57.84 56.2 56.1 56.1
01/02/2023 05:44:50 47.18 47.16 47.4 46.7 46.7 46.7 56.28 56.31 57.84 56.2 56.1 56.1
01/02/2023 05:44:51 46.94 47.39 47.4 46.7 46.7 46.7 56.34 56.51 57.84 56.2 56.1 56.1
01/02/2023 05:44:52 47.02 47.33 47.4 46.7 46.7 46.7 56.11 56.33 57.84 56.2 56.1 56.1
01/02/2023 05:44:53 46.46 46.97 47.4 46.7 46.7 46.7 55.67 56.2 57.84 56.2 56.1 56.1
01/02/2023 05:44:54 46.76 46.96 47.4 46.7 46.7 46.7 56.1 56.15 57.58 56.2 56.1 56.1
01/02/2023 05:44:55 46.16 46.73 47.4 46.7 46.7 46.7 55.87 56.17 56.84 56.2 56.1 56.1
01/02/2023 05:44:56 46.42 46.74 47.4 46.7 46.7 46.7 56.2 56.16 56.84 56.2 56.1 56.1
01/02/2023 05:44:57 46.13 46.5 47.4 46.7 46.7 46.7 56.11 56.37 56.84 56.2 56.1 56.1
01/02/2023 05:44:58 46.13 46.51 47.4 46.7 46.7 46.7 55.87 56.16 56.84 56.2 56.1 56.1
01/02/2023 05:44:59 47.1 47.03 47.4 46.7 46.7 46.7 55.84 56.07 56.84 56.2 56.1 56.1
01/02/2023 05:45:00 46.76 47.08 47.4 46.7 46.7 46.7 56.57 56.38 56.84 56.2 56.1 56.1
01/02/2023 05:45:01 47.05 47.12 47.39 46.7 46.7 46.7 56.5 56.6 56.84 56.2 56.1 56.1
01/02/2023 05:45:02 47.24 47.4 47.4 46.7 46.7 46.7 56.19 56.51 56.84 56.2 56.1 56.1
01/02/2023 05:45:03 46.32 47.09 47.4 46.7 46.7 46.7 55.41 56.36 56.84 56.2 56.1 56.1
01/02/2023 05:45:04 47.12 47.21 47.4 46.7 46.7 46.7 56.3 56.27 56.84 56.2 56.1 56.1
01/02/2023 05:45:05 47.39 47.47 47.47 46.7 46.7 46.7 56.64 56.52 56.84 56.2 56.1 56.1
01/02/2023 05:45:06 47.28 47.49 47.49 46.7 46.7 46.7 56.61 56.75 56.84 56.2 56.1 56.1
01/02/2023 05:45:07 47.49 47.73 47.73 46.7 46.7 46.7 56.77 56.95 56.95 56.2 56.1 56.1
01/02/2023 05:45:08 46.89 47.48 47.73 46.7 46.7 46.7 56.13 56.66 56.95 56.2 56.1 56.1
01/02/2023 05:45:09 47.27 47.39 47.73 46.7 46.7 46.7 55.65 56.38 56.95 56.2 56.1 56.1
01/02/2023 05:45:10 47 47.36 47.73 46.7 46.7 46.7 56.11 56.15 56.95 56.2 56.1 56.1
01/02/2023 05:45:11 47.56 47.6 47.73 46.7 46.7 46.7 56.37 56.36 56.95 56.2 56.1 56.1
01/02/2023 05:45:12 47.4 47.46 47.73 46.7 46.7 46.7 56.59 56.55 56.95 56.2 56.1 56.1
01/02/2023 05:45:13 47.17 47.54 47.73 46.7 46.7 46.7 56.01 56.6 56.95 56.2 56.1 56.1
01/02/2023 05:45:14 46.69 47.37 47.73 46.7 46.7 46.7 56.23 56.27 56.95 56.2 56.1 56.1
01/02/2023 05:45:15 47.06 47.19 47.73 46.7 46.7 46.7 56.04 56.37 56.95 56.2 56.1 56.1
01/02/2023 05:45:16 46.78 47.22 47.73 46.7 46.7 46.7 56.67 56.64 56.95 56.2 56.1 56.1
01/02/2023 05:45:17 46.94 47.02 47.73 46.7 46.7 46.7 55.91 56.52 56.95 56.2 56.1 56.1
01/02/2023 05:45:18 47.41 47.36 47.73 46.7 46.7 46.7 56.26 56.38 56.95 56.2 56.1 56.1
01/02/2023 05:45:19 46.75 47.32 47.73 46.7 46.7 46.7 55.84 56.57 56.95 56.2 56.1 56.1
01/02/2023 05:45:20 46.56 47.06 47.73 46.7 46.7 46.7 56.38 56.31 56.95 56.2 56.1 56.1
01/02/2023 05:45:21 46.57 46.81 47.73 46.7 46.7 46.7 55.71 56.26 56.95 56.2 56.1 56.1
01/02/2023 05:45:22 46.69 46.93 47.73 46.7 46.7 46.7 56.36 56.3 56.95 56.2 56.1 56.1
01/02/2023 05:45:23 47.07 47.25 47.73 46.7 46.7 46.7 55.98 56.47 56.95 56.2 56.1 56.1
01/02/2023 05:45:24 47.42 47.43 47.73 46.8 46.7 46.7 56.33 56.53 56.95 56.2 56.1 56.1
01/02/2023 05:45:25 46.96 47.34 47.73 46.8 46.7 46.7 55.94 56.28 56.95 56.2 56.1 56.1
01/02/2023 05:45:26 46.92 47.22 47.73 46.8 46.7 46.7 56.51 56.53 56.95 56.2 56.1 56.1
01/02/2023 05:45:27 47.65 47.49 47.73 46.8 46.7 46.7 56.49 56.67 56.95 56.2 56.1 56.1
01/02/2023 05:45:28 46.82 47.66 47.73 46.8 46.7 46.7 56.3 56.45 56.95 56.2 56.1 56.1
01/02/2023 05:45:29 47.54 47.46 47.73 46.8 46.7 46.7 56.05 56.49 56.95 56.2 56.1 56.1
01/02/2023 05:45:30 47.51 47.67 47.73 46.8 46.7 46.7 56.11 56.29 56.95 56.2 56.1 56.1
01/02/2023 05:45:31 47.02 47.52 47.73 46.8 46.7 46.7 56.24 56.31 56.95 56.2 56.1 56.1
01/02/2023 05:45:32 46.71 47.39 47.73 46.8 46.7 46.7 55.69 56.21 56.95 56.2 56.1 56.1
01/02/2023 05:45:33 45.9 46.99 47.73 46.8 46.7 46.7 56.07 56.04 56.95 56.2 56.1 56.1
01/02/2023 05:45:34 46.81 46.99 47.73 46.8 46.7 46.7 56.1 56.22 56.95 56.2 56.1 56.1
01/02/2023 05:45:35 47.12 47.01 47.73 46.8 46.7 46.7 56.37 56.4 56.95 56.2 56.1 56.1
01/02/2023 05:45:36 46.53 47.23 47.73 46.8 46.7 46.7 56.39 56.54 56.95 56.2 56.1 56.1
01/02/2023 05:45:37 46.94 47.1 47.67 46.8 46.7 46.7 55.94 56.47 56.67 56.2 56.1 56.1
01/02/2023 05:45:38 46.69 47.04 47.67 46.8 46.7 46.7 55.76 56.07 56.67 56.2 56.1 56.1
01/02/2023 05:45:39 46.05 46.79 47.67 46.8 46.7 46.7 55.77 56.13 56.67 56.2 56.1 56.1
01/02/2023 05:45:40 46.85 46.86 47.67 46.8 46.7 46.7 56.3 56.33 56.67 56.2 56.1 56.1
01/02/2023 05:45:41 46.72 46.91 47.67 46.8 46.7 46.7 55.34 56.11 56.67 56.2 56.1 56.1
01/02/2023 05:45:42 46.5 46.96 47.67 46.8 46.7 46.7 56.18 56.03 56.67 56.2 56.1 56.1
01/02/2023 05:45:43 46.17 46.53 47.67 46.8 46.7 46.7 56.22 56.21 56.67 56.2 56.1 56.1
01/02/2023 05:45:44 46.98 47.01 47.67 46.8 46.7 46.7 55.9 56.13 56.67 56.2 56.1 56.1
01/02/2023 05:45:45 47.31 47.19 47.67 46.8 46.7 46.7 56.3 56.3 56.67 56.2 56.1 56.1
01/02/2023 05:45:46 47.52 47.41 47.67 46.8 46.7 46.7 56.16 56.26 56.67 56.2 56.1 56.1
01/02/2023 05:45:47 46.94 47.44 47.67 46.8 46.7 46.7 55.99 56.32 56.67 56.2 56.1 56.1
01/02/2023 05:45:48 45.99 47.32 47.67 46.8 46.7 46.7 55.67 56.13 56.67 56.1 56.1 56.1
01/02/2023 05:45:49 46.61 46.91 47.67 46.8 46.7 46.7 56.3 56.25 56.67 56.1 56.1 56.1
01/02/2023 05:45:50 46.91 46.92 47.67 46.8 46.7 46.7 55.58 56.22 56.67 56.1 56.1 56.1
01/02/2023 05:45:51 46.25 46.93 47.67 46.8 46.7 46.7 55.69 55.96 56.67 56.1 56.1 56.1
01/02/2023 05:45:52 46.76 46.88 47.67 46.8 46.7 46.7 56.39 56.29 56.67 56.1 56.1 56.1
01/02/2023 05:45:53 47.03 47.11 47.67 46.8 46.7 46.7 56.12 56.34 56.67 56.2 56.1 56.1
01/02/2023 05:45:54 46.52 47.07 47.67 46.8 46.7 46.7 56.08 56.34 56.67 56.2 56.1 56.1
01/02/2023 05:45:55 47.22 47.09 47.67 46.8 46.7 46.7 57.81 57.46 57.46 56.2 56.1 56.2
01/02/2023 05:45:56 46.47 47.14 47.67 46.8 46.7 46.7 55.99 57.37 57.46 56.2 56.1 56.2
01/02/2023 05:45:57 47.13 47.05 47.67 46.8 46.7 46.7 56.18 56.56 57.46 56.2 56.1 56.2
01/02/2023 05:45:58 46.51 47.07 47.67 46.8 46.7 46.7 56.27 56.54 57.46 56.2 56.1 56.2
01/02/2023 05:45:59 47.03 47.17 47.67 46.8 46.7 46.7 55.21 56.39 57.46 56.2 56.1 56.2
01/02/2023 05:46:00 46.21 47.07 47.52 46.8 46.7 46.7 55.89 55.95 57.46 56.2 56.1 56.2
01/02/2023 05:46:01 46.71 46.84 47.44 46.8 46.7 46.7 55.64 55.94 57.46 56.2 56.1 56.1
01/02/2023 05:46:02 46.79 46.86 47.44 46.8 46.7 46.7 55.85 55.96 57.46 56.1 56.1 56.1
01/02/2023 05:46:03 47.19 47.27 47.44 46.8 46.7 46.7 55.61 55.94 57.46 56.1 56.1 56.1
01/02/2023 05:46:04 46.1 46.93 47.44 46.8 46.7 46.7 56.19 56.18 57.46 56.1 56.1 56.1
01/02/2023 05:46:05 47.21 47.19 47.44 46.8 46.7 46.7 55.6 56.08 57.46 56.1 56.1 56.1
01/02/2023 05:46:06 47.1 47.09 47.44 46.8 46.7 46.7 55.66 55.82 57.46 56.1 56.1 56.1
01/02/2023 05:46:07 47.22 47.28 47.44 46.8 46.7 46.7 56.08 56.11 57.46 56.1 56.1 56.1
01/02/2023 05:46:08 47.04 47.5 47.5 46.8 46.7 46.7 55.87 56.02 57.46 56.1 56.1 56.1
01/02/2023 05:46:09 46.99 47.27 47.5 46.8 46.7 46.7 55.83 56.12 57.46 56.1 56.1 56.1
01/02/2023 05:46:10 46.87 47.3 47.5 46.8 46.7 46.7 56.73 56.7 57.46 56.1 56.1 56.1
01/02/2023 05:46:11 46.69 47.31 47.5 46.8 46.7 46.7 55.97 56.39 57.46 56.1 56.1 56.1
01/02/2023 05:46:12 47.18 47.1 47.5 46.8 46.7 46.7 55.43 56.14 57.46 56.1 56.1 56.1
01/02/2023 05:46:13 46.3 47.04 47.5 46.8 46.7 46.7 55.88 56.01 57.46 56.1 56.1 56.1
01/02/2023 05:46:14 45.86 46.79 47.5 46.8 46.7 46.7 55.81 56.1 57.46 56.1 56.1 56.1
01/02/2023 05:46:15 46.72 46.59 47.5 46.8 46.7 46.7 55.97 56.12 57.46 56.1 56.1 56.1
01/02/2023 05:46:16 46.88 46.81 47.5 46.8 46.7 46.7 56.55 56.5 57.46 56.1 56.1 56.1
01/02/2023 05:46:17 46.71 46.81 47.5 46.8 46.7 46.7 56.46 56.56 57.46 56.1 56.1 56.1
01/02/2023 05:46:18 47.27 47.28 47.5 46.8 46.7 46.7 56.25 56.47 57.46 56.1 56.1 56.1
01/02/2023 05:46:19 46.63 47.09 47.5 46.8 46.7 46.7 55.78 56.46 57.46 56.1 56.1 56.1
01/02/2023 05:46:20 47.11 47.08 47.5 46.8 46.7 46.7 55.93 56.29 57.46 56.1 56.1 56.1
01/02/2023 05:46:21 46.55 47.14 47.5 46.8 46.7 46.7 56.75 56.52 57.46 56.1 56.1 56.1
01/02/2023 05:46:22 46.23 46.71 47.5 46.8 46.7 46.7 56.03 56.51 57.46 56.1 56.1 56.1
01/02/2023 05:46:23 46.83 46.84 47.5 46.8 46.7 46.7 55.66 56.23 57.46 56.1 56.1 56.1
01/02/2023 05:46:24 46.72 46.88 47.5 46.8 46.7 46.7 56.35 56.26 57.46 56.1 56.1 56.1
01/02/2023 05:46:25 46.54 46.91 47.5 46.8 46.7 46.7 55.62 56.21 57.37 56.1 56.1 56.1
01/02/2023 05:46:26 47.07 47.03 47.5 46.8 46.7 46.7 56.35 56.32 56.7 56.1 56.1 56.1
01/02/2023 05:46:27 46.97 47.12 47.5 46.8 46.7 46.7 55.69 56.12 56.7 56.1 56.1 56.1
01/02/2023 05:46:28 46.74 47.1 47.5 46.8 46.7 46.7 56.05 56.25 56.7 56.1 56.1 56.1
01/02/2023 05:46:29 47.13 47.19 47.5 46.8 46.7 46.7 55.47 55.96 56.7 56.1 56.1 56.1
01/02/2023 05:46:30 46.67 47.3 47.5 46.8 46.7 46.7 56.12 56.06 56.7 56.1 56.1 56.1
01/02/2023 05:46:31 47.46 47.42 47.5 46.8 46.7 46.7 56.68 56.47 56.7 56.1 56.1 56.1
01/02/2023 05:46:32 47.31 47.46 47.5 46.8 46.7 46.7 56.35 56.48 56.7 56.1 56.1 56.1
01/02/2023 05:46:33 47.26 47.59 47.59 46.8 46.7 46.7 55.29 56.44 56.7 56.1 56.1 56.1
01/02/2023 05:46:34 47.28 47.42 47.59 46.8 46.7 46.7 56.4 56.26 56.7 56.1 56.1 56.1
01/02/2023 05:46:35 45.85 47.38 47.59 46.8 46.7 46.7 56.2 56.43 56.7 56.1 56.1 56.1
01/02/2023 05:46:36 46.84 46.93 47.59 46.8 46.7 46.7 55.84 56.2 56.7 56.1 56.1 56.1
01/02/2023 05:46:37 46.85 46.94 47.59 46.8 46.7 46.7 56.06 56.23 56.7 56.1 56.1 56.1
01/02/2023 05:46:38 46.27 47.02 47.59 46.8 46.7 46.7 55.78 56.15 56.7 56.1 56.1 56.1
01/02/2023 05:46:39 46.65 46.67 47.59 46.8 46.7 46.7 56.05 56.08 56.7 56.1 56.1 56.1
01/02/2023 05:46:40 46.45 46.8 47.59 46.8 46.7 46.7 55.76 56.01 56.56 56.1 56.1 56.1
01/02/2023 05:46:41 46.65 46.71 47.59 46.8 46.7 46.7 56.07 56.06 56.56 56.1 56.1 56.1
01/02/2023 05:46:42 47.17 47.08 47.59 46.8 46.7 46.7 56.45 56.58 56.58 56.1 56.1 56.2
01/02/2023 05:46:43 46.61 47.13 47.59 46.8 46.7 46.7 56.05 56.22 56.58 56.1 56.1 56.2
01/02/2023 05:46:44 46.88 47.14 47.59 46.8 46.7 46.7 56.25 56.29 56.58 56.1 56.1 56.2
01/02/2023 05:46:45 47.14 47.17 47.59 46.8 46.7 46.7 56.32 56.49 56.58 56.1 56.1 56.2
01/02/2023 05:46:46 46.11 47.27 47.59 46.8 46.7 46.7 56.11 56.34 56.58 56.1 56.1 56.2
01/02/2023 05:46:47 47.07 47 47.59 46.8 46.7 46.7 55.87 56.25 56.58 56.1 56.1 56.2
01/02/2023 05:46:48 47.04 47.08 47.59 46.8 46.7 46.7 56.17 56.18 56.58 56.1 56.1 56.2
01/02/2023 05:46:49 46.81 47.14 47.59 46.8 46.7 46.7 56.43 56.44 56.58 56.1 56.1 56.2
01/02/2023 05:46:50 46.72 47.15 47.59 46.8 46.7 46.7 56.27 56.58 56.58 56.1 56.1 56.2
01/02/2023 05:46:51 47.16 47.26 47.59 46.8 46.7 46.7 56.2 56.42 56.58 56.1 56.1 56.2
01/02/2023 05:46:52 47.04 47.28 47.59 46.8 46.7 46.7 56.3 56.38 56.58 56.1 56.1 56.2
01/02/2023 05:46:53 46.63 47.15 47.59 46.8 46.7 46.7 56.82 56.65 56.65 56.1 56.1 56.2
01/02/2023 05:46:54 46.29 46.89 47.59 46.8 46.7 46.7 56.01 56.7 56.7 56.1 56.1 56.2
01/02/2023 05:46:55 46.78 46.99 47.59 46.8 46.7 46.7 56.07 56.3 56.7 56.1 56.1 56.2
01/02/2023 05:46:56 46.87 46.91 47.59 46.8 46.7 46.7 56.14 56.43 56.7 56.1 56.1 56.2
01/02/2023 05:46:57 46.86 46.96 47.59 46.8 46.7 46.7 56.18 56.26 56.7 56.1 56.1 56.2
01/02/2023 05:46:58 46.03 47.02 47.59 46.8 46.7 46.7 55.95 56.21 56.7 56.1 56.1 56.2
01/02/2023 05:46:59 46.45 46.57 47.59 46.8 46.7 46.7 55.73 56.06 56.7 56.1 56.1 56.2
01/02/2023 05:47:00 46.04 46.66 47.59 46.8 46.7 46.7 55.91 56.02 56.7 56.1 56.1 56.2
01/02/2023 05:47:01 46.61 46.72 47.59 46.8 46.7 46.7 56.14 56.18 56.7 56.1 56.1 56.2
01/02/2023 05:47:02 47.07 46.9 47.59 46.8 46.7 46.7 56.59 56.5 56.7 56.1 56.1 56.2
01/02/2023 05:47:03 46.38 46.92 47.42 46.8 46.7 46.7 56.04 56.53 56.7 56.1 56.1 56.2
01/02/2023 05:47:04 46.42 46.65 47.38 46.8 46.7 46.7 56.58 56.68 56.7 56.1 56.1 56.2
01/02/2023 05:47:05 47.11 47.01 47.28 46.8 46.7 46.7 56.58 56.83 56.83 56.1 56.1 56.2
01/02/2023 05:47:06 45.99 46.89 47.28 46.8 46.7 46.7 56.03 56.62 56.83 56.1 56.1 56.2
01/02/2023 05:47:07 47.43 47.31 47.31 46.8 46.7 46.7 55.81 56.26 56.83 56.1 56.1 56.2
01/02/2023 05:47:08 46.93 47.08 47.31 46.8 46.7 46.7 56.31 56.33 56.83 56.1 56.1 56.2
01/02/2023 05:47:09 46.79 47.16 47.31 46.8 46.7 46.7 55.79 56.4 56.83 56.1 56.1 56.2
01/02/2023 05:47:10 46.7 47.01 47.31 46.8 46.7 46.7 55.95 56.08 56.83 56.1 56.1 56.2
01/02/2023 05:47:11 46.86 47.17 47.31 46.8 46.7 46.7 55.49 55.95 56.83 56.1 56.1 56.2
01/02/2023 05:47:12 46.85 46.91 47.31 46.8 46.7 46.7 55.82 56.02 56.83 56.1 56.1 56.2
01/02/2023 05:47:13 46.19 46.84 47.31 46.8 46.7 46.7 55.63 56.06 56.83 56.1 56.1 56.2
01/02/2023 05:47:14 47.06 47.01 47.31 46.8 46.7 46.7 56.28 56.11 56.83 56.1 56.1 56.2
01/02/2023 05:47:15 46.48 47.22 47.31 46.8 46.7 46.7 55.64 56.15 56.83 56.1 56.1 56.2
01/02/2023 05:47:16 46.38 46.73 47.31 46.8 46.7 46.7 56.28 56.19 56.83 56.1 56.1 56.2
01/02/2023 05:47:17 46.49 46.92 47.31 46.8 46.7 46.7 56.21 56.34 56.83 56.1 56.1 56.2
01/02/2023 05:47:18 47.05 46.97 47.31 46.8 46.7 46.7 55.76 56.38 56.83 56.1 56.1 56.2
01/02/2023 05:47:19 46.65 47 47.31 46.8 46.7 46.7 56.09 56.14 56.83 56.1 56.1 56.2
01/02/2023 05:47:20 47.01 47.11 47.31 46.8 46.7 46.7 55.93 56.23 56.83 56.1 56.1 56.2
01/02/2023 05:47:21 46.63 47.15 47.31 46.8 46.7 46.7 55.95 56.1 56.83 56.1 56.1 56.2
01/02/2023 05:47:22 46.75 47.12 47.31 46.8 46.7 46.7 55.16 55.9 56.83 56.1 56.1 56.2
01/02/2023 05:47:23 47.61 47.29 47.31 46.8 46.7 46.7 56.58 56.33 56.83 56.1 56.1 56.2
01/02/2023 05:47:24 47.06 47.41 47.41 46.8 46.7 46.7 56.17 56.37 56.83 56.1 56.1 56.2
01/02/2023 05:47:25 46.93 47.24 47.41 46.8 46.7 46.7 55.73 56.24 56.83 56.1 56.1 56.2
01/02/2023 05:47:26 47.64 47.52 47.52 46.8 46.7 46.7 55.75 56.08 56.83 56.1 56.1 56.2
01/02/2023 05:47:27 46.72 47.37 47.52 46.8 46.7 46.7 55.88 56.05 56.83 56.1 56.1 56.2
01/02/2023 05:47:28 46.21 47.31 47.52 46.8 46.7 46.7 56.22 56.27 56.83 56.1 56.1 56.2
01/02/2023 05:47:29 46.5 46.72 47.52 46.8 46.7 46.7 56.17 56.2 56.83 56.1 56.1 56.2
01/02/2023 05:47:30 46.46 46.64 47.52 46.8 46.7 46.7 56.06 56.23 56.83 56.1 56.1 56.2
01/02/2023 05:47:31 46.52 46.9 47.52 46.8 46.7 46.7 56.5 56.47 56.83 56.1 56.1 56.2
01/02/2023 05:47:32 47.75 47.39 47.52 46.8 46.7 46.7 55.81 56.4 56.83 56.1 56.1 56.2
01/02/2023 05:47:33 46.54 47.46 47.52 46.8 46.7 46.7 56.09 56.35 56.83 56.1 56.1 56.2
01/02/2023 05:47:34 45.63 47.06 47.52 46.8 46.7 46.7 55.61 56 56.83 56.1 56.1 56.2
01/02/2023 05:47:35 48.23 47.81 47.81 46.8 46.8 46.7 59.22 58.77 58.77 56.1 56.1 56.2
01/02/2023 05:47:36 48.65 48.43 48.43 46.8 46.8 46.7 61.35 60.47 60.47 56.2 56.2 56.2
01/02/2023 05:47:37 46.91 48.42 48.43 46.8 46.8 46.7 57.13 60.54 60.54 56.2 56.2 56.2
01/02/2023 05:47:38 46.36 47.59 48.43 46.8 46.8 46.7 56.16 58.6 60.54 56.2 56.2 56.2
01/02/2023 05:47:39 46.06 46.94 48.43 46.8 46.8 46.7 55.63 57.19 60.54 56.2 56.2 56.2
01/02/2023 05:47:40 46.37 46.53 48.43 46.8 46.8 46.7 56.56 56.47 60.54 56.2 56.2 56.2
01/02/2023 05:47:41 46.68 46.76 48.43 46.8 46.8 46.7 55.76 56.53 60.54 56.2 56.2 56.2
01/02/2023 05:47:42 46.77 46.9 48.43 46.8 46.8 46.7 55.75 56.07 60.54 56.2 56.2 56.2
01/02/2023 05:47:43 46.62 46.97 48.43 46.8 46.8 46.7 56.03 56.06 60.54 56.2 56.2 56.2
01/02/2023 05:47:44 47.27 47.25 48.43 46.8 46.8 46.7 56.57 56.56 60.54 56.2 56.2 56.2
01/02/2023 05:47:45 46.99 47.28 48.43 46.8 46.8 46.7 56.36 56.62 60.54 56.2 56.2 56.2
01/02/2023 05:47:46 46.33 46.92 48.43 46.8 46.8 46.7 56.48 56.62 60.54 56.2 56.2 56.2
01/02/2023 05:47:47 46.97 47.2 48.43 46.8 46.8 46.7 56.33 56.68 60.54 56.2 56.2 56.2
01/02/2023 05:47:48 46.88 46.96 48.43 46.8 46.8 46.7 56.38 56.5 60.54 56.2 56.2 56.2
01/02/2023 05:47:49 46.48 46.94 48.43 46.8 46.8 46.7 56.27 56.72 60.54 56.2 56.2 56.2
01/02/2023 05:47:50 46.72 46.93 48.43 46.8 46.8 46.7 56.16 56.34 60.54 56.2 56.2 56.2
01/02/2023 05:47:51 46.46 46.78 48.43 46.8 46.8 46.7 56.63 56.63 60.54 56.2 56.2 56.2
01/02/2023 05:47:52 47 46.98 48.43 46.8 46.8 46.7 56.07 56.42 60.54 56.2 56.2 56.2
01/02/2023 05:47:53 46.81 47.17 48.43 46.8 46.8 46.7 57.05 56.9 60.54 56.2 56.2 56.2
01/02/2023 05:47:54 47.45 47.46 48.43 46.8 46.8 46.7 56.46 56.81 60.54 56.2 56.2 56.2
01/02/2023 05:47:55 46.38 47.52 48.43 46.8 46.8 46.7 56.19 56.75 60.54 56.2 56.2 56.2
01/02/2023 05:47:56 47.02 47.11 48.43 46.8 46.8 46.7 56.32 56.43 60.54 56.2 56.2 56.2
01/02/2023 05:47:57 47.61 47.5 48.43 46.8 46.8 46.7 56.47 56.52 60.54 56.2 56.2 56.2
01/02/2023 05:47:58 46.57 47.52 48.43 46.8 46.8 46.7 55.9 56.51 60.54 56.2 56.2 56.2
01/02/2023 05:47:59 47.43 47.45 48.43 46.8 46.8 46.7 55.88 56.19 60.54 56.2 56.2 56.2
01/02/2023 05:48:00 46.14 47.33 48.43 46.8 46.8 46.7 56.15 56.19 60.54 56.2 56.2 56.2
01/02/2023 05:48:01 46.12 46.7 48.43 46.8 46.8 46.7 56.5 56.48 60.54 56.2 56.2 56.2
01/02/2023 05:48:02 46.99 46.95 48.43 46.8 46.8 46.7 56.36 56.58 60.54 56.2 56.2 56.2
01/02/2023 05:48:03 46.71 47.12 48.43 46.8 46.8 46.7 56.52 56.57 60.54 56.2 56.2 56.2
01/02/2023 05:48:04 46.94 47.01 48.43 46.8 46.8 46.7 56.21 56.62 60.54 56.2 56.2 56.2
01/02/2023 05:48:05 46.19 46.95 48.43 46.8 46.8 46.7 56.22 56.36 60.54 56.2 56.2 56.2
01/02/2023 05:48:06 46.84 47.02 48.42 46.8 46.8 46.7 55.79 56.24 60.54 56.2 56.2 56.2
01/02/2023 05:48:07 47.33 47.22 47.59 46.8 46.8 46.7 56.52 56.44 58.6 56.2 56.2 56.2
01/02/2023 05:48:08 46.68 47.28 47.52 46.8 46.8 46.7 56.1 56.46 57.19 56.2 56.2 56.2
01/02/2023 05:48:09 46.88 47.11 47.52 46.8 46.8 46.7 56.26 56.45 56.9 56.2 56.2 56.2
01/02/2023 05:48:10 46.76 46.93 47.52 46.8 46.8 46.7 55.49 56.39 56.9 56.2 56.2 56.2
01/02/2023 05:48:11 46.73 47.11 47.52 46.8 46.8 46.7 56.45 56.29 56.9 56.2 56.2 56.2
01/02/2023 05:48:12 46.16 46.9 47.52 46.8 46.8 46.7 56.22 56.49 56.9 56.2 56.2 56.2
01/02/2023 05:48:13 46.16 46.5 47.52 46.8 46.8 46.7 56.94 56.89 56.9 56.2 56.2 56.2
01/02/2023 05:48:14 46.27 46.51 47.52 46.8 46.8 46.7 56.03 56.8 56.9 56.2 56.2 56.2
01/02/2023 05:48:15 47.01 46.85 47.52 46.8 46.8 46.7 55.64 56.43 56.9 56.2 56.2 56.2
01/02/2023 05:48:16 46.71 47.05 47.52 46.8 46.8 46.7 56.25 56.21 56.9 56.2 56.2 56.2
01/02/2023 05:48:17 46.13 46.82 47.52 46.8 46.8 46.7 55.84 56.2 56.9 56.2 56.2 56.2
01/02/2023 05:48:18 47.07 47.02 47.52 46.8 46.8 46.7 56.7 56.62 56.9 56.2 56.2 56.2
01/02/2023 05:48:19 47.21 47.17 47.52 46.8 46.8 46.7 56.34 56.45 56.9 56.2 56.2 56.2
01/02/2023 05:48:20 47.29 47.35 47.52 46.8 46.8 46.7 56.88 56.85 56.9 56.2 56.2 56.2
01/02/2023 05:48:21 47.07 47.45 47.52 46.8 46.8 46.7 56.05 56.84 56.9 56.2 56.2 56.2
01/02/2023 05:48:22 46.12 47.19 47.52 46.8 46.8 46.7 55.81 56.42 56.9 56.2 56.2 56.2
01/02/2023 05:48:23 46.56 46.76 47.52 46.8 46.8 46.7 55.75 56 56.89 56.2 56.2 56.2
01/02/2023 05:48:24 46.99 46.97 47.52 46.8 46.8 46.7 55.93 55.96 56.89 56.2 56.2 56.2
01/02/2023 05:48:25 46.76 46.98 47.52 46.8 46.8 46.7 56.22 56.29 56.89 56.2 56.2 56.2
01/02/2023 05:48:26 46.94 47.22 47.52 46.8 46.8 46.7 56.52 56.51 56.89 56.2 56.2 56.2
01/02/2023 05:48:27 45.89 46.88 47.52 46.8 46.8 46.7 56.17 56.48 56.89 56.2 56.2 56.2
01/02/2023 05:48:28 45.83 46.54 47.45 46.8 46.8 46.7 55.94 56.32 56.89 56.2 56.2 56.2
01/02/2023 05:48:29 46.61 46.68 47.45 46.8 46.8 46.7 55.92 56.22 56.89 56.2 56.2 56.2
01/02/2023 05:48:30 46.74 46.72 47.45 46.8 46.8 46.7 56.32 56.21 56.89 56.2 56.2 56.2
01/02/2023 05:48:31 46.73 46.88 47.45 46.8 46.8 46.7 56.17 56.4 56.89 56.2 56.2 56.2
01/02/2023 05:48:32 47.53 47.45 47.45 46.8 46.8 46.7 55.99 56.25 56.89 56.2 56.2 56.2
01/02/2023 05:48:33 47.6 47.64 47.64 46.8 46.8 46.7 56.15 56.4 56.89 56.2 56.2 56.2
01/02/2023 05:48:34 46.05 47.41 47.64 46.8 46.8 46.7 55.93 56.18 56.89 56.2 56.2 56.2
01/02/2023 05:48:35 46.46 46.78 47.64 46.8 46.8 46.7 56.17 56.15 56.89 56.2 56.2 56.2
01/02/2023 05:48:36 46.14 46.61 47.64 46.8 46.8 46.7 56.09 56.41 56.89 56.2 56.2 56.2
01/02/2023 05:48:37 46.76 46.89 47.64 46.8 46.8 46.7 56.07 56.39 56.89 56.2 56.2 56.2
01/02/2023 05:48:38 46.29 46.63 47.64 46.8 46.8 46.7 55.75 56.15 56.89 56.2 56.2 56.2
01/02/2023 05:48:39 46.97 46.93 47.64 46.8 46.8 46.7 56.05 56.24 56.89 56.2 56.2 56.2
01/02/2023 05:48:40 47.09 47.2 47.64 46.8 46.8 46.7 56.25 56.24 56.89 56.2 56.2 56.2
01/02/2023 05:48:41 46.75 47.03 47.64 46.8 46.8 46.7 56.52 56.57 56.89 56.2 56.2 56.2
01/02/2023 05:48:42 46.45 47.03 47.64 46.8 46.8 46.7 56.51 56.59 56.89 56.2 56.2 56.2
01/02/2023 05:48:43 47.05 47 47.64 46.8 46.8 46.7 56.2 56.7 56.85 56.2 56.2 56.2
01/02/2023 05:48:44 46.35 47.12 47.64 46.8 46.8 46.7 56.28 56.48 56.85 56.2 56.2 56.2
01/02/2023 05:48:45 46.69 46.78 47.64 46.8 46.8 46.7 56.03 56.37 56.85 56.2 56.2 56.2
01/02/2023 05:48:46 47.1 47.26 47.64 46.8 46.8 46.7 56.22 56.28 56.85 56.2 56.2 56.2
01/02/2023 05:48:47 47.14 47.33 47.64 46.8 46.8 46.7 55.71 56.25 56.85 56.2 56.2 56.2
01/02/2023 05:48:48 46.71 47.29 47.64 46.8 46.8 46.7 56.06 56.13 56.85 56.2 56.2 56.2
01/02/2023 05:48:49 45.84 46.78 47.64 46.8 46.8 46.7 55.97 56.06 56.85 56.2 56.2 56.2
01/02/2023 05:48:50 46.29 46.46 47.64 46.8 46.8 46.7 55.4 56.03 56.84 56.2 56.2 56.2
01/02/2023 05:48:51 47.38 47.11 47.64 46.8 46.8 46.7 56.27 56.13 56.7 56.2 56.2 56.2
01/02/2023 05:48:52 46.99 47.25 47.64 46.8 46.8 46.7 56.06 56.29 56.7 56.2 56.2 56.2
01/02/2023 05:48:53 46.95 47.21 47.64 46.8 46.8 46.7 56.38 56.41 56.7 56.2 56.2 56.2
01/02/2023 05:48:54 47 47.31 47.64 46.8 46.8 46.7 56.44 56.46 56.7 56.2 56.2 56.2
01/02/2023 05:48:55 47.8 47.58 47.64 46.8 46.8 46.7 55.81 56.43 56.7 56.2 56.2 56.2
01/02/2023 05:48:56 47.08 47.68 47.68 46.8 46.8 46.7 56.21 56.21 56.7 56.2 56.2 56.2
01/02/2023 05:48:57 47.18 47.34 47.68 46.8 46.8 46.7 57.02 56.86 56.86 56.2 56.2 56.2
01/02/2023 05:48:58 47.82 47.7 47.7 46.8 46.8 46.7 55.86 56.77 56.86 56.2 56.2 56.2
01/02/2023 05:48:59 46.69 47.62 47.7 46.8 46.8 46.7 55.93 56.2 56.86 56.2 56.2 56.2
01/02/2023 05:49:00 47.58 47.52 47.7 46.8 46.8 46.7 57.14 56.87 56.87 56.2 56.2 56.2
01/02/2023 05:49:01 46.49 47.54 47.7 46.8 46.8 46.7 56.9 57.05 57.05 56.2 56.2 56.2
01/02/2023 05:49:02 46.96 47.02 47.7 46.8 46.8 46.7 56.92 57.09 57.09 56.2 56.2 56.2
01/02/2023 05:49:03 46.95 47.27 47.7 46.8 46.8 46.7 60.88 59.92 59.92 56.2 56.2 56.2
01/02/2023 05:49:04 47.44 47.39 47.7 46.8 46.8 46.7 62.64 61.9 61.9 56.3 56.2 56.2
01/02/2023 05:49:05 47.96 47.9 47.9 46.8 46.8 46.7 63.72 63.12 63.12 56.3 56.2 56.2
01/02/2023 05:49:06 47.48 47.76 47.9 46.8 46.8 46.7 63.43 63.49 63.49 56.4 56.2 56.2
01/02/2023 05:49:07 47.91 48 48 46.8 46.8 46.7 65.22 64.92 64.92 56.5 56.3 56.2
01/02/2023 05:49:08 45.88 47.86 48 46.8 46.8 46.7 61.47 64.84 64.92 56.5 56.3 56.2
01/02/2023 05:49:09 44.92 46.78 48 46.8 46.8 46.7 58.56 62.86 64.92 56.5 56.3 56.2
01/02/2023 05:49:10 46.13 46.09 48 46.8 46.8 46.7 57.56 60.7 64.92 56.5 56.3 56.2
01/02/2023 05:49:11 47.05 46.72 48 46.8 46.8 46.7 57.26 58.92 64.92 56.5 56.3 56.2
01/02/2023 05:49:12 46.73 46.82 48 46.8 46.8 46.7 56.5 57.9 64.92 56.5 56.3 56.2
01/02/2023 05:49:13 46.84 47 48 46.8 46.8 46.7 56.34 57.04 64.92 56.5 56.3 56.2
01/02/2023 05:49:14 46.58 47.03 48 46.8 46.8 46.7 56.33 56.74 64.92 56.5 56.3 56.2
01/02/2023 05:49:15 47.5 47.36 48 46.8 46.8 46.7 56.8 56.85 64.92 56.5 56.3 56.2
01/02/2023 05:49:16 46.42 47.28 48 46.8 46.8 46.7 56.3 56.87 64.92 56.5 56.3 56.2
01/02/2023 05:49:17 46.79 47.03 48 46.8 46.8 46.7 56.74 56.7 64.92 56.5 56.3 56.2
01/02/2023 05:49:18 47.08 47.18 48 46.8 46.8 46.7 56.26 56.67 64.92 56.5 56.3 56.2
01/02/2023 05:49:19 47.17 47.32 48 46.8 46.8 46.7 56.68 56.72 64.92 56.5 56.3 56.2
01/02/2023 05:49:20 46.79 47.29 48 46.8 46.8 46.7 56.52 56.7 64.92 56.5 56.3 56.2
01/02/2023 05:49:21 46.03 47.03 48 46.8 46.8 46.7 56.36 56.71 64.92 56.5 56.3 56.2
01/02/2023 05:49:22 46.84 46.87 48 46.8 46.8 46.7 56.23 56.67 64.92 56.5 56.3 56.2
01/02/2023 05:49:23 46.37 46.74 48 46.8 46.8 46.7 56.06 56.38 64.92 56.5 56.3 56.2
01/02/2023 05:49:24 46.93 47.07 48 46.8 46.8 46.7 55.98 56.2 64.92 56.5 56.3 56.2
01/02/2023 05:49:25 46.3 46.97 48 46.8 46.8 46.7 56.22 56.45 64.92 56.5 56.3 56.2
01/02/2023 05:49:26 46.11 46.56 48 46.8 46.8 46.7 55.91 56.46 64.92 56.5 56.3 56.2
01/02/2023 05:49:27 46.47 46.52 48 46.8 46.8 46.7 56.78 56.57 64.92 56.5 56.3 56.2
01/02/2023 05:49:28 46.92 46.84 48 46.8 46.8 46.7 58.88 58.3 64.92 56.6 56.3 56.2
01/02/2023 05:49:29 46.93 47.02 48 46.8 46.8 46.7 56.7 58.23 64.92 56.6 56.3 56.2
01/02/2023 05:49:30 47.64 47.44 48 46.8 46.8 46.7 55.68 57.27 64.92 56.6 56.3 56.2
01/02/2023 05:49:31 46.83 47.55 48 46.8 46.8 46.7 56.32 56.4 64.92 56.6 56.3 56.2
01/02/2023 05:49:32 47.49 47.4 48 46.8 46.8 46.7 56.58 56.6 64.92 56.6 56.3 56.2
01/02/2023 05:49:33 47 47.58 48 46.8 46.8 46.7 56.41 56.58 64.92 56.6 56.3 56.2
01/02/2023 05:49:34 47.49 47.58 48 46.8 46.8 46.7 57.05 56.96 64.92 56.6 56.3 56.2
01/02/2023 05:49:35 46.75 47.27 48 46.8 46.8 46.7 56.8 57.06 64.92 56.6 56.3 56.2
01/02/2023 05:49:36 46.97 47.16 48 46.8 46.8 46.7 57.76 57.64 64.92 56.6 56.3 56.2
01/02/2023 05:49:37 46.79 47.1 47.86 46.8 46.8 46.7 57.22 57.81 64.84 56.6 56.3 56.2
01/02/2023 05:49:38 46.6 47 47.58 46.8 46.8 46.7 56.68 57.23 62.86 56.6 56.3 56.2
01/02/2023 05:49:39 47.23 47.15 47.58 46.8 46.8 46.7 56.2 56.87 60.7 56.6 56.3 56.2
01/02/2023 05:49:40 46.54 47.08 47.58 46.8 46.8 46.7 57.05 56.87 58.92 56.6 56.3 56.2
01/02/2023 05:49:41 47.17 47.25 47.58 46.8 46.8 46.7 56.24 56.97 58.3 56.6 56.3 56.2
01/02/2023 05:49:42 46.98 47.2 47.58 46.8 46.8 46.7 56.69 56.84 58.3 56.6 56.3 56.2
01/02/2023 05:49:43 47.05 47.42 47.58 46.8 46.8 46.7 56.21 56.47 58.3 56.6 56.3 56.2
01/02/2023 05:49:44 47.88 47.64 47.64 46.8 46.8 46.7 56.78 56.7 58.3 56.6 56.3 56.2
01/02/2023 05:49:45 46.65 47.65 47.65 46.8 46.8 46.7 56.83 56.91 58.3 56.6 56.3 56.2
01/02/2023 05:49:46 46.61 47.09 47.65 46.8 46.8 46.7 56.03 56.75 58.3 56.6 56.3 56.2
01/02/2023 05:49:47 46.44 46.94 47.65 46.8 46.8 46.7 55.94 56.45 58.3 56.6 56.3 56.2
01/02/2023 05:49:48 46.37 46.71 47.65 46.8 46.8 46.7 56.51 56.4 58.3 56.6 56.3 56.2
01/02/2023 05:49:49 47.2 47.12 47.65 46.8 46.8 46.7 56.56 56.58 58.3 56.6 56.3 56.2
01/02/2023 05:49:50 47.49 47.42 47.65 46.8 46.8 46.7 56.8 56.83 58.3 56.6 56.3 56.2
01/02/2023 05:49:51 47.11 47.67 47.67 46.8 46.8 46.7 57.54 57.35 58.3 56.6 56.3 56.2
01/02/2023 05:49:52 46.75 47.35 47.67 46.8 46.8 46.7 56.57 57.37 58.3 56.6 56.3 56.2
01/02/2023 05:49:53 47.12 47.2 47.67 46.8 46.8 46.7 56.14 56.91 58.3 56.6 56.3 56.2
01/02/2023 05:49:54 46.8 47.24 47.67 46.8 46.8 46.7 56.77 56.82 58.3 56.6 56.3 56.2
01/02/2023 05:49:55 46.97 46.97 47.67 46.8 46.8 46.7 56.16 56.72 58.3 56.6 56.3 56.2
01/02/2023 05:49:56 46.49 46.97 47.67 46.8 46.8 46.7 56.62 56.58 58.3 56.6 56.3 56.2
01/02/2023 05:49:57 47.12 47.06 47.67 46.8 46.8 46.7 55.98 56.57 58.3 56.6 56.3 56.2
01/02/2023 05:49:58 46.79 46.99 47.67 46.8 46.8 46.7 56.05 56.37 58.23 56.6 56.3 56.2
01/02/2023 05:49:59 46.59 47.1 47.67 46.8 46.8 46.7 56.88 56.64 57.81 56.6 56.3 56.2
01/02/2023 05:50:00 47.24 47.06 47.67 46.8 46.8 46.7 55.77 56.62 57.81 56.6 56.3 56.2
01/02/2023 05:50:01 46.97 47.18 47.67 46.8 46.8 46.7 56.17 56.3 57.81 56.6 56.3 56.2
01/02/2023 05:50:02 46.44 47.2 47.67 46.8 46.8 46.7 55.98 56.34 57.81 56.6 56.3 56.2
01/02/2023 05:50:03 46.83 46.94 47.67 46.8 46.8 46.7 55.69 56.05 57.81 56.6 56.3 56.2
01/02/2023 05:50:04 46.22 46.81 47.67 46.8 46.8 46.7 55.73 55.96 57.81 56.6 56.3 56.2
01/02/2023 05:50:05 46.67 46.69 47.67 46.8 46.8 46.7 56.26 56.12 57.81 56.6 56.3 56.2
01/02/2023 05:50:06 46.78 46.97 47.67 46.8 46.8 46.7 56.54 56.47 57.81 56.6 56.3 56.2
01/02/2023 05:50:07 46.62 46.98 47.67 46.8 46.8 46.7 56.6 56.68 57.37 56.6 56.3 56.2
01/02/2023 05:50:08 47.19 47.2 47.67 46.8 46.8 46.7 55.95 56.85 57.37 56.6 56.3 56.2
01/02/2023 05:50:09 47.19 47.42 47.67 46.8 46.8 46.7 56.03 56.16 57.37 56.6 56.3 56.2
01/02/2023 05:50:10 46.68 47.3 47.67 46.8 46.8 46.7 55.85 56.15 57.37 56.6 56.3 56.2
01/02/2023 05:50:11 46.51 46.96 47.67 46.8 46.8 46.7 56.15 56.15 57.37 56.6 56.3 56.2
01/02/2023 05:50:12 47 47 47.67 46.8 46.8 46.7 56.17 56.26 57.37 56.6 56.3 56.2
01/02/2023 05:50:13 47.03 47.05 47.67 46.8 46.8 46.7 57.29 57.09 57.37 56.6 56.3 56.2
01/02/2023 05:50:14 47.03 47.14 47.67 46.8 46.8 46.7 55.8 57.14 57.37 56.6 56.3 56.2
01/02/2023 05:50:15 46.58 47.09 47.67 46.8 46.8 46.7 56.25 56.48 57.37 56.6 56.3 56.2
01/02/2023 05:50:16 46.36 46.88 47.67 46.8 46.8 46.7 55.91 56.33 57.37 56.6 56.3 56.2
01/02/2023 05:50:17 46.71 46.86 47.67 46.8 46.8 46.7 56.69 56.56 57.37 56.6 56.3 56.2
01/02/2023 05:50:18 47.14 47.11 47.67 46.8 46.8 46.7 55.99 56.4 57.37 56.6 56.3 56.2
01/02/2023 05:50:19 45.82 47 47.67 46.8 46.8 46.7 56.71 56.59 57.37 56.6 56.3 56.2
01/02/2023 05:50:20 46.8 46.7 47.67 46.8 46.8 46.7 56.2 56.52 57.37 56.6 56.3 56.2
01/02/2023 05:50:21 46.65 47 47.42 46.8 46.8 46.7 56.56 56.59 57.37 56.6 56.3 56.2
01/02/2023 05:50:22 46.22 47.13 47.42 46.8 46.8 46.7 56.67 56.69 57.14 56.6 56.3 56.2
01/02/2023 05:50:23 46.54 46.68 47.42 46.8 46.8 46.7 56.84 57.04 57.14 56.6 56.3 56.2
01/02/2023 05:50:24 47.18 47.07 47.42 46.8 46.8 46.7 55.79 56.74 57.14 56.6 56.3 56.2
01/02/2023 05:50:25 46.64 46.98 47.42 46.8 46.8 46.7 56.74 56.84 57.14 56.6 56.3 56.2
01/02/2023 05:50:26 46.81 46.95 47.42 46.8 46.8 46.7 56.93 57.06 57.14 56.6 56.3 56.2
01/02/2023 05:50:27 47.64 47.4 47.42 46.8 46.8 46.7 57 56.99 57.14 56.6 56.3 56.2
01/02/2023 05:50:28 46.37 47.39 47.42 46.8 46.8 46.7 57.76 57.68 57.68 56.6 56.3 56.2
01/02/2023 05:50:29 46.22 46.8 47.42 46.8 46.8 46.7 57.83 58.08 58.08 56.6 56.3 56.2
01/02/2023 05:50:30 46.72 46.79 47.42 46.8 46.8 46.7 58.7 58.96 58.96 56.6 56.3 56.2
01/02/2023 05:50:31 47.13 47.08 47.42 46.8 46.8 46.7 58.45 58.71 58.96 56.6 56.3 56.2
01/02/2023 05:50:32 46.66 47.19 47.42 46.8 46.8 46.7 56.4 58.3 58.96 56.7 56.3 56.2
01/02/2023 05:50:33 46.87 46.93 47.42 46.8 46.8 46.7 56.53 57.22 58.96 56.7 56.3 56.2
01/02/2023 05:50:34 46.59 47 47.42 46.8 46.8 46.7 56.84 57.06 58.96 56.7 56.3 56.2
01/02/2023 05:50:35 46.59 46.99 47.42 46.8 46.8 46.7 56.89 57.03 58.96 56.7 56.4 56.2
01/02/2023 05:50:36 47.21 47.17 47.42 46.8 46.8 46.7 56.93 57.27 58.96 56.7 56.4 56.2
01/02/2023 05:50:37 46.38 47.1 47.42 46.8 46.8 46.7 55.89 56.82 58.96 56.7 56.4 56.2
01/02/2023 05:50:38 46.19 47.01 47.42 46.8 46.8 46.7 56.23 56.38 58.96 56.7 56.4 56.2
01/02/2023 05:50:39 47.03 46.99 47.4 46.8 46.8 46.7 56.43 56.72 58.96 56.7 56.4 56.2
01/02/2023 05:50:40 46.75 47.02 47.4 46.8 46.8 46.7 56.13 56.65 58.96 56.7 56.4 56.2
01/02/2023 05:50:41 46.27 46.64 47.4 46.8 46.8 46.7 56.56 56.53 58.96 56.7 56.4 56.2
01/02/2023 05:50:42 47.01 46.86 47.4 46.8 46.8 46.7 56.72 56.74 58.96 56.7 56.4 56.2
01/02/2023 05:50:43 47.26 47.31 47.4 46.8 46.8 46.7 55.85 56.72 58.96 56.7 56.4 56.2
01/02/2023 05:50:44 47.01 47.17 47.4 46.8 46.8 46.7 56.16 56.35 58.96 56.7 56.4 56.2
01/02/2023 05:50:45 46.59 47.11 47.4 46.8 46.8 46.7 56.13 56.27 58.96 56.7 56.4 56.2
01/02/2023 05:50:46 46.62 47.22 47.4 46.8 46.8 46.7 56.5 56.51 58.96 56.7 56.4 56.2
01/02/2023 05:50:47 46.6 46.92 47.4 46.8 46.8 46.7 56.02 56.38 58.96 56.7 56.4 56.2
01/02/2023 05:50:48 47.16 47.08 47.4 46.8 46.8 46.7 55.82 56.2 58.96 56.7 56.4 56.2
01/02/2023 05:50:49 46.98 47.37 47.4 46.8 46.8 46.7 56.49 56.42 58.96 56.7 56.4 56.2
01/02/2023 05:50:50 46.42 46.83 47.4 46.8 46.8 46.7 56.06 56.34 58.96 56.7 56.4 56.2
01/02/2023 05:50:51 46.55 46.93 47.4 46.8 46.8 46.7 56.16 56.48 58.96 56.7 56.4 56.2
01/02/2023 05:50:52 46.49 46.77 47.4 46.8 46.8 46.7 55.66 56.3 58.96 56.7 56.4 56.2
01/02/2023 05:50:53 46.54 46.85 47.4 46.8 46.8 46.7 55.78 55.98 58.96 56.7 56.4 56.2
01/02/2023 05:50:54 46.7 46.8 47.4 46.8 46.8 46.7 56.01 56.19 58.96 56.7 56.4 56.2
01/02/2023 05:50:55 46.5 46.71 47.4 46.8 46.8 46.7 56.2 56.12 58.96 56.7 56.4 56.2
01/02/2023 05:50:56 46.56 46.77 47.4 46.8 46.8 46.7 56.26 56.25 58.96 56.7 56.4 56.2
01/02/2023 05:50:57 46.02 46.92 47.39 46.8 46.8 46.7 56.58 56.67 58.96 56.7 56.4 56.2
01/02/2023 05:50:58 46.79 46.62 47.37 46.8 46.8 46.7 56.25 56.39 58.96 56.7 56.4 56.2
01/02/2023 05:50:59 46.38 46.6 47.37 46.8 46.8 46.7 55.91 56.37 58.96 56.7 56.4 56.2
01/02/2023 05:51:00 47.1 47.08 47.37 46.8 46.8 46.7 56.11 56.28 58.71 56.7 56.4 56.2
01/02/2023 05:51:01 46.62 47.14 47.37 46.8 46.8 46.7 55.81 56.38 58.3 56.7 56.4 56.2
01/02/2023 05:51:02 46.88 46.92 47.37 46.8 46.8 46.7 56.02 56.21 57.27 56.7 56.4 56.2
01/02/2023 05:51:03 47.24 47.32 47.37 46.8 46.8 46.7 55.61 56.01 57.27 56.7 56.4 56.2
01/02/2023 05:51:04 47.08 47.16 47.37 46.8 46.8 46.7 56.37 56.32 57.27 56.7 56.4 56.2
01/02/2023 05:51:05 47.75 47.6 47.6 46.8 46.8 46.7 55.97 56.34 57.27 56.7 56.4 56.2
01/02/2023 05:51:06 46.23 47.61 47.61 46.8 46.8 46.7 56.06 56.19 56.82 56.7 56.4 56.2
01/02/2023 05:51:07 46.12 46.72 47.61 46.8 46.8 46.7 56.28 56.31 56.74 56.7 56.4 56.2
01/02/2023 05:51:08 46.15 46.82 47.61 46.8 46.8 46.7 56.69 56.63 56.74 56.7 56.4 56.2
01/02/2023 05:51:09 46.96 46.8 47.61 46.8 46.8 46.7 56.07 56.65 56.74 56.7 56.4 56.2
01/02/2023 05:51:10 46.99 47 47.61 46.8 46.8 46.7 56.17 56.4 56.74 56.7 56.4 56.2
01/02/2023 05:51:11 46.8 46.98 47.61 46.8 46.8 46.7 55.72 56.26 56.74 56.7 56.4 56.2
01/02/2023 05:51:12 46.12 46.92 47.61 46.8 46.8 46.7 55.66 55.9 56.72 56.7 56.4 56.2
01/02/2023 05:51:13 46.94 46.86 47.61 46.8 46.8 46.7 55.78 56.08 56.67 56.7 56.4 56.2
01/02/2023 05:51:14 47.52 47.4 47.61 46.8 46.8 46.7 56.61 56.34 56.67 56.7 56.4 56.2
01/02/2023 05:51:15 45.63 47.26 47.61 46.8 46.8 46.7 56.52 56.56 56.67 56.7 56.4 56.2
01/02/2023 05:51:16 46.1 46.33 47.61 46.8 46.8 46.7 56.36 56.68 56.68 56.7 56.4 56.2
01/02/2023 05:51:17 46.79 46.85 47.61 46.8 46.8 46.7 56.14 56.55 56.68 56.7 56.4 56.2
01/02/2023 05:51:18 46.16 46.62 47.61 46.8 46.8 46.7 56.19 56.36 56.68 56.7 56.4 56.2
01/02/2023 05:51:19 46.63 46.67 47.61 46.8 46.8 46.7 55.53 56.3 56.68 56.7 56.4 56.2
01/02/2023 05:51:20 47.17 47.02 47.61 46.8 46.8 46.7 56.7 56.47 56.68 56.7 56.4 56.2
01/02/2023 05:51:21 46.98 47.2 47.61 46.8 46.8 46.7 56.06 56.36 56.68 56.7 56.4 56.2
01/02/2023 05:51:22 46.42 47.2 47.61 46.8 46.8 46.7 56.57 56.64 56.68 56.7 56.4 56.2
01/02/2023 05:51:23 46.61 46.94 47.61 46.8 46.8 46.7 55.66 56.42 56.68 56.7 56.4 56.2
01/02/2023 05:51:24 47.07 47.03 47.61 46.8 46.8 46.7 55.61 56.18 56.68 56.7 56.4 56.2
01/02/2023 05:51:25 47.04 47.51 47.61 46.8 46.8 46.7 57.04 56.78 56.78 56.7 56.4 56.2
01/02/2023 05:51:26 47.02 47.22 47.61 46.8 46.8 46.7 56.11 56.69 56.78 56.7 56.4 56.2
01/02/2023 05:51:27 47.15 47.33 47.61 46.8 46.8 46.7 56.75 56.82 56.82 56.7 56.4 56.2
01/02/2023 05:51:28 47.22 47.4 47.61 46.8 46.8 46.7 56.95 56.88 56.88 56.7 56.4 56.2
01/02/2023 05:51:29 46.76 47.23 47.61 46.8 46.8 46.7 56.19 57.11 57.11 56.7 56.4 56.2
01/02/2023 05:51:30 47.2 47.28 47.61 46.8 46.8 46.7 56.11 56.48 57.11 56.7 56.4 56.2
01/02/2023 05:51:31 47.41 47.45 47.61 46.8 46.8 46.7 56.27 56.37 57.11 56.7 56.4 56.2
01/02/2023 05:51:32 46.45 47.41 47.61 46.8 46.8 46.7 56.18 56.34 57.11 56.7 56.4 56.2
01/02/2023 05:51:33 46.97 47.17 47.61 46.8 46.8 46.7 56.25 56.36 57.11 56.7 56.4 56.2
01/02/2023 05:51:34 47.29 47.33 47.61 46.8 46.8 46.7 55.91 56.34 57.11 56.7 56.4 56.2
01/02/2023 05:51:35 47.53 47.68 47.68 46.8 46.8 46.7 56.16 56.22 57.11 56.7 56.4 56.2
01/02/2023 05:51:36 46.97 47.42 47.68 46.8 46.8 46.7 56.41 56.66 57.11 56.7 56.4 56.2
01/02/2023 05:51:37 46.28 47.2 47.68 46.8 46.8 46.7 55.8 56.28 57.11 56.7 56.4 56.2
01/02/2023 05:51:38 46.19 46.8 47.68 46.8 46.8 46.7 56.15 56.25 57.11 56.7 56.4 56.2
01/02/2023 05:51:39 46.63 46.84 47.68 46.8 46.8 46.7 55.87 56.21 57.11 56.7 56.4 56.2
01/02/2023 05:51:40 47.64 47.39 47.68 46.8 46.8 46.7 55.7 55.96 57.11 56.7 56.4 56.2
01/02/2023 05:51:41 46.64 47.71 47.71 46.8 46.8 46.7 55.83 56.03 57.11 56.7 56.3 56.2
01/02/2023 05:51:42 46.9 47 47.71 46.8 46.8 46.7 55.66 55.86 57.11 56.7 56.3 56.2
01/02/2023 05:51:43 47.13 47.07 47.71 46.8 46.8 46.7 56.09 56.12 57.11 56.7 56.3 56.2
01/02/2023 05:51:44 46.06 47.04 47.71 46.8 46.8 46.7 56.57 56.67 57.11 56.7 56.3 56.2
01/02/2023 05:51:45 47.32 47.07 47.71 46.8 46.8 46.7 56.2 56.42 57.11 56.7 56.3 56.2
01/02/2023 05:51:46 46.43 47.04 47.71 46.8 46.8 46.7 55.97 56.35 57.11 56.7 56.3 56.2
01/02/2023 05:51:47 47.03 47.13 47.71 46.8 46.8 46.7 55.57 56.05 57.11 56.7 56.3 56.2
01/02/2023 05:51:48 47.1 47.21 47.71 46.8 46.8 46.7 55.9 55.98 57.11 56.7 56.3 56.2
01/02/2023 05:51:49 46.45 47.13 47.71 46.8 46.8 46.7 56.15 56.15 57.11 56.7 56.3 56.2
01/02/2023 05:51:50 46.45 46.86 47.71 46.8 46.8 46.7 55.82 56.15 57.11 56.7 56.3 56.2
01/02/2023 05:51:51 47.24 47.08 47.71 46.8 46.8 46.7 55.44 55.93 57.11 56.7 56.3 56.2
01/02/2023 05:51:52 46.05 46.98 47.71 46.8 46.8 46.7 56.18 56.1 57.11 56.7 56.3 56.2
01/02/2023 05:51:53 45.95 46.55 47.71 46.8 46.8 46.7 56.32 56.33 57.11 56.7 56.3 56.2
01/02/2023 05:51:54 46.73 46.67 47.71 46.8 46.8 46.7 56.38 56.58 57.11 56.7 56.4 56.2
01/02/2023 05:51:55 46.86 46.86 47.71 46.8 46.8 46.7 55.78 56.51 57.11 56.7 56.4 56.2
01/02/2023 05:51:56 47.48 47.47 47.71 46.8 46.8 46.7 56.1 56.2 57.11 56.7 56.3 56.2
01/02/2023 05:51:57 45.9 47.25 47.71 46.8 46.8 46.7 55.66 56.2 57.11 56.7 56.3 56.2
01/02/2023 05:51:58 46.96 46.91 47.71 46.8 46.8 46.7 56.09 56.14 57.11 56.7 56.3 56.2
01/02/2023 05:51:59 46.85 46.98 47.71 46.8 46.8 46.7 55.77 56.06 56.67 56.7 56.3 56.2
01/02/2023 05:52:00 47.47 47.35 47.71 46.8 46.8 46.7 56.04 56.14 56.67 56.7 56.3 56.2
01/02/2023 05:52:01 46.52 47.25 47.71 46.8 46.8 46.7 55.84 56.11 56.67 56.7 56.4 56.2
01/02/2023 05:52:02 47.04 47.26 47.71 46.8 46.8 46.7 56 56.09 56.67 56.7 56.4 56.2
01/02/2023 05:52:03 47.12 47.24 47.71 46.8 46.8 46.7 56 56.18 56.67 56.7 56.3 56.2
01/02/2023 05:52:04 46.86 47.2 47.71 46.8 46.8 46.7 55.57 56.16 56.67 56.7 56.3 56.2
01/02/2023 05:52:05 46.39 47.03 47.71 46.8 46.8 46.7 56.23 56.06 56.67 56.7 56.3 56.2
01/02/2023 05:52:06 46.21 46.74 47.71 46.8 46.8 46.7 56.45 56.4 56.67 56.7 56.4 56.2
01/02/2023 05:52:07 46.76 46.85 47.71 46.8 46.8 46.7 56.3 56.54 56.67 56.7 56.4 56.2
01/02/2023 05:52:08 46.04 46.98 47.71 46.8 46.8 46.7 56.18 56.51 56.67 56.7 56.4 56.2
01/02/2023 05:52:09 47.05 46.86 47.71 46.8 46.8 46.7 56.37 56.41 56.67 56.7 56.4 56.2
01/02/2023 05:52:10 45.99 46.92 47.71 46.8 46.8 46.7 56.23 56.52 56.67 56.7 56.4 56.2
01/02/2023 05:52:11 46.95 46.96 47.47 46.8 46.8 46.7 56.19 56.38 56.67 56.7 56.4 56.2
01/02/2023 05:52:12 47.16 47.17 47.47 46.8 46.8 46.7 55.56 56.33 56.67 56.7 56.4 56.2
01/02/2023 05:52:13 47.38 47.55 47.55 46.8 46.8 46.7 56.32 56.27 56.67 56.7 56.4 56.2
01/02/2023 05:52:14 46.74 47.35 47.55 46.8 46.8 46.7 55.37 56.15 56.58 56.7 56.4 56.2
01/02/2023 05:52:15 47.23 47.17 47.55 46.8 46.8 46.7 55.69 55.73 56.58 56.7 56.4 56.2
01/02/2023 05:52:16 46.37 47.35 47.55 46.8 46.8 46.7 55.93 55.9 56.58 56.7 56.4 56.2
01/02/2023 05:52:17 46.3 46.81 47.55 46.8 46.8 46.7 55.6 55.97 56.58 56.7 56.4 56.2
01/02/2023 05:52:18 46.34 46.71 47.55 46.8 46.8 46.7 56.37 56.11 56.58 56.7 56.4 56.2
01/02/2023 05:52:19 46.28 46.46 47.55 46.8 46.8 46.7 56.08 56.24 56.58 56.7 56.4 56.2
01/02/2023 05:52:20 46.08 46.47 47.55 46.8 46.8 46.7 56.37 56.32 56.58 56.7 56.4 56.2
01/02/2023 05:52:21 46.6 46.71 47.55 46.8 46.8 46.7 55.86 56.3 56.58 56.7 56.4 56.2
01/02/2023 05:52:22 46.69 46.81 47.55 46.8 46.8 46.7 55.8 56.14 56.58 56.7 56.4 56.2
01/02/2023 05:52:23 46.75 46.91 47.55 46.8 46.8 46.7 56.08 56.18 56.58 56.7 56.4 56.2
01/02/2023 05:52:24 47.08 47.23 47.55 46.8 46.8 46.7 55.96 56.1 56.54 56.7 56.4 56.2
01/02/2023 05:52:25 46.88 47.08 47.55 46.8 46.8 46.7 55.95 56.12 56.54 56.7 56.4 56.2
01/02/2023 05:52:26 46.5 47.05 47.55 46.8 46.8 46.7 56.22 56.44 56.54 56.7 56.4 56.2
01/02/2023 05:52:27 46.8 46.88 47.55 46.8 46.8 46.7 56 56.3 56.54 56.7 56.4 56.2
01/02/2023 05:52:28 45.97 46.79 47.55 46.8 46.8 46.7 55.51 56.01 56.54 56.7 56.4 56.2
01/02/2023 05:52:29 46.71 46.75 47.55 46.8 46.8 46.7 55.39 55.73 56.54 56.7 56.4 56.2
01/02/2023 05:52:30 46.85 46.97 47.55 46.8 46.8 46.7 55.6 55.67 56.54 56.7 56.3 56.2
01/02/2023 05:52:31 47.35 47.3 47.55 46.8 46.8 46.7 56.31 56.11 56.54 56.7 56.4 56.2
01/02/2023 05:52:32 46.7 47.22 47.55 46.8 46.8 46.7 55.38 56.1 56.54 56.7 56.4 56.2
01/02/2023 05:52:33 46.52 47.01 47.55 46.8 46.8 46.7 56.49 56.23 56.54 56.7 56.4 56.2
01/02/2023 05:52:34 47.01 47.11 47.55 46.8 46.8 46.7 56.14 56.41 56.54 56.7 56.4 56.2
01/02/2023 05:52:35 47.05 47.26 47.55 46.8 46.8 46.7 56.12 56.45 56.54 56.7 56.4 56.2
01/02/2023 05:52:36 46.41 47.02 47.55 46.8 46.8 46.7 55.94 56.11 56.54 56.6 56.4 56.2
01/02/2023 05:52:37 46.42 46.78 47.55 46.8 46.8 46.7 56.15 56.35 56.52 56.6 56.4 56.2
01/02/2023 05:52:38 46.05 46.58 47.55 46.8 46.8 46.7 55.53 56.17 56.52 56.6 56.3 56.2
01/02/2023 05:52:39 47.14 46.96 47.55 46.8 46.8 46.7 56.45 56.3 56.52 56.6 56.4 56.2
01/02/2023 05:52:40 47.2 47.2 47.55 46.8 46.8 46.7 55.67 56.23 56.45 56.6 56.4 56.2
01/02/2023 05:52:41 47.01 47.17 47.55 46.8 46.8 46.7 55.93 56.14 56.45 56.6 56.4 56.2
01/02/2023 05:52:42 46.75 47.3 47.55 46.8 46.8 46.7 55.88 56.2 56.45 56.6 56.4 56.2
01/02/2023 05:52:43 47.39 47.32 47.35 46.8 46.8 46.7 56.11 56.06 56.45 56.6 56.3 56.2
01/02/2023 05:52:44 46.17 47.1 47.35 46.8 46.8 46.7 55.95 56.1 56.45 56.6 56.3 56.2
01/02/2023 05:52:45 46.65 46.81 47.35 46.8 46.8 46.7 56.15 56.2 56.45 56.6 56.3 56.2
01/02/2023 05:52:46 46.13 46.78 47.32 46.8 46.8 46.7 56.48 56.46 56.46 56.6 56.3 56.2
01/02/2023 05:52:47 47.06 46.89 47.32 46.8 46.8 46.7 55.93 56.5 56.5 56.6 56.3 56.2
01/02/2023 05:52:48 46.57 47.26 47.32 46.8 46.8 46.7 55.92 56.27 56.5 56.6 56.3 56.2
01/02/2023 05:52:49 46.39 46.87 47.32 46.8 46.8 46.7 56.21 56.24 56.5 56.6 56.3 56.2
01/02/2023 05:52:50 46.25 46.76 47.32 46.8 46.8 46.7 56.75 56.69 56.69 56.6 56.4 56.2
01/02/2023 05:52:51 46.2 46.6 47.32 46.8 46.8 46.7 55.81 56.59 56.69 56.6 56.4 56.2
01/02/2023 05:52:52 46.52 46.73 47.32 46.8 46.8 46.7 55.59 56.14 56.69 56.6 56.4 56.2
01/02/2023 05:52:53 47.65 47.3 47.32 46.8 46.8 46.7 55.85 55.94 56.69 56.6 56.3 56.2
01/02/2023 05:52:54 45.9 47.26 47.32 46.8 46.8 46.7 56 56.28 56.69 56.6 56.4 56.2
01/02/2023 05:52:55 46.41 46.69 47.32 46.8 46.8 46.7 55.55 56.03 56.69 56.6 56.3 56.2
01/02/2023 05:52:56 46.3 46.83 47.32 46.8 46.8 46.7 55.97 56.01 56.69 56.6 56.3 56.2
01/02/2023 05:52:57 46.33 46.69 47.32 46.8 46.8 46.7 56.43 56.36 56.69 56.6 56.4 56.2
01/02/2023 05:52:58 46.88 46.9 47.32 46.8 46.8 46.7 55.84 56.17 56.69 56.6 56.4 56.2
01/02/2023 05:52:59 47.01 47.09 47.32 46.8 46.8 46.7 56.23 56.28 56.69 56.6 56.4 56.2
01/02/2023 05:53:00 46.63 46.98 47.32 46.8 46.8 46.7 55.94 56.12 56.69 56.6 56.4 56.2
01/02/2023 05:53:01 45.94 46.66 47.32 46.8 46.8 46.7 55.67 56.23 56.69 56.6 56.3 56.2
01/02/2023 05:53:02 46.07 46.39 47.32 46.8 46.8 46.7 56.08 56.1 56.69 56.6 56.3 56.2
01/02/2023 05:53:03 46.72 46.67 47.32 46.8 46.8 46.7 55.7 56.03 56.69 56.6 56.3 56.2
01/02/2023 05:53:04 46.89 46.93 47.32 46.8 46.8 46.7 56.26 56.29 56.69 56.6 56.3 56.2
01/02/2023 05:53:05 46.41 47.08 47.32 46.8 46.8 46.7 55.44 56.07 56.69 56.6 56.3 56.2
01/02/2023 05:53:06 46.55 46.87 47.32 46.8 46.8 46.7 55.95 56.04 56.69 56.6 56.3 56.2
01/02/2023 05:53:07 46.7 46.93 47.32 46.8 46.8 46.7 55.79 55.98 56.69 56.6 56.3 56.2
01/02/2023 05:53:08 46.4 46.79 47.32 46.8 46.8 46.7 55.8 55.93 56.69 56.6 56.3 56.2
01/02/2023 05:53:09 46.78 46.81 47.32 46.8 46.8 46.7 55.54 55.89 56.69 56.6 56.3 56.2
01/02/2023 05:53:10 46.33 46.66 47.32 46.8 46.8 46.7 55.45 55.76 56.69 56.6 56.3 56.2
01/02/2023 05:53:11 46.48 46.63 47.32 46.8 46.8 46.7 56.18 56.06 56.69 56.6 56.3 56.2
01/02/2023 05:53:12 46.7 46.84 47.32 46.8 46.8 46.7 56.19 56.39 56.69 56.6 56.3 56.2
01/02/2023 05:53:13 46.72 46.93 47.3 46.8 46.8 46.7 55.47 56.18 56.69 56.6 56.3 56.2
01/02/2023 05:53:14 46.8 46.99 47.3 46.8 46.8 46.7 56.16 56.13 56.69 56.6 56.3 56.2
01/02/2023 05:53:15 46.96 47.11 47.3 46.8 46.8 46.7 56.6 56.45 56.69 56.6 56.3 56.2
01/02/2023 05:53:16 46.12 47.09 47.3 46.8 46.8 46.7 56.42 56.6 56.69 56.6 56.3 56.2
01/02/2023 05:53:17 47.22 47.09 47.3 46.8 46.8 46.7 56.41 56.58 56.69 56.6 56.3 56.2
01/02/2023 05:53:18 46.52 47.05 47.3 46.8 46.8 46.7 56.32 56.44 56.69 56.6 56.3 56.2
01/02/2023 05:53:19 46.92 46.95 47.3 46.8 46.8 46.7 56.29 56.57 56.69 56.6 56.3 56.2
01/02/2023 05:53:20 46.94 47.18 47.3 46.8 46.8 46.7 56.52 56.62 56.62 56.6 56.3 56.2
01/02/2023 05:53:21 46.53 47.03 47.3 46.8 46.8 46.7 56.39 56.75 56.75 56.6 56.3 56.2
01/02/2023 05:53:22 46.03 46.74 47.3 46.8 46.8 46.7 55.99 56.44 56.75 56.6 56.3 56.2
01/02/2023 05:53:23 46.79 46.86 47.26 46.8 46.8 46.7 55.78 56.21 56.75 56.6 56.3 56.2
01/02/2023 05:53:24 46.61 46.77 47.18 46.8 46.8 46.7 56.72 56.53 56.75 56.6 56.3 56.2
01/02/2023 05:53:25 46.37 46.74 47.18 46.8 46.8 46.7 55.81 56.55 56.75 56.6 56.3 56.2
01/02/2023 05:53:26 47.36 47.15 47.18 46.8 46.8 46.7 55.48 56.14 56.75 56.6 56.3 56.2
01/02/2023 05:53:27 46.57 47.12 47.18 46.8 46.8 46.7 56.04 56.01 56.75 56.6 56.3 56.2
01/02/2023 05:53:28 45.56 46.74 47.18 46.8 46.8 46.7 55.89 55.99 56.75 56.6 56.3 56.2
01/02/2023 05:53:29 46.34 46.52 47.18 46.8 46.8 46.7 56.07 56.14 56.75 56.6 56.3 56.2
01/02/2023 05:53:30 46.19 46.59 47.18 46.8 46.8 46.7 56.19 56.33 56.75 56.6 56.3 56.2
01/02/2023 05:53:31 46.88 46.88 47.18 46.8 46.8 46.7 56.35 56.35 56.75 56.6 56.3 56.2
01/02/2023 05:53:32 46.74 46.86 47.18 46.8 46.8 46.7 56.39 56.52 56.75 56.6 56.3 56.2
01/02/2023 05:53:33 46.68 47.01 47.18 46.8 46.8 46.7 55.45 56.4 56.75 56.6 56.3 56.2
01/02/2023 05:53:34 47.4 47.27 47.27 46.8 46.8 46.7 56.35 56.23 56.75 56.6 56.3 56.2
01/02/2023 05:53:35 47.06 47.38 47.38 46.8 46.8 46.7 56.31 56.52 56.75 56.6 56.3 56.2
01/02/2023 05:53:36 46.75 47.13 47.38 46.8 46.8 46.7 55.96 56.29 56.75 56.6 56.3 56.2
01/02/2023 05:53:37 47.07 47.43 47.43 46.8 46.8 46.7 56.29 56.4 56.75 56.6 56.3 56.2
01/02/2023 05:53:38 46.86 47.09 47.43 46.8 46.8 46.7 56.21 56.46 56.75 56.6 56.3 56.2
01/02/2023 05:53:39 46.34 47.04 47.43 46.8 46.8 46.7 55.96 56.26 56.75 56.6 56.3 56.2
01/02/2023 05:53:40 47.22 47.11 47.43 46.8 46.8 46.7 56.56 56.48 56.75 56.6 56.3 56.2
01/02/2023 05:53:41 46.27 46.94 47.43 46.8 46.8 46.7 55.85 56.51 56.75 56.6 56.3 56.2
01/02/2023 05:53:42 46.93 46.92 47.43 46.8 46.8 46.7 56.05 56.48 56.75 56.6 56.3 56.2
01/02/2023 05:53:43 46.62 47.03 47.43 46.8 46.8 46.7 55.76 55.99 56.75 56.6 56.3 56.2
01/02/2023 05:53:44 46.04 46.62 47.43 46.8 46.8 46.7 55.72 56.09 56.75 56.6 56.3 56.2
01/02/2023 05:53:45 46.71 46.67 47.43 46.8 46.8 46.7 56.25 56.14 56.75 56.6 56.3 56.2
01/02/2023 05:53:46 46.51 46.72 47.43 46.8 46.8 46.7 56.71 56.66 56.75 56.6 56.3 56.2
01/02/2023 05:53:47 46.8 46.84 47.43 46.8 46.8 46.7 56.32 56.52 56.75 56.6 56.3 56.2
01/02/2023 05:53:48 47.67 47.43 47.43 46.8 46.8 46.7 55.95 56.41 56.75 56.6 56.3 56.2
01/02/2023 05:53:49 46.95 47.51 47.51 46.8 46.8 46.7 56.06 56.36 56.75 56.6 56.3 56.2
01/02/2023 05:53:50 47.02 47.37 47.51 46.8 46.8 46.7 56.25 56.32 56.75 56.6 56.3 56.2
01/02/2023 05:53:51 47.09 47.28 47.51 46.8 46.8 46.7 56.4 56.47 56.66 56.6 56.3 56.2
01/02/2023 05:53:52 46.89 47.33 47.51 46.8 46.8 46.7 56.11 56.41 56.66 56.6 56.3 56.2
01/02/2023 05:53:53 46.22 46.92 47.51 46.8 46.8 46.7 55.53 56.15 56.66 56.6 56.3 56.2
01/02/2023 05:53:54 46.41 46.54 47.51 46.8 46.8 46.7 56.65 56.45 56.66 56.6 56.3 56.2
01/02/2023 05:53:55 46.97 47.01 47.51 46.8 46.8 46.7 55.79 56.4 56.66 56.6 56.3 56.2
01/02/2023 05:53:56 46.97 47.32 47.51 46.8 46.8 46.7 55.75 56.06 56.66 56.6 56.3 56.2
01/02/2023 05:53:57 46.84 47.04 47.51 46.8 46.8 46.7 55.83 56.12 56.66 56.6 56.3 56.2
01/02/2023 05:53:58 46.23 46.84 47.51 46.8 46.8 46.7 56.06 56.07 56.66 56.6 56.3 56.2
01/02/2023 05:53:59 47.09 47.07 47.51 46.8 46.8 46.7 55.76 56.12 56.66 56.6 56.3 56.2
01/02/2023 05:54:00 46.07 46.93 47.51 46.8 46.8 46.7 55.86 56.1 56.66 56.6 56.3 56.2
01/02/2023 05:54:01 47.35 47.08 47.51 46.8 46.8 46.7 56.59 56.43 56.66 56.6 56.3 56.2
01/02/2023 05:54:02 46.54 47.12 47.51 46.8 46.8 46.7 55.94 56.35 56.66 56.6 56.3 56.2
01/02/2023 05:54:03 46.67 46.97 47.51 46.8 46.8 46.7 56.3 56.56 56.66 56.6 56.3 56.2
01/02/2023 05:54:04 46.59 46.82 47.51 46.8 46.8 46.7 55.47 56.22 56.66 56.5 56.3 56.2
01/02/2023 05:54:05 46.11 46.94 47.51 46.8 46.8 46.7 55.84 55.96 56.66 56.4 56.3 56.2
01/02/2023 05:54:06 47.01 46.89 47.51 46.8 46.8 46.7 55.53 55.92 56.66 56.4 56.3 56.2
01/02/2023 05:54:07 47.22 47.36 47.51 46.7 46.8 46.7 56.33 56.2 56.66 56.3 56.3 56.2
01/02/2023 05:54:08 47.08 47.12 47.51 46.8 46.8 46.7 56.68 56.55 56.66 56.3 56.3 56.2
01/02/2023 05:54:09 46.29 47.24 47.51 46.8 46.8 46.7 55.3 56.53 56.66 56.2 56.3 56.2
01/02/2023 05:54:10 47.28 47.18 47.51 46.8 46.8 46.7 55.8 55.96 56.66 56.2 56.3 56.2
01/02/2023 05:54:11 47.02 47.3 47.51 46.8 46.8 46.7 55.6 55.87 56.66 56.2 56.3 56.2
01/02/2023 05:54:12 46.81 47.23 47.51 46.8 46.8 46.7 55.92 55.95 56.66 56.2 56.3 56.2
01/02/2023 05:54:13 46.17 47.01 47.51 46.8 46.8 46.7 55.77 55.93 56.66 56.2 56.3 56.2
01/02/2023 05:54:14 47 47.04 47.51 46.8 46.8 46.7 55.88 56.01 56.66 56.2 56.3 56.2
01/02/2023 05:54:15 45.98 46.69 47.51 46.8 46.8 46.7 55.87 56.11 56.66 56.2 56.3 56.2
01/02/2023 05:54:16 47.04 46.92 47.51 46.8 46.8 46.7 55.63 56.06 56.56 56.2 56.3 56.2
01/02/2023 05:54:17 46.87 47.01 47.51 46.8 46.8 46.7 55.98 55.92 56.56 56.2 56.3 56.2
01/02/2023 05:54:18 47.09 47.11 47.51 46.8 46.8 46.7 56.03 56.28 56.56 56.2 56.3 56.2
01/02/2023 05:54:19 46.2 47.09 47.37 46.8 46.8 46.7 56.04 56.06 56.56 56.2 56.3 56.2
01/02/2023 05:54:20 46.55 46.83 47.36 46.8 46.8 46.7 56.33 56.28 56.56 56.2 56.3 56.2
01/02/2023 05:54:21 46.72 46.78 47.36 46.8 46.8 46.7 56.15 56.47 56.56 56.2 56.3 56.2
01/02/2023 05:54:22 46.21 46.75 47.36 46.8 46.8 46.7 56.15 56.41 56.56 56.2 56.3 56.2
01/02/2023 05:54:23 45.95 46.61 47.36 46.8 46.8 46.7 56.47 56.49 56.56 56.2 56.3 56.2
01/02/2023 05:54:24 46.86 46.67 47.36 46.8 46.8 46.7 56.14 56.63 56.63 56.2 56.3 56.2
01/02/2023 05:54:25 46.38 46.81 47.36 46.8 46.8 46.7 56.15 56.32 56.63 56.2 56.3 56.2
01/02/2023 05:54:26 46.69 46.85 47.36 46.8 46.8 46.7 55.71 56.19 56.63 56.2 56.3 56.2
01/02/2023 05:54:27 45.43 46.62 47.36 46.7 46.8 46.7 56.9 56.76 56.76 56.2 56.3 56.2
01/02/2023 05:54:28 47.13 46.82 47.36 46.8 46.8 46.7 56.44 56.53 56.76 56.2 56.3 56.2
01/02/2023 05:54:29 47.3 47.28 47.36 46.8 46.8 46.7 55.91 56.58 56.76 56.2 56.3 56.2
01/02/2023 05:54:30 46.84 47.18 47.36 46.7 46.8 46.7 55.85 56.17 56.76 56.2 56.3 56.2
01/02/2023 05:54:31 46.23 46.97 47.36 46.7 46.8 46.7 56.33 56.29 56.76 56.2 56.3 56.2
01/02/2023 05:54:32 46.99 46.94 47.36 46.7 46.8 46.7 56.24 56.31 56.76 56.2 56.3 56.2
01/02/2023 05:54:33 46.91 47 47.36 46.7 46.8 46.7 56.59 56.64 56.76 56.2 56.3 56.2
01/02/2023 05:54:34 46.3 46.91 47.36 46.7 46.8 46.7 56.07 56.72 56.76 56.2 56.3 56.2
01/02/2023 05:54:35 45.74 46.57 47.36 46.7 46.8 46.7 56.22 56.43 56.76 56.2 56.3 56.2
01/02/2023 05:54:36 47.4 47.02 47.36 46.7 46.8 46.7 56.63 56.65 56.76 56.2 56.3 56.2
01/02/2023 05:54:37 46.93 47.07 47.3 46.7 46.8 46.7 56.73 56.83 56.83 56.2 56.3 56.2
01/02/2023 05:54:38 47.44 47.36 47.36 46.7 46.8 46.7 56.61 56.82 56.83 56.2 56.3 56.2
01/02/2023 05:54:39 46.94 47.34 47.36 46.7 46.8 46.7 56.05 56.66 56.83 56.2 56.3 56.2
01/02/2023 05:54:40 46.74 47.25 47.36 46.7 46.8 46.7 55.88 56.23 56.83 56.2 56.3 56.2
01/02/2023 05:54:41 45.99 46.82 47.36 46.7 46.8 46.7 55.53 56.05 56.83 56.2 56.3 56.2
01/02/2023 05:54:42 47.11 46.93 47.36 46.7 46.8 46.7 56.15 56.1 56.83 56.2 56.3 56.2
01/02/2023 05:54:43 45.37 46.93 47.36 46.7 46.8 46.7 55.56 55.98 56.83 56.2 56.3 56.2
01/02/2023 05:54:44 46.84 46.67 47.36 46.7 46.8 46.7 56.54 56.41 56.83 56.2 56.3 56.2
01/02/2023 05:54:45 46.45 46.83 47.36 46.7 46.8 46.7 55.49 56.32 56.83 56.2 56.3 56.2
01/02/2023 05:54:46 47.03 47.02 47.36 46.7 46.8 46.7 56.41 56.19 56.83 56.2 56.3 56.2
01/02/2023 05:54:47 45.7 46.84 47.36 46.7 46.8 46.7 55.86 56.22 56.83 56.2 56.3 56.2
01/02/2023 05:54:48 46.31 46.42 47.36 46.7 46.8 46.7 56.62 56.41 56.83 56.2 56.3 56.2
01/02/2023 05:54:49 45.98 46.32 47.36 46.7 46.8 46.7 56.29 56.44 56.83 56.2 56.3 56.2
01/02/2023 05:54:50 47.15 46.87 47.36 46.7 46.8 46.7 56.46 56.59 56.83 56.2 56.3 56.2
01/02/2023 05:54:51 46.35 46.86 47.36 46.7 46.8 46.7 55.69 56.4 56.83 56.2 56.3 56.2
01/02/2023 05:54:52 46.61 46.92 47.36 46.7 46.8 46.7 56.11 56.24 56.83 56.2 56.3 56.2
01/02/2023 05:54:53 46.9 47.16 47.36 46.7 46.8 46.7 56.23 56.28 56.83 56.2 56.3 56.2
01/02/2023 05:54:54 46.97 47.14 47.36 46.7 46.8 46.7 55.99 56.28 56.83 56.2 56.3 56.2
01/02/2023 05:54:55 47.31 47.16 47.36 46.7 46.8 46.7 55.91 56.13 56.83 56.2 56.3 56.2
01/02/2023 05:54:56 45.74 47.14 47.36 46.7 46.8 46.7 55.37 55.96 56.83 56.2 56.3 56.2
01/02/2023 05:54:57 46.76 46.98 47.36 46.7 46.8 46.7 56.24 56.04 56.83 56.2 56.3 56.2
01/02/2023 05:54:58 47.29 47.21 47.36 46.7 46.8 46.7 55.93 56.34 56.83 56.2 56.3 56.2
01/02/2023 05:54:59 46.26 47.18 47.36 46.7 46.8 46.7 56.05 56.16 56.83 56.1 56.3 56.2
01/02/2023 05:55:00 46.54 46.83 47.36 46.7 46.8 46.7 56.49 56.46 56.83 56.2 56.3 56.2
01/02/2023 05:55:01 46.42 46.86 47.36 46.7 46.8 46.7 55.8 56.53 56.83 56.1 56.3 56.2
01/02/2023 05:55:02 45.75 46.42 47.36 46.7 46.8 46.7 56.61 56.63 56.83 56.2 56.3 56.2
01/02/2023 05:55:03 47.11 46.7 47.36 46.7 46.8 46.7 55.84 56.7 56.83 56.2 56.3 56.2
01/02/2023 05:55:04 46.97 46.96 47.36 46.7 46.8 46.7 55.77 56 56.83 56.2 56.3 56.2
01/02/2023 05:55:05 47.33 47.35 47.36 46.7 46.8 46.7 56.46 56.41 56.83 56.2 56.3 56.2
01/02/2023 05:55:06 46.76 47.31 47.36 46.7 46.8 46.7 56.4 56.46 56.83 56.2 56.3 56.2
01/02/2023 05:55:07 47.09 47.15 47.36 46.7 46.8 46.7 56.08 56.52 56.82 56.2 56.3 56.2
01/02/2023 05:55:08 46.51 47.31 47.35 46.7 46.8 46.7 56.34 56.42 56.7 56.2 56.3 56.2
01/02/2023 05:55:09 46.99 46.97 47.35 46.7 46.8 46.7 55.8 56.48 56.7 56.2 56.3 56.2
01/02/2023 05:55:10 46.68 46.99 47.35 46.7 46.8 46.7 55.75 55.99 56.7 56.2 56.3 56.2
01/02/2023 05:55:11 46.27 46.87 47.35 46.7 46.8 46.7 56.15 56.28 56.7 56.2 56.3 56.2
01/02/2023 05:55:12 46.53 46.72 47.35 46.7 46.8 46.7 56.24 56.18 56.7 56.2 56.3 56.2
01/02/2023 05:55:13 46.78 46.93 47.35 46.7 46.8 46.7 55.82 56.51 56.7 56.1 56.3 56.2
01/02/2023 05:55:14 46.54 46.73 47.35 46.7 46.8 46.7 56.17 56.28 56.7 56.1 56.3 56.2
01/02/2023 05:55:15 46.95 47 47.35 46.7 46.8 46.7 56.06 56.21 56.7 56.1 56.3 56.2
01/02/2023 05:55:16 46.98 47.05 47.35 46.7 46.8 46.7 55.96 56.18 56.7 56.1 56.3 56.2
01/02/2023 05:55:17 46.66 47.21 47.35 46.7 46.8 46.7 56.2 56.36 56.7 56.1 56.3 56.2
01/02/2023 05:55:18 46.61 46.98 47.35 46.7 46.8 46.7 55.97 56.28 56.7 56.1 56.3 56.2
01/02/2023 05:55:19 46.21 46.8 47.35 46.7 46.8 46.7 56.04 56.18 56.7 56.1 56.3 56.2
01/02/2023 05:55:20 47.09 46.93 47.35 46.7 46.8 46.7 55.91 56.19 56.7 56.1 56.3 56.2
01/02/2023 05:55:21 46.47 46.93 47.35 46.7 46.8 46.7 56 56.17 56.7 56.1 56.3 56.2
01/02/2023 05:55:22 46.94 46.98 47.35 46.7 46.8 46.7 56.41 56.31 56.7 56.1 56.3 56.2
01/02/2023 05:55:23 46.61 47.08 47.35 46.7 46.8 46.7 56.09 56.27 56.7 56.1 56.3 56.2
01/02/2023 05:55:24 46.35 46.78 47.35 46.7 46.8 46.7 55.7 56.26 56.7 56.1 56.3 56.2
01/02/2023 05:55:25 46.75 46.84 47.35 46.7 46.8 46.7 55.62 56 56.7 56.1 56.3 56.2
01/02/2023 05:55:26 47.56 47.36 47.36 46.7 46.8 46.7 56.19 56.28 56.7 56.1 56.3 56.2
01/02/2023 05:55:27 47.27 47.4 47.4 46.7 46.8 46.7 55.77 56 56.7 56.1 56.3 56.2
01/02/2023 05:55:28 46.38 47.39 47.4 46.7 46.8 46.7 55.84 55.99 56.7 56.1 56.3 56.2
01/02/2023 05:55:29 46.92 47.18 47.4 46.7 46.8 46.7 56.39 56.35 56.7 56.1 56.3 56.2
01/02/2023 05:55:30 46.48 46.88 47.4 46.7 46.8 46.7 55.95 56.39 56.7 56.1 56.3 56.2
01/02/2023 05:55:31 47.22 47.17 47.4 46.7 46.8 46.7 56.2 56.33 56.7 56.1 56.3 56.2
01/02/2023 05:55:32 46.29 47.03 47.4 46.7 46.8 46.7 55.6 56.27 56.7 56.1 56.3 56.2
01/02/2023 05:55:33 46.72 46.99 47.4 46.7 46.8 46.7 56.01 56.01 56.52 56.1 56.3 56.2
01/02/2023 05:55:34 47.06 47.19 47.4 46.7 46.8 46.7 56.11 56.24 56.52 56.1 56.3 56.2
01/02/2023 05:55:35 45.96 46.9 47.4 46.7 46.8 46.7 55.35 56.1 56.52 56.1 56.3 56.2
01/02/2023 05:55:36 46.47 46.74 47.4 46.7 46.8 46.7 56.05 56.03 56.52 56.1 56.3 56.2
01/02/2023 05:55:37 46.59 47.12 47.4 46.7 46.8 46.7 56.67 56.51 56.51 56.1 56.3 56.2
01/02/2023 05:55:38 46.05 46.4 47.4 46.7 46.8 46.7 56.03 56.45 56.51 56.1 56.3 56.2
01/02/2023 05:55:39 46.42 46.73 47.4 46.7 46.8 46.7 56.29 56.65 56.65 56.1 56.3 56.2
01/02/2023 05:55:40 47.2 47.01 47.4 46.7 46.8 46.7 56.59 56.57 56.65 56.1 56.3 56.2
01/02/2023 05:55:41 46.77 47 47.4 46.7 46.8 46.7 55.76 56.4 56.65 56.1 56.3 56.2
01/02/2023 05:55:42 46.55 47.24 47.4 46.7 46.8 46.7 56.23 56.45 56.65 56.1 56.3 56.2
01/02/2023 05:55:43 46.1 46.67 47.4 46.7 46.8 46.7 55.37 56.07 56.65 56.1 56.3 56.2
01/02/2023 05:55:44 47.08 46.86 47.4 46.7 46.8 46.7 56.22 56.09 56.65 56.1 56.3 56.2
01/02/2023 05:55:45 46.76 47 47.4 46.7 46.8 46.7 56.04 56.24 56.65 56.1 56.3 56.2
01/02/2023 05:55:46 46.51 46.85 47.4 46.7 46.8 46.7 55.77 56.24 56.65 56.1 56.3 56.2
01/02/2023 05:55:47 47.12 47.06 47.4 46.7 46.8 46.7 56.28 56.24 56.65 56.1 56.3 56.2
01/02/2023 05:55:48 47.72 47.75 47.75 46.7 46.8 46.7 55.81 56.39 56.65 56.1 56.3 56.2
01/02/2023 05:55:49 46.98 47.46 47.75 46.7 46.8 46.7 56.26 56.34 56.65 56.1 56.3 56.2
01/02/2023 05:55:50 45.44 47.23 47.75 46.7 46.8 46.7 55.52 56.1 56.65 56.1 56.3 56.2
01/02/2023 05:55:51 46.81 46.62 47.75 46.7 46.8 46.7 56.35 56.2 56.65 56.1 56.3 56.2
01/02/2023 05:55:52 46.7 47 47.75 46.7 46.8 46.7 55.89 56.24 56.65 56.1 56.3 56.2
01/02/2023 05:55:53 47.47 47.27 47.75 46.7 46.8 46.7 56.06 56.24 56.65 56.1 56.3 56.2
01/02/2023 05:55:54 47.12 47.27 47.75 46.7 46.8 46.7 56.15 56.18 56.65 56.1 56.3 56.2
01/02/2023 05:55:55 46.9 47.36 47.75 46.7 46.8 46.7 55.9 56.15 56.65 56.1 56.3 56.2
01/02/2023 05:55:56 46.7 47 47.75 46.7 46.8 46.7 56.09 56.33 56.65 56.1 56.3 56.2
01/02/2023 05:55:57 47.07 47.13 47.75 46.7 46.8 46.7 56.07 56.33 56.65 56.1 56.3 56.2
01/02/2023 05:55:58 46.49 47.01 47.75 46.7 46.8 46.7 55.74 56.1 56.65 56.1 56.3 56.2
01/02/2023 05:55:59 46.22 46.6 47.75 46.7 46.8 46.7 55.64 55.84 56.65 56.1 56.3 56.2
01/02/2023 05:56:00 46.93 46.93 47.75 46.7 46.8 46.7 56.18 56.28 56.65 56.1 56.3 56.2
01/02/2023 05:56:01 46.24 46.8 47.75 46.7 46.8 46.7 55.73 56.23 56.65 56.1 56.3 56.2
01/02/2023 05:56:02 45.78 46.54 47.75 46.7 46.8 46.7 55.44 55.82 56.65 56.1 56.3 56.2
01/02/2023 05:56:03 46.67 46.7 47.75 46.7 46.8 46.7 56.68 56.34 56.65 56.1 56.3 56.2
01/02/2023 05:56:04 47.35 47.2 47.75 46.7 46.8 46.7 56.11 56.44 56.65 56.1 56.3 56.2
01/02/2023 05:56:05 46.33 47.07 47.75 46.7 46.8 46.7 56.54 56.56 56.65 56.1 56.3 56.2
01/02/2023 05:56:06 46.53 46.92 47.75 46.7 46.8 46.7 56.05 56.51 56.65 56.1 56.3 56.2
01/02/2023 05:56:07 46.74 46.71 47.75 46.7 46.8 46.7 56.06 56.3 56.65 56.1 56.3 56.2
01/02/2023 05:56:08 46.86 46.89 47.75 46.7 46.8 46.7 56.23 56.4 56.65 56.1 56.3 56.2
01/02/2023 05:56:09 46.55 46.92 47.75 46.7 46.8 46.7 55.99 56.24 56.57 56.1 56.3 56.2
01/02/2023 05:56:10 46.74 46.89 47.75 46.7 46.8 46.7 56.03 56.11 56.56 56.1 56.3 56.2
01/02/2023 05:56:11 47.52 47.34 47.75 46.7 46.8 46.7 56.03 56.39 56.56 56.1 56.3 56.2
01/02/2023 05:56:12 46.79 47.34 47.75 46.7 46.8 46.7 55.54 56.09 56.56 56.1 56.3 56.2
01/02/2023 05:56:13 46.47 47.08 47.75 46.7 46.8 46.7 56.36 56.2 56.56 56.1 56.3 56.2
01/02/2023 05:56:14 46.36 46.65 47.75 46.7 46.8 46.7 56.04 56.38 56.56 56.1 56.3 56.2
01/02/2023 05:56:15 46.85 47.04 47.75 46.7 46.8 46.7 56.32 56.34 56.56 56.1 56.3 56.2
01/02/2023 05:56:16 46.51 46.78 47.75 46.7 46.8 46.7 55.3 56.23 56.56 56.1 56.3 56.2
01/02/2023 05:56:17 47.03 47.02 47.75 46.7 46.8 46.7 56.27 56.14 56.56 56.1 56.3 56.2
01/02/2023 05:56:18 46.86 47.09 47.46 46.7 46.8 46.7 56.21 56.46 56.56 56.1 56.3 56.2
01/02/2023 05:56:19 46.08 47.1 47.36 46.7 46.8 46.7 56.44 56.55 56.56 56.1 56.3 56.2
01/02/2023 05:56:20 47.5 47.2 47.36 46.7 46.8 46.7 55.52 56.32 56.56 56.1 56.3 56.2
01/02/2023 05:56:21 47.32 47.35 47.36 46.7 46.8 46.7 56.06 56.07 56.56 56.1 56.3 56.2
01/02/2023 05:56:22 45.85 47.32 47.36 46.7 46.8 46.7 56.25 56.31 56.56 56.1 56.3 56.2
01/02/2023 05:56:23 47.03 47 47.36 46.7 46.8 46.7 56.2 56.41 56.56 56.1 56.3 56.2
01/02/2023 05:56:24 46.9 47.13 47.36 46.7 46.8 46.7 56.21 56.34 56.56 56.1 56.3 56.2
01/02/2023 05:56:25 47.61 47.46 47.46 46.7 46.8 46.7 56.49 56.51 56.56 56.1 56.3 56.2
01/02/2023 05:56:26 47.2 47.41 47.46 46.7 46.8 46.7 56.35 56.52 56.56 56.1 56.3 56.2
01/02/2023 05:56:27 46.99 47.33 47.46 46.7 46.8 46.7 56.29 56.52 56.56 56.1 56.3 56.2
01/02/2023 05:56:28 47.18 47.56 47.56 46.7 46.8 46.7 56.83 56.79 56.79 56.1 56.3 56.2
01/02/2023 05:56:29 47.31 47.34 47.56 46.7 46.8 46.7 56.29 56.73 56.79 56.1 56.3 56.2
01/02/2023 05:56:30 47.02 47.27 47.56 46.7 46.8 46.7 56.06 56.42 56.79 56.1 56.3 56.2
01/02/2023 05:56:31 47.06 47.21 47.56 46.7 46.8 46.7 58.1 57.66 57.66 56.1 56.3 56.2
01/02/2023 05:56:32 46.41 47.31 47.56 46.7 46.8 46.7 56.69 57.88 57.88 56.1 56.3 56.2
01/02/2023 05:56:33 46.63 46.8 47.56 46.7 46.8 46.7 56.4 57.1 57.88 56.1 56.3 56.2
01/02/2023 05:56:34 46.3 46.7 47.56 46.7 46.8 46.7 55.65 56.62 57.88 56.1 56.3 56.2
01/02/2023 05:56:35 46.93 47.02 47.56 46.7 46.8 46.7 56.75 56.63 57.88 56.1 56.3 56.2
01/02/2023 05:56:36 46.56 47.01 47.56 46.7 46.8 46.7 56.38 56.62 57.88 56.1 56.3 56.2
01/02/2023 05:56:37 47.02 47.07 47.56 46.7 46.8 46.7 56.34 56.66 57.88 56.1 56.3 56.2
01/02/2023 05:56:38 46.49 46.91 47.56 46.7 46.8 46.7 56.09 56.51 57.88 56.1 56.3 56.2
01/02/2023 05:56:39 46.7 47.11 47.56 46.7 46.8 46.7 56.01 56.25 57.88 56.1 56.3 56.2
01/02/2023 05:56:40 46.38 47.03 47.56 46.7 46.8 46.7 57.54 57.14 57.88 56.1 56.3 56.2
01/02/2023 05:56:41 46.45 46.61 47.56 46.7 46.8 46.7 57.01 57.32 57.88 56.1 56.3 56.2
01/02/2023 05:56:42 46.92 46.94 47.56 46.7 46.8 46.7 56.53 57.05 57.88 56.1 56.3 56.2
01/02/2023 05:56:43 46.68 47.07 47.56 46.7 46.8 46.7 56.28 56.84 57.88 56.1 56.3 56.2
01/02/2023 05:56:44 47.36 47.19 47.56 46.7 46.8 46.7 56.52 56.8 57.88 56.1 56.3 56.2
01/02/2023 05:56:45 47.16 47.19 47.56 46.7 46.8 46.7 56.19 56.44 57.88 56.1 56.3 56.2
01/02/2023 05:56:46 47.27 47.38 47.56 46.7 46.8 46.7 56.54 56.59 57.88 56.1 56.3 56.2
01/02/2023 05:56:47 46.46 47.51 47.56 46.7 46.8 46.7 56.09 56.65 57.88 56.1 56.3 56.2
01/02/2023 05:56:48 47.06 47.17 47.56 46.7 46.8 46.7 56.66 56.66 57.88 56.1 56.3 56.2
01/02/2023 05:56:49 46.77 47.17 47.56 46.7 46.8 46.7 55.87 56.52 57.88 56.1 56.3 56.2
01/02/2023 05:56:50 47.26 47.26 47.56 46.7 46.8 46.7 55.85 56.27 57.88 56.1 56.3 56.2
01/02/2023 05:56:51 47.15 47.32 47.56 46.7 46.8 46.7 55.9 56.02 57.88 56.1 56.3 56.2
01/02/2023 05:56:52 46.94 47.2 47.56 46.7 46.8 46.7 55.97 56.11 57.88 56.1 56.3 56.2
01/02/2023 05:56:53 46.6 47.19 47.56 46.7 46.8 46.7 55.84 56.13 57.88 56.1 56.3 56.2
01/02/2023 05:56:54 47.1 47.23 47.56 46.7 46.8 46.7 55.89 56.15 57.88 56.1 56.3 56.2
01/02/2023 05:56:55 46.62 46.99 47.56 46.7 46.8 46.7 55.89 55.99 57.88 56.1 56.3 56.2
01/02/2023 05:56:56 46.54 46.84 47.56 46.7 46.8 46.7 56.02 56.2 57.88 56.1 56.3 56.2
01/02/2023 05:56:57 47.01 47.02 47.56 46.7 46.8 46.7 56.04 56.16 57.88 56.1 56.3 56.2
01/02/2023 05:56:58 47.06 47.28 47.51 46.7 46.8 46.7 56.7 56.57 57.88 56.1 56.3 56.2
01/02/2023 05:56:59 46.98 47.08 47.51 46.7 46.8 46.7 56.42 56.74 57.88 56.1 56.3 56.2
01/02/2023 05:57:00 46.12 47.24 47.51 46.7 46.8 46.7 56.15 56.53 57.88 56.1 56.3 56.2
01/02/2023 05:57:01 46.8 46.86 47.51 46.7 46.8 46.7 55.69 56.17 57.88 56.1 56.3 56.2
01/02/2023 05:57:02 46.44 46.91 47.51 46.7 46.8 46.7 55.89 56.13 57.32 56.1 56.3 56.2
01/02/2023 05:57:03 45.64 46.7 47.51 46.7 46.8 46.7 56.07 56.12 57.32 56.1 56.3 56.2
01/02/2023 05:57:04 46.67 46.51 47.51 46.7 46.8 46.7 55.87 56.06 57.32 56.1 56.3 56.2
01/02/2023 05:57:05 47.37 47.17 47.51 46.7 46.8 46.7 55.92 56.14 57.32 56.1 56.3 56.2
01/02/2023 05:57:06 46.59 47.17 47.51 46.7 46.8 46.7 55.9 56.13 57.32 56.1 56.3 56.2
01/02/2023 05:57:07 47.22 47.11 47.51 46.7 46.8 46.7 56 56.37 57.32 56.1 56.3 56.2
01/02/2023 05:57:08 46.57 47.22 47.51 46.7 46.8 46.7 55.85 56.16 57.32 56.1 56.3 56.2
01/02/2023 05:57:09 46.7 46.9 47.51 46.7 46.8 46.7 56.39 56.34 57.32 56.1 56.3 56.2
01/02/2023 05:57:10 46.4 46.99 47.51 46.7 46.8 46.7 55.99 56.32 57.32 56.1 56.3 56.2
01/02/2023 05:57:11 47.36 47.16 47.51 46.7 46.8 46.7 56.45 56.52 57.05 56.1 56.3 56.2
01/02/2023 05:57:12 46.67 47.17 47.51 46.7 46.8 46.7 55.91 56.49 56.84 56.1 56.3 56.2
01/02/2023 05:57:13 47.35 47.39 47.51 46.7 46.8 46.7 55.99 56.25 56.8 56.1 56.3 56.2
01/02/2023 05:57:14 46.41 47.15 47.51 46.7 46.8 46.7 55.94 56.18 56.74 56.1 56.3 56.2
01/02/2023 05:57:15 46.18 46.89 47.51 46.7 46.8 46.7 56.38 56.35 56.74 56.1 56.3 56.2
01/02/2023 05:57:16 46.62 46.66 47.51 46.7 46.8 46.7 56.42 56.5 56.74 56.1 56.3 56.2
01/02/2023 05:57:17 47.35 47.18 47.39 46.7 46.8 46.7 55.65 56.25 56.74 56.1 56.3 56.2
01/02/2023 05:57:18 46.17 47.15 47.39 46.7 46.8 46.7 56.03 56.15 56.74 56.1 56.3 56.2
01/02/2023 05:57:19 46.43 46.73 47.39 46.7 46.8 46.7 56.17 56.27 56.74 56.1 56.3 56.2
01/02/2023 05:57:20 46.93 47.18 47.39 46.7 46.8 46.7 55.93 56.12 56.74 56.1 56.3 56.2
01/02/2023 05:57:21 47.68 47.52 47.52 46.7 46.8 46.7 56.3 56.42 56.74 56.1 56.3 56.2
01/02/2023 05:57:22 46.64 47.42 47.52 46.7 46.8 46.7 55.73 56.22 56.74 56.1 56.3 56.2
01/02/2023 05:57:23 47.4 47.4 47.52 46.7 46.8 46.7 55.81 56.27 56.74 56.1 56.3 56.2
01/02/2023 05:57:24 46.9 47.51 47.52 46.7 46.8 46.7 56.14 56.1 56.74 56.1 56.3 56.2
01/02/2023 05:57:25 46.97 47.18 47.52 46.7 46.8 46.7 56.19 56.25 56.74 56.1 56.3 56.2
01/02/2023 05:57:26 47.55 47.45 47.52 46.7 46.8 46.7 55.83 56.23 56.74 56.1 56.3 56.2
01/02/2023 05:57:27 46.24 47.37 47.52 46.7 46.8 46.7 55.55 56.05 56.74 56.1 56.3 56.2
01/02/2023 05:57:28 46.79 46.89 47.52 46.7 46.8 46.7 55.91 55.97 56.74 56.1 56.3 56.2
01/02/2023 05:57:29 46.9 46.99 47.52 46.7 46.8 46.7 55.92 56.06 56.53 56.1 56.3 56.2
01/02/2023 05:57:30 46.6 47.17 47.52 46.7 46.8 46.7 55.83 55.99 56.52 56.1 56.3 56.2
01/02/2023 05:57:31 47.34 47.27 47.52 46.7 46.8 46.7 56.1 56.1 56.52 56.1 56.3 56.2
01/02/2023 05:57:32 45.99 47 47.52 46.7 46.8 46.7 56.1 56.31 56.52 56.1 56.3 56.2
01/02/2023 05:57:33 46.33 46.68 47.52 46.7 46.8 46.7 55.84 56.22 56.52 56.1 56.3 56.2
01/02/2023 05:57:34 47.09 46.94 47.52 46.7 46.8 46.7 56.44 56.35 56.52 56.1 56.3 56.2
01/02/2023 05:57:35 47.14 47.29 47.52 46.7 46.8 46.7 56.17 56.42 56.52 56.1 56.3 56.2
01/02/2023 05:57:36 46 47 47.52 46.7 46.8 46.7 55.37 56.16 56.52 56.1 56.3 56.2
01/02/2023 05:57:37 46.87 46.98 47.52 46.7 46.8 46.7 55.99 56 56.52 56.1 56.3 56.2
01/02/2023 05:57:38 47.5 47.52 47.52 46.7 46.8 46.7 56.33 56.31 56.52 56.1 56.3 56.2
01/02/2023 05:57:39 47.05 47.42 47.52 46.7 46.8 46.7 55.69 56.24 56.52 56.1 56.3 56.2
01/02/2023 05:57:40 46.66 47.18 47.52 46.7 46.8 46.7 55.84 55.98 56.52 56.1 56.3 56.2
01/02/2023 05:57:41 46.97 47.15 47.52 46.7 46.8 46.7 55.81 56.11 56.5 56.1 56.3 56.2
01/02/2023 05:57:42 46.57 47.23 47.52 46.7 46.8 46.7 55.89 56.17 56.5 56.1 56.3 56.2
01/02/2023 05:57:43 47.44 47.25 47.52 46.7 46.8 46.7 56.33 56.3 56.5 56.1 56.3 56.2
01/02/2023 05:57:44 46.88 47.48 47.52 46.7 46.8 46.7 55.8 56.25 56.5 56.1 56.3 56.2
01/02/2023 05:57:45 46.59 46.91 47.52 46.7 46.8 46.7 56.23 56.23 56.5 56.1 56.3 56.2
01/02/2023 05:57:46 45.82 46.91 47.52 46.7 46.8 46.7 55.87 56.2 56.42 56.1 56.3 56.2
01/02/2023 05:57:47 47.49 47.04 47.52 46.7 46.8 46.7 55.85 56.18 56.42 56.1 56.3 56.2
01/02/2023 05:57:48 46.62 47.03 47.52 46.7 46.8 46.7 55.48 55.88 56.42 56.1 56.3 56.2
01/02/2023 05:57:49 46.58 47.01 47.52 46.7 46.8 46.7 55.9 55.95 56.42 56.1 56.3 56.2
01/02/2023 05:57:50 46.64 46.83 47.52 46.7 46.8 46.7 55.31 55.93 56.42 56.1 56.3 56.2
01/02/2023 05:57:51 46.34 46.72 47.52 46.7 46.8 46.7 56.11 55.97 56.42 56.1 56.3 56.2
01/02/2023 05:57:52 46.38 46.91 47.52 46.7 46.8 46.7 55.96 56.15 56.42 56.1 56.3 56.2
01/02/2023 05:57:53 47.41 47.17 47.52 46.7 46.8 46.7 55.95 56.08 56.42 56.1 56.3 56.2
01/02/2023 05:57:54 47.02 47.26 47.52 46.7 46.8 46.7 55.86 56.24 56.42 56.1 56.3 56.2
01/02/2023 05:57:55 46.05 47.17 47.52 46.7 46.8 46.7 56.11 56.22 56.42 56.1 56.3 56.2
01/02/2023 05:57:56 46.76 46.88 47.52 46.7 46.8 46.7 56.16 56.32 56.42 56.1 56.3 56.2
01/02/2023 05:57:57 46.86 46.99 47.52 46.7 46.8 46.7 56.3 56.35 56.42 56.1 56.3 56.2
01/02/2023 05:57:58 46.31 46.89 47.52 46.7 46.8 46.7 56.46 56.44 56.44 56.1 56.3 56.2
01/02/2023 05:57:59 46.75 46.87 47.52 46.7 46.8 46.7 55.83 56.32 56.44 56.1 56.3 56.2
01/02/2023 05:58:00 46.94 47.07 47.52 46.7 46.8 46.7 56.57 56.6 56.6 56.1 56.3 56.2
01/02/2023 05:58:01 46.3 46.88 47.52 46.7 46.8 46.7 56.02 56.49 56.6 56.1 56.3 56.2
01/02/2023 05:58:02 46.68 46.82 47.52 46.7 46.8 46.7 55.87 56.3 56.6 56.1 56.3 56.2
01/02/2023 05:58:03 46.44 46.87 47.52 46.7 46.8 46.7 56.3 56.56 56.6 56.1 56.3 56.2
01/02/2023 05:58:04 46.89 46.96 47.52 46.7 46.8 46.7 56.23 56.36 56.6 56.1 56.3 56.2
01/02/2023 05:58:05 46.58 46.99 47.52 46.7 46.8 46.7 56.04 56.28 56.6 56.1 56.3 56.2
01/02/2023 05:58:06 46.81 46.81 47.52 46.7 46.8 46.7 55.78 56.29 56.6 56.1 56.3 56.2
01/02/2023 05:58:07 47.43 47.37 47.52 46.7 46.8 46.7 55.7 56.06 56.6 56.1 56.3 56.2
01/02/2023 05:58:08 46.2 47.16 47.48 46.7 46.8 46.7 55.42 55.7 56.6 56.1 56.3 56.2
01/02/2023 05:58:09 46.27 46.77 47.48 46.7 46.8 46.7 56.05 55.97 56.6 56.1 56.3 56.2
01/02/2023 05:58:10 46.27 46.86 47.48 46.7 46.8 46.7 56.13 56.2 56.6 56.1 56.3 56.2
01/02/2023 05:58:11 47.75 47.36 47.48 46.8 46.8 46.7 56.13 56.31 56.6 56.1 56.3 56.2
01/02/2023 05:58:12 46.44 47.26 47.48 46.7 46.8 46.7 55.96 56.22 56.6 56.1 56.3 56.2
01/02/2023 05:58:13 47.07 47.03 47.48 46.8 46.8 46.7 56.28 56.39 56.6 56.1 56.3 56.2
01/02/2023 05:58:14 46.9 47.32 47.37 46.8 46.8 46.7 55.87 56.19 56.6 56.1 56.3 56.2
01/02/2023 05:58:15 47.07 47.11 47.37 46.8 46.8 46.7 55.51 56.09 56.6 56.1 56.3 56.2
01/02/2023 05:58:16 46.64 47.23 47.37 46.8 46.8 46.7 56.16 56.07 56.6 56.1 56.3 56.2
01/02/2023 05:58:17 47.11 47.17 47.37 46.8 46.8 46.7 55.3 55.86 56.6 56.1 56.3 56.2
01/02/2023 05:58:18 46.96 47.07 47.37 46.8 46.8 46.7 56.49 56.27 56.6 56.1 56.3 56.2
01/02/2023 05:58:19 46.68 47.14 47.37 46.8 46.8 46.7 55.9 56.27 56.6 56.1 56.3 56.2
01/02/2023 05:58:20 46.88 46.98 47.37 46.8 46.8 46.7 55.88 56.09 56.6 56.1 56.3 56.2
01/02/2023 05:58:21 46.87 47.05 47.37 46.8 46.8 46.7 55.8 56.07 56.6 56.1 56.3 56.2
01/02/2023 05:58:22 47.4 47.4 47.4 46.8 46.8 46.7 56.41 56.28 56.6 56.1 56.3 56.2
01/02/2023 05:58:23 46.49 47.35 47.4 46.8 46.8 46.7 55.92 56.3 56.6 56.1 56.3 56.2
01/02/2023 05:58:24 46.39 46.87 47.4 46.8 46.8 46.7 56.18 56.34 56.6 56.1 56.3 56.2
01/02/2023 05:58:25 47.37 47.22 47.4 46.8 46.8 46.7 57.15 57.03 57.03 56.1 56.3 56.2
01/02/2023 05:58:26 46.73 47.38 47.4 46.8 46.8 46.7 56.76 57.3 57.3 56.1 56.3 56.2
01/02/2023 05:58:27 46.97 47.04 47.4 46.8 46.8 46.7 55.45 56.73 57.3 56.1 56.3 56.2
01/02/2023 05:58:28 46.65 47.01 47.4 46.8 46.8 46.7 55.71 56.01 57.3 56.1 56.3 56.2
01/02/2023 05:58:29 47.36 47.27 47.4 46.8 46.8 46.7 56.03 56.17 57.3 56.1 56.3 56.2
01/02/2023 05:58:30 46.1 47.2 47.4 46.8 46.8 46.7 55.68 56 57.3 56.1 56.3 56.2
01/02/2023 05:58:31 46.39 46.86 47.4 46.8 46.8 46.7 56.27 56.34 57.3 56.1 56.3 56.2
01/02/2023 05:58:32 46.26 46.46 47.4 46.8 46.8 46.7 56.14 56.21 57.3 56.1 56.3 56.2
01/02/2023 05:58:33 47.13 47.02 47.4 46.8 46.8 46.7 56.05 56.27 57.3 56.1 56.3 56.2
01/02/2023 05:58:34 47.02 47.23 47.4 46.8 46.8 46.7 56.05 56.34 57.3 56.1 56.3 56.2
01/02/2023 05:58:35 46.87 46.95 47.4 46.8 46.8 46.7 55.68 56.21 57.3 56.1 56.3 56.2
01/02/2023 05:58:36 46.77 47.18 47.4 46.8 46.8 46.7 55.98 56.08 57.3 56.1 56.3 56.2
01/02/2023 05:58:37 46.9 47.16 47.4 46.8 46.8 46.7 55.71 55.96 57.3 56.1 56.3 56.2
01/02/2023 05:58:38 46.68 46.94 47.4 46.8 46.8 46.7 56.3 56.29 57.3 56.1 56.3 56.2
01/02/2023 05:58:39 46.81 46.91 47.4 46.8 46.8 46.7 55.92 56.19 57.3 56.1 56.3 56.2
01/02/2023 05:58:40 46.95 47.03 47.4 46.8 46.8 46.7 55.61 56.06 57.3 56.1 56.3 56.2
01/02/2023 05:58:41 46.66 47 47.4 46.8 46.8 46.7 55.65 55.82 57.3 56.1 56.3 56.2
01/02/2023 05:58:42 47.25 47.18 47.4 46.8 46.8 46.7 56.29 56.34 57.3 56.1 56.3 56.2
01/02/2023 05:58:43 47.16 47.32 47.4 46.8 46.8 46.7 55.76 56.33 57.3 56.1 56.3 56.2
01/02/2023 05:58:44 46.98 47.33 47.4 46.8 46.8 46.7 56.46 56.47 57.3 56.1 56.3 56.2
01/02/2023 05:58:45 47.93 47.78 47.78 46.8 46.8 46.7 55.86 56.2 57.3 56.1 56.3 56.2
01/02/2023 05:58:46 46.4 47.68 47.78 46.8 46.8 46.7 55.9 56 57.3 56.1 56.3 56.2
01/02/2023 05:58:47 46.49 47.24 47.78 46.8 46.8 46.7 56.69 56.55 57.3 56.1 56.3 56.2
01/02/2023 05:58:48 46.19 46.69 47.78 46.8 46.8 46.7 56.11 56.6 57.3 56.1 56.3 56.2
01/02/2023 05:58:49 47.05 46.83 47.78 46.8 46.8 46.7 56.45 56.5 57.3 56.1 56.3 56.2
01/02/2023 05:58:50 46.75 47.12 47.78 46.8 46.8 46.7 56.31 56.67 57.3 56.1 56.3 56.2
01/02/2023 05:58:51 47.03 47.06 47.78 46.8 46.8 46.7 55.98 56.3 57.3 56.1 56.3 56.2
01/02/2023 05:58:52 46.5 47 47.78 46.8 46.8 46.7 55.91 56.21 57.3 56.1 56.3 56.2
01/02/2023 05:58:53 47.03 47.1 47.78 46.8 46.8 46.7 56.14 56.27 57.3 56.1 56.3 56.2
01/02/2023 05:58:54 46.53 46.95 47.78 46.8 46.8 46.7 56.36 56.33 57.3 56.1 56.3 56.2
01/02/2023 05:58:55 46.75 46.94 47.78 46.8 46.8 46.7 55.74 56.34 57.3 56.1 56.3 56.2
01/02/2023 05:58:56 46.89 46.99 47.78 46.8 46.8 46.7 56.25 56.24 56.73 56.1 56.3 56.2
01/02/2023 05:58:57 47.81 47.68 47.78 46.8 46.8 46.7 56.13 56.4 56.67 56.1 56.3 56.2
01/02/2023 05:58:58 46.5 47.47 47.78 46.8 46.8 46.7 55.94 56.26 56.67 56.1 56.3 56.2
01/02/2023 05:58:59 47.38 47.3 47.78 46.8 46.8 46.7 55.21 55.98 56.67 56.1 56.3 56.2
01/02/2023 05:59:00 47.37 47.47 47.78 46.8 46.8 46.7 56.4 56.12 56.67 56.1 56.3 56.2
01/02/2023 05:59:01 47.08 47.57 47.78 46.8 46.8 46.7 56.41 56.38 56.67 56.1 56.3 56.2
01/02/2023 05:59:02 46.92 47.08 47.78 46.8 46.8 46.7 55.47 56.31 56.67 56.1 56.3 56.2
01/02/2023 05:59:03 47.35 47.36 47.78 46.8 46.8 46.7 55.7 55.86 56.67 56.1 56.3 56.2
01/02/2023 05:59:04 47.63 47.83 47.83 46.8 46.8 46.7 56.91 56.48 56.67 56.1 56.3 56.2
01/02/2023 05:59:05 47.14 47.71 47.83 46.8 46.8 46.7 55.56 56.47 56.67 56.1 56.3 56.2
01/02/2023 05:59:06 47 47.38 47.83 46.8 46.8 46.7 56 56.19 56.67 56.1 56.3 56.2
01/02/2023 05:59:07 46.39 47.14 47.83 46.8 46.8 46.7 56.29 56.6 56.67 56.1 56.3 56.2
01/02/2023 05:59:08 46.49 46.84 47.83 46.8 46.8 46.7 55.87 56.19 56.67 56.1 56.3 56.2
01/02/2023 05:59:09 45.71 46.49 47.83 46.8 46.8 46.7 56.01 56.16 56.67 56.1 56.3 56.2
01/02/2023 05:59:10 46.88 46.69 47.83 46.8 46.8 46.7 56.28 56.37 56.67 56.1 56.3 56.2
01/02/2023 05:59:11 47.1 47.12 47.83 46.8 46.8 46.7 56.24 56.44 56.67 56.1 56.3 56.2
01/02/2023 05:59:12 46.31 47.07 47.83 46.8 46.8 46.7 55.81 56.21 56.67 56.1 56.3 56.2
01/02/2023 05:59:13 47.52 47.22 47.83 46.8 46.8 46.7 56.27 56.33 56.67 56.1 56.3 56.2
01/02/2023 05:59:14 46.46 47.16 47.83 46.8 46.8 46.7 55.96 56.36 56.67 56.1 56.3 56.2
01/02/2023 05:59:15 46.51 46.77 47.83 46.8 46.8 46.7 56.2 56.25 56.67 56.1 56.3 56.2
01/02/2023 05:59:16 47.02 47.04 47.83 46.8 46.8 46.7 55.16 56.24 56.67 56.1 56.3 56.2
01/02/2023 05:59:17 47.32 47.3 47.83 46.8 46.8 46.7 56.31 56.14 56.67 56.1 56.3 56.2
01/02/2023 05:59:18 47.07 47.47 47.83 46.8 46.8 46.7 55.84 56.07 56.67 56.1 56.3 56.2
01/02/2023 05:59:19 46.72 47.3 47.83 46.8 46.8 46.7 55.82 56.02 56.67 56.1 56.3 56.2
01/02/2023 05:59:20 47.43 47.3 47.83 46.8 46.8 46.7 55.92 56.02 56.6 56.1 56.3 56.2
01/02/2023 05:59:21 46.98 47.4 47.83 46.8 46.8 46.7 56.29 56.29 56.6 56.1 56.3 56.2
01/02/2023 05:59:22 47.05 47.27 47.83 46.8 46.8 46.7 56.16 56.41 56.6 56.1 56.3 56.2
01/02/2023 05:59:23 46.37 47.15 47.83 46.8 46.8 46.7 55.85 56.21 56.6 56.1 56.3 56.2
01/02/2023 05:59:24 46.98 47.03 47.83 46.8 46.8 46.7 56.27 56.25 56.6 56.1 56.3 56.2
01/02/2023 05:59:25 47.2 47.32 47.83 46.8 46.8 46.7 56.06 56.25 56.6 56.1 56.3 56.2
01/02/2023 05:59:26 47.16 47.41 47.83 46.8 46.8 46.7 56.01 56.23 56.6 56.1 56.3 56.2
01/02/2023 05:59:27 46.77 47.18 47.83 46.8 46.8 46.7 55.68 56.18 56.6 56.1 56.3 56.2
01/02/2023 05:59:28 47.28 47.46 47.83 46.8 46.8 46.7 56.71 56.53 56.6 56.1 56.3 56.2
01/02/2023 05:59:29 47.95 47.75 47.83 46.8 46.8 46.7 56.2 56.5 56.6 56.1 56.3 56.2
01/02/2023 05:59:30 46.8 47.69 47.83 46.8 46.8 46.7 56.2 56.45 56.6 56.1 56.3 56.2
01/02/2023 05:59:31 46.7 47.05 47.83 46.8 46.8 46.7 55.82 56.33 56.6 56.1 56.3 56.2
01/02/2023 05:59:32 46.72 46.97 47.83 46.8 46.8 46.7 55.7 56.17 56.6 56.1 56.3 56.2
01/02/2023 05:59:33 47.32 47.45 47.83 46.8 46.8 46.7 56.56 56.46 56.6 56.1 56.3 56.2
01/02/2023 05:59:34 46.85 47.22 47.75 46.8 46.8 46.7 55.63 56.39 56.6 56.1 56.3 56.2
01/02/2023 05:59:35 46.98 47.17 47.75 46.8 46.8 46.7 56.02 56.15 56.6 56.1 56.3 56.2
01/02/2023 05:59:36 47.48 47.4 47.75 46.8 46.8 46.7 56.45 56.36 56.6 56.1 56.3 56.2
01/02/2023 05:59:37 47.52 47.61 47.75 46.8 46.8 46.7 56.21 56.62 56.62 56.1 56.3 56.2
01/02/2023 05:59:38 47.18 47.61 47.75 46.8 46.8 46.7 56.06 56.33 56.62 56.1 56.3 56.2
01/02/2023 05:59:39 46.77 47.39 47.75 46.8 46.8 46.7 56.53 56.46 56.62 56.1 56.3 56.2
01/02/2023 05:59:40 46.8 47.33 47.75 46.8 46.8 46.7 56.33 56.71 56.71 56.1 56.3 56.2
01/02/2023 05:59:41 47.17 47.22 47.75 46.8 46.8 46.7 55.69 56.33 56.71 56.1 56.3 56.2
01/02/2023 05:59:42 47 47.22 47.75 46.8 46.8 46.7 56.89 56.67 56.71 56.1 56.3 56.2
01/02/2023 05:59:43 46.42 47.1 47.75 46.8 46.8 46.7 56.29 57 57 56.1 56.3 56.2
01/02/2023 05:59:44 46.75 47.11 47.75 46.8 46.8 46.7 56.92 56.73 57 56.1 56.3 56.2
01/02/2023 05:59:45 47.42 47.15 47.75 46.8 46.8 46.7 56.1 56.74 57 56.1 56.3 56.2
01/02/2023 05:59:46 46.63 47.17 47.75 46.8 46.8 46.7 55.81 56.39 57 56.1 56.3 56.2
01/02/2023 05:59:47 47.34 47.23 47.75 46.8 46.8 46.7 55.87 56.19 57 56.1 56.3 56.2
01/02/2023 05:59:48 47.66 47.7 47.75 46.8 46.8 46.7 56.1 56.22 57 56.1 56.3 56.2
01/02/2023 05:59:49 46.47 47.41 47.75 46.8 46.8 46.7 56.1 56.28 57 56.1 56.3 56.2
01/02/2023 05:59:50 47.1 47.27 47.75 46.8 46.8 46.7 56.34 56.41 57 56.1 56.3 56.2
01/02/2023 05:59:51 46.76 47.27 47.75 46.8 46.8 46.7 55.89 56.4 57 56.1 56.3 56.2
01/02/2023 05:59:52 47.69 47.52 47.75 46.8 46.8 46.7 56.49 56.41 57 56.1 56.3 56.2
01/02/2023 05:59:53 45.67 47.48 47.75 46.8 46.8 46.7 55.55 56.3 57 56.1 56.3 56.2
01/02/2023 05:59:54 47.14 47.32 47.75 46.8 46.8 46.7 56.56 56.56 57 56.1 56.3 56.2
01/02/2023 05:59:55 46.74 47.01 47.75 46.8 46.8 46.7 56.44 56.48 57 56.1 56.3 56.2
01/02/2023 05:59:56 47.14 47.14 47.75 46.8 46.8 46.7 56.03 56.42 57 56.1 56.3 56.2
01/02/2023 05:59:57 46.62 47.04 47.75 46.8 46.8 46.7 56.37 56.38 57 56.1 56.3 56.2
01/02/2023 05:59:58 46.7 47.14 47.75 46.8 46.8 46.7 56.24 56.42 57 56.1 56.3 56.2
01/02/2023 05:59:59 46.27 46.84 47.7 46.8 46.8 46.7 55.96 56.46 57 56.1 56.3 56.2
01/02/2023 06:00:00 46.8 46.92 47.7 46.8 46.8 46.7 55.92 56.35 57 56.1 56.3 56.2
01/02/2023 06:00:01 47.18 47.11 47.7 46.8 46.8 46.7 56.39 56.46 57 56.1 56.3 56.2
01/02/2023 06:00:02 47.26 47.5 47.7 46.8 46.8 46.7 56.52 56.67 57 56.1 56.3 56.2
01/02/2023 06:00:03 47.27 47.28 47.7 46.8 46.8 46.7 56.07 56.33 57 56.1 56.3 56.2
01/02/2023 06:00:04 47.02 47.38 47.7 46.8 46.8 46.7 56.79 56.9 57 56.1 56.3 56.2
01/02/2023 06:00:05 46.89 47.09 47.7 46.8 46.8 46.7 56.39 56.64 57 56.1 56.3 56.2
01/02/2023 06:00:06 47.69 47.64 47.7 46.8 46.8 46.7 55.74 56.44 57 56.1 56.3 56.2
01/02/2023 06:00:07 47.52 47.69 47.7 46.8 46.8 46.7 55.81 56.04 57 56.1 56.3 56.2
01/02/2023 06:00:08 46.29 47.43 47.7 46.8 46.8 46.7 55.99 56.13 57 56.1 56.3 56.2
01/02/2023 06:00:09 46.86 46.93 47.7 46.8 46.8 46.7 56.54 56.41 57 56.1 56.3 56.2
01/02/2023 06:00:10 47.14 47.15 47.7 46.8 46.8 46.7 56 56.53 57 56.1 56.3 56.2
01/02/2023 06:00:11 47.19 47.49 47.7 46.8 46.8 46.7 55.87 56.09 57 56.1 56.3 56.2
01/02/2023 06:00:12 47.27 47.34 47.7 46.9 46.8 46.7 55.97 56.12 57 56.1 56.3 56.2
01/02/2023 06:00:13 46.83 47.29 47.7 46.9 46.8 46.7 55.66 56.21 56.9 56.1 56.3 56.2
01/02/2023 06:00:14 46.35 47.12 47.7 46.9 46.8 46.7 56.04 56.03 56.9 56.1 56.3 56.2
01/02/2023 06:00:15 47.2 47.12 47.7 46.9 46.8 46.7 56.21 56.29 56.9 56.1 56.3 56.2
01/02/2023 06:00:16 47.32 47.55 47.7 46.9 46.8 46.7 55.91 56.06 56.9 56.1 56.3 56.2
01/02/2023 06:00:17 47.52 47.51 47.7 46.9 46.8 46.7 55.53 56.08 56.9 56.1 56.3 56.2
01/02/2023 06:00:18 47.3 47.56 47.69 46.9 46.8 46.7 55.89 56.21 56.9 56.1 56.3 56.2
01/02/2023 06:00:19 46.25 47.31 47.69 46.9 46.8 46.7 56.48 56.29 56.9 56.1 56.3 56.2
01/02/2023 06:00:20 46.75 47.02 47.69 46.9 46.8 46.7 55.6 56.17 56.9 56.1 56.3 56.2
01/02/2023 06:00:21 47.04 46.98 47.69 46.9 46.8 46.7 55.56 55.88 56.9 56.1 56.3 56.2
01/02/2023 06:00:22 47.34 47.35 47.69 46.9 46.8 46.7 55.65 56.05 56.9 56.1 56.3 56.2
01/02/2023 06:00:23 46.45 47.51 47.69 46.9 46.8 46.7 55.71 55.76 56.9 56.1 56.3 56.2
01/02/2023 06:00:24 46.91 47.1 47.69 46.9 46.8 46.7 56 56.04 56.9 56.1 56.3 56.2
01/02/2023 06:00:25 47.5 47.35 47.69 46.9 46.8 46.7 56.65 56.5 56.9 56.1 56.3 56.2
01/02/2023 06:00:26 46.7 47.15 47.69 46.9 46.8 46.7 55.53 56.3 56.9 56.1 56.3 56.2
01/02/2023 06:00:27 47.14 47.55 47.69 46.9 46.8 46.7 55.8 55.98 56.9 56.1 56.3 56.2
01/02/2023 06:00:28 46.86 47.18 47.69 46.9 46.8 46.7 55.21 55.82 56.9 56.1 56.3 56.2
01/02/2023 06:00:29 47.09 47.26 47.69 46.9 46.8 46.7 56.05 55.91 56.9 56.1 56.3 56.2
01/02/2023 06:00:30 47.19 47.28 47.69 46.9 46.8 46.7 55.83 55.99 56.9 56.1 56.3 56.2
01/02/2023 06:00:31 46.99 47.27 47.69 46.9 46.8 46.7 56.78 56.56 56.9 56.1 56.3 56.2
01/02/2023 06:00:32 46.9 47.11 47.69 46.9 46.8 46.7 56.44 56.61 56.9 56.1 56.3 56.2
01/02/2023 06:00:33 46.9 47.35 47.69 46.9 46.8 46.7 57.31 57.29 57.29 56.1 56.3 56.2
01/02/2023 06:00:34 47.15 47.23 47.69 46.9 46.8 46.7 57.46 57.35 57.35 56.1 56.3 56.2
01/02/2023 06:00:35 47.04 47.34 47.69 46.9 46.8 46.7 58.58 58.31 58.31 56.1 56.3 56.2
01/02/2023 06:00:36 47.62 47.44 47.69 46.9 46.8 46.7 59.04 58.96 58.96 56.1 56.3 56.2
01/02/2023 06:00:37 47.44 47.62 47.62 46.9 46.8 46.7 60.54 60.08 60.08 56.2 56.3 56.2
01/02/2023 06:00:38 47.46 47.66 47.66 46.9 46.8 46.7 60.31 60.52 60.52 56.2 56.3 56.2
01/02/2023 06:00:39 46.94 47.63 47.66 46.9 46.8 46.7 59.61 60.34 60.52 56.2 56.3 56.2
01/02/2023 06:00:40 47.74 47.8 47.8 46.9 46.8 46.7 60.82 60.53 60.53 56.2 56.3 56.2
01/02/2023 06:00:41 47.17 47.6 47.8 46.9 46.8 46.7 59.21 60.54 60.54 56.2 56.3 56.2
01/02/2023 06:00:42 46.72 47.36 47.8 46.9 46.8 46.7 58.44 59.64 60.54 56.2 56.3 56.2
01/02/2023 06:00:43 47.19 47.25 47.8 46.9 46.8 46.7 57.2 59 60.54 56.2 56.3 56.2
01/02/2023 06:00:44 47.1 47.34 47.8 46.9 46.8 46.7 57.11 57.97 60.54 56.3 56.3 56.2
01/02/2023 06:00:45 46.56 47.15 47.8 46.9 46.8 46.7 56.18 57.39 60.54 56.3 56.3 56.2
01/02/2023 06:00:46 46.91 47.19 47.8 46.9 46.8 46.7 56.2 56.7 60.54 56.3 56.3 56.2
01/02/2023 06:00:47 47.42 47.34 47.8 46.9 46.8 46.7 56.48 56.49 60.54 56.3 56.3 56.2
01/02/2023 06:00:48 47.17 47.42 47.8 46.9 46.8 46.7 56.49 56.68 60.54 56.3 56.3 56.2
01/02/2023 06:00:49 46.99 47.52 47.8 46.9 46.8 46.7 56.48 56.78 60.54 56.3 56.3 56.2
01/02/2023 06:00:50 46.92 47.22 47.8 46.9 46.8 46.7 56.05 56.53 60.54 56.3 56.3 56.2
01/02/2023 06:00:51 46.56 47.06 47.8 46.9 46.8 46.7 56.24 56.5 60.54 56.3 56.3 56.2
01/02/2023 06:00:52 46.32 46.96 47.8 46.9 46.8 46.7 56.59 56.71 60.54 56.3 56.3 56.2
01/02/2023 06:00:53 46.6 46.67 47.8 46.9 46.8 46.7 56.28 56.66 60.54 56.3 56.3 56.2
01/02/2023 06:00:54 46.82 46.95 47.8 46.9 46.8 46.7 55.81 56.41 60.54 56.3 56.3 56.2
01/02/2023 06:00:55 47.51 47.32 47.8 46.9 46.8 46.7 56.29 56.26 60.54 56.3 56.3 56.2
01/02/2023 06:00:56 46.78 47.32 47.8 46.9 46.8 46.7 56.05 56.38 60.54 56.3 56.3 56.2
01/02/2023 06:00:57 46.79 47.01 47.8 46.9 46.8 46.7 56.14 56.31 60.54 56.3 56.3 56.2
01/02/2023 06:00:58 47.01 47.11 47.8 46.9 46.8 46.7 55.98 56.15 60.54 56.3 56.3 56.2
01/02/2023 06:00:59 46.17 47.06 47.8 46.9 46.8 46.7 56.16 56.35 60.54 56.3 56.3 56.2
01/02/2023 06:01:00 46.98 46.99 47.8 46.9 46.8 46.7 55.55 56.25 60.54 56.3 56.3 56.2
01/02/2023 06:01:01 47.07 47.07 47.8 46.9 46.8 46.7 56.27 56.24 60.54 56.3 56.3 56.2
01/02/2023 06:01:02 45.94 47.07 47.8 46.9 46.8 46.7 55.9 56.15 60.54 56.3 56.3 56.2
01/02/2023 06:01:03 46.41 46.52 47.8 46.9 46.8 46.7 55.92 56.07 60.54 56.3 56.3 56.2
01/02/2023 06:01:04 46.45 46.82 47.8 46.9 46.8 46.7 56.21 56.26 60.54 56.3 56.3 56.2
01/02/2023 06:01:05 47.03 46.87 47.8 46.9 46.8 46.7 57.32 57.06 60.54 56.3 56.3 56.2
01/02/2023 06:01:06 47.21 47.21 47.8 46.9 46.8 46.7 58 57.72 60.54 56.3 56.3 56.2
01/02/2023 06:01:07 47.13 47.24 47.8 46.9 46.8 46.7 59.04 58.91 60.54 56.3 56.3 56.2
01/02/2023 06:01:08 47.78 47.77 47.8 46.9 46.8 46.7 60.24 59.96 60.54 56.3 56.4 56.2
01/02/2023 06:01:09 47.22 47.79 47.8 46.9 46.8 46.7 61.07 60.73 60.73 56.3 56.4 56.2
01/02/2023 06:01:10 47.04 47.51 47.79 46.9 46.8 46.7 59.26 60.69 60.73 56.4 56.4 56.2
01/02/2023 06:01:11 47.32 47.55 47.79 46.9 46.8 46.7 59.43 60.03 60.73 56.4 56.4 56.2
01/02/2023 06:01:12 47.47 47.52 47.79 46.9 46.8 46.7 59.16 59.67 60.73 56.4 56.4 56.2
01/02/2023 06:01:13 47.04 47.43 47.79 46.9 46.8 46.7 62.13 61.39 61.39 56.4 56.4 56.3
01/02/2023 06:01:14 46.96 47.42 47.79 46.9 46.8 46.7 60.3 61.35 61.39 56.4 56.4 56.3
01/02/2023 06:01:15 47.39 47.6 47.79 46.9 46.8 46.7 62.01 61.99 61.99 56.5 56.4 56.3
01/02/2023 06:01:16 46.87 47.32 47.79 46.9 46.8 46.7 58.47 61.54 61.99 56.5 56.4 56.3
01/02/2023 06:01:17 47.51 47.42 47.79 46.9 46.8 46.7 58.87 59.77 61.99 56.5 56.4 56.3
01/02/2023 06:01:18 47.36 47.6 47.79 46.9 46.8 46.7 57.87 59.22 61.99 56.5 56.4 56.3
01/02/2023 06:01:19 47.9 47.86 47.86 46.9 46.8 46.8 58.14 58.68 61.99 56.5 56.4 56.3
01/02/2023 06:01:20 47.59 47.8 47.86 46.9 46.8 46.8 57.79 58.49 61.99 56.5 56.4 56.3
01/02/2023 06:01:21 47.39 47.79 47.86 46.9 46.8 46.8 56.78 58.05 61.99 56.5 56.4 56.3
01/02/2023 06:01:22 46.59 47.59 47.86 46.9 46.8 46.8 56.88 57.37 61.99 56.5 56.4 56.3
01/02/2023 06:01:23 46.45 47.01 47.86 46.9 46.8 46.8 56.5 57.08 61.99 56.5 56.4 56.3
01/02/2023 06:01:24 47 47.08 47.86 46.9 46.8 46.8 56.65 56.83 61.99 56.5 56.4 56.3
01/02/2023 06:01:25 46.58 47.08 47.86 46.9 46.8 46.8 55.96 56.71 61.99 56.5 56.4 56.3
01/02/2023 06:01:26 46.26 46.98 47.86 46.9 46.8 46.8 56.34 56.47 61.99 56.5 56.4 56.3
01/02/2023 06:01:27 47.05 47.03 47.86 46.9 46.8 46.8 56.25 56.65 61.99 56.5 56.4 56.3
01/02/2023 06:01:28 46.17 46.77 47.86 46.9 46.8 46.8 56.08 56.43 61.99 56.5 56.4 56.3
01/02/2023 06:01:29 46.87 46.95 47.86 46.9 46.8 46.8 56.14 56.31 61.99 56.5 56.4 56.3
01/02/2023 06:01:30 47.14 47.09 47.86 46.9 46.8 46.8 55.92 56.12 61.99 56.5 56.4 56.3
01/02/2023 06:01:31 46.36 46.98 47.86 46.9 46.8 46.8 56.26 56.44 61.99 56.5 56.4 56.3
01/02/2023 06:01:32 47.31 47.28 47.86 46.9 46.8 46.8 55.92 56.32 61.99 56.5 56.4 56.3
01/02/2023 06:01:33 47.6 47.65 47.86 46.9 46.8 46.8 56.99 56.8 61.99 56.5 56.4 56.3
01/02/2023 06:01:34 46.1 47.51 47.86 46.9 46.8 46.8 55.9 56.84 61.99 56.5 56.4 56.3
01/02/2023 06:01:35 46.58 47.13 47.86 46.9 46.8 46.8 56.6 56.62 61.99 56.5 56.4 56.3
01/02/2023 06:01:36 46.91 46.99 47.86 46.9 46.8 46.8 55.73 56.51 61.99 56.5 56.4 56.3
01/02/2023 06:01:37 47.62 47.38 47.86 46.9 46.8 46.8 56.18 56.31 61.99 56.5 56.4 56.3
01/02/2023 06:01:38 46.41 47.44 47.86 46.9 46.8 46.8 55.94 56.25 61.99 56.5 56.4 56.3
01/02/2023 06:01:39 46.96 46.96 47.86 46.9 46.8 46.8 56.04 56.15 61.99 56.5 56.4 56.3
01/02/2023 06:01:40 47.62 47.5 47.86 46.9 46.8 46.8 55.73 56.29 61.99 56.5 56.4 56.3
01/02/2023 06:01:41 46.39 47.45 47.86 46.9 46.8 46.8 56.16 56.17 61.99 56.5 56.4 56.3
01/02/2023 06:01:42 46.35 46.85 47.86 46.9 46.8 46.8 55.94 56.09 61.99 56.5 56.4 56.3
01/02/2023 06:01:43 46.25 46.77 47.86 46.9 46.8 46.8 55.91 56.1 61.99 56.5 56.4 56.3
01/02/2023 06:01:44 46.71 46.85 47.86 46.9 46.8 46.8 56.33 56.38 61.99 56.5 56.4 56.3
01/02/2023 06:01:45 46.95 47.11 47.86 46.9 46.8 46.8 56.7 56.66 61.54 56.5 56.4 56.3
01/02/2023 06:01:46 46.3 46.81 47.86 46.9 46.8 46.8 56.4 56.68 59.77 56.5 56.4 56.3
01/02/2023 06:01:47 46.69 46.9 47.86 46.9 46.8 46.8 56.07 56.53 59.22 56.5 56.4 56.3
01/02/2023 06:01:48 47.25 47.13 47.86 46.9 46.8 46.8 55.77 56.33 58.68 56.5 56.4 56.3
01/02/2023 06:01:49 47.44 47.47 47.8 46.9 46.8 46.8 56.4 56.31 58.49 56.5 56.4 56.3
01/02/2023 06:01:50 46.5 47.38 47.79 46.9 46.8 46.8 56.44 56.62 58.05 56.5 56.4 56.3
01/02/2023 06:01:51 46.67 47.13 47.65 46.9 46.8 46.8 55.71 56.34 57.37 56.5 56.4 56.3
01/02/2023 06:01:52 47.46 47.27 47.65 46.9 46.8 46.8 55.68 56.09 57.08 56.5 56.4 56.3
01/02/2023 06:01:53 47.95 47.78 47.78 46.9 46.8 46.8 56.52 56.38 56.84 56.5 56.4 56.3
01/02/2023 06:01:54 47.02 47.77 47.78 46.9 46.8 46.8 55.82 56.26 56.84 56.5 56.4 56.3
01/02/2023 06:01:55 46.52 47.48 47.78 46.9 46.8 46.8 55.21 55.99 56.84 56.5 56.4 56.3
01/02/2023 06:01:56 47.33 47.33 47.78 46.9 46.8 46.8 56.2 55.98 56.84 56.5 56.4 56.3
01/02/2023 06:01:57 47.28 47.38 47.78 46.9 46.8 46.8 56.62 56.52 56.84 56.5 56.4 56.3
01/02/2023 06:01:58 47.59 47.73 47.78 46.9 46.8 46.8 55.3 56.3 56.84 56.5 56.4 56.3
01/02/2023 06:01:59 46.69 47.7 47.78 46.9 46.8 46.8 55.72 55.96 56.84 56.5 56.4 56.3
01/02/2023 06:02:00 46.73 47.26 47.78 46.9 46.8 46.8 56.27 56.21 56.84 56.5 56.4 56.3
01/02/2023 06:02:01 46.9 47.03 47.78 46.9 46.8 46.8 55.94 56.24 56.84 56.5 56.4 56.3
01/02/2023 06:02:02 46.98 47.13 47.78 46.9 46.8 46.8 56.17 56.29 56.84 56.5 56.4 56.3
01/02/2023 06:02:03 46.72 47.05 47.78 46.9 46.8 46.8 55.85 56.32 56.84 56.5 56.4 56.3
01/02/2023 06:02:04 46.28 47.01 47.78 46.9 46.8 46.8 55.77 55.88 56.68 56.5 56.4 56.3
01/02/2023 06:02:05 46.84 46.95 47.78 46.9 46.8 46.8 55.86 55.95 56.68 56.5 56.4 56.3
01/02/2023 06:02:06 46.16 46.8 47.78 46.9 46.8 46.8 56.1 56.12 56.68 56.5 56.4 56.3
01/02/2023 06:02:07 46.76 46.78 47.78 46.9 46.8 46.8 55.78 56.21 56.68 56.5 56.4 56.3
01/02/2023 06:02:08 46.26 46.8 47.78 46.9 46.8 46.8 56.38 56.26 56.68 56.5 56.4 56.3
01/02/2023 06:02:09 47.4 47.18 47.78 46.9 46.8 46.8 56.34 56.42 56.68 56.5 56.4 56.3
01/02/2023 06:02:10 47.24 47.34 47.78 46.9 46.8 46.8 56.08 56.5 56.68 56.5 56.4 56.3
01/02/2023 06:02:11 46.79 47.44 47.78 46.9 46.8 46.8 56.24 56.4 56.68 56.5 56.4 56.3
01/02/2023 06:02:12 46.07 46.89 47.78 46.9 46.8 46.8 56.24 56.31 56.68 56.5 56.4 56.3
01/02/2023 06:02:13 46.72 46.79 47.78 46.9 46.8 46.8 56.18 56.51 56.68 56.5 56.4 56.3
01/02/2023 06:02:14 47.24 47.16 47.78 46.9 46.8 46.8 56.03 56.44 56.68 56.5 56.4 56.3
01/02/2023 06:02:15 46.59 47.03 47.78 46.9 46.8 46.8 56.41 56.42 56.68 56.5 56.4 56.3
01/02/2023 06:02:16 47.15 47.22 47.78 46.9 46.8 46.8 56.4 56.48 56.62 56.5 56.4 56.3
01/02/2023 06:02:17 47.11 47.47 47.78 46.9 46.8 46.8 56.3 56.48 56.62 56.5 56.4 56.3
01/02/2023 06:02:18 47.23 47.3 47.78 46.9 46.8 46.8 55.65 56.45 56.62 56.5 56.4 56.3
01/02/2023 06:02:19 46.72 47.2 47.78 46.9 46.8 46.8 56.46 56.31 56.62 56.5 56.4 56.3
01/02/2023 06:02:20 46.69 47.14 47.78 46.9 46.8 46.8 55.73 56.39 56.52 56.5 56.4 56.3
01/02/2023 06:02:21 47.64 47.43 47.78 46.9 46.8 46.8 55.9 55.97 56.52 56.5 56.4 56.3
01/02/2023 06:02:22 47.29 47.55 47.78 46.9 46.8 46.8 55.43 56 56.52 56.5 56.4 56.3
01/02/2023 06:02:23 47.32 47.76 47.77 46.9 46.8 46.8 55.86 55.94 56.52 56.5 56.4 56.3
01/02/2023 06:02:24 46.69 47.34 47.76 46.9 46.8 46.8 55.6 56 56.52 56.5 56.4 56.3
01/02/2023 06:02:25 47 47.25 47.76 46.9 46.8 46.8 55.99 55.97 56.52 56.5 56.4 56.3
01/02/2023 06:02:26 47.22 47.41 47.76 46.9 46.8 46.8 56.8 56.48 56.52 56.5 56.4 56.3
01/02/2023 06:02:27 47.44 47.6 47.76 46.9 46.8 46.8 56.14 56.38 56.51 56.5 56.4 56.3
01/02/2023 06:02:28 47.38 47.61 47.76 46.9 46.8 46.8 56.14 56.43 56.51 56.5 56.4 56.3
01/02/2023 06:02:29 47.15 47.51 47.76 46.9 46.8 46.8 56.13 56.44 56.51 56.5 56.4 56.3
01/02/2023 06:02:30 47.44 47.39 47.76 46.9 46.8 46.8 56.06 56.21 56.51 56.5 56.4 56.3
01/02/2023 06:02:31 46.75 47.43 47.76 46.9 46.8 46.8 55.73 56.17 56.51 56.5 56.4 56.3
01/02/2023 06:02:32 47.25 47.45 47.76 46.9 46.8 46.8 56.1 56.18 56.51 56.5 56.4 56.3
01/02/2023 06:02:33 46.89 47.45 47.76 46.9 46.8 46.8 55.71 55.99 56.51 56.5 56.4 56.3
01/02/2023 06:02:34 47.04 47.28 47.76 46.9 46.8 46.8 56.48 56.32 56.51 56.5 56.4 56.3
01/02/2023 06:02:35 46.76 46.92 47.76 46.9 46.8 46.8 56.57 56.64 56.64 56.5 56.4 56.3
01/02/2023 06:02:36 47.15 47.34 47.76 46.9 46.8 46.8 56.09 56.53 56.64 56.5 56.4 56.3
01/02/2023 06:02:37 47.85 47.78 47.78 47 46.8 46.8 56.61 56.53 56.64 56.5 56.4 56.3
01/02/2023 06:02:38 47.18 47.56 47.78 47 46.8 46.8 56.28 56.58 56.64 56.5 56.4 56.3
01/02/2023 06:02:39 47.54 47.67 47.78 47 46.8 46.8 56.15 56.41 56.64 56.5 56.4 56.3
01/02/2023 06:02:40 47.13 47.75 47.78 47 46.8 46.8 56.28 56.44 56.64 56.5 56.4 56.3
01/02/2023 06:02:41 47.76 47.65 47.78 47 46.8 46.8 56.51 56.51 56.64 56.5 56.4 56.3
01/02/2023 06:02:42 47.72 47.86 47.86 47 46.8 46.8 56.13 56.46 56.64 56.5 56.4 56.3
01/02/2023 06:02:43 45.88 47.73 47.86 47 46.8 46.8 56.03 56.24 56.64 56.5 56.4 56.3
01/02/2023 06:02:44 46.93 46.89 47.86 47 46.8 46.8 56.04 56.32 56.64 56.5 56.4 56.3
01/02/2023 06:02:45 46.27 46.75 47.86 47 46.8 46.8 56.52 56.39 56.64 56.5 56.4 56.3
01/02/2023 06:02:46 47.13 46.92 47.86 47 46.8 46.8 56.34 56.6 56.64 56.5 56.4 56.3
01/02/2023 06:02:47 47.72 47.76 47.86 47 46.8 46.8 55.9 56.46 56.64 56.5 56.4 56.3
01/02/2023 06:02:48 46.74 47.41 47.86 47 46.8 46.8 55.66 56.05 56.64 56.5 56.4 56.3
01/02/2023 06:02:49 47.26 47.25 47.86 47 46.8 46.8 55.79 55.89 56.64 56.5 56.4 56.3
01/02/2023 06:02:50 46.94 47.23 47.86 47 46.8 46.8 55.82 56.09 56.64 56.5 56.4 56.3
01/02/2023 06:02:51 46.73 47.3 47.86 47 46.8 46.8 55.61 55.84 56.64 56.5 56.4 56.3
01/02/2023 06:02:52 47.03 47.01 47.86 47 46.8 46.8 56.39 56.19 56.64 56.5 56.4 56.3
01/02/2023 06:02:53 46.94 47.34 47.86 47 46.8 46.8 56.03 56.22 56.64 56.5 56.4 56.3
01/02/2023 06:02:54 47.08 47.16 47.86 47 46.8 46.8 56.79 56.68 56.68 56.5 56.4 56.3
01/02/2023 06:02:55 46.42 47.14 47.86 47 46.8 46.8 56.23 56.72 56.72 56.5 56.4 56.3
01/02/2023 06:02:56 47.48 47.42 47.86 47 46.8 46.8 56.22 56.54 56.72 56.5 56.4 56.3
01/02/2023 06:02:57 47.25 47.36 47.86 47 46.8 46.8 56.19 56.46 56.72 56.5 56.4 56.3
01/02/2023 06:02:58 46.77 47.32 47.86 47 46.8 46.8 56.27 56.5 56.72 56.5 56.4 56.3
01/02/2023 06:02:59 46.55 47.13 47.86 47 46.8 46.8 55.27 56.32 56.72 56.5 56.4 56.3
01/02/2023 06:03:00 46.52 46.9 47.86 47 46.8 46.8 56.25 56.12 56.72 56.5 56.4 56.3
01/02/2023 06:03:01 47.4 47.21 47.86 47 46.8 46.8 56.33 56.28 56.72 56.5 56.4 56.3
01/02/2023 06:03:02 46.74 47.27 47.86 47 46.8 46.8 56 56.41 56.72 56.5 56.4 56.3
01/02/2023 06:03:03 45.61 47.1 47.86 47 46.8 46.8 56.4 56.35 56.72 56.5 56.4 56.3
01/02/2023 06:03:04 46.63 46.55 47.86 47 46.8 46.8 56.14 56.4 56.72 56.5 56.4 56.3
01/02/2023 06:03:05 46.93 46.75 47.86 47 46.8 46.8 55.83 56.19 56.72 56.5 56.4 56.3
01/02/2023 06:03:06 46.34 46.8 47.86 47 46.8 46.8 56.65 56.49 56.72 56.5 56.4 56.3
01/02/2023 06:03:07 46.9 46.91 47.86 47 46.8 46.8 55.75 56.46 56.72 56.5 56.4 56.3
01/02/2023 06:03:08 46.69 47.05 47.86 47 46.8 46.8 55.83 56.2 56.72 56.5 56.4 56.3
01/02/2023 06:03:09 46.97 47.05 47.86 47 46.8 46.8 56.26 56.3 56.72 56.5 56.4 56.3
01/02/2023 06:03:10 46.92 47.08 47.86 47 46.8 46.8 56.24 56.24 56.72 56.5 56.4 56.3
01/02/2023 06:03:11 47.19 47.32 47.86 47 46.8 46.8 56.16 56.32 56.72 56.5 56.4 56.3
01/02/2023 06:03:12 47.04 47.23 47.76 47 46.8 46.8 56.21 56.37 56.72 56.5 56.4 56.3
01/02/2023 06:03:13 46.76 47.15 47.76 47 46.8 46.8 55.66 56.38 56.72 56.5 56.4 56.3
01/02/2023 06:03:14 46.94 47.09 47.76 47 46.8 46.8 56.59 56.5 56.72 56.5 56.4 56.3
01/02/2023 06:03:15 46.47 47.1 47.76 47 46.8 46.8 55.7 56.36 56.72 56.5 56.4 56.3
01/02/2023 06:03:16 47.12 47.05 47.76 47 46.8 46.8 56.03 56.19 56.72 56.5 56.4 56.3
01/02/2023 06:03:17 46.88 47.12 47.42 47 46.8 46.8 55.63 56.08 56.72 56.5 56.4 56.3
01/02/2023 06:03:18 46.6 46.98 47.42 47 46.8 46.8 56.37 56.23 56.72 56.5 56.4 56.3
01/02/2023 06:03:19 46.45 47.12 47.42 47 46.8 46.8 56.08 56.31 56.72 56.5 56.4 56.3
01/02/2023 06:03:20 46.77 46.76 47.42 47 46.8 46.8 56.41 56.39 56.72 56.5 56.4 56.3
01/02/2023 06:03:21 47.44 47.43 47.43 47 46.8 46.8 56.11 56.39 56.72 56.5 56.4 56.3
01/02/2023 06:03:22 46.84 47.53 47.53 47 46.8 46.8 55.88 56.32 56.72 56.5 56.4 56.3
01/02/2023 06:03:23 47.24 47.33 47.53 47 46.8 46.8 56.25 56.3 56.72 56.5 56.4 56.3
01/02/2023 06:03:24 46.47 47.16 47.53 47 46.8 46.8 56.66 56.55 56.72 56.5 56.4 56.3
01/02/2023 06:03:25 46.89 47.15 47.53 47 46.8 46.8 55.89 56.53 56.55 56.5 56.4 56.3
01/02/2023 06:03:26 46.93 47.06 47.53 47 46.8 46.8 55.81 56.16 56.55 56.5 56.4 56.3
01/02/2023 06:03:27 47.13 47.2 47.53 47 46.8 46.8 55.85 56.04 56.55 56.5 56.4 56.3
01/02/2023 06:03:28 47.03 47.3 47.53 47 46.8 46.8 56.35 56.3 56.55 56.5 56.4 56.3
01/02/2023 06:03:29 47.45 47.37 47.53 47 46.8 46.8 56.46 56.64 56.64 56.5 56.4 56.3
01/02/2023 06:03:30 46.8 47.39 47.53 47 46.8 46.8 56.4 56.64 56.64 56.5 56.4 56.3
01/02/2023 06:03:31 47.36 47.69 47.69 47 46.8 46.8 56.89 56.79 56.79 56.5 56.4 56.3
01/02/2023 06:03:32 46.89 47.17 47.69 47 46.8 46.8 55.9 56.86 56.86 56.5 56.4 56.3
01/02/2023 06:03:33 46.86 47.26 47.69 47 46.8 46.8 56.59 56.55 56.86 56.5 56.4 56.3
01/02/2023 06:03:34 46.93 47.23 47.69 47 46.8 46.8 57.14 57.09 57.09 56.5 56.4 56.3
01/02/2023 06:03:35 47.49 47.43 47.69 47 46.8 46.8 58.88 58.42 58.42 56.6 56.4 56.3
01/02/2023 06:03:36 46.91 47.36 47.69 47 46.8 46.8 59.26 59.23 59.23 56.6 56.4 56.3
01/02/2023 06:03:37 47.31 47.31 47.69 47 46.8 46.8 58.34 59.16 59.23 56.6 56.4 56.3
01/02/2023 06:03:38 45.87 47.27 47.69 47 46.8 46.8 56.47 58.53 59.23 56.6 56.4 56.3
01/02/2023 06:03:39 47.1 47.01 47.69 47 46.8 46.8 56.41 57.27 59.23 56.6 56.4 56.3
01/02/2023 06:03:40 47.01 47.29 47.69 47 46.8 46.8 55.77 56.75 59.23 56.6 56.4 56.3
01/02/2023 06:03:41 46.87 47.18 47.69 47 46.8 46.8 56.05 56.31 59.23 56.6 56.4 56.3
01/02/2023 06:03:42 47.19 47.35 47.69 47 46.8 46.8 56.27 56.34 59.23 56.6 56.4 56.3
01/02/2023 06:03:43 46.5 47.36 47.69 47 46.8 46.8 56.53 56.65 59.23 56.6 56.4 56.3
01/02/2023 06:03:44 46.18 46.97 47.69 47 46.8 46.8 56.33 56.54 59.23 56.6 56.4 56.3
01/02/2023 06:03:45 46.7 46.75 47.69 47 46.8 46.8 56.68 56.69 59.23 56.6 56.4 56.3
01/02/2023 06:03:46 46.38 46.91 47.69 47 46.8 46.8 55.57 56.6 59.23 56.6 56.4 56.3
01/02/2023 06:03:47 46.38 46.6 47.69 47 46.8 46.8 56.28 56.32 59.23 56.6 56.4 56.3
01/02/2023 06:03:48 47.2 47.09 47.69 47 46.8 46.8 56.57 56.8 59.23 56.6 56.4 56.3
01/02/2023 06:03:49 46.81 47.23 47.69 47 46.8 46.8 56.33 56.52 59.23 56.6 56.4 56.3
01/02/2023 06:03:50 46.62 47 47.69 47 46.8 46.8 55.68 56.3 59.23 56.6 56.4 56.3
01/02/2023 06:03:51 46.55 47.03 47.69 47 46.8 46.8 55.91 56.14 59.23 56.6 56.4 56.3
01/02/2023 06:03:52 46.48 46.64 47.69 47 46.8 46.8 56.1 56.23 59.23 56.6 56.4 56.3
01/02/2023 06:03:53 47.17 47.07 47.69 47 46.8 46.8 56.08 56.12 59.23 56.6 56.4 56.3
01/02/2023 06:03:54 47.19 47.19 47.69 47 46.8 46.8 56.5 56.49 59.23 56.6 56.4 56.3
01/02/2023 06:03:55 47.13 47.5 47.69 47 46.8 46.8 55.69 56.35 59.23 56.6 56.4 56.3
01/02/2023 06:03:56 46.81 47.33 47.69 47 46.8 46.8 55.9 56.12 59.23 56.6 56.4 56.3
01/02/2023 06:03:57 46 46.89 47.69 47 46.8 46.8 56.62 56.46 59.23 56.6 56.4 56.3
01/02/2023 06:03:58 46.43 46.76 47.69 47 46.8 46.8 55.57 56.41 59.23 56.6 56.4 56.3
01/02/2023 06:03:59 46.76 46.78 47.69 47 46.8 46.8 56.14 56.15 59.23 56.6 56.4 56.3
01/02/2023 06:04:00 46.5 46.78 47.69 47 46.8 46.8 55.06 56.16 59.23 56.6 56.4 56.3
01/02/2023 06:04:01 46.9 46.96 47.5 47 46.8 46.8 56.36 56.17 59.23 56.6 56.4 56.3
01/02/2023 06:04:02 46.89 47.17 47.5 47 46.8 46.8 55.47 56.06 59.23 56.6 56.4 56.3
01/02/2023 06:04:03 46.79 47.03 47.5 47 46.8 46.8 56.46 56.3 59.23 56.6 56.4 56.3
01/02/2023 06:04:04 47.27 47.45 47.5 47 46.8 46.8 55.82 56.25 59.23 56.6 56.4 56.3
01/02/2023 06:04:05 46.8 47.26 47.5 47 46.8 46.8 56.24 56.22 59.23 56.6 56.4 56.3
01/02/2023 06:04:06 47.17 47.15 47.5 47 46.8 46.8 56.41 56.49 59.16 56.6 56.4 56.3
01/02/2023 06:04:07 45.67 47.17 47.5 47 46.8 46.8 56.49 56.51 58.53 56.6 56.3 56.3
01/02/2023 06:04:08 46.65 46.75 47.5 47 46.8 46.8 55.24 56.5 57.27 56.6 56.3 56.3
01/02/2023 06:04:09 46.72 46.82 47.5 47 46.8 46.8 55.37 55.73 56.8 56.6 56.3 56.3
01/02/2023 06:04:10 46.97 46.89 47.5 47 46.8 46.8 56.48 56.19 56.8 56.6 56.3 56.3
01/02/2023 06:04:11 46.38 46.94 47.5 47 46.8 46.8 56.16 56.47 56.8 56.6 56.3 56.3
01/02/2023 06:04:12 47.04 47 47.5 47 46.8 46.8 55.96 56.14 56.8 56.6 56.3 56.3
01/02/2023 06:04:13 46.82 47.29 47.5 47 46.8 46.8 56.04 56.27 56.8 56.6 56.3 56.3
01/02/2023 06:04:14 46.52 47.1 47.5 47 46.8 46.8 55.69 56.21 56.8 56.6 56.3 56.3
01/02/2023 06:04:15 46.81 46.91 47.5 47 46.8 46.8 55.87 56.05 56.8 56.6 56.3 56.3
01/02/2023 06:04:16 46.95 47.01 47.5 47 46.8 46.8 56.17 56.16 56.8 56.6 56.3 56.3
01/02/2023 06:04:17 46.85 47.08 47.5 47 46.8 46.8 55.85 56.29 56.8 56.6 56.3 56.3
01/02/2023 06:04:18 47.37 47.42 47.5 47 46.8 46.8 56.57 56.4 56.52 56.6 56.3 56.3
01/02/2023 06:04:19 46.61 47.23 47.5 47 46.8 46.8 55.74 56.4 56.51 56.6 56.3 56.3
01/02/2023 06:04:20 46.69 46.9 47.5 47 46.8 46.8 56.55 56.44 56.51 56.6 56.3 56.3
01/02/2023 06:04:21 46.63 47.18 47.5 47 46.8 46.8 55.68 56.53 56.53 56.6 56.3 56.3
01/02/2023 06:04:22 46.75 46.91 47.5 47 46.8 46.8 55.76 55.93 56.53 56.6 56.3 56.3
01/02/2023 06:04:23 46.6 46.87 47.5 47 46.8 46.8 56.28 56.16 56.53 56.6 56.3 56.3
01/02/2023 06:04:24 47.32 47.1 47.5 47 46.8 46.8 56.04 56.21 56.53 56.6 56.3 56.3
01/02/2023 06:04:25 46.15 47.09 47.45 47 46.8 46.8 55.8 56.16 56.53 56.6 56.3 56.3
01/02/2023 06:04:26 46.52 46.78 47.45 47 46.8 46.8 56.14 56.24 56.53 56.6 56.3 56.3
01/02/2023 06:04:27 46.97 46.94 47.45 47 46.8 46.8 55.98 56.25 56.53 56.6 56.3 56.3
01/02/2023 06:04:28 46.6 47.23 47.45 47 46.8 46.8 55.93 56.18 56.53 56.6 56.3 56.3
01/02/2023 06:04:29 46.89 46.98 47.45 46.9 46.8 46.8 55.88 56.02 56.53 56.6 56.3 56.3
01/02/2023 06:04:30 46.85 47.03 47.45 46.9 46.8 46.8 55.89 56.19 56.53 56.6 56.3 56.3
01/02/2023 06:04:31 47.04 47.27 47.45 46.9 46.8 46.8 56.35 56.39 56.53 56.6 56.3 56.3
01/02/2023 06:04:32 46.62 46.9 47.45 46.9 46.8 46.8 56.29 56.31 56.53 56.6 56.3 56.3
01/02/2023 06:04:33 46.21 47.1 47.45 46.9 46.8 46.8 55.82 56.33 56.53 56.6 56.3 56.3
01/02/2023 06:04:34 47.21 46.97 47.42 46.9 46.8 46.8 55.39 55.91 56.53 56.6 56.3 56.3
01/02/2023 06:04:35 47.06 47.08 47.42 46.9 46.8 46.8 56.18 56.03 56.53 56.6 56.3 56.3
01/02/2023 06:04:36 46.93 47.14 47.42 46.9 46.8 46.8 55.77 56.1 56.53 56.6 56.3 56.3
01/02/2023 06:04:37 46.49 47.18 47.42 46.9 46.8 46.8 56.18 56.24 56.53 56.6 56.3 56.3
01/02/2023 06:04:38 46.28 46.75 47.42 46.9 46.8 46.8 55.97 56.13 56.53 56.6 56.3 56.3
01/02/2023 06:04:39 46.13 46.88 47.42 46.9 46.8 46.8 56.41 56.38 56.53 56.6 56.3 56.3
01/02/2023 06:04:40 46.15 46.56 47.42 46.9 46.8 46.8 55.77 56.26 56.53 56.6 56.3 56.3
01/02/2023 06:04:41 46.71 46.65 47.42 46.9 46.8 46.8 55.99 56.11 56.53 56.6 56.3 56.3
01/02/2023 06:04:42 46.85 47.02 47.42 46.9 46.8 46.8 55.84 56.08 56.53 56.6 56.3 56.3
01/02/2023 06:04:43 47.02 47.05 47.42 46.9 46.8 46.8 55.98 56.03 56.53 56.6 56.3 56.3
01/02/2023 06:04:44 46.81 47.16 47.42 46.9 46.8 46.8 55.99 56.2 56.53 56.6 56.3 56.3
01/02/2023 06:04:45 46.87 47.25 47.42 46.9 46.8 46.8 55.89 56.16 56.53 56.6 56.3 56.3
01/02/2023 06:04:46 47.42 47.44 47.44 46.9 46.8 46.8 56.47 56.52 56.53 56.6 56.3 56.3
01/02/2023 06:04:47 46.95 47.38 47.44 46.9 46.8 46.8 56.27 56.58 56.58 56.6 56.3 56.3
01/02/2023 06:04:48 46.92 47.32 47.44 46.9 46.8 46.8 56.22 56.35 56.58 56.6 56.3 56.3
01/02/2023 06:04:49 46.42 47.01 47.44 46.9 46.8 46.8 55.42 56.27 56.58 56.6 56.3 56.3
01/02/2023 06:04:50 46.52 46.83 47.44 46.9 46.8 46.8 56.29 56.2 56.58 56.6 56.3 56.3
01/02/2023 06:04:51 46.67 46.79 47.44 46.9 46.8 46.8 55.87 56.11 56.58 56.6 56.3 56.3
01/02/2023 06:04:52 47.37 47.17 47.44 46.9 46.8 46.8 56.21 56.28 56.58 56.6 56.3 56.3
01/02/2023 06:04:53 47.47 47.45 47.45 46.9 46.8 46.8 56.2 56.22 56.58 56.6 56.3 56.3
01/02/2023 06:04:54 46.36 47.48 47.48 46.9 46.8 46.8 55.75 56.29 56.58 56.6 56.3 56.3
01/02/2023 06:04:55 47.54 47.34 47.48 46.9 46.8 46.8 56.58 56.43 56.58 56.6 56.3 56.3
01/02/2023 06:04:56 47.6 47.63 47.63 46.9 46.8 46.8 56.28 56.56 56.58 56.6 56.3 56.3
01/02/2023 06:04:57 46.53 47.51 47.63 46.9 46.8 46.8 55.49 56.24 56.58 56.6 56.3 56.3
01/02/2023 06:04:58 46.61 47.07 47.63 46.9 46.8 46.8 55.7 56.23 56.58 56.6 56.3 56.3
01/02/2023 06:04:59 46.98 46.94 47.63 46.9 46.8 46.8 55.86 55.86 56.58 56.6 56.3 56.3
01/02/2023 06:05:00 46.1 46.95 47.63 46.9 46.8 46.8 56.59 56.44 56.58 56.6 56.3 56.3
01/02/2023 06:05:01 47.15 47.05 47.63 46.9 46.8 46.8 56 56.29 56.58 56.6 56.3 56.3
01/02/2023 06:05:02 46.21 47.05 47.63 46.9 46.8 46.8 55.44 56.11 56.58 56.6 56.3 56.3
01/02/2023 06:05:03 46.28 46.59 47.63 46.9 46.8 46.8 56.24 56.16 56.58 56.6 56.3 56.3
01/02/2023 06:05:04 46.63 46.79 47.63 46.9 46.8 46.8 56.88 56.72 56.72 56.6 56.3 56.3
01/02/2023 06:05:05 47.3 47.17 47.63 46.9 46.8 46.8 56.65 56.81 56.81 56.6 56.3 56.3
01/02/2023 06:05:06 46.31 47.12 47.63 46.9 46.8 46.8 55.71 56.68 56.81 56.6 56.3 56.3
01/02/2023 06:05:07 46.83 46.91 47.63 46.9 46.8 46.8 55.66 56.13 56.81 56.6 56.3 56.3
01/02/2023 06:05:08 47.19 47.2 47.63 46.9 46.8 46.8 55.9 55.92 56.81 56.6 56.3 56.3
01/02/2023 06:05:09 46.75 47.02 47.63 46.9 46.8 46.8 56.28 56.18 56.81 56.6 56.3 56.3
01/02/2023 06:05:10 46.76 46.99 47.63 46.9 46.8 46.8 56.27 56.36 56.81 56.6 56.3 56.3
01/02/2023 06:05:11 46.69 47.11 47.63 46.9 46.8 46.8 56.54 56.77 56.81 56.6 56.3 56.3
01/02/2023 06:05:12 46.72 47.03 47.63 46.9 46.8 46.8 56.43 56.5 56.81 56.6 56.3 56.3
01/02/2023 06:05:13 47.15 47.13 47.63 46.9 46.8 46.8 56.27 56.54 56.81 56.6 56.3 56.3
01/02/2023 06:05:14 46.95 47.02 47.63 46.9 46.8 46.8 56.22 56.4 56.81 56.6 56.3 56.3
01/02/2023 06:05:15 47.52 47.49 47.63 46.9 46.8 46.8 56.57 56.54 56.81 56.6 56.3 56.3
01/02/2023 06:05:16 46.99 47.49 47.63 46.9 46.8 46.8 56.24 56.67 56.81 56.6 56.3 56.3
01/02/2023 06:05:17 47.67 47.55 47.63 46.9 46.8 46.8 55.83 56.29 56.81 56.6 56.3 56.3
01/02/2023 06:05:18 47.01 47.5 47.63 46.9 46.8 46.8 56.38 56.32 56.81 56.6 56.3 56.3
01/02/2023 06:05:19 47.44 47.42 47.63 46.9 46.8 46.8 56.18 56.41 56.81 56.6 56.3 56.3
01/02/2023 06:05:20 47.36 47.76 47.76 46.9 46.8 46.8 55.78 56.22 56.81 56.6 56.3 56.3
01/02/2023 06:05:21 46.79 47.36 47.76 46.9 46.8 46.8 55.49 56.02 56.81 56.6 56.3 56.3
01/02/2023 06:05:22 46.95 47.13 47.76 46.9 46.8 46.8 55.85 55.88 56.81 56.6 56.3 56.3
01/02/2023 06:05:23 47.29 47.3 47.76 46.9 46.8 46.8 56.41 56.23 56.81 56.6 56.3 56.3
01/02/2023 06:05:24 45.97 47.21 47.76 46.9 46.8 46.8 56.66 56.53 56.81 56.6 56.3 56.3
01/02/2023 06:05:25 46.59 46.72 47.76 46.9 46.8 46.8 55.9 56.48 56.81 56.6 56.3 56.3
01/02/2023 06:05:26 47.29 47.29 47.76 46.9 46.8 46.8 56.02 56.31 56.81 56.6 56.3 56.3
01/02/2023 06:05:27 46.83 47.1 47.76 46.9 46.8 46.8 55.97 56.13 56.81 56.6 56.3 56.3
01/02/2023 06:05:28 46.58 46.92 47.76 46.9 46.8 46.8 56.31 56.36 56.81 56.6 56.3 56.3
01/02/2023 06:05:29 46.6 47.15 47.76 46.9 46.8 46.8 56.01 56.61 56.81 56.6 56.3 56.3
01/02/2023 06:05:30 46.86 46.85 47.76 46.9 46.8 46.8 55.83 56.04 56.81 56.6 56.3 56.3
01/02/2023 06:05:31 46.54 46.82 47.76 46.9 46.8 46.8 55.74 56.05 56.81 56.6 56.3 56.3
01/02/2023 06:05:32 46.89 47.03 47.76 46.9 46.8 46.8 56.21 56.25 56.81 56.6 56.3 56.3
01/02/2023 06:05:33 47.17 47.41 47.76 46.9 46.8 46.8 55.98 56.32 56.81 56.6 56.3 56.3
01/02/2023 06:05:34 46.35 47 47.76 46.9 46.8 46.8 56.41 56.31 56.81 56.6 56.3 56.3
01/02/2023 06:05:35 47.04 47.11 47.76 46.9 46.8 46.8 55.25 56.31 56.77 56.6 56.3 56.3
01/02/2023 06:05:36 47.34 47.27 47.76 46.9 46.8 46.8 56.58 56.31 56.77 56.5 56.3 56.3
01/02/2023 06:05:37 47.02 47.38 47.76 46.9 46.8 46.8 55.47 56.37 56.77 56.5 56.3 56.3
01/02/2023 06:05:38 46.52 47.12 47.76 46.9 46.8 46.8 56.1 56.11 56.77 56.5 56.3 56.3
01/02/2023 06:05:39 47.12 47.17 47.76 46.9 46.8 46.8 56.53 56.47 56.77 56.5 56.3 56.3
01/02/2023 06:05:40 46.82 47.35 47.76 46.9 46.8 46.8 56.39 56.59 56.77 56.5 56.3 56.3
01/02/2023 06:05:41 47.35 47.42 47.76 46.9 46.8 46.8 56.4 56.63 56.67 56.4 56.3 56.3
01/02/2023 06:05:42 46.51 47.28 47.76 46.9 46.8 46.8 55.5 56.27 56.67 56.4 56.3 56.3
01/02/2023 06:05:43 46.45 47.04 47.76 46.9 46.8 46.8 56.26 56.35 56.67 56.4 56.3 56.3
01/02/2023 06:05:44 47.58 47.35 47.76 46.9 46.8 46.8 56.15 56.29 56.67 56.4 56.3 56.3
01/02/2023 06:05:45 46.87 47.2 47.76 46.9 46.8 46.8 55.93 56.19 56.67 56.4 56.3 56.3
01/02/2023 06:05:46 47.24 47.36 47.76 46.9 46.8 46.8 56.19 56.34 56.63 56.4 56.3 56.3
01/02/2023 06:05:47 46.43 47.33 47.76 46.9 46.8 46.8 55.85 56.08 56.63 56.4 56.3 56.3
01/02/2023 06:05:48 46.66 46.87 47.76 46.9 46.8 46.8 56.67 56.55 56.63 56.4 56.3 56.3
01/02/2023 06:05:49 46.59 46.96 47.76 46.9 46.8 46.8 56.8 56.74 56.74 56.4 56.3 56.3
01/02/2023 06:05:50 47.2 47.09 47.42 46.9 46.8 46.8 56.62 56.85 56.85 56.4 56.3 56.3
01/02/2023 06:05:51 46.51 47.09 47.42 46.9 46.8 46.8 57.46 57.3 57.3 56.4 56.3 56.3
01/02/2023 06:05:52 47.07 47.16 47.42 46.9 46.8 46.8 56.7 57.3 57.3 56.4 56.3 56.3
01/02/2023 06:05:53 46.81 47.09 47.42 46.9 46.8 46.8 56.96 57.11 57.3 56.4 56.3 56.3
01/02/2023 06:05:54 47.13 47.26 47.42 46.9 46.8 46.8 56.6 56.99 57.3 56.4 56.3 56.3
01/02/2023 06:05:55 47.21 47.25 47.42 46.9 46.8 46.8 56.23 56.88 57.3 56.4 56.3 56.3
01/02/2023 06:05:56 47.59 47.56 47.56 46.9 46.8 46.8 56.59 56.6 57.3 56.4 56.3 56.3
01/02/2023 06:05:57 47.29 47.62 47.62 46.9 46.8 46.8 56.03 56.59 57.3 56.4 56.3 56.3
01/02/2023 06:05:58 46.67 47.43 47.62 46.9 46.8 46.8 56.33 56.44 57.3 56.4 56.3 56.3
01/02/2023 06:05:59 46.91 47.34 47.62 46.9 46.8 46.8 55.89 56.43 57.3 56.4 56.3 56.3
01/02/2023 06:06:00 47.21 47.33 47.62 46.9 46.8 46.8 56.23 56.35 57.3 56.4 56.3 56.3
01/02/2023 06:06:01 47.1 47.22 47.62 46.9 46.8 46.8 56.08 56.25 57.3 56.4 56.3 56.3
01/02/2023 06:06:02 46.7 47.36 47.62 46.9 46.8 46.8 56.08 56.35 57.3 56.4 56.3 56.3
01/02/2023 06:06:03 46.55 47.07 47.62 46.9 46.8 46.8 56.74 56.58 57.3 56.4 56.3 56.3
01/02/2023 06:06:04 46.65 47.01 47.62 46.9 46.8 46.8 56.33 56.53 57.3 56.4 56.3 56.3
01/02/2023 06:06:05 46.82 46.89 47.62 46.9 46.8 46.8 56.41 56.52 57.3 56.4 56.3 56.3
01/02/2023 06:06:06 46.1 46.83 47.62 46.9 46.8 46.8 56.61 56.71 57.3 56.4 56.3 56.3
01/02/2023 06:06:07 46.18 46.47 47.62 46.9 46.8 46.8 56.49 56.87 57.3 56.4 56.3 56.3
01/02/2023 06:06:08 46.35 46.66 47.62 46.9 46.8 46.8 56.35 56.58 57.3 56.4 56.3 56.3
01/02/2023 06:06:09 46.59 46.66 47.62 46.9 46.8 46.8 55.83 56.57 57.3 56.4 56.3 56.3
01/02/2023 06:06:10 46.9 46.96 47.62 46.9 46.8 46.8 55.96 56.23 57.3 56.4 56.3 56.3
01/02/2023 06:06:11 46.63 46.94 47.62 46.9 46.8 46.8 55.75 56.06 57.3 56.3 56.3 56.3
01/02/2023 06:06:12 46.61 46.91 47.62 46.9 46.8 46.8 57.04 56.77 57.3 56.3 56.3 56.3
01/02/2023 06:06:13 47.6 47.41 47.62 46.9 46.8 46.8 56.03 56.77 57.3 56.3 56.3 56.3
01/02/2023 06:06:14 46.63 47.42 47.62 46.9 46.8 46.8 55.99 56.29 57.3 56.3 56.3 56.3
01/02/2023 06:06:15 46.89 47.05 47.62 46.9 46.8 46.8 56.41 56.65 57.3 56.2 56.3 56.3
01/02/2023 06:06:16 47.17 47.22 47.62 46.9 46.8 46.8 56.2 56.29 57.3 56.2 56.3 56.3
01/02/2023 06:06:17 46.81 47.26 47.62 46.9 46.8 46.8 55.62 56.28 57.3 56.2 56.3 56.3
01/02/2023 06:06:18 47.11 47.1 47.62 46.9 46.8 46.8 56.15 56.3 57.3 56.2 56.3 56.3
01/02/2023 06:06:19 46.83 47.19 47.62 46.9 46.8 46.8 56.09 56.25 57.3 56.2 56.3 56.3
01/02/2023 06:06:20 47.07 47.19 47.62 46.9 46.8 46.8 56.04 56.23 57.3 56.2 56.3 56.3
01/02/2023 06:06:21 46.31 47.04 47.62 46.9 46.8 46.8 56.1 56.34 57.3 56.2 56.3 56.3
01/02/2023 06:06:22 46.61 46.7 47.62 46.9 46.8 46.8 56.45 56.49 57.11 56.2 56.3 56.3
01/02/2023 06:06:23 46.97 47 47.62 46.9 46.8 46.8 56.11 56.39 56.99 56.2 56.3 56.3
01/02/2023 06:06:24 46.41 46.92 47.62 46.9 46.8 46.8 55.73 56.29 56.88 56.2 56.3 56.3
01/02/2023 06:06:25 46.67 46.77 47.62 46.9 46.8 46.8 56.34 56.3 56.87 56.2 56.3 56.3
01/02/2023 06:06:26 47.18 47.1 47.62 46.9 46.8 46.8 55.66 56.18 56.87 56.2 56.3 56.3
01/02/2023 06:06:27 46.95 47.2 47.43 46.9 46.8 46.8 56.33 56.29 56.87 56.2 56.3 56.3
01/02/2023 06:06:28 46.67 47.11 47.42 46.9 46.8 46.8 56.44 56.54 56.87 56.2 56.3 56.3
01/02/2023 06:06:29 46.66 47.1 47.42 46.9 46.8 46.8 56.31 56.64 56.87 56.2 56.3 56.3
01/02/2023 06:06:30 46.55 46.81 47.42 46.9 46.8 46.8 55.58 56.42 56.87 56.2 56.3 56.3
01/02/2023 06:06:31 46.76 46.93 47.42 46.9 46.8 46.8 55.76 55.95 56.87 56.2 56.3 56.3
01/02/2023 06:06:32 46.94 47.16 47.42 46.9 46.8 46.8 56.01 56.08 56.87 56.2 56.3 56.3
01/02/2023 06:06:33 46.26 46.75 47.42 46.9 46.8 46.8 55.64 56.07 56.87 56.2 56.3 56.3
01/02/2023 06:06:34 46.65 46.68 47.42 46.9 46.8 46.8 56.69 56.45 56.87 56.2 56.3 56.3
01/02/2023 06:06:35 46.49 47.01 47.42 46.9 46.8 46.8 55.35 56.48 56.87 56.2 56.3 56.3
01/02/2023 06:06:36 45.76 46.56 47.42 46.9 46.8 46.8 55.54 55.95 56.87 56.2 56.3 56.3
01/02/2023 06:06:37 46.91 46.79 47.42 46.9 46.8 46.8 55.83 55.8 56.77 56.2 56.3 56.3
01/02/2023 06:06:38 45.95 46.73 47.42 46.9 46.8 46.8 56.23 56.23 56.77 56.2 56.3 56.3
01/02/2023 06:06:39 47.12 46.79 47.42 46.9 46.8 46.8 55.42 56.08 56.77 56.2 56.3 56.3
01/02/2023 06:06:40 46.96 47.06 47.42 46.9 46.8 46.8 55.75 55.77 56.77 56.2 56.3 56.3
01/02/2023 06:06:41 46.68 47.31 47.42 46.9 46.8 46.8 56.13 56.14 56.77 56.2 56.3 56.3
01/02/2023 06:06:42 46.01 46.87 47.42 46.9 46.8 46.8 54.84 55.94 56.77 56.2 56.3 56.3
01/02/2023 06:06:43 46.93 46.83 47.42 46.9 46.8 46.8 56.27 56.09 56.65 56.2 56.3 56.3
01/02/2023 06:06:44 46.02 46.76 47.31 46.9 46.8 46.8 56.61 56.56 56.65 56.2 56.3 56.3
01/02/2023 06:06:45 47.42 47.25 47.31 46.9 46.8 46.8 56.08 56.4 56.64 56.2 56.3 56.3
01/02/2023 06:06:46 47.14 47.44 47.44 46.9 46.8 46.8 56.05 56.54 56.64 56.2 56.3 56.3
01/02/2023 06:06:47 46.99 47.16 47.44 46.9 46.8 46.8 56.51 56.54 56.64 56.2 56.3 56.3
01/02/2023 06:06:48 47.06 47.19 47.44 46.9 46.8 46.8 55.96 56.44 56.64 56.2 56.3 56.3
01/02/2023 06:06:49 47.15 47.72 47.72 46.9 46.8 46.8 56.03 56.31 56.64 56.2 56.3 56.3
01/02/2023 06:06:50 46.73 47.22 47.72 46.9 46.8 46.8 55.86 56.06 56.64 56.2 56.3 56.3
01/02/2023 06:06:51 46.85 47.12 47.72 46.9 46.8 46.8 55.74 56.07 56.64 56.2 56.3 56.3
01/02/2023 06:06:52 45.87 46.77 47.72 46.9 46.8 46.8 55.87 56.05 56.64 56.2 56.3 56.3
01/02/2023 06:06:53 46.77 46.67 47.72 46.9 46.8 46.8 56.37 56.36 56.64 56.2 56.3 56.3
01/02/2023 06:06:54 47.32 47.13 47.72 46.9 46.8 46.8 55.59 56.24 56.64 56.2 56.3 56.3
01/02/2023 06:06:55 47.5 47.5 47.72 46.9 46.8 46.8 56.79 56.54 56.64 56.2 56.3 56.3
01/02/2023 06:06:56 46.68 47.4 47.72 46.9 46.8 46.8 56.05 56.59 56.64 56.2 56.3 56.3
01/02/2023 06:06:57 46.54 47.03 47.72 46.9 46.8 46.8 55.59 56.18 56.64 56.2 56.3 56.3
01/02/2023 06:06:58 46.98 47.26 47.72 46.9 46.8 46.8 56.25 56.14 56.64 56.2 56.3 56.3
01/02/2023 06:06:59 46.75 47.07 47.72 46.9 46.8 46.8 55.94 56.14 56.59 56.2 56.3 56.3
01/02/2023 06:07:00 47.2 47.13 47.72 46.9 46.8 46.8 55.84 56.04 56.59 56.2 56.3 56.3
01/02/2023 06:07:01 47.41 47.49 47.72 46.9 46.8 46.8 55.71 55.99 56.59 56.2 56.3 56.3
01/02/2023 06:07:02 46.72 47.57 47.72 46.9 46.8 46.8 56.26 56.17 56.59 56.2 56.3 56.3
01/02/2023 06:07:03 47.3 47.35 47.72 46.9 46.8 46.8 55.5 56.11 56.59 56.2 56.3 56.3
01/02/2023 06:07:04 47.03 47.44 47.72 46.9 46.8 46.8 56.6 56.42 56.59 56.2 56.3 56.3
01/02/2023 06:07:05 47.07 47.27 47.72 46.9 46.8 46.8 56.39 56.45 56.59 56.2 56.3 56.3
01/02/2023 06:07:06 46.56 47.15 47.72 46.9 46.8 46.8 56.4 56.51 56.59 56.2 56.3 56.3
01/02/2023 06:07:07 47.49 47.4 47.72 46.9 46.8 46.8 55.74 56.5 56.59 56.2 56.3 56.3
01/02/2023 06:07:08 47.3 47.6 47.72 46.9 46.8 46.8 55.82 56.18 56.59 56.2 56.3 56.3
01/02/2023 06:07:09 46.93 47.22 47.72 46.9 46.8 46.8 56.36 56.31 56.59 56.2 56.3 56.3
01/02/2023 06:07:10 47 47.25 47.72 46.9 46.8 46.8 55.91 56.24 56.59 56.2 56.3 56.3
01/02/2023 06:07:11 47.54 47.54 47.72 46.9 46.8 46.8 56.12 56.34 56.59 56.2 56.3 56.3
01/02/2023 06:07:12 47.05 47.4 47.72 46.9 46.8 46.8 55.66 56.07 56.59 56.2 56.3 56.3
01/02/2023 06:07:13 46.93 47.24 47.72 46.9 46.8 46.8 56.84 56.56 56.59 56.2 56.3 56.3
01/02/2023 06:07:14 46.51 47.14 47.72 46.9 46.8 46.8 55.79 56.52 56.59 56.2 56.3 56.3
01/02/2023 06:07:15 47.07 47.19 47.72 46.9 46.8 46.8 56.31 56.39 56.59 56.2 56.3 56.3
01/02/2023 06:07:16 46.89 47.04 47.72 46.9 46.8 46.8 56.2 56.52 56.59 56.2 56.3 56.3
01/02/2023 06:07:17 46.79 47.22 47.72 46.9 46.8 46.8 55.87 56.34 56.59 56.2 56.3 56.3
01/02/2023 06:07:18 45.89 46.84 47.72 46.9 46.8 46.8 55.59 55.89 56.59 56.2 56.3 56.3
01/02/2023 06:07:19 46.84 46.91 47.6 46.9 46.8 46.8 56.09 56.11 56.59 56.2 56.3 56.3
01/02/2023 06:07:20 47.51 47.2 47.6 46.9 46.8 46.8 56.32 56.33 56.59 56.2 56.3 56.3
01/02/2023 06:07:21 46.9 47.57 47.6 46.9 46.8 46.8 56.23 56.3 56.59 56.2 56.3 56.3
01/02/2023 06:07:22 45.73 46.87 47.6 46.9 46.8 46.8 55.7 56.19 56.59 56.2 56.3 56.3
01/02/2023 06:07:23 46.87 46.92 47.6 46.9 46.8 46.8 56.04 56.15 56.59 56.2 56.3 56.3
01/02/2023 06:07:24 46.08 46.78 47.6 46.9 46.8 46.8 55.98 56.19 56.59 56.2 56.3 56.3
01/02/2023 06:07:25 46.21 46.65 47.6 46.9 46.8 46.8 56.56 56.5 56.59 56.2 56.3 56.3
01/02/2023 06:07:26 46.27 46.33 47.6 46.9 46.8 46.8 55.73 56.38 56.56 56.2 56.3 56.3
01/02/2023 06:07:27 46.83 46.79 47.6 46.9 46.8 46.8 55.81 56.1 56.56 56.2 56.3 56.3
01/02/2023 06:07:28 46.17 46.96 47.6 46.9 46.8 46.8 56.07 56.05 56.56 56.2 56.3 56.3
01/02/2023 06:07:29 46.92 46.91 47.6 46.9 46.8 46.8 56.35 56.33 56.56 56.2 56.3 56.3
01/02/2023 06:07:30 47.01 47.08 47.6 46.9 46.8 46.8 56.7 56.66 56.66 56.2 56.3 56.3
01/02/2023 06:07:31 46.49 47.1 47.6 46.9 46.8 46.8 55.65 56.62 56.66 56.2 56.3 56.3
01/02/2023 06:07:32 46.48 46.82 47.6 46.9 46.8 46.8 55.85 56.12 56.66 56.2 56.3 56.3
01/02/2023 06:07:33 46.33 46.72 47.6 46.9 46.8 46.8 56.26 56.33 56.66 56.2 56.3 56.3
01/02/2023 06:07:34 47.3 47.14 47.6 46.9 46.8 46.8 55.46 56.03 56.66 56.2 56.3 56.3
01/02/2023 06:07:35 46.57 47.05 47.6 46.9 46.8 46.8 56.02 55.99 56.66 56.2 56.3 56.3
01/02/2023 06:07:36 46.52 47.03 47.6 46.8 46.8 46.8 55.85 56.11 56.66 56.2 56.3 56.3
01/02/2023 06:07:37 47.36 47.34 47.6 46.8 46.8 46.8 55.45 56.08 56.66 56.2 56.3 56.3
01/02/2023 06:07:38 46.46 47.05 47.57 46.8 46.8 46.8 56.17 56.03 56.66 56.2 56.3 56.3
01/02/2023 06:07:39 47.13 47.13 47.57 46.8 46.8 46.8 56.51 56.41 56.66 56.2 56.3 56.3
01/02/2023 06:07:40 46.77 47.15 47.57 46.8 46.8 46.8 55.69 56.32 56.66 56.2 56.3 56.3
01/02/2023 06:07:41 47.01 47.19 47.57 46.8 46.8 46.8 56.55 56.4 56.66 56.2 56.3 56.3
01/02/2023 06:07:42 45.87 47.13 47.57 46.8 46.8 46.8 56.47 56.6 56.66 56.2 56.3 56.3
01/02/2023 06:07:43 46.62 46.66 47.57 46.8 46.8 46.8 56.27 56.46 56.66 56.2 56.3 56.3
01/02/2023 06:07:44 46.34 46.67 47.57 46.8 46.8 46.8 55.51 56.4 56.66 56.2 56.3 56.3
01/02/2023 06:07:45 47.33 47.05 47.57 46.8 46.8 46.8 56.17 56.21 56.66 56.2 56.3 56.3
01/02/2023 06:07:46 46.96 47.16 47.57 46.8 46.8 46.8 55.67 56.13 56.66 56.2 56.3 56.3
01/02/2023 06:07:47 46.52 47.1 47.57 46.8 46.8 46.8 56.38 56.29 56.66 56.2 56.3 56.3
01/02/2023 06:07:48 46.6 46.89 47.57 46.8 46.8 46.8 55.95 56.35 56.66 56.2 56.3 56.3
01/02/2023 06:07:49 47.04 47.16 47.57 46.8 46.8 46.8 56.56 56.42 56.66 56.2 56.3 56.3
01/02/2023 06:07:50 47.93 47.66 47.66 46.8 46.8 46.8 56.16 56.46 56.66 56.2 56.3 56.3
01/02/2023 06:07:51 46.44 47.64 47.66 46.8 46.8 46.8 56.33 56.55 56.66 56.2 56.3 56.3
01/02/2023 06:07:52 46.06 47.1 47.66 46.8 46.8 46.8 55.97 56.32 56.66 56.2 56.3 56.3
01/02/2023 06:07:53 47.27 47.06 47.66 46.8 46.8 46.8 56.65 56.52 56.66 56.2 56.3 56.3
01/02/2023 06:07:54 47.1 47.42 47.66 46.8 46.8 46.8 57.74 57.39 57.39 56.2 56.3 56.3
01/02/2023 06:07:55 47.42 47.43 47.66 46.8 46.8 46.8 56.59 57.44 57.44 56.2 56.3 56.3
01/02/2023 06:07:56 46.21 47.48 47.66 46.8 46.8 46.8 56.43 57.12 57.44 56.2 56.3 56.3
01/02/2023 06:07:57 46.77 46.95 47.66 46.8 46.8 46.8 56.13 56.62 57.44 56.2 56.3 56.3
01/02/2023 06:07:58 47.04 47.09 47.66 46.8 46.8 46.8 55.73 56.26 57.44 56.2 56.3 56.3
01/02/2023 06:07:59 46.78 47.02 47.66 46.8 46.8 46.8 56.44 56.33 57.44 56.2 56.3 56.3
01/02/2023 06:08:00 46.84 47.36 47.66 46.8 46.8 46.8 56.31 56.65 57.44 56.2 56.3 56.3
01/02/2023 06:08:01 46.78 46.83 47.66 46.8 46.8 46.8 56.45 56.65 57.44 56.2 56.3 56.3
01/02/2023 06:08:02 46.78 46.88 47.66 46.8 46.9 46.8 56.22 56.39 57.44 56.2 56.3 56.3
01/02/2023 06:08:03 47.53 47.38 47.66 46.8 46.9 46.8 56.79 56.75 57.44 56.2 56.3 56.3
01/02/2023 06:08:04 47.44 47.58 47.66 46.8 46.9 46.8 56.76 56.97 57.44 56.2 56.3 56.3
01/02/2023 06:08:05 47.45 47.63 47.66 46.8 46.9 46.8 56.91 56.95 57.44 56.2 56.3 56.3
01/02/2023 06:08:06 46.39 47.36 47.66 46.8 46.9 46.8 57.29 57.2 57.44 56.2 56.3 56.3
01/02/2023 06:08:07 47.03 47.19 47.66 46.8 46.9 46.8 55.53 57.05 57.44 56.2 56.3 56.3
01/02/2023 06:08:08 47.34 47.36 47.66 46.8 46.9 46.8 56.49 56.42 57.44 56.2 56.3 56.3
01/02/2023 06:08:09 47.54 47.57 47.66 46.8 46.9 46.8 56.48 56.62 57.44 56.2 56.3 56.3
01/02/2023 06:08:10 46.19 47.36 47.66 46.8 46.9 46.8 55.96 56.56 57.44 56.2 56.3 56.3
01/02/2023 06:08:11 47.12 47.11 47.66 46.8 46.9 46.8 56.13 56.28 57.44 56.2 56.3 56.3
01/02/2023 06:08:12 46.63 46.97 47.66 46.8 46.9 46.8 55.68 56.24 57.44 56.2 56.3 56.3
01/02/2023 06:08:13 47.25 47.29 47.66 46.8 46.9 46.8 55.56 56.01 57.44 56.2 56.3 56.3
01/02/2023 06:08:14 46.82 47.26 47.66 46.8 46.9 46.8 57.15 56.84 57.44 56.2 56.3 56.3
01/02/2023 06:08:15 46.67 47.12 47.66 46.8 46.9 46.8 56.54 56.96 57.44 56.2 56.3 56.3
01/02/2023 06:08:16 47.86 47.61 47.66 46.8 46.9 46.8 55.99 56.56 57.44 56.2 56.3 56.3
01/02/2023 06:08:17 46.85 47.53 47.66 46.8 46.9 46.8 56.39 56.53 57.44 56.2 56.3 56.3
01/02/2023 06:08:18 47.09 47.31 47.66 46.8 46.9 46.8 56.24 56.53 57.44 56.2 56.3 56.3
01/02/2023 06:08:19 46.74 47.2 47.66 46.8 46.9 46.8 56.97 56.97 57.44 56.2 56.3 56.3
01/02/2023 06:08:20 47.07 47.39 47.64 46.8 46.9 46.8 56.6 56.9 57.44 56.2 56.3 56.3
01/02/2023 06:08:21 46.2 47.03 47.63 46.8 46.9 46.8 55.9 56.68 57.44 56.2 56.3 56.3
01/02/2023 06:08:22 46.65 46.67 47.63 46.8 46.9 46.8 56.12 56.28 57.44 56.2 56.3 56.3
01/02/2023 06:08:23 46.38 46.82 47.63 46.8 46.9 46.8 56.28 56.35 57.44 56.2 56.3 56.3
01/02/2023 06:08:24 47.07 46.9 47.63 46.8 46.9 46.8 56.11 56.42 57.44 56.2 56.3 56.3
01/02/2023 06:08:25 46.66 47.03 47.63 46.8 46.9 46.8 55.94 56.19 57.2 56.2 56.3 56.3
01/02/2023 06:08:26 46.36 46.8 47.63 46.8 46.9 46.8 56.44 56.41 57.2 56.2 56.3 56.3
01/02/2023 06:08:27 47.19 47.13 47.63 46.8 46.9 46.8 56.26 56.63 57.2 56.2 56.3 56.3
01/02/2023 06:08:28 47.4 47.35 47.63 46.8 46.9 46.8 56.06 56.34 57.2 56.2 56.3 56.3
01/02/2023 06:08:29 47.54 47.64 47.64 46.8 46.9 46.8 56.31 56.5 57.2 56.2 56.3 56.3
01/02/2023 06:08:30 47.41 47.74 47.74 46.8 46.9 46.8 56.09 56.23 57.2 56.2 56.3 56.3
01/02/2023 06:08:31 47.54 47.71 47.74 46.8 46.9 46.8 55.71 56.16 57.2 56.2 56.3 56.3
01/02/2023 06:08:32 46.97 47.67 47.74 46.8 46.9 46.8 56.24 56.29 57.2 56.2 56.3 56.3
01/02/2023 06:08:33 46.2 47.21 47.74 46.8 46.9 46.8 56.31 56.55 57.2 56.2 56.3 56.3
01/02/2023 06:08:34 46.53 46.74 47.74 46.8 46.9 46.8 55.73 56.33 57.2 56.2 56.3 56.3
01/02/2023 06:08:35 47.67 47.4 47.74 46.8 46.9 46.8 56.21 56.23 57.2 56.2 56.3 56.3
01/02/2023 06:08:36 47.21 47.51 47.74 46.8 46.9 46.8 56.24 56.33 57.05 56.2 56.3 56.3
01/02/2023 06:08:37 47.4 47.61 47.74 46.8 46.9 46.8 55.83 56.14 56.97 56.1 56.3 56.3
01/02/2023 06:08:38 46.91 47.34 47.74 46.8 46.9 46.8 56.31 56.25 56.97 56.1 56.3 56.3
01/02/2023 06:08:39 47.4 47.4 47.74 46.8 46.9 46.8 56.07 56.28 56.97 56.1 56.3 56.3
01/02/2023 06:08:40 47.32 47.74 47.74 46.9 46.9 46.8 56.66 56.76 56.97 56.1 56.3 56.3
01/02/2023 06:08:41 47.65 47.62 47.74 46.9 46.9 46.8 56.29 56.68 56.97 56.1 56.3 56.3
01/02/2023 06:08:42 47.12 47.59 47.74 46.9 46.9 46.8 55.9 56.31 56.97 56.1 56.3 56.3
01/02/2023 06:08:43 47.53 47.52 47.74 46.9 46.9 46.8 55.73 56.26 56.97 56.1 56.3 56.3
01/02/2023 06:08:44 46.53 47.5 47.74 46.9 46.9 46.8 55.97 56.06 56.97 56.1 56.3 56.3
01/02/2023 06:08:45 47.55 47.5 47.74 46.9 46.9 46.8 57.11 56.8 56.97 56.1 56.3 56.3
01/02/2023 06:08:46 46.91 47.33 47.74 46.9 46.9 46.8 56.45 56.83 56.97 56.1 56.3 56.3
01/02/2023 06:08:47 47.34 47.43 47.74 46.9 46.9 46.8 56.42 56.65 56.97 56.1 56.3 56.3
01/02/2023 06:08:48 45.71 47.36 47.74 46.9 46.9 46.8 55.92 56.59 56.97 56.1 56.3 56.3
01/02/2023 06:08:49 47.29 47.33 47.74 46.9 46.9 46.8 55.85 56.27 56.9 56.1 56.3 56.3
01/02/2023 06:08:50 46.18 46.98 47.74 46.9 46.9 46.8 55.92 56.12 56.83 56.1 56.3 56.3
01/02/2023 06:08:51 46.78 47 47.74 46.9 46.9 46.8 56.32 56.25 56.83 56.1 56.3 56.3
01/02/2023 06:08:52 47.54 47.28 47.74 46.9 46.9 46.8 56.17 56.47 56.83 56.1 56.3 56.3
01/02/2023 06:08:53 46.23 47.25 47.74 46.9 46.9 46.8 55.77 56.16 56.83 56.1 56.3 56.3
01/02/2023 06:08:54 47.63 47.44 47.74 46.9 46.9 46.8 55.88 56.02 56.83 56.1 56.3 56.3
01/02/2023 06:08:55 47.06 47.49 47.74 46.9 46.9 46.8 56 56.17 56.83 56.1 56.3 56.3
01/02/2023 06:08:56 47.43 47.73 47.74 46.9 46.9 46.8 56.54 56.45 56.83 56.1 56.3 56.3
01/02/2023 06:08:57 47.15 47.3 47.74 46.9 46.9 46.8 55.99 56.39 56.83 56.1 56.3 56.3
01/02/2023 06:08:58 47.65 47.64 47.74 46.9 46.9 46.8 56.31 56.41 56.83 56.1 56.3 56.3
01/02/2023 06:08:59 46.84 47.71 47.74 46.9 46.9 46.8 56.55 56.56 56.83 56.1 56.3 56.3
01/02/2023 06:09:00 46.98 47.39 47.74 46.9 46.9 46.8 56.95 56.98 56.98 56.2 56.3 56.3
01/02/2023 06:09:01 47.62 47.49 47.74 46.9 46.9 46.8 55.87 56.98 56.98 56.1 56.3 56.3
01/02/2023 06:09:02 46.59 47.54 47.74 46.9 46.9 46.8 55.75 56.33 56.98 56.1 56.3 56.3
01/02/2023 06:09:03 46.94 47.3 47.74 46.9 46.9 46.8 56.15 56.3 56.98 56.1 56.3 56.3
01/02/2023 06:09:04 46.58 46.86 47.74 46.9 46.9 46.8 56.15 56.23 56.98 56.1 56.3 56.3
01/02/2023 06:09:05 46.38 46.72 47.74 46.9 46.9 46.8 56.54 56.59 56.98 56.2 56.3 56.3
01/02/2023 06:09:06 47.59 47.33 47.74 46.9 46.9 46.8 56.16 56.67 56.98 56.2 56.3 56.3
01/02/2023 06:09:07 46.57 47.25 47.74 46.9 46.9 46.8 56.26 56.51 56.98 56.1 56.3 56.3
01/02/2023 06:09:08 47.32 47.23 47.74 46.9 46.9 46.8 55.75 56.17 56.98 56.2 56.3 56.3
01/02/2023 06:09:09 47.32 47.64 47.74 46.9 46.9 46.8 56.33 56.47 56.98 56.2 56.3 56.3
01/02/2023 06:09:10 47.81 47.63 47.73 46.9 46.9 46.8 55.92 56.1 56.98 56.2 56.3 56.3
01/02/2023 06:09:11 46.22 47.64 47.73 46.9 46.9 46.8 56.25 56.33 56.98 56.2 56.3 56.3
01/02/2023 06:09:12 46.46 46.82 47.73 46.9 46.9 46.8 55.67 56.13 56.98 56.2 56.3 56.3
01/02/2023 06:09:13 47.25 47.27 47.73 46.9 46.9 46.8 55.82 56.04 56.98 56.2 56.3 56.3
01/02/2023 06:09:14 46.25 47.04 47.73 46.9 46.9 46.8 55.44 55.93 56.98 56.1 56.3 56.3
01/02/2023 06:09:15 46.6 46.81 47.73 46.9 46.9 46.8 55.75 55.88 56.98 56.1 56.3 56.3
01/02/2023 06:09:16 46.49 46.82 47.73 46.9 46.9 46.8 56.18 56.14 56.98 56.1 56.3 56.3
01/02/2023 06:09:17 46.66 46.83 47.73 46.9 46.9 46.8 56.41 56.51 56.98 56.2 56.3 56.3
01/02/2023 06:09:18 47.13 47.08 47.73 46.9 46.9 46.8 56.37 56.44 56.98 56.2 56.3 56.3
01/02/2023 06:09:19 47.28 47.26 47.73 46.9 46.9 46.8 55.75 56.32 56.98 56.2 56.3 56.3
01/02/2023 06:09:20 46.78 47.25 47.73 46.9 46.9 46.8 56.31 56.39 56.98 56.1 56.3 56.3
01/02/2023 06:09:21 47.04 47.23 47.73 46.9 46.9 46.8 55.77 56.26 56.98 56.2 56.3 56.3
01/02/2023 06:09:22 46.98 47.26 47.73 46.9 46.9 46.8 56.05 56.26 56.98 56.2 56.3 56.3
01/02/2023 06:09:23 47.34 47.26 47.73 46.9 46.9 46.8 56.02 56.12 56.98 56.2 56.3 56.3
01/02/2023 06:09:24 46.81 47.38 47.73 46.9 46.9 46.8 56.25 56.33 56.98 56.2 56.3 56.3
01/02/2023 06:09:25 46.74 47.11 47.73 46.9 46.9 46.8 56.7 56.65 56.98 56.2 56.3 56.3
01/02/2023 06:09:26 46.34 46.92 47.71 46.9 46.9 46.8 56.07 56.51 56.98 56.2 56.3 56.3
01/02/2023 06:09:27 47.07 47.04 47.71 46.9 46.9 46.8 56.45 56.55 56.98 56.2 56.3 56.3
01/02/2023 06:09:28 46.85 47.17 47.71 46.9 46.9 46.8 56 56.45 56.98 56.2 56.3 56.3
01/02/2023 06:09:29 47.2 47.28 47.64 46.9 46.9 46.8 55.72 56.2 56.98 56.2 56.3 56.3
01/02/2023 06:09:30 47.31 47.37 47.64 46.9 46.9 46.8 56.19 56.33 56.98 56.2 56.3 56.3
01/02/2023 06:09:31 46.02 47.28 47.64 46.9 46.9 46.8 55.61 56.17 56.67 56.2 56.3 56.3
01/02/2023 06:09:32 46.93 47.01 47.64 46.9 46.9 46.8 56.81 56.5 56.67 56.2 56.3 56.3
01/02/2023 06:09:33 47.26 47.19 47.64 46.9 46.9 46.8 55.5 56.46 56.67 56.2 56.3 56.3
01/02/2023 06:09:34 47.05 47.39 47.64 46.9 46.9 46.8 56.21 56.16 56.67 56.2 56.3 56.3
01/02/2023 06:09:35 46.6 47.09 47.64 46.9 46.9 46.8 55.52 56.3 56.67 56.2 56.3 56.3
01/02/2023 06:09:36 45.87 46.95 47.64 46.9 46.9 46.8 55.96 56.09 56.65 56.2 56.3 56.3
01/02/2023 06:09:37 46.55 46.53 47.64 46.9 46.9 46.8 55.93 56.07 56.65 56.2 56.3 56.3
01/02/2023 06:09:38 46.94 47.17 47.64 46.9 46.9 46.8 55.9 56.05 56.65 56.2 56.3 56.3
01/02/2023 06:09:39 46.71 46.88 47.64 46.9 46.9 46.8 56.16 56.17 56.65 56.2 56.3 56.3
01/02/2023 06:09:40 46.85 47.03 47.64 46.9 46.9 46.8 56.44 56.37 56.65 56.2 56.3 56.3
01/02/2023 06:09:41 47.08 47.13 47.39 46.9 46.9 46.8 55.88 56.42 56.65 56.2 56.3 56.3
01/02/2023 06:09:42 46.38 47.26 47.39 46.9 46.9 46.8 55.93 56.21 56.65 56.2 56.3 56.3
01/02/2023 06:09:43 45.86 46.75 47.39 46.9 46.9 46.8 56.04 56.22 56.65 56.2 56.3 56.3
01/02/2023 06:09:44 47.29 46.9 47.39 46.9 46.9 46.8 56.11 56.12 56.65 56.2 56.3 56.3
01/02/2023 06:09:45 46.48 47.09 47.39 46.9 46.9 46.8 55.64 56.16 56.65 56.2 56.3 56.3
01/02/2023 06:09:46 47.25 47.1 47.39 46.9 46.9 46.8 55.89 56.04 56.65 56.2 56.3 56.3
01/02/2023 06:09:47 46.92 47.06 47.39 46.9 46.9 46.8 55.86 56.01 56.65 56.2 56.3 56.3
01/02/2023 06:09:48 47.41 47.41 47.41 46.9 46.9 46.8 56.18 56.23 56.65 56.2 56.3 56.3
01/02/2023 06:09:49 47.03 47.45 47.45 46.9 46.9 46.8 55.9 56.26 56.65 56.2 56.3 56.3
01/02/2023 06:09:50 47.47 47.48 47.48 46.9 46.9 46.8 56.15 56.38 56.65 56.2 56.3 56.3
01/02/2023 06:09:51 47.28 47.65 47.65 46.9 46.9 46.8 56.04 56.25 56.65 56.2 56.3 56.3
01/02/2023 06:09:52 47.2 47.44 47.65 46.9 46.9 46.8 56.32 56.41 56.65 56.2 56.3 56.3
01/02/2023 06:09:53 46.16 47.25 47.65 46.9 46.9 46.8 56.4 56.54 56.65 56.2 56.3 56.3
01/02/2023 06:09:54 47.2 47.26 47.65 46.9 46.9 46.8 56.11 56.32 56.65 56.2 56.3 56.3
01/02/2023 06:09:55 46.69 47.43 47.65 46.9 46.9 46.8 56.38 56.36 56.55 56.2 56.3 56.3
01/02/2023 06:09:56 46.67 47.1 47.65 46.9 46.9 46.8 55.62 56.37 56.55 56.2 56.3 56.3
01/02/2023 06:09:57 46.99 46.99 47.65 46.9 46.9 46.8 56.17 56.18 56.54 56.2 56.3 56.3
01/02/2023 06:09:58 47.25 47.21 47.65 46.9 46.9 46.8 55.57 56.16 56.54 56.2 56.3 56.3
01/02/2023 06:09:59 46.88 47.32 47.65 46.9 46.9 46.8 56.06 56.21 56.54 56.2 56.3 56.3
01/02/2023 06:10:00 47.47 47.44 47.65 46.9 46.9 46.8 56.48 56.35 56.54 56.2 56.3 56.3
01/02/2023 06:10:01 47.05 47.37 47.65 46.9 46.9 46.8 56.48 56.5 56.54 56.2 56.3 56.3
01/02/2023 06:10:02 46.94 47.45 47.65 46.9 46.9 46.8 56.77 56.85 56.85 56.2 56.3 56.3
01/02/2023 06:10:03 46.09 47.1 47.65 46.9 46.9 46.8 55.74 56.85 56.85 56.2 56.3 56.3
01/02/2023 06:10:04 47.02 47.08 47.65 46.9 46.9 46.8 56.25 56.22 56.85 56.2 56.3 56.3
01/02/2023 06:10:05 46.73 47.02 47.65 46.9 46.9 46.8 55.93 56.42 56.85 56.2 56.3 56.3
01/02/2023 06:10:06 46.75 46.97 47.65 46.9 46.9 46.8 55.56 56.11 56.85 56.2 56.3 56.3
01/02/2023 06:10:07 47.28 47.26 47.65 46.9 46.9 46.8 56.43 56.16 56.85 56.2 56.3 56.3
01/02/2023 06:10:08 47.06 47.42 47.65 46.9 46.9 46.8 56.25 56.4 56.85 56.2 56.3 56.3
01/02/2023 06:10:09 46.44 47.25 47.65 46.9 46.9 46.8 56.22 56.64 56.85 56.2 56.3 56.3
01/02/2023 06:10:10 46.34 46.71 47.65 46.9 46.9 46.8 57.41 57.03 57.03 56.2 56.3 56.3
01/02/2023 06:10:11 47 46.99 47.65 46.9 46.9 46.8 56.6 57.04 57.04 56.2 56.3 56.3
01/02/2023 06:10:12 47.92 47.55 47.65 46.9 46.9 46.8 56.77 56.88 57.04 56.2 56.3 56.3
01/02/2023 06:10:13 47.19 47.68 47.68 46.9 46.9 46.8 56.99 57.31 57.31 56.2 56.3 56.3
01/02/2023 06:10:14 47.13 47.39 47.68 46.9 46.9 46.8 55.91 56.8 57.31 56.2 56.3 56.3
01/02/2023 06:10:15 47.57 47.66 47.68 46.9 46.9 46.8 57.13 57.04 57.31 56.2 56.3 56.3
01/02/2023 06:10:16 47.12 47.62 47.68 46.9 46.9 46.8 57.86 57.63 57.63 56.2 56.3 56.3
01/02/2023 06:10:17 47.54 47.72 47.72 46.9 46.9 46.8 60.94 60.1 60.1 56.2 56.3 56.3
01/02/2023 06:10:18 47.12 47.48 47.72 46.9 46.9 46.8 61.01 60.83 60.83 56.2 56.3 56.3
01/02/2023 06:10:19 47.89 47.68 47.72 46.9 46.9 46.8 58.61 61.16 61.16 56.2 56.3 56.3
01/02/2023 06:10:20 46.54 47.67 47.72 46.9 46.9 46.8 55.92 59.35 61.16 56.2 56.3 56.3
01/02/2023 06:10:21 47.4 47.44 47.72 46.9 46.9 46.8 56.84 57.67 61.16 56.2 56.3 56.3
01/02/2023 06:10:22 46.88 47.65 47.72 46.9 46.9 46.8 55.9 57.15 61.16 56.2 56.3 56.3
01/02/2023 06:10:23 46.17 46.98 47.72 46.9 46.9 46.8 56.45 56.68 61.16 56.2 56.3 56.3
01/02/2023 06:10:24 47.02 47 47.72 46.9 46.9 46.8 56.05 56.46 61.16 56.2 56.3 56.3
01/02/2023 06:10:25 46.55 46.99 47.72 46.9 46.9 46.8 56.21 56.31 61.16 56.2 56.3 56.3
01/02/2023 06:10:26 46.49 46.73 47.72 46.9 46.9 46.8 55.85 56.43 61.16 56.2 56.3 56.3
01/02/2023 06:10:27 46.77 46.8 47.72 46.9 46.9 46.8 56.47 56.45 61.16 56.2 56.3 56.3
01/02/2023 06:10:28 46.65 46.91 47.72 46.9 46.9 46.8 56.67 56.69 61.16 56.2 56.3 56.3
01/02/2023 06:10:29 46.44 46.85 47.72 46.9 46.9 46.8 56.59 56.84 61.16 56.3 56.3 56.3
01/02/2023 06:10:30 46.93 46.97 47.72 46.9 46.9 46.8 56.03 56.67 61.16 56.3 56.3 56.3
01/02/2023 06:10:31 46.71 47 47.72 46.9 46.9 46.8 56.09 56.31 61.16 56.3 56.3 56.3
01/02/2023 06:10:32 46.65 47.04 47.72 46.9 46.9 46.8 55.9 56.2 61.16 56.3 56.3 56.3
01/02/2023 06:10:33 46.02 46.61 47.72 46.9 46.9 46.8 56.02 56.36 61.16 56.3 56.3 56.3
01/02/2023 06:10:34 47.44 47.13 47.72 46.9 46.9 46.8 56.43 56.33 61.16 56.3 56.3 56.3
01/02/2023 06:10:35 47.19 47.46 47.72 46.9 46.9 46.8 56.65 56.59 61.16 56.3 56.3 56.3
01/02/2023 06:10:36 46.96 47.24 47.72 46.9 46.9 46.8 55.88 56.55 61.16 56.3 56.3 56.3
01/02/2023 06:10:37 46.51 47.08 47.72 46.9 46.9 46.8 56.08 56.41 61.16 56.3 56.3 56.3
01/02/2023 06:10:38 47.13 47.04 47.72 46.9 46.9 46.8 56.12 56.21 61.16 56.3 56.3 56.3
01/02/2023 06:10:39 46.92 47.19 47.72 46.9 46.9 46.8 55.89 56.29 61.16 56.3 56.3 56.3
01/02/2023 06:10:40 47.08 47.25 47.72 46.9 46.9 46.8 56.06 56.14 61.16 56.3 56.3 56.3
01/02/2023 06:10:41 46.47 47.08 47.72 46.9 46.9 46.8 55.96 56.14 61.16 56.3 56.3 56.3
01/02/2023 06:10:42 46.54 46.98 47.72 46.9 46.9 46.8 56.04 56.14 61.16 56.3 56.3 56.3
01/02/2023 06:10:43 47.12 47.05 47.72 46.9 46.9 46.8 55.73 56.11 61.16 56.3 56.3 56.3
01/02/2023 06:10:44 46.71 47.24 47.72 46.9 46.9 46.8 56.67 56.48 61.16 56.3 56.3 56.3
01/02/2023 06:10:45 46.78 47.02 47.72 46.9 46.9 46.8 55.58 56.43 61.16 56.3 56.3 56.3
01/02/2023 06:10:46 47.09 47.02 47.72 46.9 46.9 46.8 55.95 56.05 61.16 56.3 56.3 56.3
01/02/2023 06:10:47 46.33 47.04 47.68 46.9 46.9 46.8 55.88 56.14 61.16 56.3 56.3 56.3
01/02/2023 06:10:48 46.85 46.94 47.68 46.9 46.9 46.8 56.25 56.2 61.16 56.3 56.3 56.3
01/02/2023 06:10:49 46.39 47.01 47.67 46.9 46.9 46.8 56.04 56.32 59.35 56.2 56.3 56.3
01/02/2023 06:10:50 46.32 46.94 47.65 46.9 46.9 46.8 56.41 56.32 57.67 56.2 56.3 56.3
01/02/2023 06:10:51 47.1 46.96 47.65 46.9 46.9 46.8 55.9 56.35 57.15 56.2 56.3 56.3
01/02/2023 06:10:52 47.11 47.06 47.46 46.9 46.9 46.8 55.61 56.21 56.84 56.2 56.3 56.3
01/02/2023 06:10:53 46.9 47.28 47.46 46.9 46.9 46.8 56.49 56.33 56.84 56.2 56.3 56.3
01/02/2023 06:10:54 46.78 46.95 47.46 46.9 46.9 46.8 56.26 56.57 56.84 56.2 56.3 56.3
01/02/2023 06:10:55 46.47 47.05 47.46 46.9 46.9 46.8 56.06 56.54 56.84 56.2 56.3 56.3
01/02/2023 06:10:56 46.81 46.91 47.46 46.9 46.9 46.8 55.62 56.1 56.84 56.2 56.3 56.3
01/02/2023 06:10:57 47.08 47.08 47.46 46.9 46.9 46.8 55.72 55.91 56.84 56.2 56.3 56.3
01/02/2023 06:10:58 47.1 47.3 47.46 46.9 46.9 46.8 56.41 56.33 56.84 56.2 56.3 56.3
01/02/2023 06:10:59 46.32 47.01 47.46 46.9 46.9 46.8 56.45 56.44 56.67 56.2 56.3 56.3
01/02/2023 06:11:00 46.81 46.98 47.46 46.9 46.9 46.8 56.5 56.62 56.62 56.2 56.3 56.3
01/02/2023 06:11:01 47.15 47.19 47.46 46.9 46.9 46.8 56.45 56.68 56.68 56.2 56.3 56.3
01/02/2023 06:11:02 47.03 47.24 47.46 46.9 46.9 46.8 55.79 56.44 56.68 56.2 56.3 56.3
01/02/2023 06:11:03 46.89 47.33 47.46 46.9 46.9 46.8 57.1 56.88 56.88 56.2 56.3 56.3
01/02/2023 06:11:04 46.59 46.91 47.46 46.9 46.9 46.8 55.75 56.73 56.88 56.2 56.3 56.3
01/02/2023 06:11:05 45.34 46.74 47.33 46.9 46.9 46.8 55.99 56.15 56.88 56.2 56.3 56.3
01/02/2023 06:11:06 46.68 46.52 47.33 46.9 46.9 46.8 55.9 56.15 56.88 56.2 56.3 56.3
01/02/2023 06:11:07 46.6 46.67 47.33 46.9 46.9 46.8 56.8 56.51 56.88 56.2 56.3 56.3
01/02/2023 06:11:08 47.11 47.07 47.33 46.9 46.9 46.8 55.13 56.49 56.88 56.2 56.3 56.3
01/02/2023 06:11:09 46.28 46.99 47.33 46.9 46.9 46.8 56.64 56.4 56.88 56.2 56.3 56.3
01/02/2023 06:11:10 46.14 46.51 47.33 46.9 46.9 46.8 55.86 56.43 56.88 56.2 56.3 56.3
01/02/2023 06:11:11 46.46 46.68 47.33 46.9 46.9 46.8 56.29 56.23 56.88 56.2 56.3 56.3
01/02/2023 06:11:12 47.38 47.29 47.33 46.9 46.9 46.8 56.69 56.64 56.88 56.2 56.3 56.3
01/02/2023 06:11:13 46.59 47.16 47.33 46.9 46.9 46.8 55.92 56.59 56.88 56.2 56.3 56.3
01/02/2023 06:11:14 47.43 47.32 47.33 46.9 46.9 46.8 56.05 56.3 56.88 56.2 56.3 56.3
01/02/2023 06:11:15 46.55 47.23 47.33 46.9 46.9 46.8 55.84 56.2 56.88 56.2 56.3 56.3
01/02/2023 06:11:16 47.88 47.47 47.47 46.9 46.9 46.8 56.05 56.16 56.88 56.2 56.3 56.3
01/02/2023 06:11:17 46.41 47.52 47.52 46.9 46.9 46.8 55.93 56.08 56.88 56.2 56.3 56.3
01/02/2023 06:11:18 47.03 47.14 47.52 46.9 46.9 46.8 55.85 56.05 56.88 56.2 56.3 56.3
01/02/2023 06:11:19 47.26 47.34 47.52 46.9 46.9 46.8 56.1 56.3 56.88 56.2 56.3 56.3
01/02/2023 06:11:20 47.23 47.47 47.52 46.9 46.9 46.8 55.87 56.06 56.88 56.2 56.3 56.3
01/02/2023 06:11:21 46.64 47.54 47.54 46.9 46.9 46.8 56.11 56.12 56.88 56.2 56.3 56.3
01/02/2023 06:11:22 46.93 47.04 47.54 46.9 46.9 46.8 56 56.16 56.88 56.2 56.3 56.3
01/02/2023 06:11:23 46.7 46.98 47.54 46.9 46.9 46.8 56.4 56.4 56.88 56.2 56.3 56.3
01/02/2023 06:11:24 47.09 47.16 47.54 46.9 46.9 46.8 55.91 56.38 56.88 56.2 56.3 56.3
01/02/2023 06:11:25 46.45 47.03 47.54 46.9 46.9 46.8 56.27 56.43 56.88 56.2 56.3 56.3
01/02/2023 06:11:26 46.66 47.11 47.54 46.9 46.9 46.8 55.92 56.25 56.88 56.2 56.3 56.3
01/02/2023 06:11:27 47.24 47.26 47.54 46.9 46.9 46.8 55.87 56.02 56.88 56.2 56.3 56.3
01/02/2023 06:11:28 47.28 47.44 47.54 46.9 46.9 46.8 56.65 56.57 56.88 56.2 56.3 56.3
01/02/2023 06:11:29 45.83 47.19 47.54 46.9 46.9 46.8 55.62 56.44 56.88 56.2 56.3 56.3
01/02/2023 06:11:30 47.56 47.18 47.54 46.9 46.9 46.8 56.31 56.31 56.88 56.2 56.3 56.3
01/02/2023 06:11:31 47.6 47.6 47.6 46.9 46.9 46.8 55.99 56.38 56.88 56.2 56.3 56.3
01/02/2023 06:11:32 46.74 47.46 47.6 46.9 46.9 46.8 56.23 56.31 56.88 56.2 56.3 56.3
01/02/2023 06:11:33 46.65 47.12 47.6 46.9 46.9 46.8 56.08 56.4 56.73 56.2 56.3 56.3
01/02/2023 06:11:34 46.93 47 47.6 46.9 46.9 46.8 56.43 56.58 56.64 56.2 56.3 56.3
01/02/2023 06:11:35 46.71 47.01 47.6 46.9 46.9 46.8 55.6 56.35 56.64 56.2 56.3 56.3
01/02/2023 06:11:36 46.79 47.23 47.6 46.9 46.9 46.8 56.39 56.32 56.64 56.2 56.3 56.3
01/02/2023 06:11:37 46.88 46.98 47.6 46.9 46.9 46.8 56.25 56.75 56.75 56.2 56.3 56.3
01/02/2023 06:11:38 47.08 47.1 47.6 46.9 46.9 46.8 55.91 56.24 56.75 56.2 56.3 56.3
01/02/2023 06:11:39 46.82 47.22 47.6 46.9 46.9 46.8 55.92 56.15 56.75 56.2 56.3 56.3
01/02/2023 06:11:40 47.02 47.1 47.6 46.9 46.9 46.8 56.7 56.59 56.75 56.2 56.3 56.3
01/02/2023 06:11:41 46.6 47.21 47.6 46.9 46.9 46.8 55.57 56.58 56.75 56.2 56.3 56.3
01/02/2023 06:11:42 47 47.18 47.6 46.9 46.9 46.8 55.96 56.02 56.75 56.2 56.3 56.3
01/02/2023 06:11:43 47.15 47.19 47.6 46.9 46.9 46.8 55.42 56.02 56.75 56.2 56.3 56.3
01/02/2023 06:11:44 47.4 47.49 47.6 46.9 46.9 46.8 56.02 56.08 56.75 56.2 56.3 56.3
01/02/2023 06:11:45 47.31 47.45 47.6 46.9 46.9 46.8 56.18 56.2 56.75 56.2 56.3 56.3
01/02/2023 06:11:46 47.06 47.56 47.6 46.9 46.9 46.8 55.69 56.17 56.75 56.2 56.3 56.3
01/02/2023 06:11:47 47.39 47.53 47.6 46.9 46.9 46.8 55.32 55.89 56.75 56.2 56.3 56.3
01/02/2023 06:11:48 46.72 47.25 47.6 46.9 46.9 46.8 56.49 56.26 56.75 56.2 56.3 56.3
01/02/2023 06:11:49 46.58 46.9 47.6 46.9 46.9 46.8 55.97 56.33 56.75 56.2 56.3 56.3
01/02/2023 06:11:50 46.89 46.97 47.6 46.9 46.9 46.8 55.85 56.13 56.75 56.2 56.3 56.3
01/02/2023 06:11:51 46.13 46.93 47.6 46.9 46.9 46.8 56.44 56.38 56.75 56.2 56.3 56.3
01/02/2023 06:11:52 46.99 46.96 47.6 46.9 46.9 46.8 55.62 56.41 56.75 56.2 56.3 56.3
01/02/2023 06:11:53 47.33 47.38 47.6 46.9 46.9 46.8 56.7 56.54 56.75 56.2 56.3 56.3
01/02/2023 06:11:54 46.94 47.33 47.6 46.9 46.9 46.8 56.27 56.47 56.75 56.2 56.3 56.3
01/02/2023 06:11:55 47.4 47.5 47.6 46.9 46.9 46.8 56.02 56.39 56.75 56.2 56.3 56.3
01/02/2023 06:11:56 46.17 47.34 47.6 46.9 46.9 46.8 56.21 56.32 56.75 56.2 56.3 56.3
01/02/2023 06:11:57 47.29 47.13 47.6 46.9 46.9 46.8 56.4 56.61 56.75 56.2 56.3 56.3
01/02/2023 06:11:58 47.33 47.3 47.6 46.9 46.9 46.8 56.03 56.28 56.75 56.2 56.3 56.3
01/02/2023 06:11:59 47.4 47.6 47.6 46.9 46.9 46.8 56.77 56.7 56.75 56.2 56.3 56.3
01/02/2023 06:12:00 46.25 47.29 47.6 46.9 46.9 46.8 56.06 56.57 56.75 56.2 56.3 56.3
01/02/2023 06:12:01 47.05 47.14 47.6 46.9 46.9 46.8 56.22 56.34 56.75 56.2 56.3 56.3
01/02/2023 06:12:02 47.5 47.39 47.6 46.9 46.9 46.8 56.57 56.61 56.75 56.2 56.3 56.3
01/02/2023 06:12:03 46.79 47.28 47.6 46.9 46.9 46.8 55.34 56.38 56.75 56.2 56.3 56.3
01/02/2023 06:12:04 46.95 47.26 47.6 46.9 46.9 46.8 56.18 56.08 56.75 56.2 56.3 56.3
01/02/2023 06:12:05 47.39 47.41 47.6 46.9 46.9 46.8 55.57 56.18 56.75 56.2 56.3 56.3
01/02/2023 06:12:06 46.99 47.32 47.6 46.9 46.9 46.8 56.07 56.12 56.75 56.2 56.3 56.3
01/02/2023 06:12:07 46.34 47.25 47.6 46.9 46.9 46.8 55.84 56.1 56.7 56.2 56.3 56.3
01/02/2023 06:12:08 46.4 46.7 47.6 46.9 46.9 46.8 55.98 56.13 56.7 56.2 56.3 56.3
01/02/2023 06:12:09 46.94 46.99 47.6 46.9 46.9 46.8 56.59 56.46 56.7 56.2 56.3 56.3
01/02/2023 06:12:10 46.38 46.7 47.6 46.9 46.9 46.8 55.7 56.33 56.7 56.2 56.3 56.3
01/02/2023 06:12:11 47.17 46.98 47.6 46.9 46.9 46.8 56.13 56.09 56.7 56.2 56.3 56.3
01/02/2023 06:12:12 46.56 47.36 47.6 46.9 46.9 46.8 56.03 56.16 56.7 56.2 56.3 56.3
01/02/2023 06:12:13 46.42 46.99 47.6 46.9 46.9 46.8 56.33 56.31 56.7 56.2 56.3 56.3
01/02/2023 06:12:14 46.73 46.75 47.6 46.9 46.9 46.8 56.27 56.48 56.7 56.2 56.3 56.3
01/02/2023 06:12:15 46.51 46.76 47.6 46.9 46.9 46.8 56.17 56.38 56.7 56.2 56.3 56.3
01/02/2023 06:12:16 46.85 47.04 47.6 46.9 46.9 46.8 56.48 56.55 56.7 56.2 56.3 56.3
01/02/2023 06:12:17 47.53 47.42 47.6 46.9 46.9 46.8 56.15 56.55 56.7 56.2 56.3 56.3
01/02/2023 06:12:18 47.5 47.58 47.6 46.9 46.9 46.8 56.37 56.62 56.7 56.2 56.3 56.3
01/02/2023 06:12:19 47.09 47.58 47.6 46.9 46.9 46.8 56.21 56.47 56.7 56.2 56.3 56.3
01/02/2023 06:12:20 46.17 47.24 47.6 46.9 46.9 46.8 55.95 56.29 56.7 56.2 56.3 56.3
01/02/2023 06:12:21 47.46 47.34 47.6 46.9 46.9 46.8 56.47 56.35 56.7 56.2 56.3 56.3
01/02/2023 06:12:22 47.32 47.51 47.6 46.9 46.9 46.8 55.63 56.31 56.7 56.2 56.3 56.3
01/02/2023 06:12:23 47.31 47.46 47.6 46.9 46.9 46.8 55.64 55.97 56.7 56.2 56.3 56.3
01/02/2023 06:12:24 47.06 47.49 47.6 46.9 46.9 46.8 55.96 55.97 56.7 56.2 56.3 56.3
01/02/2023 06:12:25 46.39 47.15 47.6 46.9 46.9 46.8 56.38 56.27 56.7 56.2 56.3 56.3
01/02/2023 06:12:26 46.52 46.81 47.6 46.9 46.9 46.8 56.5 56.49 56.7 56.2 56.3 56.3
01/02/2023 06:12:27 47.17 47.15 47.6 46.9 46.9 46.8 56.35 56.6 56.7 56.2 56.3 56.3
01/02/2023 06:12:28 46.27 47.18 47.6 46.9 46.9 46.8 55.82 56.39 56.7 56.2 56.3 56.3
01/02/2023 06:12:29 46.73 46.83 47.58 46.9 46.9 46.8 56.07 56.23 56.62 56.2 56.3 56.3
01/02/2023 06:12:30 46.52 46.81 47.58 46.9 46.9 46.8 56.38 56.36 56.62 56.2 56.3 56.3
01/02/2023 06:12:31 46.64 46.97 47.58 46.9 46.9 46.8 56.34 56.56 56.62 56.2 56.3 56.3
01/02/2023 06:12:32 47.57 47.48 47.58 46.9 46.9 46.8 56.22 56.47 56.62 56.2 56.3 56.3
01/02/2023 06:12:33 47.01 47.39 47.58 46.9 46.9 46.8 56.06 56.61 56.62 56.2 56.3 56.3
01/02/2023 06:12:34 46.9 47.17 47.58 46.9 46.9 46.8 55.97 56.18 56.62 56.2 56.3 56.3
01/02/2023 06:12:35 47.18 47.2 47.58 46.9 46.9 46.8 56.88 56.63 56.63 56.2 56.3 56.3
01/02/2023 06:12:36 47.04 47.28 47.58 46.9 46.9 46.8 56.9 56.91 56.91 56.3 56.3 56.3
01/02/2023 06:12:37 47.18 47.25 47.58 46.9 46.9 46.8 57.02 57.13 57.13 56.3 56.3 56.3
01/02/2023 06:12:38 46.7 47.21 47.58 46.9 46.9 46.8 57.04 57.09 57.13 56.3 56.3 56.3
01/02/2023 06:12:39 46.91 47.2 47.58 46.9 46.9 46.8 58.51 58.1 58.1 56.3 56.3 56.3
01/02/2023 06:12:40 47.87 47.58 47.58 46.9 46.9 46.8 59.86 59.43 59.43 56.3 56.3 56.3
01/02/2023 06:12:41 47.54 47.71 47.71 46.9 46.9 46.8 59.84 59.81 59.81 56.3 56.3 56.3
01/02/2023 06:12:42 48.59 48.33 48.33 46.9 46.9 46.8 61.7 61.15 61.15 56.3 56.3 56.3
01/02/2023 06:12:43 47.93 48.48 48.48 46.9 46.9 46.8 61.23 61.52 61.52 56.4 56.4 56.3
01/02/2023 06:12:44 47.01 47.93 48.48 47 46.9 46.8 58.75 61.06 61.52 56.4 56.4 56.3
01/02/2023 06:12:45 46.83 47.58 48.48 46.9 46.9 46.8 58.06 59.82 61.52 56.4 56.4 56.3
01/02/2023 06:12:46 47.35 47.34 48.48 47 46.9 46.8 58.09 58.73 61.52 56.4 56.4 56.3
01/02/2023 06:12:47 46.97 47.25 48.48 47 46.9 46.8 58.62 58.7 61.52 56.4 56.4 56.3
01/02/2023 06:12:48 46.66 47.3 48.48 47 46.9 46.8 57.56 58.6 61.52 56.4 56.4 56.3
01/02/2023 06:12:49 46.93 47.11 48.48 47 46.9 46.8 57.67 58.09 61.52 56.4 56.4 56.3
01/02/2023 06:12:50 46.93 47.05 48.48 46.9 46.9 46.8 56.88 57.73 61.52 56.4 56.4 56.3
01/02/2023 06:12:51 46.29 47.05 48.48 46.9 46.9 46.8 57.2 57.36 61.52 56.4 56.4 56.3
01/02/2023 06:12:52 46.91 46.96 48.48 46.9 46.9 46.8 55.99 57.33 61.52 56.4 56.4 56.3
01/02/2023 06:12:53 46.7 46.92 48.48 46.9 46.9 46.8 56.99 56.91 61.52 56.4 56.4 56.3
01/02/2023 06:12:54 45.68 46.92 48.48 46.9 46.9 46.8 56.94 57.24 61.52 56.4 56.4 56.3
01/02/2023 06:12:55 46.83 46.77 48.48 46.9 46.9 46.8 56.45 56.89 61.52 56.4 56.4 56.3
01/02/2023 06:12:56 46.68 46.8 48.48 46.9 46.9 46.8 56.32 56.81 61.52 56.4 56.4 56.3
01/02/2023 06:12:57 47.48 47.23 48.48 46.9 46.9 46.8 56.39 56.74 61.52 56.4 56.4 56.3
01/02/2023 06:12:58 47.13 47.3 48.48 46.9 46.9 46.8 56.07 56.26 61.52 56.4 56.4 56.3
01/02/2023 06:12:59 46.37 47.22 48.48 46.9 46.9 46.8 56.09 56.46 61.52 56.4 56.4 56.3
01/02/2023 06:13:00 47.43 47.27 48.48 46.9 46.9 46.8 56.2 56.22 61.52 56.4 56.4 56.3
01/02/2023 06:13:01 47.09 47.35 48.48 46.9 46.9 46.8 56.21 56.36 61.52 56.4 56.4 56.3
01/02/2023 06:13:02 47.38 47.4 48.48 46.9 46.9 46.8 55.88 56.21 61.52 56.4 56.4 56.3
01/02/2023 06:13:03 46.43 47.39 48.48 46.9 46.9 46.8 55.75 56.3 61.52 56.4 56.4 56.3
01/02/2023 06:13:04 46.76 46.92 48.48 46.9 46.9 46.8 56.42 56.32 61.52 56.4 56.4 56.3
01/02/2023 06:13:05 45.75 46.85 48.48 46.9 46.9 46.8 56.05 56.5 61.52 56.4 56.4 56.3
01/02/2023 06:13:06 46.61 46.8 48.48 46.9 46.9 46.8 55.96 56.32 61.52 56.4 56.4 56.3
01/02/2023 06:13:07 46.48 46.57 48.48 46.9 46.9 46.8 55.93 56.06 61.52 56.4 56.4 56.3
01/02/2023 06:13:08 46.9 47.01 48.48 46.9 46.9 46.8 56.38 56.4 61.52 56.4 56.4 56.3
01/02/2023 06:13:09 46.99 47.12 48.48 46.9 46.9 46.8 56.04 56.32 61.52 56.4 56.4 56.3
01/02/2023 06:13:10 46.02 46.92 48.48 46.9 46.9 46.8 56.58 56.48 61.52 56.4 56.4 56.3
01/02/2023 06:13:11 46.38 46.52 48.48 46.9 46.9 46.8 55.75 56.39 61.52 56.4 56.4 56.3
01/02/2023 06:13:12 46.16 46.63 48.48 46.9 46.9 46.8 55.57 56.08 61.52 56.4 56.4 56.3
01/02/2023 06:13:13 47.28 47.07 47.93 46.9 46.9 46.8 55.36 55.83 61.06 56.4 56.4 56.3
01/02/2023 06:13:14 46.73 47.1 47.58 46.9 46.9 46.8 56.61 56.28 59.82 56.4 56.4 56.3
01/02/2023 06:13:15 47.11 47.22 47.4 46.9 46.9 46.8 56.72 56.64 58.73 56.4 56.4 56.3
01/02/2023 06:13:16 46.31 47.1 47.4 46.9 46.9 46.8 56.65 56.82 58.7 56.4 56.4 56.3
01/02/2023 06:13:17 47.17 47.07 47.4 46.9 46.9 46.8 56.07 56.64 58.6 56.4 56.4 56.3
01/02/2023 06:13:18 47.09 47.14 47.4 46.9 46.9 46.8 55.84 56.41 58.09 56.4 56.4 56.3
01/02/2023 06:13:19 46.89 47.27 47.4 46.9 46.9 46.8 56.13 56.17 57.73 56.4 56.4 56.3
01/02/2023 06:13:20 46.65 47.07 47.4 46.9 46.9 46.8 55.71 56.24 57.36 56.4 56.4 56.3
01/02/2023 06:13:21 47.32 47.25 47.4 46.9 46.9 46.8 56.36 56.24 57.33 56.4 56.4 56.3
01/02/2023 06:13:22 46.49 47.22 47.4 46.9 46.9 46.8 56.94 56.75 57.24 56.4 56.4 56.3
01/02/2023 06:13:23 47.96 47.67 47.67 46.9 46.9 46.8 57.8 57.53 57.53 56.4 56.4 56.3
01/02/2023 06:13:24 47.19 47.65 47.67 46.9 46.9 46.8 57.92 58.03 58.03 56.4 56.4 56.3
01/02/2023 06:13:25 47.17 47.44 47.67 46.9 46.9 46.8 57.35 58.06 58.06 56.4 56.4 56.3
01/02/2023 06:13:26 46.54 47.56 47.67 46.9 46.9 46.8 56.55 57.36 58.06 56.4 56.4 56.3
01/02/2023 06:13:27 46.86 47.03 47.67 46.9 46.9 46.8 56.03 56.83 58.06 56.4 56.4 56.3
01/02/2023 06:13:28 47.63 47.54 47.67 46.9 46.9 46.8 56.73 56.75 58.06 56.4 56.4 56.3
01/02/2023 06:13:29 47.02 47.64 47.67 46.9 46.9 46.8 56.13 56.67 58.06 56.4 56.4 56.3
01/02/2023 06:13:30 46.88 47.19 47.67 46.9 46.9 46.8 56.59 56.64 58.06 56.4 56.4 56.3
01/02/2023 06:13:31 46.22 47.08 47.67 46.9 46.9 46.8 56.05 56.54 58.06 56.4 56.4 56.3
01/02/2023 06:13:32 46.43 46.8 47.67 46.9 46.9 46.8 56.18 56.38 58.06 56.4 56.4 56.3
01/02/2023 06:13:33 46.66 46.79 47.67 46.9 46.9 46.8 56.96 56.74 58.06 56.4 56.4 56.3
01/02/2023 06:13:34 47.08 47.19 47.67 46.9 46.9 46.8 56.32 56.75 58.06 56.4 56.4 56.3
01/02/2023 06:13:35 46.88 46.95 47.67 46.9 46.9 46.8 56.06 56.49 58.06 56.4 56.4 56.3
01/02/2023 06:13:36 47.06 47.22 47.67 46.9 46.9 46.8 57.04 56.79 58.06 56.4 56.4 56.3
01/02/2023 06:13:37 47.36 47.4 47.67 46.9 46.9 46.8 56.83 56.91 58.06 56.4 56.4 56.3
01/02/2023 06:13:38 46.87 47.43 47.67 46.9 46.9 46.8 56.23 56.85 58.06 56.4 56.4 56.3
01/02/2023 06:13:39 46.47 47.1 47.67 46.9 46.9 46.8 56.42 56.69 58.06 56.4 56.4 56.3
01/02/2023 06:13:40 46.35 47.04 47.67 46.9 46.9 46.8 55.95 56.39 58.06 56.4 56.4 56.3
01/02/2023 06:13:41 47.16 47.09 47.67 46.9 46.9 46.8 56.02 56.26 58.06 56.4 56.4 56.3
01/02/2023 06:13:42 46.54 46.99 47.67 46.9 46.9 46.8 55.82 56.13 58.06 56.4 56.4 56.3
01/02/2023 06:13:43 46.15 46.75 47.67 46.9 46.9 46.8 55.91 56.07 58.06 56.4 56.4 56.3
01/02/2023 06:13:44 46.97 46.75 47.67 46.9 46.9 46.8 55.97 56.02 58.06 56.4 56.4 56.3
01/02/2023 06:13:45 46.99 47.02 47.67 46.9 46.9 46.8 56.96 56.75 58.06 56.4 56.4 56.3
01/02/2023 06:13:46 47.31 47.32 47.67 46.9 46.9 46.8 56.47 56.95 58.06 56.4 56.4 56.3
01/02/2023 06:13:47 46.63 47.27 47.67 46.9 46.9 46.8 56.68 56.8 58.06 56.4 56.4 56.3
01/02/2023 06:13:48 46.89 47.03 47.67 46.9 46.9 46.8 56.04 56.61 58.06 56.4 56.4 56.3
01/02/2023 06:13:49 46.79 47.08 47.67 46.9 46.9 46.8 56.14 56.44 58.06 56.4 56.4 56.3
01/02/2023 06:13:50 46.88 47.09 47.67 46.9 46.9 46.8 56.49 56.49 58.06 56.4 56.4 56.3
01/02/2023 06:13:51 47.3 47.27 47.67 46.9 46.9 46.8 56.38 56.57 58.06 56.4 56.4 56.3
01/02/2023 06:13:52 47 47.44 47.67 46.9 46.9 46.8 56.13 56.47 58.06 56.4 56.4 56.3
01/02/2023 06:13:53 46.89 47.13 47.65 46.9 46.9 46.8 57.13 56.9 58.06 56.4 56.4 56.3
01/02/2023 06:13:54 47.27 47.37 47.64 46.9 46.9 46.8 56.58 56.94 58.06 56.4 56.4 56.3
01/02/2023 06:13:55 46.98 47.45 47.64 46.9 46.9 46.8 56.46 56.95 57.36 56.4 56.4 56.3
01/02/2023 06:13:56 46.52 47.05 47.64 46.9 46.9 46.8 55.71 56.57 56.95 56.4 56.4 56.3
01/02/2023 06:13:57 46.08 46.81 47.64 46.9 46.9 46.8 56.73 56.64 56.95 56.4 56.4 56.3
01/02/2023 06:13:58 47.36 47.13 47.64 46.9 46.9 46.8 56.49 56.58 56.95 56.4 56.4 56.3
01/02/2023 06:13:59 47.51 47.47 47.47 46.9 46.9 46.8 56.51 56.59 56.95 56.4 56.4 56.3
01/02/2023 06:14:00 46.48 47.44 47.47 46.9 46.9 46.8 56.96 56.93 56.95 56.4 56.4 56.3
01/02/2023 06:14:01 46.96 47.1 47.47 46.9 46.9 46.8 57.46 57.46 57.46 56.5 56.4 56.3
01/02/2023 06:14:02 46.39 47.18 47.47 46.9 46.9 46.8 58.78 58.59 58.59 56.5 56.4 56.3
01/02/2023 06:14:03 46.8 46.91 47.47 46.9 46.9 46.8 57.22 57.94 58.59 56.5 56.4 56.3
01/02/2023 06:14:04 46.2 47.02 47.47 46.9 46.9 46.8 56.43 57.55 58.59 56.5 56.4 56.3
01/02/2023 06:14:05 47.29 47.16 47.47 46.9 46.9 46.8 56.3 57 58.59 56.5 56.4 56.3
01/02/2023 06:14:06 46.44 47.21 47.47 46.9 46.9 46.8 55.96 56.46 58.59 56.5 56.4 56.3
01/02/2023 06:14:07 46.57 46.76 47.47 46.9 46.9 46.8 56.1 56.33 58.59 56.5 56.4 56.3
01/02/2023 06:14:08 46.24 46.83 47.47 46.9 46.9 46.8 55.88 56.27 58.59 56.5 56.4 56.3
01/02/2023 06:14:09 47.05 46.84 47.47 46.9 46.9 46.8 56.68 56.52 58.59 56.5 56.4 56.3
01/02/2023 06:14:10 47.31 47.37 47.47 46.9 46.9 46.8 56.43 56.53 58.59 56.5 56.4 56.3
01/02/2023 06:14:11 46.85 47.19 47.47 46.9 46.9 46.8 56.81 56.87 58.59 56.5 56.4 56.3
01/02/2023 06:14:12 47.13 47.33 47.47 46.9 46.9 46.8 56.26 57.07 58.59 56.5 56.4 56.3
01/02/2023 06:14:13 46.54 47.23 47.47 46.9 46.9 46.8 56.52 56.65 58.59 56.5 56.4 56.3
01/02/2023 06:14:14 46.27 46.85 47.47 46.9 46.9 46.8 56.4 56.63 58.59 56.5 56.4 56.3
01/02/2023 06:14:15 46.55 46.74 47.47 46.9 46.9 46.8 56.04 56.43 58.59 56.5 56.4 56.3
01/02/2023 06:14:16 47 47.17 47.47 46.9 46.9 46.8 55.67 56.19 58.59 56.5 56.4 56.3
01/02/2023 06:14:17 46.32 46.91 47.47 46.9 46.9 46.8 55.88 56.08 58.59 56.5 56.4 56.3
01/02/2023 06:14:18 47.23 47.2 47.47 46.9 46.9 46.8 55.92 56.11 58.59 56.5 56.4 56.3
01/02/2023 06:14:19 46.31 46.92 47.47 46.9 46.9 46.8 56.04 56.07 58.59 56.5 56.4 56.3
01/02/2023 06:14:20 45.75 46.59 47.47 46.9 46.9 46.8 56.28 56.37 58.59 56.5 56.4 56.3
01/02/2023 06:14:21 47.06 46.83 47.47 46.9 46.9 46.8 56.36 56.58 58.59 56.5 56.4 56.3
01/02/2023 06:14:22 46.99 46.99 47.47 46.9 46.9 46.8 56.16 56.27 58.59 56.5 56.4 56.3
01/02/2023 06:14:23 47.49 47.33 47.47 46.9 46.9 46.8 55.9 56.33 58.59 56.5 56.4 56.3
01/02/2023 06:14:24 46.1 47.34 47.47 46.9 46.9 46.8 56.25 56.3 58.59 56.5 56.4 56.3
01/02/2023 06:14:25 46.16 46.6 47.47 46.9 46.9 46.8 55.99 56.29 58.59 56.5 56.4 56.3
01/02/2023 06:14:26 46.86 46.88 47.47 46.9 46.9 46.8 56.75 56.74 58.59 56.5 56.4 56.3
01/02/2023 06:14:27 46.81 46.9 47.47 46.9 46.9 46.8 56.08 56.58 58.59 56.5 56.4 56.3
01/02/2023 06:14:28 46.87 47.05 47.47 46.9 46.9 46.8 55.92 56.29 58.59 56.5 56.4 56.3
01/02/2023 06:14:29 47.24 47.16 47.44 46.9 46.9 46.8 56.19 56.27 58.59 56.5 56.4 56.3
01/02/2023 06:14:30 46.51 47.3 47.37 46.9 46.9 46.8 56.52 56.54 58.59 56.5 56.4 56.3
01/02/2023 06:14:31 46.35 46.79 47.37 46.9 46.9 46.8 56.15 56.4 58.59 56.5 56.4 56.3
01/02/2023 06:14:32 47.36 47.13 47.37 46.9 46.9 46.8 56.28 56.31 57.94 56.5 56.4 56.3
01/02/2023 06:14:33 47.11 47.53 47.53 46.9 46.9 46.8 56.3 56.49 57.55 56.5 56.4 56.3
01/02/2023 06:14:34 46.43 47.18 47.53 46.9 46.9 46.8 55.89 56.37 57.07 56.5 56.4 56.3
01/02/2023 06:14:35 46.59 46.84 47.53 46.9 46.9 46.8 56.29 56.37 57.07 56.5 56.4 56.3
01/02/2023 06:14:36 46.95 47.07 47.53 46.9 46.9 46.8 55.11 56.14 57.07 56.5 56.4 56.3
01/02/2023 06:14:37 46.16 46.94 47.53 46.9 46.9 46.8 56.02 55.99 57.07 56.5 56.4 56.3
01/02/2023 06:14:38 47.59 47.25 47.53 46.9 46.9 46.8 55.82 55.97 57.07 56.5 56.4 56.3
01/02/2023 06:14:39 46.85 47.21 47.53 46.9 46.9 46.8 56.07 56.12 57.07 56.5 56.4 56.3
01/02/2023 06:14:40 46.76 47.07 47.53 46.9 46.9 46.8 56.25 56.3 57.07 56.5 56.4 56.3
01/02/2023 06:14:41 47.17 47.24 47.53 46.9 46.9 46.8 56.04 56.52 57.07 56.5 56.4 56.3
01/02/2023 06:14:42 46.42 47.21 47.53 46.9 46.9 46.8 55.97 56.22 56.74 56.5 56.4 56.3
01/02/2023 06:14:43 46.26 46.68 47.53 46.9 46.9 46.8 55.94 56.21 56.74 56.5 56.4 56.3
01/02/2023 06:14:44 45.98 46.49 47.53 46.9 46.9 46.8 56.06 56.21 56.74 56.5 56.4 56.3
01/02/2023 06:14:45 46.63 46.64 47.53 46.9 46.9 46.8 55.62 56.11 56.74 56.5 56.4 56.3
01/02/2023 06:14:46 47.02 46.87 47.53 46.9 46.9 46.8 56.18 56.19 56.74 56.5 56.4 56.3
01/02/2023 06:14:47 46.57 46.98 47.53 46.9 46.9 46.8 56.98 56.82 56.82 56.5 56.4 56.3
01/02/2023 06:14:48 46.43 46.99 47.53 46.9 46.9 46.8 57.25 57.29 57.29 56.5 56.4 56.3
01/02/2023 06:14:49 46.53 46.83 47.53 46.9 46.9 46.8 55.88 57.11 57.29 56.5 56.4 56.3
01/02/2023 06:14:50 46.71 46.87 47.53 46.9 46.9 46.8 56.51 56.64 57.29 56.5 56.4 56.3
01/02/2023 06:14:51 46.98 46.96 47.53 46.9 46.9 46.8 55.77 56.41 57.29 56.5 56.4 56.3
01/02/2023 06:14:52 47.38 47.37 47.53 46.9 46.9 46.8 56.06 56.17 57.29 56.5 56.4 56.3
01/02/2023 06:14:53 47.24 47.45 47.53 46.9 46.9 46.8 55.61 56.11 57.29 56.5 56.4 56.3
01/02/2023 06:14:54 46.52 47.32 47.53 46.9 46.9 46.8 56.41 56.45 57.29 56.5 56.4 56.3
01/02/2023 06:14:55 46.04 46.97 47.53 46.9 46.9 46.8 56.35 56.54 57.29 56.5 56.4 56.3
01/02/2023 06:14:56 46.4 46.63 47.53 46.9 46.9 46.8 56.21 56.38 57.29 56.5 56.4 56.3
01/02/2023 06:14:57 46.75 46.79 47.53 46.9 46.9 46.8 56.15 56.62 57.29 56.5 56.4 56.3
01/02/2023 06:14:58 47.16 47.3 47.53 46.9 46.9 46.8 56.15 56.3 57.29 56.5 56.4 56.3
01/02/2023 06:14:59 47.22 47.31 47.53 46.9 46.9 46.8 55.73 56.17 57.29 56.5 56.4 56.3
01/02/2023 06:15:00 46.14 47.04 47.53 46.9 46.9 46.8 57.11 56.74 57.29 56.5 56.4 56.3
01/02/2023 06:15:01 46.97 47.03 47.53 46.9 46.9 46.8 55.49 56.72 57.29 56.5 56.4 56.3
01/02/2023 06:15:02 46.82 47 47.53 46.9 46.9 46.8 55.61 56.06 57.29 56.5 56.4 56.3
01/02/2023 06:15:03 46.47 46.99 47.45 46.9 46.9 46.8 56.69 56.51 57.29 56.5 56.4 56.3
01/02/2023 06:15:04 46.31 46.66 47.45 46.9 46.9 46.8 56.39 56.66 57.29 56.5 56.4 56.3
01/02/2023 06:15:05 47.03 47 47.45 46.9 46.9 46.8 56.82 56.72 57.29 56.5 56.4 56.3
01/02/2023 06:15:06 46.49 46.92 47.45 46.9 46.9 46.8 55.92 56.73 57.29 56.5 56.4 56.3
01/02/2023 06:15:07 46.74 47 47.45 46.9 46.9 46.8 56.05 56.34 57.29 56.5 56.4 56.3
01/02/2023 06:15:08 47.39 47.36 47.45 46.9 46.9 46.8 56.18 56.42 57.29 56.5 56.4 56.3
01/02/2023 06:15:09 46.98 47.15 47.45 46.9 46.9 46.8 55.93 56.11 57.29 56.5 56.4 56.3
01/02/2023 06:15:10 47.12 47.34 47.45 46.9 46.9 46.8 56.31 56.3 57.29 56.5 56.4 56.3
01/02/2023 06:15:11 46.85 47.28 47.45 46.9 46.9 46.8 55.79 56.4 57.29 56.5 56.4 56.3
01/02/2023 06:15:12 46.9 47.28 47.45 46.9 46.9 46.8 56.25 56.23 57.29 56.5 56.4 56.3
01/02/2023 06:15:13 46.53 47.14 47.45 46.9 46.9 46.8 56.44 56.41 57.29 56.5 56.4 56.3
01/02/2023 06:15:14 46.82 46.82 47.45 46.9 46.9 46.8 57.46 57.18 57.29 56.5 56.4 56.3
01/02/2023 06:15:15 47.42 47.24 47.45 46.9 46.9 46.8 56.46 57.14 57.29 56.5 56.4 56.3
01/02/2023 06:15:16 46.48 47.24 47.45 46.9 46.9 46.8 57.1 57.2 57.29 56.5 56.4 56.3
01/02/2023 06:15:17 47.18 47.45 47.45 46.9 46.9 46.8 56.65 57.26 57.29 56.5 56.4 56.3
01/02/2023 06:15:18 46.69 46.94 47.45 46.9 46.9 46.8 55.86 56.66 57.26 56.4 56.4 56.3
01/02/2023 06:15:19 46.87 47.06 47.45 46.9 46.9 46.8 56.28 56.43 57.26 56.4 56.4 56.3
01/02/2023 06:15:20 47.13 47.21 47.45 46.9 46.9 46.8 57.28 57.06 57.26 56.4 56.4 56.3
01/02/2023 06:15:21 46.36 47.04 47.45 46.9 46.9 46.8 57.24 57.48 57.48 56.4 56.4 56.3
01/02/2023 06:15:22 46.56 46.82 47.45 46.9 46.9 46.8 56.32 57.23 57.48 56.4 56.4 56.3
01/02/2023 06:15:23 46.77 46.79 47.45 46.9 46.9 46.8 56.53 56.78 57.48 56.4 56.4 56.3
01/02/2023 06:15:24 46.75 47.26 47.45 46.9 46.9 46.8 56.87 56.85 57.48 56.4 56.4 56.3
01/02/2023 06:15:25 46.42 46.9 47.45 46.9 46.9 46.8 56.95 56.99 57.48 56.4 56.4 56.3
01/02/2023 06:15:26 46.72 46.92 47.45 46.9 46.9 46.8 56.66 57.19 57.48 56.4 56.4 56.3
01/02/2023 06:15:27 46.84 46.95 47.45 46.9 46.9 46.8 57.57 57.45 57.48 56.4 56.4 56.3
01/02/2023 06:15:28 47.21 47.22 47.45 46.9 46.9 46.8 56.9 57.48 57.48 56.4 56.4 56.3
01/02/2023 06:15:29 46.72 47.12 47.45 46.9 46.9 46.8 56.51 56.98 57.48 56.4 56.4 56.3
01/02/2023 06:15:30 46.72 47.14 47.45 46.9 46.9 46.8 56.86 56.89 57.48 56.4 56.4 56.3
01/02/2023 06:15:31 46.76 47 47.45 46.9 46.9 46.8 55.88 56.88 57.48 56.4 56.4 56.3
01/02/2023 06:15:32 46.55 46.94 47.45 46.9 46.9 46.8 57.67 57.29 57.48 56.4 56.4 56.3
01/02/2023 06:15:33 45.88 46.68 47.45 46.9 46.9 46.8 57.22 57.35 57.48 56.4 56.4 56.3
01/02/2023 06:15:34 47.05 46.85 47.45 46.9 46.9 46.8 57.24 57.43 57.48 56.5 56.4 56.3
01/02/2023 06:15:35 46.81 46.98 47.45 46.9 46.9 46.8 56.38 57.26 57.48 56.5 56.4 56.3
01/02/2023 06:15:36 46.62 47.09 47.45 46.9 46.9 46.8 56.95 57.05 57.48 56.5 56.4 56.3
01/02/2023 06:15:37 46.78 46.97 47.45 46.9 46.9 46.8 56.11 57 57.48 56.5 56.4 56.3
01/02/2023 06:15:38 46.72 46.87 47.45 46.9 46.9 46.8 56.03 56.4 57.48 56.5 56.4 56.3
01/02/2023 06:15:39 47.41 47.25 47.45 46.9 46.9 46.8 56.19 56.32 57.48 56.5 56.4 56.3
01/02/2023 06:15:40 46.71 47.29 47.45 46.9 46.9 46.8 56.2 56.5 57.48 56.5 56.4 56.3
01/02/2023 06:15:41 47.11 47.09 47.45 46.9 46.9 46.8 56.17 56.35 57.48 56.5 56.4 56.3
01/02/2023 06:15:42 46.88 47.21 47.45 46.9 46.9 46.8 56.19 56.55 57.48 56.5 56.4 56.3
01/02/2023 06:15:43 47.12 47.24 47.45 46.9 46.9 46.8 56.44 56.63 57.48 56.5 56.4 56.3
01/02/2023 06:15:44 46.31 47.09 47.45 46.9 46.9 46.8 55.55 56.19 57.48 56.5 56.4 56.3
01/02/2023 06:15:45 47.32 47.14 47.45 46.9 46.9 46.8 55.96 55.95 57.48 56.5 56.4 56.3
01/02/2023 06:15:46 47.07 47.23 47.45 46.9 46.9 46.8 56.07 56.26 57.48 56.5 56.4 56.3
01/02/2023 06:15:47 46.15 47.18 47.29 46.9 46.9 46.8 56.03 56.17 57.48 56.5 56.4 56.3
01/02/2023 06:15:48 46.82 46.76 47.29 46.9 46.9 46.8 56.65 56.49 57.48 56.5 56.4 56.3
01/02/2023 06:15:49 46.51 47.08 47.29 46.9 46.9 46.8 56.23 56.55 57.48 56.5 56.4 56.3
01/02/2023 06:15:50 46.87 46.79 47.29 46.9 46.9 46.8 56.16 56.47 57.48 56.5 56.4 56.3
01/02/2023 06:15:51 46.79 47.05 47.29 46.9 46.9 46.8 55.64 56.26 57.48 56.5 56.4 56.3
01/02/2023 06:15:52 46.91 47.01 47.29 46.9 46.9 46.8 56.13 56.26 57.48 56.5 56.4 56.3
01/02/2023 06:15:53 46.72 46.91 47.29 46.9 46.9 46.8 56.04 56.2 57.48 56.5 56.4 56.3
01/02/2023 06:15:54 46.62 46.93 47.29 46.9 46.9 46.8 56.44 56.38 57.48 56.5 56.4 56.3
01/02/2023 06:15:55 46.95 47.07 47.29 46.9 46.9 46.8 56.26 56.38 57.48 56.5 56.4 56.3
01/02/2023 06:15:56 47.23 47.23 47.29 46.9 46.9 46.8 56.08 56.42 57.48 56.5 56.4 56.3
01/02/2023 06:15:57 47.63 47.71 47.71 46.9 46.9 46.8 55.85 56.19 57.48 56.5 56.4 56.3
01/02/2023 06:15:58 46.99 47.5 47.71 46.9 46.9 46.8 56.28 56.24 57.43 56.5 56.4 56.3
01/02/2023 06:15:59 45.67 47.16 47.71 46.9 46.9 46.8 55.71 56.29 57.43 56.5 56.4 56.3
01/02/2023 06:16:00 47.58 47.14 47.71 46.9 46.9 46.8 56.49 56.33 57.43 56.5 56.4 56.3
01/02/2023 06:16:01 46.59 47.17 47.71 46.9 46.9 46.8 56.26 56.46 57.43 56.5 56.4 56.3
01/02/2023 06:16:02 46.95 47 47.71 46.9 46.9 46.8 56.17 56.33 57.43 56.5 56.4 56.3
01/02/2023 06:16:03 47.18 47.21 47.71 46.9 46.9 46.8 56.25 56.44 57.43 56.5 56.4 56.3
01/02/2023 06:16:04 46.6 47.18 47.71 46.9 46.9 46.8 55.99 56.18 57.26 56.5 56.4 56.3
01/02/2023 06:16:05 47.61 47.58 47.71 46.9 46.9 46.8 55.91 56.27 57.05 56.5 56.4 56.3
01/02/2023 06:16:06 46.82 47.4 47.71 46.9 46.9 46.8 55.92 56.12 57 56.5 56.4 56.3
01/02/2023 06:16:07 47.28 47.48 47.71 46.9 46.9 46.8 56.55 56.43 56.63 56.5 56.4 56.3
01/02/2023 06:16:08 46.68 47.14 47.71 46.9 46.9 46.8 56.08 56.53 56.63 56.5 56.4 56.3
01/02/2023 06:16:09 45.57 46.83 47.71 46.9 46.9 46.8 55.93 56.44 56.63 56.5 56.4 56.3
01/02/2023 06:16:10 47.06 46.86 47.71 46.9 46.9 46.8 56.05 56.24 56.63 56.5 56.3 56.3
01/02/2023 06:16:11 47.11 47.13 47.71 46.9 46.9 46.8 55.89 56.17 56.63 56.5 56.3 56.3
01/02/2023 06:16:12 45.82 47.02 47.71 46.9 46.9 46.8 56.46 56.39 56.63 56.5 56.3 56.3
01/02/2023 06:16:13 46.45 46.56 47.71 46.9 46.9 46.8 56.49 56.54 56.55 56.5 56.3 56.3
01/02/2023 06:16:14 47.27 47.03 47.71 46.9 46.9 46.8 55.82 56.43 56.55 56.5 56.3 56.3
01/02/2023 06:16:15 47.33 47.33 47.71 46.9 46.9 46.8 56.12 56.2 56.55 56.5 56.3 56.3
01/02/2023 06:16:16 46.32 47.21 47.71 46.9 46.9 46.8 55.86 56.19 56.55 56.5 56.3 56.3
01/02/2023 06:16:17 47.28 47.09 47.71 46.9 46.9 46.8 56.68 56.61 56.61 56.5 56.3 56.3
01/02/2023 06:16:18 46.46 47.12 47.71 46.9 46.9 46.8 55.81 56.61 56.61 56.5 56.3 56.3
01/02/2023 06:16:19 47.17 47.23 47.71 46.9 46.9 46.8 55.83 56.24 56.61 56.5 56.3 56.3
01/02/2023 06:16:20 46.64 47.11 47.71 46.9 46.9 46.8 55.81 56.19 56.61 56.5 56.3 56.3
01/02/2023 06:16:21 47.41 47.22 47.71 46.9 46.9 46.8 56.22 56.2 56.61 56.5 56.3 56.3
01/02/2023 06:16:22 46.84 47.15 47.71 46.9 46.9 46.8 56.32 56.3 56.61 56.5 56.3 56.3
01/02/2023 06:16:23 47.51 47.46 47.71 46.9 46.9 46.8 56.09 56.4 56.61 56.5 56.3 56.3
01/02/2023 06:16:24 47.07 47.36 47.71 46.9 46.9 46.8 56.62 56.54 56.61 56.5 56.3 56.3
01/02/2023 06:16:25 47.49 47.52 47.71 46.9 46.9 46.8 56 56.41 56.61 56.5 56.3 56.3
01/02/2023 06:16:26 46.59 47.65 47.71 46.9 46.9 46.8 56.08 56.24 56.61 56.5 56.3 56.3
01/02/2023 06:16:27 47.01 47.12 47.65 46.9 46.9 46.8 55.76 56.2 56.61 56.5 56.3 56.3
01/02/2023 06:16:28 46.8 47.05 47.65 46.9 46.9 46.8 55.76 56.01 56.61 56.5 56.3 56.3
01/02/2023 06:16:29 47 47.22 47.65 46.9 46.9 46.8 56.03 56.05 56.61 56.5 56.3 56.3
01/02/2023 06:16:30 46.27 47.18 47.65 46.9 46.9 46.8 56.44 56.37 56.61 56.5 56.3 56.3
01/02/2023 06:16:31 46.7 46.84 47.65 46.9 46.9 46.8 56.06 56.34 56.61 56.5 56.3 56.3
01/02/2023 06:16:32 47.05 47.03 47.65 46.9 46.9 46.8 55.89 56.27 56.61 56.5 56.3 56.3
01/02/2023 06:16:33 47.35 47.34 47.65 46.9 46.9 46.8 56.18 56.41 56.61 56.5 56.3 56.3
01/02/2023 06:16:34 45.65 47.3 47.65 46.9 46.9 46.8 56.26 56.34 56.61 56.5 56.3 56.3
01/02/2023 06:16:35 46.39 46.52 47.65 46.9 46.9 46.8 55.68 56.12 56.61 56.5 56.3 56.3
01/02/2023 06:16:36 47.41 47.16 47.65 46.9 46.9 46.8 56.27 56.27 56.61 56.5 56.3 56.3
01/02/2023 06:16:37 46.84 47.46 47.65 46.9 46.9 46.8 56.04 56.19 56.61 56.5 56.3 56.3
01/02/2023 06:16:38 46.08 46.97 47.65 46.9 46.9 46.8 55.37 56.04 56.61 56.5 56.3 56.3
01/02/2023 06:16:39 47.27 47.16 47.65 46.9 46.9 46.8 56.69 56.5 56.61 56.5 56.3 56.3
01/02/2023 06:16:40 46.87 47.1 47.65 46.9 46.9 46.8 56.31 56.51 56.61 56.5 56.3 56.3
01/02/2023 06:16:41 46.02 47.01 47.65 46.9 46.9 46.8 56 56.47 56.61 56.5 56.3 56.3
01/02/2023 06:16:42 47.49 47.13 47.65 46.9 46.9 46.8 55.92 56.24 56.61 56.5 56.3 56.3
01/02/2023 06:16:43 46.14 47.02 47.65 46.9 46.9 46.8 55.62 56.07 56.61 56.5 56.3 56.3
01/02/2023 06:16:44 46.83 46.92 47.65 46.9 46.9 46.8 55.93 56.01 56.61 56.5 56.3 56.3
01/02/2023 06:16:45 47.48 47.31 47.65 46.9 46.9 46.8 55.93 55.96 56.61 56.5 56.3 56.3
01/02/2023 06:16:46 46.91 47.39 47.65 46.9 46.9 46.8 56.47 56.34 56.61 56.5 56.3 56.3
01/02/2023 06:16:47 46.88 47.15 47.65 46.9 46.9 46.8 56.31 56.42 56.61 56.5 56.3 56.3
01/02/2023 06:16:48 47.36 47.43 47.65 46.9 46.9 46.8 55.67 56.39 56.54 56.5 56.3 56.3
01/02/2023 06:16:49 46.52 47.33 47.65 46.9 46.9 46.8 56.16 56.44 56.54 56.5 56.3 56.3
01/02/2023 06:16:50 46.95 47.12 47.65 46.9 46.9 46.8 55.57 55.96 56.54 56.5 56.3 56.3
01/02/2023 06:16:51 47.33 47.28 47.65 46.9 46.9 46.8 56.59 56.32 56.54 56.5 56.3 56.3
01/02/2023 06:16:52 47.46 47.53 47.65 46.9 46.9 46.8 56.03 56.25 56.54 56.5 56.3 56.3
01/02/2023 06:16:53 46.45 47.53 47.65 46.9 46.9 46.8 56.03 56.29 56.54 56.5 56.3 56.3
01/02/2023 06:16:54 46.74 46.91 47.65 46.9 46.9 46.8 56.2 56.23 56.51 56.5 56.3 56.3
01/02/2023 06:16:55 46.83 47.03 47.65 46.9 46.9 46.8 56.31 56.58 56.58 56.5 56.3 56.3
01/02/2023 06:16:56 47.51 47.32 47.53 46.9 46.9 46.8 55.75 56.18 56.58 56.5 56.3 56.3
01/02/2023 06:16:57 46.35 47.28 47.53 46.9 46.9 46.8 56.06 56.16 56.58 56.5 56.3 56.3
01/02/2023 06:16:58 46.91 46.98 47.53 46.9 46.9 46.8 55.95 56.17 56.58 56.5 56.3 56.3
01/02/2023 06:16:59 47.31 47.31 47.53 46.9 46.9 46.8 56.23 56.34 56.58 56.5 56.3 56.3
01/02/2023 06:17:00 46.61 47.32 47.53 46.9 46.9 46.8 56.14 56.41 56.58 56.5 56.3 56.3
01/02/2023 06:17:01 47.3 47.21 47.53 46.9 46.9 46.8 55.77 56.17 56.58 56.5 56.3 56.3
01/02/2023 06:17:02 47.18 47.3 47.53 46.9 46.9 46.8 56.1 56.09 56.58 56.5 56.3 56.3
01/02/2023 06:17:03 47.13 47.35 47.53 46.9 46.9 46.8 56.09 56.21 56.58 56.5 56.3 56.3
01/02/2023 06:17:04 46.59 47.2 47.53 46.9 46.9 46.8 55.88 56.15 56.58 56.5 56.3 56.3
01/02/2023 06:17:05 46.42 47.11 47.53 46.9 46.9 46.8 55.55 56.05 56.58 56.5 56.3 56.3
01/02/2023 06:17:06 45.91 46.55 47.53 46.9 46.9 46.8 55.84 55.95 56.58 56.5 56.3 56.3
01/02/2023 06:17:07 45.75 46.08 47.53 46.9 46.9 46.8 56.28 56.22 56.58 56.5 56.3 56.3
01/02/2023 06:17:08 46.72 46.69 47.53 46.9 46.9 46.8 56.14 56.4 56.58 56.5 56.3 56.3
01/02/2023 06:17:09 47.14 46.99 47.53 46.9 46.9 46.8 56.61 56.46 56.58 56.5 56.3 56.3
01/02/2023 06:17:10 46.54 46.95 47.53 46.9 46.9 46.8 56.49 56.75 56.75 56.5 56.3 56.3
01/02/2023 06:17:11 46.7 46.87 47.53 46.9 46.9 46.8 56.71 56.74 56.75 56.5 56.3 56.3
01/02/2023 06:17:12 47.23 47.3 47.53 46.9 46.9 46.8 55.85 56.76 56.76 56.5 56.3 56.3
01/02/2023 06:17:13 47 47.39 47.53 46.9 46.9 46.8 55.77 56.2 56.76 56.5 56.3 56.3
01/02/2023 06:17:14 46.25 46.94 47.53 46.9 46.9 46.8 55.86 56.13 56.76 56.5 56.3 56.3
01/02/2023 06:17:15 46.98 47 47.53 46.9 46.9 46.8 55.76 56.01 56.76 56.5 56.3 56.3
01/02/2023 06:17:16 46.46 46.93 47.53 46.9 46.9 46.8 55.82 55.94 56.76 56.5 56.3 56.3
01/02/2023 06:17:17 46.07 46.78 47.53 46.9 46.9 46.8 55.83 56.02 56.76 56.5 56.3 56.3
01/02/2023 06:17:18 46.38 46.75 47.53 46.8 46.9 46.8 56.49 56.38 56.76 56.5 56.3 56.3
01/02/2023 06:17:19 47.65 47.13 47.53 46.8 46.9 46.8 56.37 56.62 56.76 56.5 56.3 56.3
01/02/2023 06:17:20 46.12 47.15 47.53 46.8 46.9 46.8 55.67 56.29 56.76 56.5 56.3 56.3
01/02/2023 06:17:21 47.4 47.24 47.53 46.8 46.9 46.8 55.64 55.93 56.76 56.4 56.3 56.3
01/02/2023 06:17:22 45.67 47.01 47.53 46.8 46.9 46.8 56.23 56.15 56.76 56.5 56.3 56.3
01/02/2023 06:17:23 46.12 46.64 47.39 46.8 46.9 46.8 55.78 56.24 56.76 56.5 56.3 56.3
01/02/2023 06:17:24 47.09 46.75 47.39 46.8 46.9 46.8 56.17 56.15 56.76 56.5 56.3 56.3
01/02/2023 06:17:25 46.93 47.01 47.39 46.8 46.9 46.8 55.95 56.14 56.76 56.5 56.3 56.3
01/02/2023 06:17:26 46.38 46.87 47.39 46.8 46.9 46.8 55.98 56.1 56.76 56.4 56.3 56.3
01/02/2023 06:17:27 46.48 46.86 47.39 46.8 46.9 46.8 56.32 56.38 56.76 56.4 56.3 56.3
01/02/2023 06:17:28 46.74 47.11 47.39 46.8 46.9 46.8 55.74 56.23 56.76 56.4 56.3 56.3
01/02/2023 06:17:29 46 46.62 47.39 46.8 46.9 46.8 56.18 56.33 56.76 56.4 56.3 56.3
01/02/2023 06:17:30 47.14 46.93 47.39 46.8 46.9 46.8 56.2 56.33 56.76 56.4 56.3 56.3
01/02/2023 06:17:31 46.47 46.79 47.39 46.8 46.9 46.8 56.3 56.46 56.76 56.4 56.3 56.3
01/02/2023 06:17:32 47.21 47.12 47.39 46.8 46.9 46.8 55.83 56.27 56.76 56.4 56.3 56.3
01/02/2023 06:17:33 45.85 47.09 47.39 46.8 46.9 46.8 56.35 56.35 56.76 56.4 56.3 56.3
01/02/2023 06:17:34 47.64 47.33 47.39 46.8 46.9 46.8 56.92 56.89 56.89 56.5 56.3 56.3
01/02/2023 06:17:35 46.83 47.41 47.41 46.8 46.9 46.8 56.16 56.62 56.89 56.4 56.3 56.3
01/02/2023 06:17:36 46.25 47.06 47.41 46.8 46.9 46.8 56.51 56.58 56.89 56.4 56.3 56.3
01/02/2023 06:17:37 46.9 46.92 47.41 46.8 46.9 46.8 55.88 56.47 56.89 56.4 56.3 56.3
01/02/2023 06:17:38 45.29 46.87 47.41 46.8 46.9 46.8 56.06 56.22 56.89 56.4 56.3 56.3
01/02/2023 06:17:39 46.66 46.51 47.41 46.8 46.9 46.8 56.24 56.37 56.89 56.4 56.3 56.3
01/02/2023 06:17:40 46.96 46.97 47.41 46.8 46.9 46.8 56.62 56.65 56.89 56.4 56.3 56.3
01/02/2023 06:17:41 46.72 47.13 47.41 46.8 46.9 46.8 56.05 56.47 56.89 56.4 56.3 56.3
01/02/2023 06:17:42 46.83 46.98 47.41 46.8 46.9 46.8 56.19 56.28 56.89 56.4 56.3 56.3
01/02/2023 06:17:43 46.55 46.79 47.41 46.8 46.9 46.8 55.74 56.32 56.89 56.3 56.3 56.3
01/02/2023 06:17:44 47.48 47.38 47.41 46.8 46.9 46.8 56.04 56.18 56.89 56.3 56.3 56.3
01/02/2023 06:17:45 45.78 47.13 47.41 46.8 46.9 46.8 55.54 55.97 56.89 56.3 56.3 56.3
01/02/2023 06:17:46 46.36 46.68 47.41 46.8 46.9 46.8 56 56.03 56.89 56.3 56.3 56.3
01/02/2023 06:17:47 46.66 46.79 47.41 46.8 46.9 46.8 56.18 56.1 56.89 56.3 56.3 56.3
01/02/2023 06:17:48 46.75 46.74 47.41 46.8 46.9 46.8 56.13 56.22 56.89 56.3 56.3 56.3
01/02/2023 06:17:49 45.79 46.65 47.41 46.8 46.9 46.8 55.99 56.52 56.89 56.3 56.3 56.3
01/02/2023 06:17:50 46.95 46.86 47.41 46.8 46.9 46.8 56.1 56.37 56.89 56.3 56.3 56.3
01/02/2023 06:17:51 46.63 46.88 47.41 46.8 46.9 46.8 56.44 56.35 56.89 56.3 56.3 56.3
01/02/2023 06:17:52 47.34 47.15 47.41 46.8 46.9 46.8 56.55 56.62 56.89 56.3 56.3 56.3
01/02/2023 06:17:53 46.63 47.53 47.53 46.8 46.9 46.8 56.12 56.48 56.89 56.3 56.3 56.3
01/02/2023 06:17:54 46.82 46.95 47.53 46.8 46.9 46.8 56.21 56.38 56.89 56.3 56.3 56.3
01/02/2023 06:17:55 46.81 46.96 47.53 46.8 46.9 46.8 55.79 56.24 56.89 56.3 56.3 56.3
01/02/2023 06:17:56 46.48 46.99 47.53 46.8 46.9 46.8 55.44 56 56.89 56.3 56.3 56.3
01/02/2023 06:17:57 46.44 47.05 47.53 46.8 46.9 46.8 56.46 56.24 56.89 56.3 56.3 56.3
01/02/2023 06:17:58 46.6 46.78 47.53 46.8 46.9 46.8 55.91 56.27 56.89 56.3 56.3 56.3
01/02/2023 06:17:59 46.18 46.77 47.53 46.8 46.9 46.8 55.13 56.08 56.89 56.3 56.3 56.3
01/02/2023 06:18:00 47.41 47.15 47.53 46.8 46.9 46.8 56.22 56 56.89 56.3 56.3 56.3
01/02/2023 06:18:01 46.71 47.29 47.53 46.8 46.9 46.8 55.75 55.98 56.89 56.3 56.3 56.3
01/02/2023 06:18:02 47.76 47.53 47.53 46.8 46.9 46.8 56.28 56.15 56.89 56.3 56.3 56.3
01/02/2023 06:18:03 46.76 47.5 47.53 46.8 46.9 46.8 56.34 56.46 56.89 56.3 56.3 56.3
01/02/2023 06:18:04 46.84 47.18 47.53 46.8 46.9 46.8 56.02 56.28 56.65 56.3 56.3 56.3
01/02/2023 06:18:05 47.77 47.53 47.53 46.8 46.9 46.8 56.17 56.38 56.65 56.3 56.3 56.3
01/02/2023 06:18:06 47.14 47.42 47.53 46.8 46.9 46.8 55.59 56.11 56.65 56.3 56.3 56.3
01/02/2023 06:18:07 46.71 47.29 47.53 46.8 46.9 46.8 56.5 56.28 56.65 56.3 56.3 56.3
01/02/2023 06:18:08 46.56 47.1 47.53 46.8 46.9 46.8 55.8 56.28 56.65 56.3 56.3 56.3
01/02/2023 06:18:09 46.06 46.98 47.53 46.8 46.9 46.8 55.42 56.09 56.65 56.3 56.3 56.3
01/02/2023 06:18:10 46.36 46.64 47.53 46.8 46.9 46.8 55.8 55.81 56.62 56.3 56.3 56.3
01/02/2023 06:18:11 46.75 46.9 47.53 46.8 46.9 46.8 55.99 56.04 56.62 56.3 56.3 56.3
01/02/2023 06:18:12 46.53 46.72 47.53 46.8 46.9 46.8 56.53 56.37 56.62 56.3 56.3 56.3
01/02/2023 06:18:13 47.23 47.22 47.53 46.8 46.9 46.8 55.84 56.38 56.62 56.3 56.3 56.3
01/02/2023 06:18:14 46.2 47.04 47.53 46.8 46.9 46.8 56.76 56.71 56.71 56.3 56.3 56.3
01/02/2023 06:18:15 46.96 46.91 47.53 46.8 46.9 46.8 56.16 56.69 56.71 56.3 56.3 56.3
01/02/2023 06:18:16 46.61 46.94 47.53 46.8 46.9 46.8 55.88 56.47 56.71 56.3 56.3 56.3
01/02/2023 06:18:17 46.76 46.91 47.53 46.8 46.9 46.8 56.49 56.49 56.71 56.3 56.3 56.3
01/02/2023 06:18:18 45.72 46.82 47.53 46.8 46.9 46.8 55.93 56.37 56.71 56.3 56.3 56.3
01/02/2023 06:18:19 46.99 46.8 47.53 46.8 46.9 46.8 56.42 56.4 56.71 56.3 56.3 56.3
01/02/2023 06:18:20 46.49 47.02 47.53 46.8 46.9 46.8 56.49 56.74 56.74 56.3 56.3 56.3
01/02/2023 06:18:21 46.87 47 47.53 46.8 46.9 46.8 55.94 56.4 56.74 56.3 56.3 56.3
01/02/2023 06:18:22 46.88 47.16 47.53 46.8 46.9 46.8 55.93 56.24 56.74 56.3 56.3 56.3
01/02/2023 06:18:23 45.63 46.88 47.53 46.8 46.9 46.8 56.67 56.59 56.74 56.2 56.3 56.3
01/02/2023 06:18:24 47.16 46.92 47.53 46.8 46.9 46.8 56.07 56.38 56.74 56.2 56.3 56.3
01/02/2023 06:18:25 47.78 47.45 47.53 46.8 46.9 46.8 56.04 56.26 56.74 56.2 56.3 56.3
01/02/2023 06:18:26 47.32 47.67 47.67 46.8 46.9 46.8 56.56 56.5 56.74 56.2 56.3 56.3
01/02/2023 06:18:27 46.09 47.34 47.67 46.8 46.9 46.8 56.45 56.55 56.74 56.2 56.3 56.3
01/02/2023 06:18:28 46.08 46.7 47.67 46.8 46.9 46.8 55.78 56.51 56.74 56.2 56.3 56.3
01/02/2023 06:18:29 46.66 47.08 47.67 46.8 46.9 46.8 55.69 56.41 56.74 56.2 56.3 56.3
01/02/2023 06:18:30 46.37 46.82 47.67 46.8 46.9 46.8 55.94 55.98 56.74 56.2 56.3 56.3
01/02/2023 06:18:31 47.09 46.82 47.67 46.8 46.9 46.8 55.67 56.14 56.74 56.2 56.3 56.3
01/02/2023 06:18:32 46.75 47.04 47.67 46.8 46.9 46.8 56.02 56.03 56.74 56.2 56.3 56.3
01/02/2023 06:18:33 47.2 47.2 47.67 46.8 46.9 46.8 56.18 56.18 56.74 56.2 56.3 56.3
01/02/2023 06:18:34 46.59 47.02 47.67 46.8 46.9 46.8 55.49 56.07 56.74 56.2 56.3 56.3
01/02/2023 06:18:35 46.23 46.91 47.67 46.8 46.9 46.8 56.13 56.13 56.74 56.2 56.3 56.3
01/02/2023 06:18:36 46.43 46.9 47.67 46.8 46.9 46.8 56.4 56.38 56.74 56.2 56.3 56.3
01/02/2023 06:18:37 47.26 47.14 47.67 46.8 46.9 46.8 55.94 56.46 56.74 56.2 56.3 56.3
01/02/2023 06:18:38 45.5 46.94 47.67 46.8 46.9 46.8 55.89 56.11 56.74 56.2 56.3 56.3
01/02/2023 06:18:39 47.14 46.88 47.67 46.8 46.9 46.8 56.54 56.4 56.74 56.2 56.3 56.3
01/02/2023 06:18:40 47.04 47.35 47.67 46.8 46.9 46.8 56.42 56.71 56.74 56.2 56.3 56.3
01/02/2023 06:18:41 47.19 47.21 47.67 46.8 46.9 46.8 55.92 56.58 56.74 56.2 56.3 56.3
01/02/2023 06:18:42 46.72 47.22 47.67 46.8 46.9 46.8 56.05 56.3 56.74 56.2 56.3 56.3
01/02/2023 06:18:43 46.61 46.89 47.67 46.8 46.9 46.8 56.2 56.27 56.74 56.2 56.3 56.3
01/02/2023 06:18:44 46.81 46.91 47.67 46.8 46.9 46.8 56.28 56.34 56.74 56.2 56.3 56.3
01/02/2023 06:18:45 47.27 47.2 47.67 46.8 46.9 46.8 55.6 56.44 56.74 56.2 56.3 56.3
01/02/2023 06:18:46 46.56 47.24 47.67 46.8 46.9 46.8 55.45 55.86 56.74 56.2 56.3 56.3
01/02/2023 06:18:47 46.95 47.25 47.67 46.8 46.9 46.8 55.99 55.95 56.74 56.2 56.3 56.3
01/02/2023 06:18:48 46.85 47.07 47.67 46.8 46.9 46.8 56.37 56.49 56.74 56.2 56.3 56.3
01/02/2023 06:18:49 45.68 46.84 47.67 46.8 46.9 46.8 55.97 56.14 56.74 56.2 56.3 56.3
01/02/2023 06:18:50 46.85 46.7 47.67 46.8 46.9 46.8 56.2 56.47 56.71 56.2 56.3 56.3
01/02/2023 06:18:51 47.01 47.02 47.67 46.8 46.9 46.8 56.05 56.19 56.71 56.2 56.3 56.3
01/02/2023 06:18:52 47.29 47.28 47.67 46.8 46.9 46.8 56.47 56.57 56.71 56.2 56.3 56.3
01/02/2023 06:18:53 47.33 47.48 47.67 46.8 46.9 46.8 56.9 56.72 56.72 56.2 56.3 56.3
01/02/2023 06:18:54 45.15 47.26 47.67 46.8 46.9 46.8 56.38 56.89 56.89 56.2 56.3 56.3
01/02/2023 06:18:55 46.84 46.67 47.67 46.8 46.9 46.8 56.66 56.78 56.89 56.2 56.3 56.3
01/02/2023 06:18:56 47.37 47.1 47.48 46.8 46.9 46.8 56.32 56.66 56.89 56.2 56.3 56.3
01/02/2023 06:18:57 47.37 47.35 47.48 46.8 46.9 46.8 56.85 56.76 56.89 56.2 56.3 56.3
01/02/2023 06:18:58 47.2 47.33 47.48 46.8 46.9 46.8 56.07 56.77 56.89 56.2 56.3 56.3
01/02/2023 06:18:59 46.57 47.29 47.48 46.8 46.9 46.8 56.08 56.43 56.89 56.2 56.3 56.3
01/02/2023 06:19:00 47.16 47.11 47.48 46.8 46.9 46.8 56.36 56.5 56.89 56.2 56.3 56.3
01/02/2023 06:19:01 46.49 47.11 47.48 46.8 46.9 46.8 56.09 56.29 56.89 56.2 56.3 56.3
01/02/2023 06:19:02 47.86 47.49 47.49 46.8 46.9 46.8 55.97 56.37 56.89 56.2 56.3 56.3
01/02/2023 06:19:03 46.27 47.46 47.49 46.8 46.9 46.8 55.94 56.37 56.89 56.2 56.3 56.3
01/02/2023 06:19:04 47.33 47.18 47.49 46.8 46.9 46.8 55.97 56 56.89 56.2 56.3 56.3
01/02/2023 06:19:05 46.38 47.23 47.49 46.8 46.9 46.8 56.3 56.32 56.89 56.2 56.3 56.3
01/02/2023 06:19:06 47.32 47.28 47.49 46.8 46.9 46.8 57.09 56.86 56.89 56.2 56.3 56.3
01/02/2023 06:19:07 46.9 47.27 47.49 46.8 46.9 46.8 56.96 57 57 56.2 56.3 56.3
01/02/2023 06:19:08 47.68 47.43 47.49 46.8 46.9 46.8 56.58 57.16 57.16 56.2 56.3 56.3
01/02/2023 06:19:09 46.3 47.35 47.49 46.8 46.9 46.8 55.99 56.67 57.16 56.2 56.3 56.3
01/02/2023 06:19:10 46.82 47.08 47.49 46.8 46.9 46.8 56.46 56.47 57.16 56.2 56.3 56.3
01/02/2023 06:19:11 46.94 47 47.49 46.8 46.9 46.8 56.31 56.49 57.16 56.2 56.3 56.3
01/02/2023 06:19:12 47.12 47.34 47.49 46.8 46.9 46.8 56.55 56.61 57.16 56.2 56.3 56.3
01/02/2023 06:19:13 46.62 47.15 47.49 46.8 46.9 46.8 55.88 56.43 57.16 56.2 56.3 56.3
01/02/2023 06:19:14 47.08 47.06 47.49 46.8 46.9 46.8 57.74 57.37 57.37 56.2 56.3 56.3
01/02/2023 06:19:15 47.45 47.45 47.49 46.8 46.9 46.8 57.23 57.53 57.53 56.2 56.3 56.3
01/02/2023 06:19:16 47.06 47.48 47.49 46.8 46.9 46.8 56.31 57.21 57.53 56.2 56.3 56.3
01/02/2023 06:19:17 47.33 47.38 47.49 46.8 46.9 46.8 56.44 56.7 57.53 56.2 56.3 56.3
01/02/2023 06:19:18 47.24 47.7 47.7 46.8 46.9 46.8 56.32 56.82 57.53 56.2 56.3 56.3
01/02/2023 06:19:19 47.2 47.47 47.7 46.8 46.9 46.8 56.53 56.58 57.53 56.2 56.3 56.3
01/02/2023 06:19:20 46.73 47.2 47.7 46.8 46.9 46.8 56.84 56.84 57.53 56.2 56.3 56.3
01/02/2023 06:19:21 46.68 47.03 47.7 46.8 46.9 46.8 56.98 57.02 57.53 56.2 56.3 56.3
01/02/2023 06:19:22 46.39 46.99 47.7 46.8 46.9 46.8 56.45 57.06 57.53 56.2 56.3 56.3
01/02/2023 06:19:23 46.74 47.08 47.7 46.8 46.9 46.8 56.64 56.76 57.53 56.2 56.3 56.3
01/02/2023 06:19:24 47.09 47.14 47.7 46.8 46.9 46.8 56.56 56.71 57.53 56.2 56.3 56.3
01/02/2023 06:19:25 47.47 47.47 47.7 46.8 46.9 46.8 57.1 57.01 57.53 56.2 56.3 56.3
01/02/2023 06:19:26 46.76 47.16 47.7 46.8 46.9 46.8 56.63 57.03 57.53 56.2 56.3 56.3
01/02/2023 06:19:27 46.87 47.24 47.7 46.8 46.9 46.8 56.95 57.19 57.53 56.2 56.3 56.3
01/02/2023 06:19:28 47.63 47.44 47.7 46.8 46.9 46.8 56.46 56.83 57.53 56.2 56.3 56.3
01/02/2023 06:19:29 46.46 47.3 47.7 46.8 46.9 46.8 56.79 56.81 57.53 56.2 56.3 56.3
01/02/2023 06:19:30 46.92 47.14 47.7 46.8 46.9 46.8 56.71 56.82 57.53 56.2 56.3 56.3
01/02/2023 06:19:31 46.54 47.09 47.7 46.8 46.9 46.8 55.57 56.74 57.53 56.2 56.3 56.3
01/02/2023 06:19:32 46.26 47.02 47.7 46.8 46.9 46.8 57.33 56.98 57.53 56.2 56.3 56.3
01/02/2023 06:19:33 45.54 46.68 47.7 46.8 46.9 46.8 56.54 57.18 57.53 56.2 56.3 56.3
01/02/2023 06:19:34 46.77 46.54 47.7 46.8 46.9 46.8 57.37 57.23 57.53 56.2 56.3 56.3
01/02/2023 06:19:35 46.51 46.87 47.7 46.8 46.9 46.8 56.87 57.22 57.53 56.2 56.3 56.3
01/02/2023 06:19:36 46.67 46.74 47.7 46.8 46.9 46.8 56.29 57.09 57.53 56.2 56.3 56.3
01/02/2023 06:19:37 47.15 47.29 47.7 46.8 46.9 46.8 56.71 56.86 57.53 56.2 56.3 56.3
01/02/2023 06:19:38 46.9 47.05 47.7 46.8 46.9 46.8 55.38 56.54 57.53 56.2 56.3 56.3
01/02/2023 06:19:39 46.85 47.08 47.7 46.8 46.9 46.8 56.02 56.08 57.53 56.2 56.3 56.3
01/02/2023 06:19:40 46.63 47.24 47.7 46.8 46.9 46.8 56.39 56.53 57.53 56.2 56.3 56.3
01/02/2023 06:19:41 46.76 47.03 47.7 46.8 46.9 46.8 56.81 56.56 57.53 56.2 56.3 56.3
01/02/2023 06:19:42 47.67 47.38 47.7 46.8 46.9 46.8 56.27 56.56 57.53 56.2 56.3 56.3
01/02/2023 06:19:43 46.19 47.37 47.7 46.8 46.9 46.8 56.26 56.67 57.53 56.2 56.3 56.3
01/02/2023 06:19:44 47.79 47.56 47.7 46.8 46.9 46.8 56.4 56.54 57.53 56.2 56.3 56.3
01/02/2023 06:19:45 47.84 48.07 48.07 46.8 46.9 46.8 56.1 56.48 57.23 56.2 56.3 56.3
01/02/2023 06:19:46 47.09 47.58 48.07 46.8 46.9 46.8 56.12 56.2 57.23 56.2 56.3 56.3
01/02/2023 06:19:47 47.19 47.6 48.07 46.8 46.9 46.8 56.06 56.32 57.23 56.2 56.3 56.3
01/02/2023 06:19:48 46.16 47.16 48.07 46.8 46.9 46.8 56.11 56.25 57.23 56.2 56.3 56.3
01/02/2023 06:19:49 46.91 46.95 48.07 46.8 46.9 46.8 55.86 56.19 57.23 56.2 56.3 56.3
01/02/2023 06:19:50 47.14 47.25 48.07 46.8 46.9 46.8 55.97 56.37 57.23 56.2 56.3 56.3
01/02/2023 06:19:51 46.84 47.21 48.07 46.8 46.9 46.8 56.24 56.23 57.23 56.2 56.3 56.3
01/02/2023 06:19:52 47.24 47.27 48.07 46.8 46.9 46.8 56.43 56.43 57.23 56.2 56.3 56.3
01/02/2023 06:19:53 47.04 47.32 48.07 46.8 46.9 46.8 56.15 56.6 57.23 56.2 56.3 56.3
01/02/2023 06:19:54 46.58 47.14 48.07 46.8 46.9 46.8 56.09 56.23 57.23 56.2 56.3 56.3
01/02/2023 06:19:55 46.97 47.19 48.07 46.8 46.9 46.8 56.66 56.54 57.23 56.2 56.3 56.3
01/02/2023 06:19:56 46.93 47.09 48.07 46.8 46.9 46.8 56.33 56.66 57.23 56.2 56.3 56.3
01/02/2023 06:19:57 46.6 47.05 48.07 46.8 46.9 46.8 56.76 56.73 57.23 56.2 56.3 56.3
01/02/2023 06:19:58 46.91 47.21 48.07 46.8 46.9 46.8 55.93 56.65 57.23 56.2 56.3 56.3
01/02/2023 06:19:59 47.71 47.6 48.07 46.8 46.9 46.8 55.57 56.24 57.23 56.2 56.3 56.3
01/02/2023 06:20:00 46.91 47.67 48.07 46.8 46.9 46.8 55.69 55.93 57.23 56.2 56.3 56.3
01/02/2023 06:20:01 46.47 47.25 48.07 46.8 46.9 46.8 55.85 55.94 57.23 56.2 56.3 56.3
01/02/2023 06:20:02 46.51 46.66 48.07 46.8 46.9 46.8 55.52 55.85 57.23 56.2 56.3 56.3
01/02/2023 06:20:03 46.68 46.87 48.07 46.8 46.9 46.8 55.91 55.98 57.23 56.2 56.3 56.3
01/02/2023 06:20:04 47.04 47.26 48.07 46.8 46.9 46.8 56.17 56.07 57.22 56.2 56.3 56.3
01/02/2023 06:20:05 46.98 47.15 48.07 46.8 46.9 46.8 56.04 56.24 57.09 56.2 56.3 56.3
01/02/2023 06:20:06 46.71 47.15 48.07 46.8 46.9 46.8 56.26 56.3 56.86 56.2 56.3 56.3
01/02/2023 06:20:07 46.37 46.93 48.07 46.8 46.9 46.8 55.41 56.22 56.73 56.2 56.3 56.3
01/02/2023 06:20:08 47.06 47.17 48.07 46.8 46.9 46.8 56.63 56.31 56.73 56.2 56.3 56.3
01/02/2023 06:20:09 46.9 47.11 48.07 46.8 46.9 46.8 55.85 56.46 56.73 56.2 56.3 56.3
01/02/2023 06:20:10 47.22 47.27 48.07 46.8 46.9 46.8 56.2 56.25 56.73 56.2 56.3 56.3
01/02/2023 06:20:11 46.02 47.02 48.07 46.8 46.9 46.8 55.67 56.15 56.73 56.2 56.3 56.3
01/02/2023 06:20:12 46.72 46.83 48.07 46.8 46.9 46.8 56.25 56.18 56.73 56.2 56.3 56.3
01/02/2023 06:20:13 47.12 47 48.07 46.8 46.9 46.8 56.16 56.23 56.73 56.2 56.3 56.3
01/02/2023 06:20:14 47.03 47.26 48.07 46.8 46.9 46.8 56.69 56.78 56.78 56.2 56.3 56.3
01/02/2023 06:20:15 46.81 47.36 47.67 46.8 46.9 46.8 56.52 56.6 56.78 56.2 56.3 56.3
01/02/2023 06:20:16 46.97 47.12 47.67 46.8 46.9 46.8 56.12 56.55 56.78 56.2 56.3 56.3
01/02/2023 06:20:17 46.38 47.14 47.67 46.8 46.9 46.8 56.41 56.46 56.78 56.2 56.3 56.3
01/02/2023 06:20:18 46.9 46.95 47.67 46.8 46.9 46.8 56.54 56.64 56.78 56.2 56.3 56.3
01/02/2023 06:20:19 46.52 47.03 47.67 46.8 46.9 46.8 55.98 56.83 56.83 56.2 56.3 56.3
01/02/2023 06:20:20 47.03 47.03 47.67 46.8 46.9 46.8 56.11 56.27 56.83 56.2 56.3 56.3
01/02/2023 06:20:21 46.79 47.05 47.67 46.8 46.9 46.8 56.38 56.44 56.83 56.2 56.3 56.3
01/02/2023 06:20:22 47.03 47.09 47.67 46.8 46.9 46.8 55.92 56.5 56.83 56.2 56.3 56.3
01/02/2023 06:20:23 46.23 47.03 47.67 46.8 46.9 46.8 55.85 56.13 56.83 56.2 56.3 56.3
01/02/2023 06:20:24 46.22 46.73 47.67 46.8 46.9 46.8 56.42 56.35 56.83 56.2 56.3 56.3
01/02/2023 06:20:25 45.82 46.36 47.67 46.8 46.9 46.8 56.32 56.48 56.83 56.2 56.3 56.3
01/02/2023 06:20:26 47.19 46.8 47.67 46.8 46.9 46.8 56.63 56.75 56.83 56.2 56.3 56.3
01/02/2023 06:20:27 47.34 47.37 47.67 46.8 46.9 46.8 56.56 56.71 56.83 56.2 56.3 56.3
01/02/2023 06:20:28 46.52 47.26 47.67 46.8 46.9 46.8 56.39 56.71 56.83 56.2 56.3 56.3
01/02/2023 06:20:29 47.28 47.17 47.67 46.8 46.9 46.8 56.62 56.79 56.83 56.2 56.3 56.3
01/02/2023 06:20:30 47.34 47.45 47.45 46.8 46.9 46.8 55.82 56.5 56.83 56.2 56.3 56.3
01/02/2023 06:20:31 46.91 47.35 47.45 46.8 46.9 46.8 56.55 56.52 56.83 56.2 56.3 56.3
01/02/2023 06:20:32 45.87 47.08 47.45 46.8 46.9 46.8 56.89 56.8 56.83 56.2 56.3 56.3
01/02/2023 06:20:33 47.21 47.12 47.45 46.8 46.9 46.8 55.92 56.67 56.83 56.2 56.3 56.3
01/02/2023 06:20:34 47.53 47.52 47.52 46.8 46.9 46.8 56.31 56.39 56.83 56.2 56.3 56.3
01/02/2023 06:20:35 46.53 47.42 47.52 46.8 46.9 46.8 56.35 56.52 56.83 56.2 56.3 56.3
01/02/2023 06:20:36 47.04 47.06 47.52 46.8 46.9 46.8 56.12 56.62 56.83 56.2 56.3 56.3
01/02/2023 06:20:37 46.74 47.21 47.52 46.8 46.9 46.8 56.01 56.27 56.83 56.2 56.3 56.3
01/02/2023 06:20:38 47.27 47.24 47.52 46.8 46.9 46.8 56.35 56.39 56.83 56.2 56.3 56.3
01/02/2023 06:20:39 46.81 47.28 47.52 46.8 46.9 46.8 55.8 56.35 56.83 56.2 56.3 56.3
01/02/2023 06:20:40 46.64 47.37 47.52 46.8 46.9 46.8 55.88 56.16 56.83 56.2 56.3 56.3
01/02/2023 06:20:41 47 47.01 47.52 46.8 46.9 46.8 56.09 56.05 56.83 56.2 56.3 56.3
01/02/2023 06:20:42 46.88 47.1 47.52 46.8 46.9 46.8 55.49 56.09 56.83 56.2 56.3 56.3
01/02/2023 06:20:43 47.26 47.41 47.52 46.8 46.9 46.8 56.46 56.26 56.83 56.2 56.3 56.3
01/02/2023 06:20:44 46.8 47.3 47.52 46.8 46.9 46.8 55.68 56.16 56.83 56.2 56.3 56.3
01/02/2023 06:20:45 46.97 47.03 47.52 46.8 46.9 46.8 55.86 56.03 56.83 56.2 56.3 56.3
01/02/2023 06:20:46 46.37 47 47.52 46.8 46.9 46.8 55.82 55.93 56.83 56.2 56.3 56.3
01/02/2023 06:20:47 47.32 47.22 47.52 46.8 46.9 46.8 56.31 56.33 56.83 56.2 56.3 56.3
01/02/2023 06:20:48 46.77 47.24 47.52 46.8 46.9 46.8 56.32 56.41 56.83 56.2 56.3 56.3
01/02/2023 06:20:49 47.15 47.28 47.52 46.8 46.9 46.8 56.18 56.35 56.8 56.2 56.3 56.3
01/02/2023 06:20:50 46.94 47.22 47.52 46.8 46.9 46.8 56.35 56.53 56.8 56.2 56.3 56.3
01/02/2023 06:20:51 46.25 46.99 47.52 46.8 46.9 46.8 56.47 56.52 56.8 56.2 56.3 56.3
01/02/2023 06:20:52 46.67 46.75 47.52 46.8 46.9 46.8 55.81 56.38 56.8 56.2 56.3 56.3
01/02/2023 06:20:53 46.17 46.84 47.52 46.8 46.9 46.8 55.69 56.08 56.8 56.2 56.3 56.3
01/02/2023 06:20:54 46.15 46.55 47.52 46.8 46.9 46.8 55.73 55.83 56.8 56.2 56.3 56.3
01/02/2023 06:20:55 46.97 46.76 47.52 46.8 46.9 46.8 56.18 56.15 56.8 56.2 56.3 56.3
01/02/2023 06:20:56 46.46 46.71 47.52 46.8 46.9 46.8 56.17 56.34 56.8 56.2 56.3 56.3
01/02/2023 06:20:57 46.46 46.79 47.52 46.8 46.9 46.8 56.72 56.56 56.8 56.2 56.3 56.3
01/02/2023 06:20:58 46.63 46.83 47.52 46.8 46.9 46.8 55.89 56.65 56.8 56.2 56.3 56.3
01/02/2023 06:20:59 47.11 47.08 47.52 46.8 46.9 46.8 56.35 56.41 56.8 56.2 56.3 56.3
01/02/2023 06:21:00 47.26 47.4 47.52 46.8 46.9 46.8 56.89 56.75 56.8 56.2 56.3 56.3
01/02/2023 06:21:01 46.88 47.34 47.52 46.8 46.9 46.8 56.8 57.05 57.05 56.2 56.3 56.3
01/02/2023 06:21:02 47.18 47.28 47.52 46.8 46.9 46.8 56.38 56.64 57.05 56.2 56.3 56.3
01/02/2023 06:21:03 45.81 47.16 47.52 46.8 46.9 46.8 57.64 57.32 57.32 56.2 56.3 56.3
01/02/2023 06:21:04 46.51 46.68 47.42 46.8 46.9 46.8 57.33 57.37 57.37 56.2 56.3 56.3
01/02/2023 06:21:05 47.58 47.36 47.41 46.8 46.9 46.8 57.68 57.81 57.81 56.2 56.3 56.3
01/02/2023 06:21:06 46.38 47.25 47.41 46.8 46.9 46.8 57.27 57.65 57.81 56.2 56.3 56.3
01/02/2023 06:21:07 46.61 47.09 47.41 46.8 46.9 46.8 56.98 57.4 57.81 56.2 56.3 56.3
01/02/2023 06:21:08 46.48 46.86 47.41 46.8 46.9 46.8 56.72 57.1 57.81 56.2 56.3 56.3
01/02/2023 06:21:09 47 47.01 47.41 46.8 46.9 46.8 57 57.15 57.81 56.2 56.3 56.3
01/02/2023 06:21:10 47.22 47.25 47.41 46.8 46.9 46.8 55.77 57.14 57.81 56.2 56.3 56.3
01/02/2023 06:21:11 47.06 47.65 47.65 46.8 46.9 46.8 56.25 56.6 57.81 56.2 56.3 56.3
01/02/2023 06:21:12 46.29 47.16 47.65 46.8 46.9 46.8 55.97 56.4 57.81 56.2 56.3 56.3
01/02/2023 06:21:13 46.58 46.68 47.65 46.8 46.9 46.8 55.99 56.34 57.81 56.2 56.3 56.3
01/02/2023 06:21:14 46.72 46.87 47.65 46.8 46.9 46.8 56.84 56.53 57.81 56.2 56.3 56.3
01/02/2023 06:21:15 46.72 46.8 47.65 46.8 46.9 46.8 55.89 56.6 57.81 56.2 56.3 56.3
01/02/2023 06:21:16 46.93 47.1 47.65 46.8 46.9 46.8 56.71 56.59 57.81 56.2 56.3 56.3
01/02/2023 06:21:17 46.92 47.09 47.65 46.8 46.9 46.8 56.67 56.75 57.81 56.2 56.3 56.3
01/02/2023 06:21:18 45.97 46.94 47.65 46.8 46.9 46.8 56.43 56.86 57.81 56.2 56.3 56.3
01/02/2023 06:21:19 46.47 46.68 47.65 46.8 46.9 46.8 56.36 56.58 57.81 56.2 56.3 56.3
01/02/2023 06:21:20 47.34 47.16 47.65 46.8 46.9 46.8 55.98 56.61 57.81 56.2 56.3 56.3
01/02/2023 06:21:21 46.49 47.09 47.65 46.8 46.9 46.8 56.22 56.41 57.81 56.2 56.3 56.3
01/02/2023 06:21:22 46.02 46.8 47.65 46.8 46.9 46.8 56.14 56.37 57.81 56.2 56.3 56.3
01/02/2023 06:21:23 47.27 47.09 47.65 46.8 46.9 46.8 56.81 56.79 57.81 56.2 56.3 56.3
01/02/2023 06:21:24 46.65 46.92 47.65 46.8 46.9 46.8 55.94 56.78 57.81 56.2 56.3 56.3
01/02/2023 06:21:25 47.15 47.08 47.65 46.8 46.9 46.8 56.61 56.53 57.81 56.2 56.3 56.3
01/02/2023 06:21:26 47.2 47.31 47.65 46.8 46.9 46.8 56.4 56.72 57.81 56.2 56.3 56.3
01/02/2023 06:21:27 46.9 47.13 47.65 46.8 46.9 46.8 55.96 56.4 57.81 56.2 56.3 56.3
01/02/2023 06:21:28 46.41 47.01 47.65 46.8 46.9 46.8 56.56 56.43 57.81 56.2 56.3 56.3
01/02/2023 06:21:29 46.95 47.03 47.65 46.8 46.9 46.8 56.33 56.51 57.81 56.2 56.3 56.3
01/02/2023 06:21:30 47.45 47.57 47.65 46.8 46.9 46.8 55.93 56.33 57.81 56.2 56.3 56.3
01/02/2023 06:21:31 47.46 47.53 47.65 46.8 46.9 46.8 56.11 56.32 57.81 56.2 56.3 56.3
01/02/2023 06:21:32 47.55 47.75 47.75 46.8 46.9 46.8 56.22 56.36 57.81 56.2 56.3 56.3
01/02/2023 06:21:33 47 47.58 47.75 46.8 46.9 46.8 56.64 56.75 57.81 56.2 56.3 56.3
01/02/2023 06:21:34 47.52 47.46 47.75 46.8 46.9 46.8 56.1 56.54 57.81 56.2 56.3 56.3
01/02/2023 06:21:35 46.91 47.52 47.75 46.8 46.9 46.8 56.69 56.6 57.65 56.2 56.3 56.3
01/02/2023 06:21:36 46.31 47.15 47.75 46.8 46.9 46.8 55.51 56.63 57.4 56.2 56.3 56.3
01/02/2023 06:21:37 47.16 47.19 47.75 46.8 46.9 46.8 56.02 56.22 57.15 56.2 56.3 56.3
01/02/2023 06:21:38 46.76 47.1 47.75 46.8 46.9 46.8 55.61 56.03 57.15 56.2 56.3 56.3
01/02/2023 06:21:39 47.49 47.52 47.75 46.8 46.9 46.8 56.11 56.16 57.14 56.2 56.3 56.3
01/02/2023 06:21:40 47.22 47.34 47.75 46.8 46.9 46.8 55.77 56.18 56.86 56.2 56.3 56.3
01/02/2023 06:21:41 46.84 47.26 47.75 46.8 46.9 46.8 56.93 56.67 56.86 56.2 56.3 56.3
01/02/2023 06:21:42 47.11 47.29 47.75 46.8 46.9 46.8 56.58 56.68 56.86 56.2 56.3 56.3
01/02/2023 06:21:43 47.54 47.55 47.75 46.8 46.9 46.8 56.46 56.75 56.86 56.2 56.3 56.3
01/02/2023 06:21:44 46.93 47.4 47.75 46.8 46.9 46.8 56 56.54 56.86 56.2 56.3 56.3
01/02/2023 06:21:45 46.52 47.3 47.75 46.8 46.9 46.8 56.48 56.56 56.86 56.2 56.3 56.3
01/02/2023 06:21:46 46.22 46.9 47.75 46.8 46.9 46.8 56.19 56.61 56.86 56.2 56.3 56.3
01/02/2023 06:21:47 46.66 46.76 47.75 46.8 46.9 46.8 55.63 56.26 56.86 56.2 56.3 56.3
01/02/2023 06:21:48 46.35 46.7 47.75 46.8 46.9 46.8 56.37 56.29 56.79 56.2 56.3 56.3
01/02/2023 06:21:49 46.14 46.69 47.75 46.8 46.9 46.8 56.57 56.59 56.79 56.2 56.3 56.3
01/02/2023 06:21:50 47.32 47.09 47.75 46.8 46.9 46.8 55.41 56.38 56.79 56.2 56.3 56.3
01/02/2023 06:21:51 47.12 47.3 47.75 46.8 46.9 46.8 56.47 56.54 56.79 56.2 56.3 56.3
01/02/2023 06:21:52 46.98 47.21 47.75 46.8 46.9 46.8 55.67 56.29 56.79 56.2 56.3 56.3
01/02/2023 06:21:53 47.3 47.44 47.75 46.8 46.9 46.8 56.34 56.38 56.78 56.2 56.3 56.3
01/02/2023 06:21:54 46.85 47.32 47.75 46.8 46.9 46.8 56.52 56.5 56.75 56.2 56.3 56.3
01/02/2023 06:21:55 46.61 46.98 47.75 46.8 46.9 46.8 56.42 56.64 56.75 56.2 56.3 56.3
01/02/2023 06:21:56 46.49 46.85 47.75 46.8 46.9 46.8 56.68 56.79 56.79 56.2 56.3 56.3
01/02/2023 06:21:57 47.04 46.97 47.75 46.8 46.9 46.8 56.41 56.96 56.96 56.3 56.3 56.3
01/02/2023 06:21:58 47.34 47.44 47.75 46.8 46.9 46.8 56.49 56.57 56.96 56.3 56.3 56.3
01/02/2023 06:21:59 47.06 47.64 47.75 46.8 46.9 46.8 56.54 56.63 56.96 56.3 56.3 56.3
01/02/2023 06:22:00 47 47.19 47.75 46.8 46.9 46.8 55.53 56.6 56.96 56.3 56.3 56.3
01/02/2023 06:22:01 46.87 47.13 47.75 46.8 46.9 46.8 56.2 56.18 56.96 56.3 56.3 56.3
01/02/2023 06:22:02 47.32 47.46 47.64 46.8 46.9 46.8 55.89 56.15 56.96 56.3 56.3 56.3
01/02/2023 06:22:03 47.25 47.39 47.64 46.8 46.9 46.8 56.49 56.39 56.96 56.3 56.3 56.3
01/02/2023 06:22:04 46.21 47.35 47.64 46.8 46.9 46.8 55.52 56.37 56.96 56.3 56.3 56.3
01/02/2023 06:22:05 47.06 47.02 47.64 46.8 46.9 46.8 56.32 56.23 56.96 56.3 56.3 56.3
01/02/2023 06:22:06 46.14 47.08 47.64 46.8 46.9 46.8 55.98 56.21 56.96 56.3 56.3 56.3
01/02/2023 06:22:07 47.01 46.94 47.64 46.8 46.9 46.8 55.54 56.11 56.96 56.3 56.3 56.3
01/02/2023 06:22:08 46.14 46.93 47.64 46.8 46.9 46.8 55.64 55.81 56.96 56.3 56.3 56.3
01/02/2023 06:22:09 46.16 46.57 47.64 46.8 46.9 46.8 56.47 56.27 56.96 56.3 56.3 56.3
01/02/2023 06:22:10 46.65 46.83 47.64 46.8 46.9 46.8 56.42 56.51 56.96 56.3 56.3 56.3
01/02/2023 06:22:11 47.41 47.14 47.64 46.8 46.9 46.8 56.36 56.49 56.96 56.2 56.3 56.3
01/02/2023 06:22:12 46.51 47.2 47.64 46.8 46.9 46.8 55.6 56.34 56.96 56.2 56.3 56.3
01/02/2023 06:22:13 46.74 47.1 47.64 46.8 46.9 46.8 55.29 55.88 56.96 56.2 56.3 56.3
01/02/2023 06:22:14 46.97 47.05 47.64 46.8 46.9 46.8 55.65 55.91 56.96 56.2 56.3 56.3
01/02/2023 06:22:15 46.63 47.04 47.64 46.8 46.9 46.8 55.79 55.84 56.96 56.2 56.3 56.3
01/02/2023 06:22:16 47.05 47.07 47.64 46.8 46.9 46.8 55.95 55.98 56.96 56.2 56.3 56.3
01/02/2023 06:22:17 46.4 47.01 47.64 46.8 46.9 46.8 55.59 55.94 56.96 56.2 56.3 56.3
01/02/2023 06:22:18 47.46 47.28 47.64 46.8 46.9 46.8 55.91 56.02 56.96 56.2 56.3 56.3
01/02/2023 06:22:19 47.52 47.56 47.64 46.8 46.9 46.8 56.01 56.25 56.96 56.2 56.3 56.3
01/02/2023 06:22:20 46.71 47.49 47.64 46.8 46.9 46.8 56.15 56.13 56.96 56.2 56.3 56.3
01/02/2023 06:22:21 46.67 47.28 47.64 46.8 46.9 46.8 56.36 56.37 56.96 56.2 56.3 56.3
01/02/2023 06:22:22 46.86 47.19 47.64 46.8 46.9 46.8 56.39 56.56 56.96 56.2 56.3 56.3
01/02/2023 06:22:23 46.73 46.98 47.64 46.8 46.9 46.8 56.81 56.69 56.96 56.3 56.3 56.3
01/02/2023 06:22:24 47.28 47.25 47.64 46.8 46.9 46.8 56.85 56.85 56.96 56.3 56.3 56.3
01/02/2023 06:22:25 47.1 47.43 47.64 46.8 46.9 46.8 58.26 57.86 57.86 56.3 56.3 56.3
01/02/2023 06:22:26 47.15 47.32 47.64 46.8 46.9 46.8 58.78 58.62 58.62 56.3 56.3 56.3
01/02/2023 06:22:27 46.86 47.36 47.64 46.8 46.9 46.8 58.69 58.71 58.71 56.3 56.3 56.3
01/02/2023 06:22:28 47.78 47.66 47.66 46.8 46.9 46.8 60.97 60.36 60.36 56.3 56.3 56.3
01/02/2023 06:22:29 47.19 47.56 47.66 46.8 46.9 46.8 61.22 61.11 61.11 56.3 56.3 56.3
01/02/2023 06:22:30 47.68 47.63 47.66 46.8 46.9 46.8 60.13 61.03 61.11 56.4 56.4 56.3
01/02/2023 06:22:31 47.43 48.01 48.01 46.9 46.9 46.8 60.2 60.56 61.11 56.4 56.4 56.3
01/02/2023 06:22:32 47.29 47.53 48.01 46.9 46.9 46.8 59.41 60.3 61.11 56.4 56.4 56.3
01/02/2023 06:22:33 46.96 47.42 48.01 46.9 46.9 46.8 59.41 59.98 61.11 56.4 56.4 56.3
01/02/2023 06:22:34 46.51 47.14 48.01 46.9 46.9 46.8 58.67 59.67 61.11 56.4 56.4 56.3
01/02/2023 06:22:35 47.53 47.32 48.01 46.9 46.9 46.8 57.69 58.94 61.11 56.4 56.4 56.3
01/02/2023 06:22:36 46.75 47.24 48.01 46.9 46.9 46.8 57.46 58.24 61.11 56.4 56.4 56.3
01/02/2023 06:22:37 46.54 47.31 48.01 46.9 46.9 46.8 56.8 57.85 61.11 56.4 56.4 56.3
01/02/2023 06:22:38 47.15 47.08 48.01 46.9 46.9 46.8 56.21 57.4 61.11 56.4 56.4 56.3
01/02/2023 06:22:39 46.57 47.31 48.01 46.9 46.9 46.8 56.51 56.66 61.11 56.4 56.4 56.3
01/02/2023 06:22:40 47.18 47.22 48.01 46.9 46.9 46.8 56.02 56.63 61.11 56.4 56.4 56.3
01/02/2023 06:22:41 47.75 47.7 48.01 46.9 46.9 46.8 56.54 56.61 61.11 56.4 56.4 56.3
01/02/2023 06:22:42 46.81 47.46 48.01 46.9 46.9 46.8 56.65 56.59 61.11 56.4 56.4 56.3
01/02/2023 06:22:43 46.12 47.04 48.01 46.9 46.9 46.8 56.03 56.52 61.11 56.4 56.4 56.3
01/02/2023 06:22:44 47.7 47.56 48.01 46.9 46.9 46.8 56.21 56.36 61.11 56.4 56.4 56.3
01/02/2023 06:22:45 47.08 47.44 48.01 46.9 46.9 46.8 55.47 56.15 61.11 56.4 56.4 56.3
01/02/2023 06:22:46 46.85 47.1 48.01 46.9 46.9 46.8 56.5 56.32 61.11 56.4 56.4 56.3
01/02/2023 06:22:47 46.49 47 48.01 46.9 46.9 46.8 55.99 56.32 61.11 56.4 56.4 56.3
01/02/2023 06:22:48 46.67 46.98 48.01 46.9 46.9 46.8 56.49 56.51 61.11 56.4 56.4 56.3
01/02/2023 06:22:49 46.71 46.97 48.01 46.9 46.9 46.8 56.09 56.69 61.11 56.4 56.4 56.3
01/02/2023 06:22:50 47.16 47.23 48.01 46.9 46.9 46.8 56.45 56.45 61.11 56.4 56.4 56.3
01/02/2023 06:22:51 46.75 47.13 48.01 46.9 46.9 46.8 56.64 56.65 61.11 56.4 56.4 56.3
01/02/2023 06:22:52 46.73 47.01 48.01 46.9 46.9 46.8 55.84 56.68 61.11 56.4 56.4 56.3
01/02/2023 06:22:53 46.92 47.2 48.01 46.9 46.9 46.8 56.34 56.39 61.11 56.4 56.4 56.3
01/02/2023 06:22:54 47.04 47.17 48.01 46.9 46.9 46.8 56 56.37 61.11 56.4 56.4 56.3
01/02/2023 06:22:55 46.92 47.27 48.01 46.9 46.9 46.8 56.41 56.29 61.11 56.4 56.4 56.3
01/02/2023 06:22:56 46.5 46.91 48.01 46.9 46.9 46.8 56.22 56.47 61.11 56.4 56.4 56.3
01/02/2023 06:22:57 47.18 47.16 48.01 46.9 46.9 46.8 56.02 56.35 61.11 56.4 56.4 56.3
01/02/2023 06:22:58 46.72 47.22 48.01 46.9 46.9 46.8 56.33 56.43 61.11 56.4 56.4 56.3
01/02/2023 06:22:59 47.41 47.44 48.01 46.9 46.9 46.8 55.95 56.29 61.03 56.5 56.4 56.3
01/02/2023 06:23:00 46.45 47.48 48.01 46.9 46.9 46.8 55.72 56.09 60.56 56.4 56.4 56.3
01/02/2023 06:23:01 46.75 46.99 47.7 46.9 46.9 46.8 55.5 55.93 60.3 56.4 56.4 56.3
01/02/2023 06:23:02 46.58 47.03 47.7 46.9 46.9 46.8 56.12 56.1 59.98 56.4 56.4 56.3
01/02/2023 06:23:03 46.53 46.7 47.7 46.9 46.9 46.8 55.45 56.1 59.67 56.4 56.4 56.3
01/02/2023 06:23:04 47.43 47.23 47.7 46.9 46.9 46.8 56.18 55.99 58.94 56.4 56.4 56.3
01/02/2023 06:23:05 47.3 47.6 47.7 46.9 46.9 46.8 56.02 56.11 58.24 56.4 56.4 56.3
01/02/2023 06:23:06 46.1 47.17 47.7 46.9 46.9 46.8 55.79 56.12 57.85 56.4 56.4 56.3
01/02/2023 06:23:07 47.56 47.29 47.7 46.9 46.9 46.8 56.06 56.13 57.4 56.4 56.4 56.3
01/02/2023 06:23:08 47.35 47.51 47.7 46.9 46.9 46.8 56.38 56.43 56.69 56.4 56.4 56.3
01/02/2023 06:23:09 47.41 47.53 47.7 46.9 46.9 46.8 56.63 56.6 56.69 56.5 56.4 56.3
01/02/2023 06:23:10 46.54 47.49 47.7 46.9 46.9 46.8 56.11 56.61 56.69 56.5 56.4 56.3
01/02/2023 06:23:11 46.88 47.26 47.6 46.9 46.9 46.8 56.34 56.47 56.69 56.5 56.4 56.3
01/02/2023 06:23:12 46.95 47.01 47.6 46.9 46.9 46.8 56.07 56.39 56.69 56.5 56.4 56.3
01/02/2023 06:23:13 47.31 47.34 47.6 46.9 46.9 46.8 55.75 56.46 56.69 56.5 56.4 56.3
01/02/2023 06:23:14 46.55 47.39 47.6 46.9 46.9 46.8 56.01 56.36 56.69 56.4 56.4 56.3
01/02/2023 06:23:15 46.46 46.95 47.6 46.9 46.9 46.8 56.37 56.3 56.69 56.4 56.4 56.3
01/02/2023 06:23:16 46.61 46.83 47.6 46.9 46.9 46.8 55.82 56.2 56.69 56.4 56.4 56.3
01/02/2023 06:23:17 46.76 46.86 47.6 46.9 46.9 46.8 56.52 56.49 56.69 56.4 56.4 56.3
01/02/2023 06:23:18 46.95 47.1 47.6 46.9 46.9 46.8 55.99 56.48 56.69 56.4 56.4 56.3
01/02/2023 06:23:19 46.8 47.07 47.6 46.9 46.9 46.8 56.09 56.31 56.68 56.4 56.4 56.3
01/02/2023 06:23:20 46.29 47.08 47.6 46.9 46.9 46.8 56.02 56.17 56.68 56.4 56.4 56.3
01/02/2023 06:23:21 47.02 47.04 47.6 46.9 46.9 46.8 56.68 56.49 56.68 56.4 56.4 56.3
01/02/2023 06:23:22 47.68 47.4 47.6 46.9 46.9 46.8 56.87 56.89 56.89 56.5 56.4 56.3
01/02/2023 06:23:23 46.02 47.43 47.6 46.9 46.9 46.8 56.09 56.82 56.89 56.4 56.4 56.3
01/02/2023 06:23:24 46.95 46.91 47.6 46.9 46.9 46.8 56.27 56.49 56.89 56.5 56.4 56.3
01/02/2023 06:23:25 47.14 47.13 47.6 46.9 46.9 46.8 56.85 56.8 56.89 56.5 56.4 56.3
01/02/2023 06:23:26 46.29 47.04 47.6 46.9 46.9 46.8 55.73 56.7 56.89 56.5 56.4 56.3
01/02/2023 06:23:27 47.02 47.12 47.6 46.9 46.9 46.8 56.67 56.6 56.89 56.5 56.4 56.3
01/02/2023 06:23:28 46.78 46.95 47.6 46.9 46.9 46.8 56.17 56.49 56.89 56.5 56.4 56.3
01/02/2023 06:23:29 46.3 46.94 47.6 46.9 46.9 46.8 57.96 57.68 57.68 56.5 56.4 56.3
01/02/2023 06:23:30 46.92 46.84 47.6 46.9 46.9 46.8 56.56 57.5 57.68 56.5 56.4 56.3
01/02/2023 06:23:31 47.16 47.17 47.6 46.9 46.9 46.8 58.14 57.96 57.96 56.5 56.4 56.3
01/02/2023 06:23:32 46.42 47.1 47.6 46.9 46.9 46.8 60.04 59.52 59.52 56.5 56.4 56.3
01/02/2023 06:23:33 46.95 47.02 47.6 46.9 46.9 46.8 59.33 59.61 59.61 56.5 56.4 56.3
01/02/2023 06:23:34 47.01 47.2 47.6 46.9 46.9 46.8 57.82 59.4 59.61 56.5 56.4 56.3
01/02/2023 06:23:35 46.78 47.11 47.53 46.9 46.9 46.8 55.88 58.2 59.61 56.5 56.4 56.3
01/02/2023 06:23:36 46.83 47.11 47.53 46.9 46.9 46.8 55.71 56.83 59.61 56.5 56.4 56.3
01/02/2023 06:23:37 47.31 47.3 47.53 46.9 46.9 46.8 56.77 56.75 59.61 56.5 56.4 56.3
01/02/2023 06:23:38 46.42 47.23 47.53 46.9 46.9 46.8 56.95 56.91 59.61 56.5 56.4 56.3
01/02/2023 06:23:39 46.9 47.03 47.49 46.9 46.9 46.8 56.37 56.81 59.61 56.5 56.4 56.3
01/02/2023 06:23:40 46.45 46.83 47.43 46.9 46.9 46.8 56.4 56.7 59.61 56.5 56.4 56.3
01/02/2023 06:23:41 46.28 46.89 47.43 46.9 46.9 46.8 56.28 56.54 59.61 56.5 56.4 56.3
01/02/2023 06:23:42 46.8 46.77 47.43 46.9 46.9 46.8 56.7 56.64 59.61 56.5 56.4 56.3
01/02/2023 06:23:43 46.65 46.9 47.43 46.9 46.9 46.8 55.74 56.69 59.61 56.5 56.4 56.3
01/02/2023 06:23:44 46.02 46.8 47.43 46.9 46.9 46.8 55.52 56.13 59.61 56.5 56.4 56.3
01/02/2023 06:23:45 47.29 47.11 47.43 46.9 46.9 46.8 55.9 56.05 59.61 56.5 56.4 56.3
01/02/2023 06:23:46 46.83 47.11 47.43 46.9 46.9 46.8 56.18 56.18 59.61 56.5 56.4 56.3
01/02/2023 06:23:47 46.52 47.22 47.43 46.9 46.9 46.8 55.98 56.13 59.61 56.5 56.4 56.3
01/02/2023 06:23:48 47.47 47.29 47.43 46.9 46.9 46.8 56.06 56.14 59.61 56.5 56.4 56.3
01/02/2023 06:23:49 46.17 47.35 47.43 46.9 46.9 46.8 56.21 56.52 59.61 56.5 56.4 56.3
01/02/2023 06:23:50 47.38 47.17 47.43 46.9 46.9 46.8 56.15 56.28 59.61 56.5 56.4 56.3
01/02/2023 06:23:51 47.02 47.31 47.43 46.9 46.9 46.8 55.94 56.25 59.61 56.5 56.4 56.3
01/02/2023 06:23:52 47.4 47.36 47.43 46.9 46.9 46.8 56.05 56.23 59.61 56.5 56.4 56.3
01/02/2023 06:23:53 46.24 47.28 47.36 46.9 46.9 46.8 56.19 56.31 59.61 56.5 56.4 56.3
01/02/2023 06:23:54 47.29 47.37 47.37 46.9 46.9 46.8 56.13 56.35 59.61 56.5 56.4 56.3
01/02/2023 06:23:55 46.31 47.1 47.37 46.9 46.9 46.8 56.47 56.45 59.61 56.5 56.4 56.3
01/02/2023 06:23:56 47.3 47.22 47.37 46.9 46.9 46.8 56.43 56.72 59.61 56.5 56.4 56.3
01/02/2023 06:23:57 46.6 47.08 47.37 46.9 46.9 46.8 56.41 56.59 59.61 56.5 56.4 56.3
01/02/2023 06:23:58 46.06 46.91 47.37 46.9 46.9 46.8 56.3 56.44 59.61 56.5 56.4 56.3
01/02/2023 06:23:59 46.77 46.89 47.37 46.9 46.9 46.8 56.5 56.54 59.61 56.5 56.4 56.3
01/02/2023 06:24:00 46.85 46.9 47.37 46.9 46.9 46.8 55.99 56.6 59.61 56.5 56.4 56.3
01/02/2023 06:24:01 46.86 47.15 47.37 46.9 46.9 46.8 56.27 56.33 59.61 56.5 56.4 56.3
01/02/2023 06:24:02 47.12 47.21 47.37 46.9 46.9 46.8 56.44 56.43 59.61 56.5 56.4 56.3
01/02/2023 06:24:03 45.91 47.09 47.37 46.9 46.9 46.8 55.95 56.61 59.4 56.5 56.4 56.3
01/02/2023 06:24:04 46.4 46.81 47.37 46.9 46.9 46.8 55.98 56.25 58.2 56.5 56.4 56.3
01/02/2023 06:24:05 46.9 46.95 47.37 46.9 46.9 46.8 56.71 56.58 56.91 56.5 56.4 56.3
01/02/2023 06:24:06 46.62 46.92 47.37 46.9 46.9 46.8 56.56 56.81 56.91 56.5 56.4 56.3
01/02/2023 06:24:07 47.17 46.99 47.37 46.9 46.9 46.8 56.65 56.61 56.91 56.5 56.4 56.3
01/02/2023 06:24:08 47.11 47.25 47.37 46.9 46.9 46.8 56.3 56.7 56.81 56.5 56.4 56.3
01/02/2023 06:24:09 47.08 47.32 47.37 46.9 46.9 46.8 56.09 56.61 56.81 56.5 56.4 56.3
01/02/2023 06:24:10 47.2 47.53 47.53 46.9 46.9 46.8 56.13 56.52 56.81 56.5 56.4 56.3
01/02/2023 06:24:11 46.22 47.25 47.53 46.9 46.9 46.8 56.33 56.35 56.81 56.5 56.4 56.3
01/02/2023 06:24:12 45.78 46.77 47.53 46.9 46.9 46.8 56.44 56.51 56.81 56.5 56.4 56.3
01/02/2023 06:24:13 46.94 46.8 47.53 46.9 46.9 46.8 55.84 56.42 56.81 56.5 56.4 56.3
01/02/2023 06:24:14 47.04 47.06 47.53 46.9 46.9 46.8 56.61 56.46 56.81 56.5 56.4 56.3
01/02/2023 06:24:15 47.26 47.32 47.53 46.9 46.9 46.8 56.26 56.49 56.81 56.5 56.4 56.3
01/02/2023 06:24:16 46.7 47.19 47.53 46.9 46.9 46.8 56.32 56.55 56.81 56.5 56.4 56.3
01/02/2023 06:24:17 46.86 47.02 47.53 46.9 46.9 46.8 56.35 56.48 56.81 56.5 56.4 56.3
01/02/2023 06:24:18 46.95 47.08 47.53 46.9 46.9 46.8 55.88 56.47 56.81 56.5 56.4 56.3
01/02/2023 06:24:19 46.68 47.1 47.53 46.9 46.9 46.8 56.15 56.51 56.81 56.5 56.4 56.3
01/02/2023 06:24:20 47 47.1 47.53 46.9 46.9 46.8 56.47 56.4 56.81 56.5 56.4 56.3
01/02/2023 06:24:21 46.23 47.22 47.53 46.9 46.9 46.8 55.77 56.37 56.81 56.5 56.4 56.3
01/02/2023 06:24:22 47.16 47.07 47.53 46.9 46.9 46.8 56.27 56.5 56.81 56.5 56.4 56.3
01/02/2023 06:24:23 46.93 47.28 47.53 46.9 46.9 46.8 55.99 56.18 56.81 56.5 56.4 56.3
01/02/2023 06:24:24 46.34 46.98 47.53 46.9 46.9 46.8 55.95 56.21 56.81 56.5 56.4 56.3
01/02/2023 06:24:25 46.16 46.62 47.53 46.9 46.9 46.8 55.52 56.04 56.81 56.5 56.4 56.3
01/02/2023 06:24:26 47.23 47.05 47.53 46.9 46.9 46.8 55.75 55.9 56.81 56.5 56.4 56.3
01/02/2023 06:24:27 47.04 47.15 47.53 46.9 46.9 46.8 56.45 56.28 56.81 56.5 56.4 56.3
01/02/2023 06:24:28 46.6 46.99 47.53 46.9 46.9 46.8 55.69 56.31 56.81 56.5 56.4 56.3
01/02/2023 06:24:29 46.84 47 47.53 46.9 46.9 46.8 55.6 55.87 56.81 56.5 56.4 56.3
01/02/2023 06:24:30 46.7 46.91 47.53 46.9 46.9 46.8 56.28 56.22 56.81 56.5 56.4 56.3
01/02/2023 06:24:31 46.94 47.07 47.53 46.9 46.9 46.8 56.21 56.3 56.81 56.5 56.4 56.3
01/02/2023 06:24:32 47.19 47.34 47.53 46.9 46.9 46.8 56.18 56.47 56.81 56.5 56.4 56.3
01/02/2023 06:24:33 47.51 47.54 47.54 46.9 46.9 46.8 56.66 56.58 56.81 56.5 56.4 56.3
01/02/2023 06:24:34 46.65 47.41 47.54 46.9 46.9 46.8 55.97 56.51 56.81 56.5 56.4 56.3
01/02/2023 06:24:35 47.07 47.15 47.54 46.9 46.9 46.8 55.69 56.17 56.81 56.5 56.4 56.3
01/02/2023 06:24:36 47.41 47.59 47.59 46.9 46.9 46.8 56.18 56.22 56.7 56.5 56.4 56.3
01/02/2023 06:24:37 46.63 47.16 47.59 46.9 46.9 46.8 55.92 56.12 56.7 56.5 56.4 56.3
01/02/2023 06:24:38 46.71 47.09 47.59 46.9 46.9 46.8 56.05 56.07 56.61 56.5 56.4 56.3
01/02/2023 06:24:39 46.38 46.79 47.59 46.9 46.9 46.8 55.87 56.1 56.58 56.5 56.4 56.3
01/02/2023 06:24:40 46.66 46.94 47.59 46.9 46.9 46.8 55.7 56.17 56.58 56.5 56.4 56.3
01/02/2023 06:24:41 46.28 46.66 47.59 46.9 46.9 46.8 55.68 55.84 56.58 56.5 56.4 56.3
01/02/2023 06:24:42 46.44 46.62 47.59 46.9 46.9 46.8 56.54 56.35 56.58 56.5 56.4 56.3
01/02/2023 06:24:43 46.34 46.69 47.59 46.9 46.9 46.8 55.76 56.18 56.58 56.5 56.4 56.3
01/02/2023 06:24:44 46.68 47 47.59 46.9 46.9 46.8 55.67 55.97 56.58 56.5 56.4 56.3
01/02/2023 06:24:45 46.09 46.51 47.59 46.9 46.9 46.8 56.23 56.18 56.58 56.5 56.4 56.3
01/02/2023 06:24:46 46.99 46.79 47.59 46.9 46.9 46.8 56.6 56.53 56.58 56.5 56.4 56.3
01/02/2023 06:24:47 47.35 47.21 47.59 46.9 46.9 46.8 56.04 56.45 56.58 56.5 56.4 56.3
01/02/2023 06:24:48 46.94 47.28 47.59 46.9 46.9 46.8 56.57 56.56 56.58 56.5 56.4 56.3
01/02/2023 06:24:49 46.76 47.12 47.59 46.9 46.9 46.8 55.64 56.52 56.58 56.5 56.4 56.3
01/02/2023 06:24:50 47.15 47.28 47.59 46.9 46.9 46.8 56.12 56.27 56.58 56.5 56.4 56.3
01/02/2023 06:24:51 46.99 47.29 47.59 46.9 46.9 46.8 55.68 56.04 56.58 56.5 56.4 56.3
01/02/2023 06:24:52 46.85 47.43 47.59 46.9 46.9 46.8 56.32 56.35 56.58 56.5 56.4 56.3
01/02/2023 06:24:53 47.18 47.16 47.59 46.9 46.9 46.8 56.26 56.38 56.58 56.5 56.4 56.3
01/02/2023 06:24:54 46.94 47.37 47.59 46.9 46.9 46.8 56.47 56.66 56.66 56.5 56.4 56.3
01/02/2023 06:24:55 46.89 47.17 47.59 46.9 46.9 46.8 56.25 56.45 56.66 56.5 56.4 56.3
01/02/2023 06:24:56 46.62 47.1 47.59 46.9 46.9 46.8 55.4 56.31 56.66 56.5 56.4 56.3
01/02/2023 06:24:57 47.2 47.19 47.59 46.9 46.9 46.8 56.42 56.26 56.66 56.5 56.4 56.3
01/02/2023 06:24:58 47.11 47.34 47.59 46.9 46.9 46.8 56.5 56.48 56.66 56.5 56.4 56.3
01/02/2023 06:24:59 46.44 47.08 47.59 46.9 46.9 46.8 55.58 56.49 56.66 56.5 56.4 56.3
01/02/2023 06:25:00 46.29 46.81 47.59 46.9 46.9 46.8 55.66 55.98 56.66 56.5 56.4 56.3
01/02/2023 06:25:01 47.18 47.15 47.59 46.9 46.9 46.8 55.86 56 56.66 56.5 56.4 56.3
01/02/2023 06:25:02 47.42 47.44 47.59 46.9 46.9 46.8 56.47 56.31 56.66 56.5 56.4 56.3
01/02/2023 06:25:03 47.42 47.56 47.59 46.9 46.9 46.8 56.19 56.36 56.66 56.5 56.4 56.3
01/02/2023 06:25:04 46.35 47.37 47.59 46.9 46.9 46.8 55.79 56.34 56.66 56.5 56.4 56.3
01/02/2023 06:25:05 47.59 47.42 47.59 46.9 46.9 46.8 56.12 56.23 56.66 56.5 56.4 56.3
01/02/2023 06:25:06 46.84 47.62 47.62 46.9 46.9 46.8 55.95 56.21 56.66 56.5 56.4 56.3
01/02/2023 06:25:07 47.55 47.44 47.62 46.9 46.9 46.8 56.45 56.38 56.66 56.5 56.4 56.3
01/02/2023 06:25:08 46.72 47.38 47.62 46.9 46.9 46.8 55.22 56.34 56.66 56.5 56.4 56.3
01/02/2023 06:25:09 46.92 47.18 47.62 46.9 46.9 46.8 56.03 56 56.66 56.5 56.4 56.3
01/02/2023 06:25:10 46.92 47.19 47.62 46.9 46.9 46.8 56.22 56.2 56.66 56.5 56.4 56.3
01/02/2023 06:25:11 46.73 47.09 47.62 46.9 46.9 46.8 56.01 56.29 56.66 56.5 56.4 56.3
01/02/2023 06:25:12 47.58 47.43 47.62 46.9 46.9 46.8 56.48 56.31 56.66 56.5 56.4 56.3
01/02/2023 06:25:13 47.02 47.49 47.62 46.9 46.9 46.8 56.1 56.34 56.66 56.5 56.4 56.3
01/02/2023 06:25:14 46.41 47.16 47.62 46.9 46.9 46.8 55.88 56.23 56.66 56.5 56.4 56.3
01/02/2023 06:25:15 46.77 47.07 47.62 46.9 46.9 46.8 56.14 56.32 56.66 56.5 56.4 56.3
01/02/2023 06:25:16 47.23 47.18 47.62 46.9 46.9 46.8 56.27 56.44 56.66 56.5 56.4 56.3
01/02/2023 06:25:17 45.85 47.03 47.62 46.9 46.9 46.8 56.17 56.28 56.66 56.5 56.4 56.3
01/02/2023 06:25:18 47.3 47.1 47.62 46.9 46.9 46.8 56.84 56.75 56.75 56.5 56.4 56.3
01/02/2023 06:25:19 47.14 47.42 47.62 46.9 46.9 46.8 56.23 56.84 56.84 56.5 56.4 56.3
01/02/2023 06:25:20 46.8 47.09 47.62 46.9 46.9 46.8 56.17 56.45 56.84 56.5 56.4 56.3
01/02/2023 06:25:21 47.41 47.31 47.62 46.9 46.9 46.8 56.19 56.35 56.84 56.5 56.4 56.3
01/02/2023 06:25:22 47.08 47.55 47.62 46.9 46.9 46.8 55.94 56.32 56.84 56.5 56.4 56.3
01/02/2023 06:25:23 46.31 47.24 47.62 46.9 46.9 46.8 56.66 56.48 56.84 56.5 56.4 56.3
01/02/2023 06:25:24 46.93 47.08 47.62 46.9 46.9 46.8 56.05 56.52 56.84 56.5 56.4 56.3
01/02/2023 06:25:25 46.46 46.89 47.62 46.9 46.9 46.8 55.48 56.14 56.84 56.5 56.4 56.3
01/02/2023 06:25:26 47 46.96 47.62 46.9 46.9 46.8 56.31 56.2 56.84 56.5 56.4 56.3
01/02/2023 06:25:27 47.28 47.23 47.62 46.9 46.9 46.8 55.72 56.21 56.84 56.4 56.4 56.3
01/02/2023 06:25:28 46.5 47.26 47.62 46.9 46.9 46.8 55.54 56.16 56.84 56.4 56.4 56.3
01/02/2023 06:25:29 46.25 46.89 47.62 46.9 46.9 46.8 56.45 56.31 56.84 56.4 56.4 56.3
01/02/2023 06:25:30 47.21 47.09 47.62 46.9 46.9 46.8 56.17 56.29 56.84 56.4 56.4 56.3
01/02/2023 06:25:31 47.3 47.27 47.62 46.9 46.9 46.8 55.67 56.25 56.84 56.4 56.4 56.3
01/02/2023 06:25:32 46.94 47.29 47.62 46.9 46.9 46.8 56.54 56.39 56.84 56.4 56.4 56.3
01/02/2023 06:25:33 47.15 47.21 47.62 46.9 46.9 46.8 56.23 56.59 56.84 56.4 56.4 56.3
01/02/2023 06:25:34 47.12 47.39 47.62 46.9 46.9 46.8 55.82 56.35 56.84 56.4 56.4 56.3
01/02/2023 06:25:35 46.87 47.41 47.62 46.9 46.9 46.8 56.03 56.19 56.84 56.4 56.4 56.3
01/02/2023 06:25:36 46.93 47.05 47.55 46.9 46.9 46.8 56.38 56.37 56.84 56.4 56.4 56.3
01/02/2023 06:25:37 46.59 47.07 47.55 46.9 46.9 46.8 56.66 56.65 56.84 56.4 56.4 56.3
01/02/2023 06:25:38 46.46 46.91 47.55 46.9 46.9 46.8 56.6 56.78 56.84 56.4 56.4 56.3
01/02/2023 06:25:39 47.17 47.03 47.55 46.9 46.9 46.8 56.18 56.62 56.84 56.4 56.4 56.3
01/02/2023 06:25:40 46.76 47.06 47.55 46.9 46.9 46.8 55.64 56.27 56.84 56.4 56.4 56.3
01/02/2023 06:25:41 47.12 47.29 47.55 46.9 46.9 46.8 55.71 55.91 56.84 56.4 56.4 56.3
01/02/2023 06:25:42 47.5 47.44 47.55 46.9 46.9 46.8 56.11 56.09 56.84 56.4 56.4 56.3
01/02/2023 06:25:43 47.72 47.77 47.77 46.9 46.9 46.8 56.35 56.34 56.84 56.4 56.4 56.3
01/02/2023 06:25:44 46.82 47.67 47.77 46.9 46.9 46.8 56.3 56.5 56.84 56.4 56.4 56.3
01/02/2023 06:25:45 47.11 47.44 47.77 46.9 46.9 46.8 55.7 56.25 56.84 56.4 56.4 56.3
01/02/2023 06:25:46 47.35 47.35 47.77 46.9 46.9 46.8 55.87 56.06 56.84 56.4 56.4 56.3
01/02/2023 06:25:47 47.22 47.34 47.77 46.9 46.9 46.8 56.25 56.36 56.84 56.4 56.4 56.3
01/02/2023 06:25:48 46.92 47.44 47.77 46.9 46.9 46.8 55.74 56.09 56.84 56.4 56.4 56.3
01/02/2023 06:25:49 47.08 47.18 47.77 46.9 46.9 46.8 56.06 56.17 56.78 56.4 56.4 56.3
01/02/2023 06:25:50 46.89 47.15 47.77 46.9 46.9 46.8 56.59 56.49 56.78 56.4 56.4 56.3
01/02/2023 06:25:51 47.25 47.2 47.77 46.9 46.9 46.8 55.9 56.43 56.78 56.4 56.4 56.3
01/02/2023 06:25:52 45.78 47.12 47.77 46.9 46.9 46.8 55.57 56.16 56.78 56.4 56.4 56.3
01/02/2023 06:25:53 47.51 47.29 47.77 46.9 46.9 46.8 55.73 55.9 56.78 56.4 56.4 56.3
01/02/2023 06:25:54 47.48 47.48 47.77 46.9 46.9 46.8 56.45 56.32 56.78 56.4 56.4 56.3
01/02/2023 06:25:55 47.45 47.61 47.77 46.9 46.9 46.8 56.62 56.61 56.78 56.4 56.4 56.3
01/02/2023 06:25:56 47.43 47.67 47.77 46.9 46.9 46.8 56.12 56.4 56.78 56.4 56.4 56.3
01/02/2023 06:25:57 46.49 47.6 47.77 46.9 46.9 46.8 56.19 56.33 56.78 56.4 56.4 56.3
01/02/2023 06:25:58 47.5 47.38 47.77 46.9 46.9 46.8 56.9 56.73 56.78 56.4 56.4 56.3
01/02/2023 06:25:59 47.36 47.51 47.77 46.9 46.9 46.8 56.15 56.94 56.94 56.4 56.4 56.3
01/02/2023 06:26:00 46.87 47.53 47.77 46.9 46.9 46.8 56.15 56.48 56.94 56.4 56.4 56.3
01/02/2023 06:26:01 47.47 47.37 47.77 46.9 46.9 46.8 56.22 56.29 56.94 56.4 56.4 56.3
01/02/2023 06:26:02 47.65 47.65 47.77 46.9 46.9 46.8 56.58 56.62 56.94 56.4 56.4 56.3
01/02/2023 06:26:03 47.49 47.83 47.83 46.9 46.9 46.8 56.27 56.55 56.94 56.4 56.4 56.3
01/02/2023 06:26:04 47.3 47.66 47.83 46.9 46.9 46.8 55.86 56.5 56.94 56.4 56.4 56.3
01/02/2023 06:26:05 47.21 47.47 47.83 46.9 46.9 46.8 55.92 56.12 56.94 56.4 56.4 56.3
01/02/2023 06:26:06 47.47 47.51 47.83 46.9 46.9 46.8 57 56.84 56.94 56.4 56.4 56.3
01/02/2023 06:26:07 46.96 47.5 47.83 46.9 46.9 46.8 56.05 56.79 56.94 56.4 56.4 56.3
01/02/2023 06:26:08 46.96 47.21 47.83 46.9 46.9 46.8 56.3 56.4 56.94 56.4 56.4 56.3
01/02/2023 06:26:09 47.32 47.42 47.83 46.9 46.9 46.8 56.32 56.52 56.94 56.4 56.4 56.3
01/02/2023 06:26:10 47.35 47.38 47.83 46.9 46.9 46.8 56.11 56.47 56.94 56.4 56.4 56.3
01/02/2023 06:26:11 47.17 47.33 47.83 46.9 46.9 46.8 55.74 56.19 56.94 56.4 56.4 56.3
01/02/2023 06:26:12 46.76 47.5 47.83 46.9 46.9 46.8 55.97 56.1 56.94 56.4 56.4 56.3
01/02/2023 06:26:13 47.36 47.4 47.83 46.9 46.9 46.8 56.42 56.29 56.94 56.4 56.4 56.3
01/02/2023 06:26:14 47.19 47.39 47.83 46.9 46.9 46.8 55.67 56.24 56.94 56.4 56.4 56.3
01/02/2023 06:26:15 46.52 47.51 47.83 46.9 46.9 46.8 56.4 56.42 56.94 56.4 56.4 56.3
01/02/2023 06:26:16 47 47.04 47.83 46.9 46.9 46.8 56.39 56.56 56.94 56.4 56.4 56.3
01/02/2023 06:26:17 47.24 47.33 47.83 46.9 46.9 46.8 56.02 56.42 56.94 56.4 56.4 56.3
01/02/2023 06:26:18 47.54 47.56 47.83 46.9 46.9 46.8 57.03 56.83 56.94 56.4 56.4 56.3
01/02/2023 06:26:19 46.11 47.29 47.83 46.9 46.9 46.8 59.36 59.03 59.03 56.4 56.4 56.3
01/02/2023 06:26:20 46.48 46.77 47.83 46.9 46.9 46.8 62.74 61.86 61.86 56.5 56.4 56.3
01/02/2023 06:26:21 47.49 47.19 47.83 46.9 46.9 46.8 57.85 61.45 61.86 56.5 56.4 56.3
01/02/2023 06:26:22 47.15 47.53 47.83 46.9 46.9 46.8 56.52 59.5 61.86 56.5 56.4 56.3
01/02/2023 06:26:23 46.98 47.11 47.83 46.9 46.9 46.8 55.88 57.84 61.86 56.5 56.4 56.3
01/02/2023 06:26:24 46.54 47.41 47.83 46.9 46.9 46.8 56.53 56.87 61.86 56.5 56.4 56.3
01/02/2023 06:26:25 47.54 47.23 47.83 46.9 46.9 46.8 56.71 56.76 61.86 56.5 56.4 56.3
01/02/2023 06:26:26 46.67 47.3 47.83 46.9 46.9 46.8 56.88 56.97 61.86 56.5 56.4 56.3
01/02/2023 06:26:27 47.16 47.24 47.83 46.9 46.9 46.8 56.36 57 61.86 56.5 56.4 56.3
01/02/2023 06:26:28 47.49 47.45 47.83 46.9 46.9 46.8 56.2 56.59 61.86 56.5 56.4 56.3
01/02/2023 06:26:29 47 47.38 47.83 46.9 46.9 46.8 56.41 56.6 61.86 56.5 56.4 56.3
01/02/2023 06:26:30 47.34 47.43 47.83 46.9 46.9 46.8 56.69 56.69 61.86 56.5 56.4 56.3
01/02/2023 06:26:31 46.06 47.43 47.83 46.9 46.9 46.8 55.93 56.55 61.86 56.5 56.4 56.3
01/02/2023 06:26:32 47.36 47.24 47.83 46.9 46.9 46.8 56.4 56.4 61.86 56.5 56.4 56.3
01/02/2023 06:26:33 46.92 47.14 47.66 46.9 46.9 46.8 57.51 57.21 61.86 56.5 56.4 56.3
01/02/2023 06:26:34 47.47 47.46 47.56 46.9 46.9 46.8 56.16 57.09 61.86 56.5 56.4 56.3
01/02/2023 06:26:35 47.41 47.61 47.61 46.9 46.9 46.8 56.33 56.52 61.86 56.5 56.4 56.3
01/02/2023 06:26:36 47.34 47.59 47.61 46.9 46.9 46.8 55.61 56.45 61.86 56.5 56.4 56.3
01/02/2023 06:26:37 46.77 47.39 47.61 46.9 46.9 46.8 56.45 56.31 61.86 56.5 56.4 56.3
01/02/2023 06:26:38 47.41 47.38 47.61 46.9 46.9 46.8 56.07 56.32 61.86 56.5 56.4 56.3
01/02/2023 06:26:39 46.25 47.4 47.61 46.9 46.9 46.8 56.49 56.51 61.86 56.5 56.4 56.3
01/02/2023 06:26:40 46.34 47.03 47.61 46.9 46.9 46.8 55.23 56.39 61.86 56.5 56.4 56.3
01/02/2023 06:26:41 47.15 46.91 47.61 46.9 46.9 46.8 55.69 55.78 61.86 56.5 56.4 56.3
01/02/2023 06:26:42 46.44 46.98 47.61 46.9 46.9 46.8 55.87 56.05 61.86 56.5 56.4 56.3
01/02/2023 06:26:43 46.99 46.98 47.61 46.9 46.9 46.8 56.18 56.21 61.86 56.5 56.4 56.3
01/02/2023 06:26:44 46.71 46.97 47.61 46.9 46.9 46.8 56.03 56.16 61.86 56.5 56.4 56.3
01/02/2023 06:26:45 47.09 47.12 47.61 46.9 46.9 46.8 56.01 56.19 61.86 56.5 56.4 56.3
01/02/2023 06:26:46 47 47.13 47.61 46.9 46.9 46.8 56.17 56.43 61.86 56.5 56.4 56.3
01/02/2023 06:26:47 46.8 47.08 47.61 46.9 46.9 46.8 55.75 56.28 61.86 56.5 56.4 56.3
01/02/2023 06:26:48 46.72 47.15 47.61 46.9 46.9 46.8 55.95 56.03 61.86 56.5 56.4 56.3
01/02/2023 06:26:49 46.99 47.03 47.61 46.9 46.9 46.8 56.32 56.27 61.86 56.5 56.4 56.3
01/02/2023 06:26:50 47.08 47.26 47.61 46.9 46.9 46.8 56.19 56.36 61.45 56.5 56.4 56.3
01/02/2023 06:26:51 47.01 47.23 47.61 46.9 46.9 46.8 55.93 56.29 59.5 56.5 56.4 56.3
01/02/2023 06:26:52 47.04 47.11 47.61 46.9 46.9 46.8 56.26 56.41 57.84 56.5 56.4 56.3
01/02/2023 06:26:53 46.87 47.29 47.61 46.9 46.9 46.8 55.95 56.4 57.21 56.5 56.4 56.3
01/02/2023 06:26:54 47.02 47.12 47.61 46.9 46.9 46.8 55.68 56.05 57.21 56.5 56.4 56.3
01/02/2023 06:26:55 46.96 47.32 47.61 46.9 46.9 46.8 55.24 55.81 57.21 56.5 56.4 56.3
01/02/2023 06:26:56 46.76 47.14 47.61 46.9 46.9 46.8 55.6 55.62 57.21 56.5 56.4 56.3
01/02/2023 06:26:57 47.37 47.19 47.61 46.9 46.9 46.8 55.99 55.9 57.21 56.5 56.4 56.3
01/02/2023 06:26:58 47.32 47.54 47.61 46.9 46.9 46.8 55.8 56 57.21 56.5 56.4 56.3
01/02/2023 06:26:59 46.69 47.34 47.61 46.9 46.9 46.8 56.02 55.99 57.21 56.5 56.4 56.3
01/02/2023 06:27:00 47.51 47.34 47.61 46.9 46.9 46.8 55.75 55.91 57.21 56.5 56.4 56.3
01/02/2023 06:27:01 46.59 47.43 47.61 46.9 46.9 46.8 55.98 56.16 57.21 56.5 56.4 56.3
01/02/2023 06:27:02 46.4 47.05 47.61 46.9 46.9 46.8 55.53 55.87 57.21 56.5 56.4 56.3
01/02/2023 06:27:03 45.9 46.64 47.61 46.9 46.9 46.8 56.03 56.15 57.09 56.5 56.4 56.3
01/02/2023 06:27:04 46.9 46.78 47.61 46.9 46.9 46.8 56.49 56.37 56.52 56.5 56.4 56.3
01/02/2023 06:27:05 47.09 46.99 47.59 46.9 46.9 46.8 56.42 56.82 56.82 56.5 56.4 56.3
01/02/2023 06:27:06 47.02 47.11 47.54 46.9 46.9 46.8 56.31 56.66 56.82 56.5 56.4 56.3
01/02/2023 06:27:07 46.44 47.07 47.54 46.9 46.9 46.8 56.15 56.31 56.82 56.5 56.4 56.3
01/02/2023 06:27:08 46.87 47.01 47.54 46.9 46.9 46.8 56.23 56.45 56.82 56.5 56.4 56.3
01/02/2023 06:27:09 46.29 46.88 47.54 46.9 46.9 46.8 56.61 56.49 56.82 56.5 56.4 56.3
01/02/2023 06:27:10 47.26 47.13 47.54 46.9 46.9 46.8 56 56.62 56.82 56.5 56.4 56.3
01/02/2023 06:27:11 46.01 47.06 47.54 46.9 46.9 46.8 55.64 56.35 56.82 56.5 56.4 56.3
01/02/2023 06:27:12 46.72 47.03 47.54 46.9 46.9 46.8 56.06 56.09 56.82 56.5 56.4 56.3
01/02/2023 06:27:13 46.51 46.86 47.54 46.9 46.9 46.8 55.75 56.18 56.82 56.5 56.4 56.3
01/02/2023 06:27:14 46.65 46.68 47.54 46.9 46.9 46.8 56.4 56.4 56.82 56.5 56.4 56.3
01/02/2023 06:27:15 46.68 46.88 47.54 46.9 46.9 46.8 56.27 56.33 56.82 56.5 56.4 56.3
01/02/2023 06:27:16 47.19 47.04 47.54 46.9 46.9 46.8 56.27 56.5 56.82 56.5 56.4 56.3
01/02/2023 06:27:17 46.91 47.16 47.54 46.9 46.9 46.8 55.88 56.28 56.82 56.5 56.4 56.3
01/02/2023 06:27:18 46.97 47.15 47.54 46.9 46.9 46.8 56.15 56.39 56.82 56.5 56.4 56.3
01/02/2023 06:27:19 46.88 47.12 47.54 46.9 46.9 46.8 55.83 56.13 56.82 56.5 56.4 56.3
01/02/2023 06:27:20 46.79 47.27 47.54 46.9 46.9 46.8 56.02 56.2 56.82 56.5 56.4 56.3
01/02/2023 06:27:21 47.1 47.19 47.54 46.9 46.9 46.8 56.19 56.21 56.82 56.5 56.4 56.3
01/02/2023 06:27:22 46.47 47.27 47.54 46.9 46.9 46.8 56.26 56.38 56.82 56.5 56.4 56.3
01/02/2023 06:27:23 46.99 47.06 47.54 46.9 46.9 46.8 55.88 56.4 56.82 56.5 56.4 56.3
01/02/2023 06:27:24 47.23 47.18 47.54 46.9 46.9 46.8 55.93 56.2 56.82 56.5 56.4 56.3
01/02/2023 06:27:25 47.32 47.46 47.54 46.9 46.9 46.8 55.69 56.09 56.82 56.5 56.4 56.3
01/02/2023 06:27:26 47.42 47.61 47.61 46.9 46.9 46.8 56.23 56.21 56.82 56.5 56.4 56.3
01/02/2023 06:27:27 46.32 47.42 47.61 46.9 46.9 46.8 55.42 56.04 56.82 56.4 56.4 56.3
01/02/2023 06:27:28 47.26 47.25 47.61 46.9 46.9 46.8 56.41 56.21 56.82 56.4 56.4 56.3
01/02/2023 06:27:29 46.87 47.2 47.61 46.9 46.9 46.8 56 56.28 56.82 56.4 56.4 56.3
01/02/2023 06:27:30 47 47.18 47.61 46.9 46.9 46.8 55.88 56.12 56.82 56.4 56.4 56.3
01/02/2023 06:27:31 47.51 47.52 47.61 46.9 46.9 46.8 56.09 56.23 56.82 56.3 56.4 56.3
01/02/2023 06:27:32 46.78 47.28 47.61 46.9 46.9 46.8 56.07 56.2 56.82 56.3 56.4 56.3
01/02/2023 06:27:33 46.49 47.17 47.61 46.9 46.9 46.8 55.9 56.08 56.82 56.3 56.4 56.3
01/02/2023 06:27:34 46.98 47.02 47.61 46.9 46.9 46.8 56.23 56.31 56.82 56.3 56.4 56.3
01/02/2023 06:27:35 46.55 47.11 47.61 46.9 46.9 46.8 56.3 56.42 56.66 56.3 56.4 56.3
01/02/2023 06:27:36 47.24 47.22 47.61 46.9 46.9 46.8 56.35 56.46 56.62 56.3 56.4 56.3
01/02/2023 06:27:37 47.21 47.27 47.61 46.9 46.9 46.8 55.93 56.39 56.62 56.3 56.4 56.3
01/02/2023 06:27:38 47.39 47.45 47.61 46.9 46.9 46.8 56.29 56.31 56.62 56.3 56.4 56.3
01/02/2023 06:27:39 46.79 47.42 47.61 46.9 46.9 46.8 56.16 56.28 56.62 56.3 56.4 56.3
01/02/2023 06:27:40 46.36 47.27 47.61 46.9 46.9 46.8 56.33 56.36 56.5 56.3 56.4 56.3
01/02/2023 06:27:41 46.57 46.82 47.61 46.9 46.9 46.8 55.67 56.35 56.5 56.3 56.4 56.3
01/02/2023 06:27:42 46.64 46.82 47.61 46.9 46.9 46.8 56.41 56.38 56.5 56.3 56.4 56.3
01/02/2023 06:27:43 47.08 47.07 47.61 46.9 46.9 46.8 55.92 56.27 56.5 56.3 56.4 56.3
01/02/2023 06:27:44 46.9 47.25 47.61 46.9 46.9 46.8 55.68 56.21 56.5 56.3 56.3 56.3
01/02/2023 06:27:45 46.77 47.03 47.61 46.9 46.9 46.8 56.62 56.4 56.5 56.3 56.3 56.3
01/02/2023 06:27:46 47.49 47.41 47.61 46.9 46.9 46.8 56.02 56.42 56.46 56.3 56.3 56.3
01/02/2023 06:27:47 46.88 47.29 47.61 46.9 46.9 46.8 56.17 56.43 56.46 56.3 56.3 56.3
01/02/2023 06:27:48 46.26 47.22 47.61 46.9 46.9 46.8 56.54 56.51 56.51 56.3 56.3 56.3
01/02/2023 06:27:49 46.09 46.53 47.61 46.9 46.9 46.8 56.04 56.41 56.51 56.3 56.3 56.3
01/02/2023 06:27:50 46.52 46.67 47.61 46.9 46.9 46.8 56.41 56.48 56.51 56.3 56.3 56.3
01/02/2023 06:27:51 46.93 46.75 47.61 46.9 46.9 46.8 56.76 56.71 56.71 56.3 56.3 56.3
01/02/2023 06:27:52 46.61 46.84 47.61 46.9 46.9 46.8 56.8 56.94 56.94 56.3 56.3 56.3
01/02/2023 06:27:53 47.06 47.04 47.61 46.9 46.9 46.8 56.11 56.69 56.94 56.3 56.3 56.3
01/02/2023 06:27:54 46.67 47.08 47.61 46.9 46.9 46.8 56.84 56.96 56.96 56.3 56.3 56.3
01/02/2023 06:27:55 47.02 47.19 47.61 46.9 46.9 46.8 55.64 56.57 56.96 56.3 56.3 56.3
01/02/2023 06:27:56 46.9 47.28 47.52 46.9 46.9 46.8 56.32 56.47 56.96 56.3 56.3 56.3
01/02/2023 06:27:57 46.65 46.93 47.52 46.9 46.9 46.8 56.44 56.49 56.96 56.3 56.3 56.3
01/02/2023 06:27:58 46.12 46.73 47.52 46.9 46.9 46.8 55.88 56.35 56.96 56.3 56.3 56.3
01/02/2023 06:27:59 46.64 46.86 47.52 46.9 46.9 46.8 56.16 56.17 56.96 56.3 56.3 56.3
01/02/2023 06:28:00 47.04 47.16 47.52 46.9 46.9 46.8 56.09 56.33 56.96 56.3 56.3 56.3
01/02/2023 06:28:01 47.37 47.33 47.45 46.9 46.9 46.8 56.13 56.26 56.96 56.3 56.3 56.3
01/02/2023 06:28:02 46.8 47.25 47.45 46.9 46.9 46.8 56.13 56.27 56.96 56.3 56.3 56.3
01/02/2023 06:28:03 46.28 47.14 47.45 46.9 46.9 46.8 56.22 56.29 56.96 56.3 56.3 56.3
01/02/2023 06:28:04 46.18 46.74 47.45 46.9 46.9 46.8 55.72 56.23 56.96 56.3 56.3 56.3
01/02/2023 06:28:05 46.07 46.32 47.45 46.9 46.9 46.8 56 56.18 56.96 56.3 56.3 56.3
01/02/2023 06:28:06 46.99 46.73 47.45 46.9 46.9 46.8 56.35 56.38 56.96 56.3 56.3 56.3
01/02/2023 06:28:07 46.76 47.01 47.45 46.9 46.9 46.8 56.24 56.39 56.96 56.3 56.3 56.3
01/02/2023 06:28:08 45.8 46.74 47.42 46.9 46.9 46.8 55.77 56.25 56.96 56.3 56.3 56.3
01/02/2023 06:28:09 47.1 46.73 47.41 46.9 46.9 46.8 55.88 56.21 56.96 56.3 56.3 56.3
01/02/2023 06:28:10 46.17 46.71 47.41 46.9 46.9 46.8 55.76 56.01 56.96 56.3 56.3 56.3
01/02/2023 06:28:11 46.27 46.68 47.41 46.9 46.9 46.8 55.87 55.92 56.96 56.3 56.3 56.3
01/02/2023 06:28:12 45.7 46.59 47.41 46.9 46.9 46.8 56.27 56.27 56.96 56.3 56.3 56.3
01/02/2023 06:28:13 46.02 46.2 47.41 46.9 46.9 46.8 56.17 56.36 56.96 56.3 56.3 56.3
01/02/2023 06:28:14 47.43 46.97 47.41 46.9 46.9 46.8 56.88 56.71 56.96 56.3 56.3 56.3
01/02/2023 06:28:15 46.52 47.03 47.41 46.9 46.9 46.8 56.33 56.74 56.96 56.3 56.3 56.3
01/02/2023 06:28:16 46.9 47.04 47.33 46.9 46.9 46.8 55.72 56.5 56.96 56.3 56.3 56.3
01/02/2023 06:28:17 47.31 47.25 47.33 46.9 46.9 46.8 56.52 56.4 56.96 56.3 56.3 56.3
01/02/2023 06:28:18 46.93 47.34 47.34 46.9 46.9 46.8 56.71 56.73 56.96 56.3 56.3 56.3
01/02/2023 06:28:19 46.88 47.2 47.34 46.9 46.9 46.8 56.66 56.77 56.96 56.3 56.3 56.3
01/02/2023 06:28:20 47.2 47.22 47.34 46.9 46.9 46.8 55.92 56.7 56.96 56.3 56.3 56.3
01/02/2023 06:28:21 46.93 47.1 47.34 46.9 46.9 46.8 55.9 56.18 56.96 56.3 56.3 56.3
01/02/2023 06:28:22 47.06 47.29 47.34 46.9 46.9 46.8 55.83 56.03 56.96 56.3 56.3 56.3
01/02/2023 06:28:23 46.43 47.12 47.34 46.9 46.9 46.8 55.99 56.13 56.96 56.3 56.3 56.3
01/02/2023 06:28:24 47.12 47.11 47.34 46.9 46.9 46.8 55.83 56.15 56.77 56.3 56.3 56.3
01/02/2023 06:28:25 47.15 47.41 47.41 46.9 46.9 46.8 55.69 55.92 56.77 56.3 56.3 56.3
01/02/2023 06:28:26 46.73 47.13 47.41 46.9 46.9 46.8 56.16 56.04 56.77 56.3 56.3 56.3
01/02/2023 06:28:27 46.66 47.09 47.41 46.9 46.9 46.8 56.43 56.36 56.77 56.3 56.3 56.3
01/02/2023 06:28:28 47.17 47.11 47.41 46.9 46.9 46.8 55.73 56.29 56.77 56.3 56.3 56.3
01/02/2023 06:28:29 46.51 47.08 47.41 46.9 46.9 46.8 56.74 56.56 56.77 56.3 56.3 56.3
01/02/2023 06:28:30 47.19 47.22 47.41 46.9 46.9 46.8 55.82 56.41 56.77 56.3 56.3 56.3
01/02/2023 06:28:31 45.92 47.05 47.41 46.9 46.9 46.8 55.53 56.06 56.77 56.3 56.3 56.3
01/02/2023 06:28:32 47.32 47.15 47.41 46.9 46.9 46.8 56.87 56.58 56.77 56.2 56.3 56.3
01/02/2023 06:28:33 46.88 47.33 47.41 46.9 46.9 46.8 56.08 56.59 56.77 56.2 56.3 56.3
01/02/2023 06:28:34 47.46 47.44 47.44 46.9 46.9 46.8 55.94 56.2 56.77 56.2 56.3 56.3
01/02/2023 06:28:35 47.07 47.63 47.63 46.9 46.9 46.8 55.76 56.16 56.77 56.2 56.3 56.3
01/02/2023 06:28:36 47.48 47.49 47.63 46.9 46.9 46.8 57.07 56.73 56.77 56.2 56.3 56.3
01/02/2023 06:28:37 46.62 47.57 47.63 46.9 46.9 46.8 56.15 56.56 56.77 56.2 56.3 56.3
01/02/2023 06:28:38 47.16 47.35 47.63 46.9 46.9 46.8 56.28 56.48 56.77 56.2 56.3 56.3
01/02/2023 06:28:39 45.93 47.03 47.63 46.9 46.9 46.8 56.02 56.41 56.77 56.2 56.3 56.3
01/02/2023 06:28:40 46.43 46.57 47.63 46.9 46.9 46.8 56.16 56.28 56.77 56.2 56.3 56.3
01/02/2023 06:28:41 47 46.83 47.63 46.9 46.9 46.8 55.97 56.2 56.77 56.2 56.3 56.3
01/02/2023 06:28:42 46.74 46.99 47.63 46.9 46.9 46.8 56.25 56.3 56.77 56.2 56.3 56.3
01/02/2023 06:28:43 46.49 47.06 47.63 46.9 46.9 46.8 55.58 56.28 56.77 56.2 56.3 56.3
01/02/2023 06:28:44 46.22 46.86 47.63 46.9 46.9 46.8 55.71 55.81 56.77 56.2 56.3 56.3
01/02/2023 06:28:45 46.97 46.94 47.63 46.9 46.9 46.8 56.16 56.24 56.77 56.2 56.3 56.3
01/02/2023 06:28:46 47.24 47.34 47.63 46.9 46.9 46.8 55.91 56.05 56.77 56.2 56.3 56.3
01/02/2023 06:28:47 46.32 47.23 47.63 46.9 46.9 46.8 55.96 56.04 56.77 56.2 56.3 56.3
01/02/2023 06:28:48 46.82 46.92 47.63 46.9 46.9 46.8 56.32 56.47 56.77 56.2 56.3 56.3
01/02/2023 06:28:49 47.88 47.67 47.67 46.9 46.9 46.8 55.96 56.32 56.73 56.2 56.3 56.3
01/02/2023 06:28:50 46.79 47.56 47.67 46.9 46.9 46.8 55.72 56.01 56.73 56.2 56.3 56.3
01/02/2023 06:28:51 46.84 47.11 47.67 46.9 46.9 46.8 56.3 56.3 56.73 56.2 56.3 56.3
01/02/2023 06:28:52 46.39 47.02 47.67 46.9 46.9 46.8 56.15 56.51 56.73 56.2 56.3 56.3
01/02/2023 06:28:53 47.43 47.21 47.67 46.9 46.9 46.8 56.47 56.58 56.73 56.2 56.3 56.3
01/02/2023 06:28:54 47.12 47.42 47.67 46.9 46.9 46.8 55.38 56.46 56.73 56.2 56.3 56.3
01/02/2023 06:28:55 46.94 47.3 47.67 46.9 46.9 46.8 55.77 56.03 56.73 56.2 56.3 56.3
01/02/2023 06:28:56 46.94 47.27 47.67 46.9 46.9 46.8 56.11 56.2 56.73 56.2 56.3 56.3
01/02/2023 06:28:57 47.08 47.21 47.67 46.9 46.9 46.8 55.96 56.08 56.73 56.2 56.3 56.3
01/02/2023 06:28:58 46.15 47.22 47.67 46.9 46.9 46.8 55.7 56.09 56.73 56.2 56.3 56.3
01/02/2023 06:28:59 46.67 46.74 47.67 46.9 46.9 46.8 55.89 56.14 56.73 56.2 56.3 56.3
01/02/2023 06:29:00 47.24 47.32 47.67 46.9 46.9 46.8 56.06 56.21 56.73 56.2 56.3 56.3
01/02/2023 06:29:01 46.94 47.11 47.67 46.9 46.9 46.8 56.28 56.28 56.73 56.2 56.3 56.3
01/02/2023 06:29:02 45.93 47.04 47.67 46.9 46.9 46.8 56.34 56.38 56.73 56.2 56.3 56.3
01/02/2023 06:29:03 46.9 46.89 47.67 46.9 46.9 46.8 56.5 56.61 56.73 56.2 56.3 56.3
01/02/2023 06:29:04 47.11 47.12 47.67 46.9 46.9 46.8 55.9 56.52 56.73 56.2 56.3 56.3
01/02/2023 06:29:05 47.07 47.3 47.67 46.9 46.9 46.8 56.18 56.57 56.73 56.2 56.3 56.3
01/02/2023 06:29:06 46.84 47.17 47.67 46.9 46.9 46.8 55.98 56.29 56.61 56.2 56.3 56.3
01/02/2023 06:29:07 47.25 47.21 47.67 46.9 46.9 46.8 55.75 56.1 56.61 56.2 56.3 56.3
01/02/2023 06:29:08 47.09 47.41 47.67 46.9 46.9 46.8 55.82 56.01 56.61 56.2 56.3 56.3
01/02/2023 06:29:09 46.86 47.23 47.67 46.9 46.9 46.8 56.01 56.23 56.61 56.2 56.3 56.3
01/02/2023 06:29:10 47.05 47.36 47.67 46.9 46.9 46.8 56.11 56.09 56.61 56.2 56.3 56.3
01/02/2023 06:29:11 47.1 47.25 47.67 46.9 46.9 46.8 56.16 56.43 56.61 56.2 56.3 56.3
01/02/2023 06:29:12 46.8 47.12 47.67 46.9 46.9 46.8 56.27 56.31 56.61 56.2 56.3 56.3
01/02/2023 06:29:13 46.18 46.99 47.67 46.9 46.9 46.8 56.58 56.55 56.61 56.2 56.3 56.3
01/02/2023 06:29:14 46.88 47 47.67 46.9 46.9 46.8 56.29 56.58 56.61 56.2 56.3 56.3
01/02/2023 06:29:15 46.28 46.78 47.67 46.9 46.9 46.8 56.79 56.73 56.73 56.2 56.3 56.3
01/02/2023 06:29:16 47.1 47.02 47.67 46.9 46.9 46.8 56.35 56.94 56.94 56.2 56.3 56.3
01/02/2023 06:29:17 46.63 47.04 47.67 46.9 46.9 46.8 56 56.39 56.94 56.2 56.3 56.3
01/02/2023 06:29:18 45.66 46.7 47.67 46.9 46.9 46.8 55.94 56.15 56.94 56.2 56.3 56.3
01/02/2023 06:29:19 46.68 46.57 47.56 46.9 46.9 46.8 55.62 56.08 56.94 56.2 56.3 56.3
01/02/2023 06:29:20 47.55 47.27 47.42 46.9 46.9 46.8 56.79 56.64 56.94 56.2 56.3 56.3
01/02/2023 06:29:21 46.98 47.21 47.42 46.9 46.9 46.8 56.62 56.63 56.94 56.2 56.3 56.3
01/02/2023 06:29:22 46.69 47.15 47.42 46.9 46.9 46.8 57.02 57.02 57.02 56.2 56.3 56.3
01/02/2023 06:29:23 47.16 47.16 47.42 46.9 46.9 46.8 57.49 57.42 57.42 56.2 56.3 56.3
01/02/2023 06:29:24 46.5 47.18 47.41 46.9 46.9 46.8 57.33 57.52 57.52 56.2 56.3 56.3
01/02/2023 06:29:25 46.94 46.95 47.41 46.9 46.9 46.8 57.96 57.96 57.96 56.2 56.3 56.3
01/02/2023 06:29:26 47.14 47.16 47.41 46.9 46.9 46.8 58.99 58.77 58.77 56.2 56.3 56.3
01/02/2023 06:29:27 47.34 47.37 47.41 46.9 46.9 46.8 60.03 59.72 59.72 56.3 56.3 56.3
01/02/2023 06:29:28 46.33 47.21 47.41 46.9 46.9 46.8 58.98 59.61 59.72 56.3 56.3 56.3
01/02/2023 06:29:29 46.47 46.77 47.41 46.9 46.9 46.8 59.31 59.77 59.77 56.3 56.3 56.3
01/02/2023 06:29:30 46.97 47.02 47.41 46.9 46.9 46.8 59.43 59.43 59.77 56.3 56.3 56.3
01/02/2023 06:29:31 47.02 47.05 47.41 46.9 46.9 46.8 59.01 59.41 59.77 56.3 56.3 56.3
01/02/2023 06:29:32 47.2 47.47 47.47 46.9 46.9 46.8 58.56 59.16 59.77 56.3 56.3 56.3
01/02/2023 06:29:33 47.01 47.18 47.47 46.9 46.9 46.8 56.65 58.7 59.77 56.3 56.3 56.3
01/02/2023 06:29:34 46.39 47.16 47.47 46.9 46.9 46.8 55.73 57.56 59.77 56.3 56.3 56.3
01/02/2023 06:29:35 46.66 46.9 47.47 46.9 46.9 46.8 56.21 56.51 59.77 56.3 56.3 56.3
01/02/2023 06:29:36 46.4 47.01 47.47 46.9 46.9 46.8 55.6 56.55 59.77 56.3 56.3 56.3
01/02/2023 06:29:37 46.66 46.82 47.47 46.9 46.9 46.8 56.61 56.5 59.77 56.3 56.3 56.3
01/02/2023 06:29:38 46.91 47 47.47 46.9 46.9 46.8 55.87 56.43 59.77 56.3 56.3 56.3
01/02/2023 06:29:39 47.22 47.14 47.47 46.9 46.9 46.8 56.32 56.27 59.77 56.3 56.3 56.3
01/02/2023 06:29:40 46.7 47.37 47.47 46.9 46.9 46.8 56.64 56.62 59.77 56.3 56.3 56.3
01/02/2023 06:29:41 47.47 47.32 47.47 46.9 46.9 46.8 56.63 56.62 59.77 56.3 56.3 56.3
01/02/2023 06:29:42 46.8 47.64 47.64 46.9 46.9 46.8 56.54 56.8 59.77 56.3 56.3 56.3
01/02/2023 06:29:43 46.49 47.1 47.64 46.9 46.9 46.8 56.85 56.89 59.77 56.3 56.3 56.3
01/02/2023 06:29:44 46.17 46.65 47.64 46.9 46.9 46.8 56.61 56.83 59.77 56.3 56.3 56.3
01/02/2023 06:29:45 47.19 46.95 47.64 46.9 46.9 46.8 56.35 56.8 59.77 56.3 56.4 56.3
01/02/2023 06:29:46 46.56 47.12 47.64 46.9 46.9 46.8 56.39 56.68 59.77 56.3 56.4 56.3
01/02/2023 06:29:47 47.05 47.06 47.64 46.9 46.9 46.8 56 56.41 59.77 56.3 56.3 56.3
01/02/2023 06:29:48 47.31 47.35 47.64 46.9 46.9 46.8 56.05 56.46 59.77 56.3 56.3 56.3
01/02/2023 06:29:49 47.22 47.36 47.64 46.9 46.9 46.8 56.07 56.19 59.77 56.3 56.3 56.3
01/02/2023 06:29:50 46.27 47.23 47.64 46.9 46.9 46.8 55.86 56.15 59.77 56.3 56.3 56.3
01/02/2023 06:29:51 47.37 47.11 47.64 46.9 46.9 46.8 55.66 55.98 59.77 56.3 56.3 56.3
01/02/2023 06:29:52 47.08 47.33 47.64 46.9 46.9 46.8 56.05 56.12 59.77 56.3 56.3 56.3
01/02/2023 06:29:53 46.56 47.04 47.64 46.9 46.9 46.8 56.31 56.25 59.77 56.3 56.3 56.3
01/02/2023 06:29:54 46.71 47.04 47.64 46.9 46.9 46.8 57.16 56.89 59.77 56.3 56.3 56.3
01/02/2023 06:29:55 46.06 46.8 47.64 46.9 46.9 46.8 55.78 56.93 59.77 56.3 56.3 56.3
01/02/2023 06:29:56 47.21 46.89 47.64 46.9 46.9 46.8 56.65 56.61 59.77 56.3 56.3 56.3
01/02/2023 06:29:57 47.21 47.36 47.64 46.9 46.9 46.8 56.65 56.96 59.77 56.3 56.3 56.3
01/02/2023 06:29:58 46.55 47.22 47.64 46.9 46.9 46.8 56.5 56.86 59.77 56.3 56.4 56.3
01/02/2023 06:29:59 47.13 47.17 47.64 46.9 46.9 46.8 57.2 57.12 59.43 56.4 56.4 56.3
01/02/2023 06:30:00 46.9 47.35 47.64 46.9 46.9 46.8 56.2 56.81 59.41 56.4 56.4 56.3
01/02/2023 06:30:01 46.76 46.97 47.64 46.9 46.9 46.8 57.47 57.21 59.16 56.4 56.4 56.3
01/02/2023 06:30:02 47.01 47.11 47.64 46.9 46.9 46.8 61.43 60.54 60.54 56.4 56.4 56.3
01/02/2023 06:30:03 47.1 47.1 47.64 46.9 46.9 46.8 57.48 59.93 60.54 56.4 56.4 56.3
01/02/2023 06:30:04 46.84 47.01 47.64 46.9 46.9 46.8 56.15 58.44 60.54 56.4 56.4 56.3
01/02/2023 06:30:05 46.44 47.1 47.64 46.9 46.9 46.8 56.46 57.16 60.54 56.4 56.4 56.3
01/02/2023 06:30:06 46.03 46.65 47.64 46.9 46.9 46.8 57.64 57.35 60.54 56.4 56.4 56.3
01/02/2023 06:30:07 46.21 46.48 47.64 46.9 46.9 46.8 55.73 57.32 60.54 56.4 56.4 56.3
01/02/2023 06:30:08 47.75 47.31 47.64 46.9 46.9 46.8 57.19 56.99 60.54 56.4 56.4 56.3
01/02/2023 06:30:09 47.05 47.32 47.64 46.9 46.9 46.8 57.1 57.29 60.54 56.4 56.4 56.3
01/02/2023 06:30:10 47.25 47.48 47.64 46.9 46.9 46.8 57.11 57.36 60.54 56.4 56.4 56.3
01/02/2023 06:30:11 47.13 47.52 47.64 46.9 46.9 46.8 57.1 57.26 60.54 56.4 56.4 56.3
01/02/2023 06:30:12 47.03 47.56 47.56 46.9 46.9 46.8 57.1 57.29 60.54 56.4 56.4 56.3
01/02/2023 06:30:13 46.88 47.06 47.56 46.9 46.9 46.8 56.63 57.14 60.54 56.4 56.4 56.3
01/02/2023 06:30:14 46.77 47.08 47.56 46.9 46.9 46.8 56.46 56.91 60.54 56.4 56.4 56.3
01/02/2023 06:30:15 46.35 46.94 47.56 46.9 46.9 46.8 56.92 56.93 60.54 56.4 56.4 56.3
01/02/2023 06:30:16 46.66 46.93 47.56 46.9 46.9 46.8 57.15 57.19 60.54 56.4 56.4 56.3
01/02/2023 06:30:17 46.01 46.76 47.56 46.9 46.9 46.8 56.97 57.27 60.54 56.4 56.4 56.3
01/02/2023 06:30:18 46.79 46.64 47.56 46.9 46.9 46.8 56.9 57.13 60.54 56.4 56.4 56.3
01/02/2023 06:30:19 46.95 46.89 47.56 46.9 46.9 46.8 55.42 56.9 60.54 56.4 56.4 56.3
01/02/2023 06:30:20 46.94 47.16 47.56 46.9 46.9 46.8 56.74 56.6 60.54 56.4 56.4 56.3
01/02/2023 06:30:21 46.22 46.9 47.56 46.9 46.9 46.8 57.21 57.11 60.54 56.4 56.4 56.3
01/02/2023 06:30:22 47.22 47.15 47.56 46.9 46.9 46.8 56.01 57.04 60.54 56.4 56.4 56.3
01/02/2023 06:30:23 46.92 47.19 47.56 46.9 46.9 46.8 56.39 56.7 60.54 56.4 56.4 56.3
01/02/2023 06:30:24 47.22 47.27 47.56 46.9 46.9 46.8 56.68 56.65 60.54 56.4 56.4 56.3
01/02/2023 06:30:25 47.01 47.3 47.56 46.9 46.9 46.8 57.09 57.04 60.54 56.4 56.4 56.3
01/02/2023 06:30:26 46.22 47.26 47.56 46.9 46.9 46.8 56.65 56.97 60.54 56.4 56.4 56.3
01/02/2023 06:30:27 46.81 46.84 47.56 46.9 46.9 46.8 56.22 56.83 60.54 56.4 56.4 56.3
01/02/2023 06:30:28 47.35 47.21 47.56 46.9 46.9 46.8 56.26 56.37 60.54 56.5 56.4 56.3
01/02/2023 06:30:29 46.83 47.3 47.56 46.9 46.9 46.8 55.67 56.49 60.54 56.4 56.4 56.3
01/02/2023 06:30:30 47.12 47.2 47.56 46.9 46.9 46.8 55.97 56.1 60.54 56.4 56.4 56.3
01/02/2023 06:30:31 46.41 47.18 47.56 46.9 46.9 46.8 55.93 56.14 60.54 56.4 56.4 56.3
01/02/2023 06:30:32 46.61 46.87 47.56 46.9 46.9 46.8 55.82 56.05 59.93 56.4 56.4 56.3
01/02/2023 06:30:33 46.48 46.77 47.56 46.9 46.9 46.8 55.93 56.26 58.44 56.4 56.4 56.3
01/02/2023 06:30:34 45.84 46.65 47.56 46.9 46.9 46.8 56.25 56.31 57.36 56.4 56.4 56.3
01/02/2023 06:30:35 46.65 46.57 47.56 46.9 46.9 46.8 56.69 56.74 57.36 56.4 56.4 56.3
01/02/2023 06:30:36 46.66 47.06 47.56 46.9 46.9 46.8 56.37 56.58 57.36 56.4 56.4 56.3
01/02/2023 06:30:37 46.3 46.54 47.56 46.9 46.9 46.8 56.22 56.55 57.36 56.4 56.4 56.3
01/02/2023 06:30:38 47.42 47.15 47.56 46.9 46.9 46.8 56.22 56.32 57.36 56.4 56.4 56.3
01/02/2023 06:30:39 47.42 47.49 47.56 46.9 46.9 46.8 56.78 56.74 57.36 56.4 56.4 56.3
01/02/2023 06:30:40 46.53 47.34 47.56 46.9 46.9 46.8 56.36 56.87 57.29 56.5 56.4 56.3
01/02/2023 06:30:41 46.28 46.86 47.56 46.9 46.9 46.8 56.37 56.54 57.29 56.5 56.4 56.3
01/02/2023 06:30:42 46.65 46.78 47.49 46.9 46.9 46.8 56.66 56.81 57.27 56.5 56.4 56.3
01/02/2023 06:30:43 47.44 47.24 47.49 46.9 46.9 46.8 56.29 56.67 57.27 56.5 56.4 56.3
01/02/2023 06:30:44 45.71 47.22 47.49 46.9 46.9 46.8 55.89 56.36 57.27 56.5 56.4 56.3
01/02/2023 06:30:45 47.78 47.4 47.49 46.9 46.9 46.8 55.95 56.27 57.27 56.5 56.4 56.3
01/02/2023 06:30:46 47.05 47.29 47.49 46.9 46.9 46.8 56.4 56.35 57.27 56.5 56.4 56.3
01/02/2023 06:30:47 46.94 47.21 47.49 46.9 46.9 46.8 56.48 56.65 57.13 56.5 56.4 56.3
01/02/2023 06:30:48 47.08 47.38 47.49 46.9 46.9 46.8 56.79 56.85 57.11 56.5 56.4 56.3
01/02/2023 06:30:49 46.72 47.23 47.49 46.9 46.9 46.8 56.7 56.85 57.11 56.5 56.4 56.3
01/02/2023 06:30:50 46.96 47.1 47.49 46.9 46.9 46.8 55.9 56.69 57.11 56.5 56.4 56.3
01/02/2023 06:30:51 46.98 47.07 47.49 46.9 46.9 46.8 55.94 56.34 57.04 56.5 56.4 56.3
01/02/2023 06:30:52 46.42 47.07 47.49 46.9 46.9 46.8 55.47 56.06 57.04 56.5 56.4 56.3
01/02/2023 06:30:53 46.82 47.21 47.49 46.9 46.9 46.8 56.43 56.32 57.04 56.5 56.4 56.3
01/02/2023 06:30:54 46.73 47.03 47.49 46.9 46.9 46.8 56.44 56.53 57.04 56.5 56.4 56.3
01/02/2023 06:30:55 47.22 47.26 47.49 46.9 46.9 46.8 56.75 56.72 56.97 56.5 56.4 56.3
01/02/2023 06:30:56 46.96 47.21 47.49 46.9 46.9 46.8 56.83 56.96 56.96 56.5 56.4 56.3
01/02/2023 06:30:57 46.93 47.2 47.49 46.9 46.9 46.8 56.43 56.93 56.96 56.5 56.4 56.3
01/02/2023 06:30:58 46.44 47.09 47.49 46.9 46.9 46.8 56.44 56.63 56.96 56.5 56.4 56.3
01/02/2023 06:30:59 47.15 47.24 47.49 46.9 46.9 46.8 56.64 56.72 56.96 56.5 56.4 56.3
01/02/2023 06:31:00 47.65 47.42 47.49 46.9 46.9 46.8 56.63 56.8 56.96 56.5 56.4 56.3
01/02/2023 06:31:01 47.43 47.63 47.63 46.9 46.9 46.8 55.69 56.61 56.96 56.5 56.4 56.3
01/02/2023 06:31:02 47.49 47.61 47.63 46.9 46.9 46.8 56.49 56.49 56.96 56.5 56.4 56.3
01/02/2023 06:31:03 47 47.59 47.63 46.9 46.9 46.8 55.94 56.38 56.96 56.5 56.4 56.3
01/02/2023 06:31:04 46.47 47.3 47.63 46.9 46.9 46.8 56.56 56.55 56.96 56.5 56.4 56.3
01/02/2023 06:31:05 46.78 46.91 47.63 46.9 46.9 46.8 56.47 56.78 56.96 56.5 56.4 56.3
01/02/2023 06:31:06 47.42 47.35 47.63 46.9 46.9 46.8 56.69 56.68 56.96 56.5 56.4 56.3
01/02/2023 06:31:07 46.93 47.39 47.63 46.9 46.9 46.8 56.07 56.77 56.96 56.5 56.4 56.3
01/02/2023 06:31:08 47.01 47.18 47.63 46.9 46.9 46.8 56.21 56.37 56.96 56.5 56.4 56.3
01/02/2023 06:31:09 46.78 47.31 47.63 46.9 46.9 46.8 56.29 56.39 56.96 56.5 56.4 56.3
01/02/2023 06:31:10 47.38 47.34 47.63 46.9 46.9 46.8 56.32 56.51 56.96 56.5 56.4 56.3
01/02/2023 06:31:11 46.93 47.49 47.63 46.9 46.9 46.8 56.03 56.4 56.96 56.5 56.4 56.3
01/02/2023 06:31:12 47.8 47.61 47.63 46.9 46.9 46.8 56.24 56.56 56.96 56.5 56.4 56.3
01/02/2023 06:31:13 46.93 47.49 47.63 46.9 46.9 46.8 56.49 56.49 56.96 56.5 56.4 56.3
01/02/2023 06:31:14 46.84 47.27 47.63 46.9 46.9 46.8 56.47 56.57 56.96 56.5 56.4 56.3
01/02/2023 06:31:15 46.78 47 47.63 46.9 46.9 46.8 56.33 56.57 56.96 56.5 56.4 56.3
01/02/2023 06:31:16 46.77 47.01 47.63 46.9 46.9 46.8 56.29 56.49 56.96 56.5 56.4 56.3
01/02/2023 06:31:17 46.55 47.03 47.63 46.9 46.9 46.8 55.46 56.47 56.96 56.5 56.4 56.3
01/02/2023 06:31:18 46.29 46.68 47.63 46.9 46.9 46.8 56.48 56.41 56.96 56.5 56.4 56.3
01/02/2023 06:31:19 47.66 47.34 47.63 46.9 46.9 46.8 56.19 56.3 56.96 56.5 56.4 56.3
01/02/2023 06:31:20 46.97 47.55 47.63 46.9 46.9 46.8 55.91 56.27 56.96 56.4 56.4 56.3
01/02/2023 06:31:21 47.06 47.11 47.63 46.9 46.9 46.8 56.4 56.48 56.96 56.4 56.4 56.3
01/02/2023 06:31:22 46.75 47.27 47.63 46.9 46.9 46.8 56.26 56.39 56.96 56.4 56.4 56.3
01/02/2023 06:31:23 47.01 47.08 47.63 46.9 46.9 46.8 55.84 56.27 56.96 56.4 56.4 56.3
01/02/2023 06:31:24 46.57 47.05 47.63 46.9 46.9 46.8 55.98 56.1 56.96 56.4 56.4 56.3
01/02/2023 06:31:25 46.83 47.15 47.63 46.9 46.9 46.8 56.1 56.24 56.96 56.4 56.4 56.3
01/02/2023 06:31:26 47.16 47.36 47.63 46.9 46.9 46.8 56.48 56.51 56.93 56.4 56.4 56.3
01/02/2023 06:31:27 47.36 47.48 47.63 46.9 46.9 46.8 55.51 56.33 56.8 56.4 56.4 56.3
01/02/2023 06:31:28 46.58 47.24 47.63 46.9 46.9 46.8 56.32 56.24 56.8 56.4 56.4 56.3
01/02/2023 06:31:29 46.46 46.99 47.63 46.9 46.9 46.8 55.99 56.25 56.8 56.4 56.4 56.3
01/02/2023 06:31:30 47.31 47.07 47.63 46.9 46.9 46.8 55.86 56.1 56.78 56.4 56.4 56.3
01/02/2023 06:31:31 46.88 47.35 47.61 46.9 46.9 46.8 56.51 56.48 56.78 56.4 56.4 56.3
01/02/2023 06:31:32 46.78 46.98 47.61 46.9 46.9 46.8 55.75 56.39 56.78 56.4 56.4 56.3
01/02/2023 06:31:33 46.03 46.96 47.61 46.9 46.9 46.8 55.6 56.11 56.78 56.4 56.4 56.3
01/02/2023 06:31:34 47.15 47.02 47.61 46.9 46.9 46.8 56.9 56.52 56.78 56.4 56.4 56.3
01/02/2023 06:31:35 46.16 47.01 47.61 46.9 46.9 46.8 56.33 56.61 56.77 56.4 56.4 56.3
01/02/2023 06:31:36 46.14 46.56 47.61 46.8 46.9 46.8 55.67 56.49 56.77 56.4 56.4 56.3
01/02/2023 06:31:37 46.76 46.87 47.61 46.8 46.9 46.8 55.96 55.99 56.61 56.4 56.4 56.3
01/02/2023 06:31:38 46.63 46.79 47.61 46.8 46.9 46.8 55.79 56.1 56.61 56.4 56.4 56.3
01/02/2023 06:31:39 46.98 46.91 47.61 46.8 46.9 46.8 56.71 56.44 56.61 56.4 56.4 56.3
01/02/2023 06:31:40 45.85 47.14 47.61 46.8 46.9 46.8 55.47 56.41 56.61 56.4 56.4 56.3
01/02/2023 06:31:41 46.74 46.69 47.61 46.8 46.9 46.8 56.51 56.36 56.61 56.4 56.4 56.3
01/02/2023 06:31:42 47.53 47.35 47.55 46.9 46.9 46.8 56.04 56.36 56.61 56.4 56.4 56.3
01/02/2023 06:31:43 46.65 47.31 47.55 46.8 46.9 46.8 56.04 56.42 56.61 56.4 56.4 56.3
01/02/2023 06:31:44 46.76 47.08 47.55 46.8 46.9 46.8 56.25 56.23 56.61 56.4 56.4 56.3
01/02/2023 06:31:45 47.26 47.27 47.55 46.9 46.9 46.8 55.91 56.27 56.61 56.4 56.4 56.3
01/02/2023 06:31:46 46.27 47.12 47.55 46.8 46.9 46.8 56.01 56.4 56.61 56.4 56.4 56.3
01/02/2023 06:31:47 46.25 46.84 47.55 46.8 46.9 46.8 55.94 56.07 56.61 56.4 56.4 56.3
01/02/2023 06:31:48 46.5 46.62 47.55 46.8 46.9 46.8 56.3 56.32 56.61 56.4 56.4 56.3
01/02/2023 06:31:49 47.73 47.34 47.55 46.8 46.9 46.8 56.25 56.35 56.61 56.4 56.4 56.3
01/02/2023 06:31:50 47.11 47.4 47.48 46.8 46.9 46.8 55.92 56.19 56.61 56.4 56.4 56.3
01/02/2023 06:31:51 47.36 47.64 47.64 46.8 46.9 46.8 56.49 56.46 56.61 56.4 56.4 56.3
01/02/2023 06:31:52 46.33 47.36 47.64 46.8 46.9 46.8 56.54 56.53 56.61 56.4 56.4 56.3
01/02/2023 06:31:53 47.18 47.05 47.64 46.8 46.9 46.8 55.79 56.57 56.61 56.4 56.4 56.3
01/02/2023 06:31:54 47.14 47.39 47.64 46.8 46.9 46.8 56.16 56.22 56.61 56.4 56.4 56.3
01/02/2023 06:31:55 46.92 47.17 47.64 46.8 46.9 46.8 56.36 56.37 56.61 56.4 56.4 56.3
01/02/2023 06:31:56 47.07 47.34 47.64 46.8 46.9 46.8 56.57 56.55 56.61 56.4 56.4 56.3
01/02/2023 06:31:57 46.73 47.16 47.64 46.8 46.9 46.8 56.6 56.82 56.82 56.4 56.4 56.3
01/02/2023 06:31:58 46.91 47.15 47.64 46.8 46.9 46.8 55.83 56.68 56.82 56.4 56.4 56.3
01/02/2023 06:31:59 47.26 47.21 47.64 46.8 46.9 46.8 55.94 56.11 56.82 56.4 56.4 56.3
01/02/2023 06:32:00 46.57 47.1 47.64 46.8 46.9 46.8 56.55 56.44 56.82 56.4 56.4 56.3
01/02/2023 06:32:01 47.05 47.06 47.64 46.8 46.9 46.8 56.28 56.42 56.82 56.4 56.4 56.3
01/02/2023 06:32:02 46.36 47.24 47.64 46.8 46.9 46.8 56.49 56.56 56.82 56.4 56.4 56.3
01/02/2023 06:32:03 47.17 47.02 47.64 46.9 46.9 46.8 56.45 56.66 56.82 56.4 56.4 56.3
01/02/2023 06:32:04 46.16 47.07 47.64 46.8 46.9 46.8 56.18 56.47 56.82 56.4 56.4 56.3
01/02/2023 06:32:05 46.41 46.66 47.64 46.8 46.9 46.8 55.96 56.53 56.82 56.4 56.4 56.3
01/02/2023 06:32:06 46.57 46.92 47.64 46.8 46.9 46.8 56 56.12 56.82 56.4 56.4 56.3
01/02/2023 06:32:07 46.56 46.71 47.64 46.8 46.9 46.8 55.75 56.24 56.82 56.4 56.4 56.3
01/02/2023 06:32:08 47.17 46.98 47.64 46.8 46.9 46.8 55.48 55.87 56.82 56.4 56.4 56.3
01/02/2023 06:32:09 47.55 47.52 47.64 46.8 46.9 46.8 56.27 56.05 56.82 56.4 56.4 56.3
01/02/2023 06:32:10 46.64 47.51 47.64 46.8 46.9 46.8 55.7 56.2 56.82 56.4 56.4 56.3
01/02/2023 06:32:11 46.87 47.18 47.64 46.9 46.9 46.8 56.31 56.19 56.82 56.4 56.4 56.3
01/02/2023 06:32:12 46.91 47.09 47.64 46.9 46.9 46.8 55.9 56.23 56.82 56.4 56.4 56.3
01/02/2023 06:32:13 47.06 47.17 47.64 46.9 46.9 46.8 55.92 56.23 56.82 56.4 56.4 56.3
01/02/2023 06:32:14 46.15 47.21 47.64 46.9 46.9 46.8 55.75 55.91 56.82 56.4 56.4 56.3
01/02/2023 06:32:15 47.15 47.04 47.64 46.9 46.9 46.8 56.26 56.29 56.82 56.4 56.4 56.3
01/02/2023 06:32:16 46.45 46.82 47.64 46.9 46.9 46.8 56.38 56.38 56.82 56.4 56.4 56.3
01/02/2023 06:32:17 46.83 46.94 47.64 46.9 46.9 46.8 56.04 56.35 56.82 56.4 56.4 56.3
01/02/2023 06:32:18 47.35 47.29 47.64 46.9 46.9 46.8 55.96 56.28 56.82 56.4 56.4 56.3
01/02/2023 06:32:19 47.04 47.36 47.64 46.9 46.9 46.8 55.98 56.15 56.82 56.4 56.4 56.3
01/02/2023 06:32:20 47.09 47.43 47.64 46.9 46.9 46.8 55.87 56.1 56.82 56.4 56.4 56.3
01/02/2023 06:32:21 47.14 47.48 47.52 46.9 46.9 46.8 56.32 56.25 56.82 56.4 56.4 56.3
01/02/2023 06:32:22 47.46 47.46 47.52 46.9 46.9 46.8 56.04 56.39 56.82 56.4 56.4 56.3
01/02/2023 06:32:23 47.2 47.53 47.53 46.9 46.9 46.8 55.44 56.04 56.82 56.4 56.4 56.3
01/02/2023 06:32:24 47.6 47.66 47.66 46.9 46.9 46.8 56.47 56.32 56.82 56.4 56.4 56.3
01/02/2023 06:32:25 46.82 47.72 47.72 46.9 46.9 46.8 56.49 56.65 56.82 56.4 56.4 56.3
01/02/2023 06:32:26 47.1 47.27 47.72 46.9 46.9 46.8 55.65 56.56 56.82 56.4 56.4 56.3
01/02/2023 06:32:27 47.42 47.49 47.72 46.9 46.9 46.8 56.34 56.32 56.68 56.4 56.4 56.3
01/02/2023 06:32:28 47.49 47.64 47.72 46.9 46.9 46.8 55.78 56.23 56.66 56.4 56.4 56.3
01/02/2023 06:32:29 46.49 47.42 47.72 46.9 46.9 46.8 56.15 56.17 56.66 56.4 56.4 56.3
01/02/2023 06:32:30 47.28 47.59 47.72 46.9 46.9 46.8 56.08 56.2 56.66 56.4 56.4 56.3
01/02/2023 06:32:31 47.4 47.34 47.72 46.9 46.9 46.8 56.51 56.52 56.66 56.4 56.4 56.3
01/02/2023 06:32:32 47.01 47.32 47.72 46.9 46.9 46.8 55.54 56.42 56.66 56.4 56.4 56.3
01/02/2023 06:32:33 45.61 47.26 47.72 46.9 46.9 46.8 55.9 56.12 56.65 56.4 56.4 56.3
01/02/2023 06:32:34 47.12 46.82 47.72 46.9 46.9 46.8 55.93 56.05 56.65 56.4 56.4 56.3
01/02/2023 06:32:35 47.32 47.14 47.72 46.9 46.9 46.8 56.22 56.22 56.65 56.4 56.4 56.3
01/02/2023 06:32:36 45.87 47.15 47.72 46.9 46.9 46.8 55.83 56.33 56.65 56.4 56.4 56.3
01/02/2023 06:32:37 46.68 46.82 47.72 46.9 46.9 46.8 55.4 55.91 56.65 56.4 56.4 56.3
01/02/2023 06:32:38 45.97 46.51 47.72 46.9 46.9 46.8 56.12 56.06 56.65 56.4 56.4 56.3
01/02/2023 06:32:39 47.14 47.03 47.72 46.9 46.9 46.8 55.91 56.14 56.65 56.4 56.4 56.3
01/02/2023 06:32:40 46.99 47.12 47.72 46.9 46.9 46.8 56.32 56.23 56.65 56.4 56.4 56.3
01/02/2023 06:32:41 46.8 47.14 47.72 46.9 46.9 46.8 56.31 56.43 56.65 56.4 56.4 56.3
01/02/2023 06:32:42 47.13 47.5 47.72 46.9 46.9 46.8 55.68 56.23 56.65 56.4 56.4 56.3
01/02/2023 06:32:43 46.73 47.28 47.72 46.9 46.9 46.8 56.59 56.51 56.65 56.4 56.4 56.3
01/02/2023 06:32:44 47.56 47.25 47.72 46.9 46.9 46.8 56.41 56.58 56.65 56.4 56.4 56.3
01/02/2023 06:32:45 46.74 47.33 47.72 46.9 46.9 46.8 56.06 56.45 56.65 56.4 56.4 56.3
01/02/2023 06:32:46 47.21 47.28 47.72 46.9 46.9 46.8 56.29 56.41 56.65 56.4 56.4 56.3
01/02/2023 06:32:47 46.46 47.23 47.72 46.9 46.9 46.8 56.26 56.52 56.65 56.4 56.4 56.3
01/02/2023 06:32:48 47.26 47.27 47.72 46.9 46.9 46.8 56.01 56.2 56.65 56.4 56.4 56.3
01/02/2023 06:32:49 46.22 47.04 47.72 46.9 46.9 46.8 56.15 56.34 56.65 56.4 56.4 56.3
01/02/2023 06:32:50 47.01 47.02 47.72 46.9 46.9 46.8 55.9 56.14 56.65 56.4 56.4 56.3
01/02/2023 06:32:51 47.21 47.37 47.72 46.9 46.9 46.8 56.11 56.36 56.65 56.4 56.4 56.3
01/02/2023 06:32:52 47.19 47.32 47.72 46.9 46.9 46.8 56.49 56.4 56.65 56.4 56.4 56.3
01/02/2023 06:32:53 47.05 47.24 47.72 46.9 46.9 46.8 56.54 56.64 56.65 56.4 56.4 56.3
01/02/2023 06:32:54 47.12 47.23 47.72 46.9 46.9 46.8 56.22 56.62 56.65 56.4 56.4 56.3
01/02/2023 06:32:55 46.07 47.19 47.64 46.9 46.9 46.8 56.25 56.52 56.64 56.4 56.4 56.3
01/02/2023 06:32:56 46.58 46.94 47.64 46.9 46.9 46.8 56.22 56.5 56.64 56.4 56.4 56.3
01/02/2023 06:32:57 47 47.19 47.64 46.9 46.9 46.8 55.95 56.22 56.64 56.4 56.4 56.3
01/02/2023 06:32:58 46.97 47.02 47.59 46.9 46.9 46.8 56.69 56.57 56.64 56.4 56.4 56.3
01/02/2023 06:32:59 46.94 47.17 47.59 46.9 46.9 46.8 56.34 56.58 56.64 56.4 56.4 56.3
01/02/2023 06:33:00 46.62 47.11 47.5 46.9 46.9 46.8 56.84 56.96 56.96 56.4 56.4 56.3
01/02/2023 06:33:01 46.23 46.77 47.5 46.9 46.9 46.8 56.86 56.85 56.96 56.4 56.4 56.3
01/02/2023 06:33:02 46.53 46.64 47.5 46.9 46.9 46.8 56.46 56.84 56.96 56.4 56.4 56.3
01/02/2023 06:33:03 47.25 47.31 47.5 46.9 46.9 46.8 56.58 56.77 56.96 56.4 56.4 56.3
01/02/2023 06:33:04 46.61 47.08 47.5 46.9 46.9 46.8 56.36 56.65 56.96 56.4 56.4 56.3
01/02/2023 06:33:05 46.31 47.02 47.5 46.9 46.9 46.8 55.69 56.67 56.96 56.4 56.4 56.3
01/02/2023 06:33:06 47.12 46.99 47.5 46.9 46.9 46.8 56.19 56.28 56.96 56.4 56.4 56.3
01/02/2023 06:33:07 46.86 47.19 47.5 46.9 46.9 46.8 56.78 56.59 56.96 56.4 56.4 56.3
01/02/2023 06:33:08 46.46 46.95 47.5 46.9 46.9 46.8 55.81 56.52 56.96 56.4 56.4 56.3
01/02/2023 06:33:09 46.82 46.95 47.5 46.9 46.9 46.8 55.66 56.05 56.96 56.4 56.4 56.3
01/02/2023 06:33:10 46.78 46.92 47.5 46.9 46.9 46.8 56.06 56.12 56.96 56.4 56.4 56.3
01/02/2023 06:33:11 47.4 47.22 47.5 46.9 46.9 46.8 56.24 56.22 56.96 56.4 56.4 56.3
01/02/2023 06:33:12 47.45 47.63 47.63 46.9 46.9 46.8 56.25 56.28 56.96 56.4 56.4 56.3
01/02/2023 06:33:13 47.38 47.4 47.63 46.9 46.9 46.8 55.63 56.37 56.96 56.4 56.4 56.3
01/02/2023 06:33:14 46.72 47.41 47.63 46.9 46.9 46.8 56.2 56.24 56.96 56.4 56.4 56.3
01/02/2023 06:33:15 46.6 47.06 47.63 46.9 46.9 46.8 56.4 56.32 56.96 56.4 56.4 56.3
01/02/2023 06:33:16 47.38 47.27 47.63 46.9 46.9 46.8 56.55 56.5 56.96 56.4 56.4 56.3
01/02/2023 06:33:17 46.74 47.2 47.63 46.9 46.9 46.8 56.39 56.61 56.96 56.4 56.4 56.3
01/02/2023 06:33:18 47.07 47.29 47.63 46.9 46.9 46.8 56.1 56.47 56.96 56.4 56.4 56.3
01/02/2023 06:33:19 46.97 47.4 47.63 46.9 46.9 46.8 56.52 56.66 56.96 56.4 56.4 56.3
01/02/2023 06:33:20 47.58 47.35 47.63 46.9 46.9 46.8 55.98 56.38 56.96 56.4 56.4 56.3
01/02/2023 06:33:21 46.87 47.65 47.65 46.9 46.9 46.8 56.57 56.49 56.96 56.4 56.4 56.3
01/02/2023 06:33:22 46.78 47 47.65 46.9 46.9 46.8 56.04 56.42 56.96 56.4 56.4 56.3
01/02/2023 06:33:23 46.38 47.17 47.65 46.9 46.9 46.8 56.38 56.43 56.96 56.4 56.4 56.3
01/02/2023 06:33:24 45.94 46.58 47.65 46.9 46.9 46.8 55.92 56.45 56.96 56.4 56.4 56.3
01/02/2023 06:33:25 46.64 46.74 47.65 46.9 46.9 46.8 55.88 56.08 56.96 56.4 56.4 56.3
01/02/2023 06:33:26 46.95 47.23 47.65 46.9 46.9 46.8 55.92 56.17 56.96 56.4 56.4 56.3
01/02/2023 06:33:27 46.9 46.97 47.65 46.9 46.9 46.8 56.19 56.16 56.96 56.4 56.4 56.3
01/02/2023 06:33:28 47.2 47.33 47.65 46.9 46.9 46.8 56.24 56.4 56.96 56.4 56.4 56.3
01/02/2023 06:33:29 47.39 47.34 47.65 46.9 46.9 46.8 56.51 56.58 56.96 56.4 56.4 56.3
01/02/2023 06:33:30 46.46 47.53 47.65 46.9 46.9 46.8 56.52 56.75 56.85 56.4 56.4 56.3
01/02/2023 06:33:31 47.13 47.09 47.65 46.9 46.9 46.8 56.56 56.74 56.84 56.4 56.4 56.3
01/02/2023 06:33:32 46.79 47.18 47.65 46.9 46.9 46.8 55.82 56.58 56.77 56.4 56.4 56.3
01/02/2023 06:33:33 46.97 47.11 47.65 46.9 46.9 46.8 55.66 56.07 56.75 56.4 56.4 56.3
01/02/2023 06:33:34 46.5 47 47.65 46.9 46.9 46.8 55.52 55.9 56.75 56.4 56.4 56.3
01/02/2023 06:33:35 46.66 47.03 47.65 46.9 46.9 46.8 55.99 56.01 56.75 56.4 56.4 56.3
01/02/2023 06:33:36 46.8 46.94 47.65 46.9 46.9 46.8 56.31 56.36 56.75 56.4 56.4 56.3
01/02/2023 06:33:37 46.78 47.04 47.65 46.9 46.9 46.8 56.48 56.43 56.75 56.4 56.4 56.3
01/02/2023 06:33:38 47.51 47.35 47.65 46.9 46.9 46.8 56.11 56.28 56.75 56.4 56.4 56.3
01/02/2023 06:33:39 46.68 47.26 47.65 46.9 46.9 46.8 56.21 56.38 56.75 56.4 56.4 56.3
01/02/2023 06:33:40 46.55 47.05 47.65 46.9 46.9 46.8 55.84 56.45 56.75 56.4 56.4 56.3
01/02/2023 06:33:41 47.48 47.29 47.65 46.9 46.9 46.8 55.89 56.19 56.75 56.4 56.4 56.3
01/02/2023 06:33:42 46.83 47.28 47.65 46.9 46.9 46.8 55.79 56.07 56.75 56.4 56.4 56.3
01/02/2023 06:33:43 46.42 47.04 47.65 46.9 46.9 46.8 55.97 56.05 56.75 56.4 56.4 56.3
01/02/2023 06:33:44 47.13 47.17 47.65 46.9 46.9 46.8 55.95 56 56.75 56.4 56.4 56.3
01/02/2023 06:33:45 46.38 47.19 47.65 46.9 46.9 46.8 56.06 56.14 56.75 56.4 56.4 56.3
01/02/2023 06:33:46 46.17 46.6 47.65 46.9 46.9 46.8 56.58 56.53 56.75 56.4 56.4 56.3
01/02/2023 06:33:47 46.99 46.78 47.65 46.9 46.9 46.8 56.57 56.59 56.75 56.4 56.4 56.3
01/02/2023 06:33:48 47.26 47.2 47.65 46.9 46.9 46.8 56.29 56.7 56.75 56.4 56.4 56.3
01/02/2023 06:33:49 47.26 47.44 47.65 46.9 46.9 46.8 55.77 56.48 56.75 56.4 56.4 56.3
01/02/2023 06:33:50 46.5 47.09 47.65 46.9 46.9 46.8 56.61 56.44 56.75 56.4 56.4 56.3
01/02/2023 06:33:51 47.04 47.11 47.53 46.9 46.9 46.8 56.41 56.55 56.75 56.4 56.4 56.3
01/02/2023 06:33:52 46.43 47.06 47.53 46.9 46.9 46.8 56.78 56.81 56.81 56.4 56.4 56.3
01/02/2023 06:33:53 46.99 47.06 47.53 46.9 46.9 46.8 55.91 56.58 56.81 56.4 56.4 56.3
01/02/2023 06:33:54 46.48 47.25 47.53 46.9 46.9 46.8 56.3 56.38 56.81 56.4 56.4 56.3
01/02/2023 06:33:55 47.31 47.09 47.53 46.9 46.9 46.8 56.14 56.54 56.81 56.4 56.4 56.3
01/02/2023 06:33:56 46.64 47.13 47.53 46.9 46.9 46.8 56.53 56.45 56.81 56.4 56.4 56.3
01/02/2023 06:33:57 47.36 47.24 47.53 46.9 46.9 46.8 56.33 56.44 56.81 56.4 56.4 56.3
01/02/2023 06:33:58 47 47.26 47.53 46.9 46.9 46.8 56.08 56.45 56.81 56.4 56.4 56.3
01/02/2023 06:33:59 46.37 47.18 47.53 46.9 46.9 46.8 55.86 56.3 56.81 56.4 56.4 56.3
01/02/2023 06:34:00 47.26 47.15 47.44 46.9 46.9 46.8 56.48 56.43 56.81 56.4 56.4 56.3
01/02/2023 06:34:01 47.1 47.38 47.44 46.9 46.9 46.8 56.51 56.68 56.81 56.4 56.4 56.3
01/02/2023 06:34:02 46.96 47.21 47.44 46.9 46.9 46.8 57.44 57.07 57.07 56.4 56.4 56.3
01/02/2023 06:34:03 46.98 47.38 47.44 46.9 46.9 46.8 56.56 57.12 57.12 56.4 56.4 56.3
01/02/2023 06:34:04 47.2 47.16 47.44 46.9 46.9 46.8 55.94 56.77 57.12 56.4 56.4 56.3
01/02/2023 06:34:05 47.16 47.51 47.51 46.9 46.9 46.8 55.6 56.38 57.12 56.4 56.4 56.3
01/02/2023 06:34:06 47.33 47.39 47.51 46.9 46.9 46.8 56.01 56.3 57.12 56.4 56.4 56.3
01/02/2023 06:34:07 47.04 47.26 47.51 46.9 46.9 46.8 56.16 56.14 57.12 56.4 56.4 56.3
01/02/2023 06:34:08 47.12 47.4 47.51 46.9 46.9 46.8 56.74 56.59 57.12 56.4 56.4 56.3
01/02/2023 06:34:09 46.51 47.19 47.51 46.9 46.9 46.8 55.59 56.59 57.12 56.4 56.4 56.3
01/02/2023 06:34:10 46.11 46.84 47.51 46.9 46.9 46.8 56.49 56.36 57.12 56.4 56.4 56.3
01/02/2023 06:34:11 46.17 46.86 47.51 46.9 46.9 46.8 56.87 56.96 57.12 56.4 56.4 56.3
01/02/2023 06:34:12 46.36 46.46 47.51 46.9 46.9 46.8 56.87 56.9 57.12 56.4 56.4 56.3
01/02/2023 06:34:13 47.23 47.09 47.51 46.9 46.9 46.8 56.94 57.11 57.12 56.4 56.4 56.3
01/02/2023 06:34:14 46.45 46.93 47.51 46.9 46.9 46.8 56.59 56.87 57.12 56.4 56.4 56.3
01/02/2023 06:34:15 46.72 47.04 47.51 46.9 46.9 46.8 56.06 56.73 57.12 56.4 56.4 56.3
01/02/2023 06:34:16 46.6 46.98 47.51 46.9 46.9 46.8 55.94 56.35 57.12 56.4 56.4 56.3
01/02/2023 06:34:17 47.39 47.24 47.51 46.9 46.9 46.8 56.19 56.43 57.12 56.4 56.4 56.3
01/02/2023 06:34:18 47.46 47.51 47.51 46.9 46.9 46.8 56.09 56.26 57.12 56.4 56.4 56.3
01/02/2023 06:34:19 47.42 47.69 47.69 46.9 46.9 46.8 56.31 56.33 57.12 56.4 56.4 56.3
01/02/2023 06:34:20 46.9 47.54 47.69 46.9 46.9 46.8 56.35 56.58 57.12 56.4 56.4 56.3
01/02/2023 06:34:21 46.47 47.01 47.69 46.9 46.9 46.8 56.31 56.57 57.12 56.4 56.4 56.3
01/02/2023 06:34:22 47.57 47.35 47.69 46.9 46.9 46.8 56.42 56.6 57.12 56.4 56.4 56.3
01/02/2023 06:34:23 47.02 47.41 47.69 46.9 46.9 46.8 56.06 56.43 57.12 56.4 56.4 56.3
01/02/2023 06:34:24 46.33 47.24 47.69 46.9 46.9 46.8 55.84 56.1 57.12 56.4 56.4 56.3
01/02/2023 06:34:25 46.93 46.94 47.69 46.9 46.9 46.8 56.04 56.11 57.12 56.4 56.4 56.3
01/02/2023 06:34:26 46.25 47.03 47.69 46.9 46.9 46.8 56.42 56.33 57.12 56.4 56.4 56.3
01/02/2023 06:34:27 45.79 46.65 47.69 46.9 46.9 46.8 56.5 56.69 57.12 56.4 56.4 56.3
01/02/2023 06:34:28 47.14 46.89 47.69 46.9 46.9 46.8 55.59 56.34 57.12 56.4 56.4 56.3
01/02/2023 06:34:29 46.6 46.98 47.69 46.9 46.9 46.8 56.14 56.29 57.12 56.3 56.4 56.3
01/02/2023 06:34:30 46.49 46.95 47.69 46.9 46.9 46.8 55.92 56.33 57.12 56.3 56.4 56.3
01/02/2023 06:34:31 46.96 47 47.69 46.9 46.9 46.8 56.04 56.1 57.12 56.3 56.4 56.3
01/02/2023 06:34:32 46.61 46.93 47.69 46.9 46.9 46.8 56.14 56.24 57.12 56.3 56.4 56.3
01/02/2023 06:34:33 47.36 47.36 47.69 46.9 46.9 46.8 56.57 56.46 57.11 56.3 56.4 56.3
01/02/2023 06:34:34 47.39 47.55 47.69 46.9 46.9 46.8 56.52 56.57 57.11 56.3 56.4 56.3
01/02/2023 06:34:35 46.29 47.48 47.69 46.9 46.9 46.8 56.41 56.63 57.11 56.3 56.4 56.3
01/02/2023 06:34:36 46.63 46.94 47.69 46.9 46.9 46.8 56.19 56.63 57.11 56.3 56.4 56.3
01/02/2023 06:34:37 46.31 46.86 47.69 46.9 46.9 46.8 56.22 56.45 57.11 56.3 56.4 56.3
01/02/2023 06:34:38 47.29 47.1 47.69 46.9 46.9 46.8 56.16 56.28 57.11 56.3 56.4 56.3
01/02/2023 06:34:39 46.77 47.18 47.69 46.9 46.9 46.8 56.33 56.54 57.11 56.3 56.4 56.3
01/02/2023 06:34:40 46.08 46.91 47.69 46.9 46.9 46.8 56.34 56.78 57.11 56.3 56.4 56.3
01/02/2023 06:34:41 47.2 47.01 47.69 46.9 46.9 46.8 55.99 56.4 57.11 56.3 56.4 56.3
01/02/2023 06:34:42 46.88 47.13 47.69 46.9 46.9 46.8 56.59 56.43 57.11 56.3 56.4 56.3
01/02/2023 06:34:43 47.63 47.42 47.69 46.9 46.9 46.8 56.75 56.73 56.87 56.3 56.4 56.3
01/02/2023 06:34:44 46.77 47.45 47.69 46.9 46.9 46.8 56.16 56.6 56.78 56.3 56.4 56.3
01/02/2023 06:34:45 46.47 47.01 47.69 46.9 46.9 46.8 55.73 56.36 56.78 56.3 56.4 56.3
01/02/2023 06:34:46 46.81 46.98 47.69 46.9 46.9 46.8 56.14 56.22 56.78 56.3 56.4 56.3
01/02/2023 06:34:47 46.97 47.18 47.69 46.9 46.9 46.8 56.49 56.4 56.78 56.3 56.4 56.3
01/02/2023 06:34:48 46.01 46.98 47.69 46.9 46.9 46.8 56.43 56.67 56.78 56.3 56.4 56.3
01/02/2023 06:34:49 46.97 47.01 47.55 46.9 46.9 46.8 56.18 56.37 56.78 56.3 56.4 56.3
01/02/2023 06:34:50 46.17 46.68 47.55 46.9 46.9 46.8 56.31 56.47 56.78 56.3 56.4 56.3
01/02/2023 06:34:51 46.79 46.8 47.55 46.9 46.9 46.8 56.15 56.33 56.78 56.3 56.4 56.3
01/02/2023 06:34:52 47.32 47.29 47.55 46.9 46.9 46.8 56.23 56.37 56.78 56.3 56.4 56.3
01/02/2023 06:34:53 47.53 47.54 47.55 46.9 46.9 46.8 56.58 56.61 56.78 56.3 56.4 56.3
01/02/2023 06:34:54 46.95 47.51 47.55 46.9 46.9 46.8 56.08 56.58 56.78 56.3 56.4 56.3
01/02/2023 06:34:55 46.96 47.32 47.55 46.9 46.9 46.8 56.5 56.5 56.78 56.3 56.4 56.3
01/02/2023 06:34:56 46.2 47.04 47.55 46.9 46.9 46.8 56.11 56.63 56.78 56.3 56.4 56.3
01/02/2023 06:34:57 46.84 46.9 47.55 46.9 46.9 46.8 56.6 56.62 56.78 56.3 56.4 56.3
01/02/2023 06:34:58 47.43 47.43 47.55 46.9 46.9 46.8 56.65 56.69 56.78 56.3 56.4 56.3
01/02/2023 06:34:59 47.5 47.55 47.55 46.9 46.9 46.8 56.57 56.75 56.78 56.3 56.4 56.3
01/02/2023 06:35:00 46.94 47.51 47.55 46.9 46.9 46.8 56.27 56.64 56.78 56.3 56.4 56.3
01/02/2023 06:35:01 46.6 47.12 47.55 46.9 46.9 46.8 56.57 56.63 56.78 56.3 56.4 56.3
01/02/2023 06:35:02 47.11 47.12 47.55 46.9 46.9 46.8 56.32 56.83 56.83 56.3 56.4 56.3
01/02/2023 06:35:03 46.72 47.18 47.55 46.9 46.9 46.8 55.79 56.36 56.83 56.3 56.4 56.3
01/02/2023 06:35:04 47.25 47.19 47.55 46.9 46.9 46.8 56.16 56.17 56.83 56.3 56.4 56.3
01/02/2023 06:35:05 46.94 47.42 47.55 46.9 46.9 46.8 56.37 56.33 56.83 56.3 56.4 56.3
01/02/2023 06:35:06 46.53 47.04 47.55 46.9 46.9 46.8 56.53 56.64 56.83 56.3 56.4 56.3
01/02/2023 06:35:07 46.88 46.97 47.55 46.9 46.9 46.8 56.04 56.62 56.83 56.3 56.4 56.3
01/02/2023 06:35:08 47.57 47.41 47.55 46.9 46.9 46.8 56.47 56.5 56.83 56.3 56.4 56.3
01/02/2023 06:35:09 46.7 47.52 47.55 46.9 46.9 46.8 56.58 56.91 56.91 56.3 56.4 56.3
01/02/2023 06:35:10 46.63 47.11 47.55 46.9 46.9 46.8 55.89 56.46 56.91 56.3 56.4 56.3
01/02/2023 06:35:11 47.28 47.19 47.55 46.9 46.9 46.8 56.15 56.31 56.91 56.2 56.4 56.3
01/02/2023 06:35:12 47.47 47.44 47.55 46.9 46.9 46.8 56.36 56.38 56.91 56.2 56.4 56.3
01/02/2023 06:35:13 46.62 47.42 47.55 46.9 46.9 46.8 56.04 56.58 56.91 56.2 56.4 56.3
01/02/2023 06:35:14 46.95 47.25 47.55 46.9 46.9 46.8 56.06 56.18 56.91 56.2 56.4 56.3
01/02/2023 06:35:15 47.6 47.54 47.55 46.9 46.9 46.8 56.49 56.45 56.91 56.2 56.4 56.3
01/02/2023 06:35:16 47.49 47.68 47.68 46.9 46.9 46.8 56.06 56.52 56.91 56.2 56.4 56.3
01/02/2023 06:35:17 47.55 47.63 47.68 46.9 46.9 46.8 56.76 56.79 56.91 56.2 56.4 56.3
01/02/2023 06:35:18 46.69 47.46 47.68 46.9 46.9 46.8 56.44 56.53 56.91 56.2 56.4 56.3
01/02/2023 06:35:19 47.22 47.25 47.68 46.9 46.9 46.8 56.68 56.72 56.91 56.2 56.4 56.3
01/02/2023 06:35:20 47.18 47.47 47.68 46.9 46.9 46.8 56.8 57.19 57.19 56.2 56.4 56.3
01/02/2023 06:35:21 47.02 47.26 47.68 46.9 46.9 46.8 55.9 56.69 57.19 56.2 56.4 56.3
01/02/2023 06:35:22 47.18 47.34 47.68 46.9 46.9 46.8 56.22 56.39 57.19 56.2 56.4 56.3
01/02/2023 06:35:23 46.61 47.2 47.68 46.9 46.9 46.8 56 56.23 57.19 56.2 56.4 56.3
01/02/2023 06:35:24 47.68 47.46 47.68 46.9 46.9 46.8 56.26 56.37 57.19 56.2 56.4 56.3
01/02/2023 06:35:25 46.97 47.63 47.68 46.9 46.9 46.8 57.12 57 57.19 56.2 56.4 56.3
01/02/2023 06:35:26 46.16 47.13 47.68 46.9 46.9 46.8 56.69 56.81 57.19 56.2 56.4 56.3
01/02/2023 06:35:27 47.54 47.31 47.68 46.9 46.9 46.8 56.85 56.88 57.19 56.2 56.4 56.3
01/02/2023 06:35:28 48.16 47.87 47.87 46.9 46.9 46.8 57.22 57.2 57.2 56.2 56.4 56.3
01/02/2023 06:35:29 47.17 47.92 47.92 46.9 46.9 46.8 57.41 57.48 57.48 56.2 56.4 56.3
01/02/2023 06:35:30 47.35 47.59 47.92 46.9 46.9 46.8 56.92 57.31 57.48 56.2 56.4 56.3
01/02/2023 06:35:31 47.18 47.65 47.92 46.9 46.9 46.8 57.66 57.58 57.58 56.3 56.4 56.3
01/02/2023 06:35:32 46.73 47.3 47.92 46.9 46.9 46.8 58.76 58.48 58.48 56.3 56.4 56.3
01/02/2023 06:35:33 46.45 47.05 47.92 46.9 46.9 46.8 57.65 58.33 58.48 56.3 56.4 56.3
01/02/2023 06:35:34 46.99 47.03 47.92 46.9 46.9 46.8 58.03 58.22 58.48 56.3 56.4 56.3
01/02/2023 06:35:35 47.28 47.33 47.92 46.9 46.9 46.8 57.33 58.01 58.48 56.3 56.4 56.3
01/02/2023 06:35:36 46.71 47.1 47.92 46.9 46.9 46.8 56.11 57.72 58.48 56.3 56.4 56.3
01/02/2023 06:35:37 47.01 47.17 47.92 46.9 46.9 46.8 56.47 56.86 58.48 56.3 56.4 56.3
01/02/2023 06:35:38 47.1 47.21 47.92 46.9 46.9 46.8 56.87 56.91 58.48 56.3 56.4 56.3
01/02/2023 06:35:39 46.99 47.31 47.92 46.9 46.9 46.8 58.02 57.8 58.48 56.3 56.4 56.3
01/02/2023 06:35:40 47.47 47.4 47.92 46.9 46.9 46.8 57.11 57.84 58.48 56.3 56.4 56.3
01/02/2023 06:35:41 46.52 47.36 47.92 46.9 46.9 46.8 56.57 57.34 58.48 56.3 56.4 56.3
01/02/2023 06:35:42 46.5 46.96 47.92 46.9 46.9 46.8 56.25 56.91 58.48 56.3 56.4 56.3
01/02/2023 06:35:43 46.88 47.06 47.92 46.9 46.9 46.8 57.55 57.46 58.48 56.3 56.4 56.3
01/02/2023 06:35:44 46.17 47.16 47.92 46.9 46.9 46.8 56.35 57.18 58.48 56.3 56.4 56.3
01/02/2023 06:35:45 47.44 47.11 47.92 46.9 46.9 46.8 56.68 56.77 58.48 56.3 56.4 56.3
01/02/2023 06:35:46 47.13 47.4 47.92 46.9 46.9 46.8 56.19 56.83 58.48 56.3 56.4 56.3
01/02/2023 06:35:47 47.34 47.38 47.92 46.9 46.9 46.8 56.55 56.64 58.48 56.3 56.4 56.3
01/02/2023 06:35:48 46.83 47.53 47.92 46.9 46.9 46.8 56.02 56.69 58.48 56.3 56.4 56.3
01/02/2023 06:35:49 46.85 47.06 47.92 46.9 46.9 46.8 56.55 56.45 58.48 56.3 56.4 56.3
01/02/2023 06:35:50 46.93 47.25 47.92 46.9 46.9 46.8 56.36 56.78 58.48 56.3 56.4 56.3
01/02/2023 06:35:51 46.54 47.07 47.92 46.9 46.9 46.8 56.35 56.51 58.48 56.3 56.4 56.3
01/02/2023 06:35:52 47.09 47.04 47.92 46.9 46.9 46.8 56.01 56.33 58.48 56.3 56.4 56.3
01/02/2023 06:35:53 47.57 47.42 47.92 46.9 46.9 46.8 56.67 56.61 58.48 56.3 56.4 56.3
01/02/2023 06:35:54 46.99 47.31 47.92 46.9 46.9 46.8 56.21 56.73 58.48 56.3 56.4 56.3
01/02/2023 06:35:55 46.31 47.17 47.92 46.9 46.9 46.8 56.75 56.67 58.48 56.3 56.4 56.3
01/02/2023 06:35:56 46.95 46.97 47.92 46.9 46.9 46.8 56.86 57.01 58.48 56.3 56.4 56.3
01/02/2023 06:35:57 46.58 46.98 47.92 46.9 46.9 46.8 56.82 57.05 58.48 56.3 56.4 56.3
01/02/2023 06:35:58 45.27 46.79 47.92 46.9 46.9 46.8 56.2 56.8 58.48 56.3 56.4 56.3
01/02/2023 06:35:59 47.01 46.68 47.65 46.9 46.9 46.8 56.65 56.7 58.48 56.3 56.4 56.3
01/02/2023 06:36:00 46.69 46.85 47.65 46.9 46.9 46.8 56.96 56.93 58.48 56.3 56.4 56.3
01/02/2023 06:36:01 47.43 47.38 47.53 46.9 46.9 46.8 56.56 56.88 58.48 56.3 56.4 56.3
01/02/2023 06:36:02 47.64 47.62 47.62 46.9 46.9 46.8 56.11 56.74 58.33 56.3 56.4 56.3
01/02/2023 06:36:03 47.01 47.59 47.62 46.9 46.9 46.8 56.36 56.62 58.22 56.3 56.4 56.3
01/02/2023 06:36:04 47.46 47.48 47.62 46.9 46.9 46.8 56.09 56.45 58.01 56.3 56.4 56.3
01/02/2023 06:36:05 46.3 47.54 47.62 46.9 46.9 46.8 56.54 56.45 57.84 56.3 56.4 56.3
01/02/2023 06:36:06 47.02 47.09 47.62 46.9 46.9 46.8 56.26 56.52 57.84 56.3 56.4 56.3
01/02/2023 06:36:07 47.19 47.32 47.62 46.9 46.9 46.8 56.12 56.37 57.84 56.3 56.4 56.3
01/02/2023 06:36:08 46.3 47.11 47.62 46.9 46.9 46.8 56.36 56.53 57.84 56.3 56.4 56.3
01/02/2023 06:36:09 47.03 47.04 47.62 46.9 46.9 46.8 56.37 56.41 57.84 56.3 56.4 56.3
01/02/2023 06:36:10 47.37 47.32 47.62 46.9 46.9 46.8 56.46 56.65 57.46 56.3 56.4 56.3
01/02/2023 06:36:11 47.69 47.69 47.69 46.9 46.9 46.8 56.29 56.5 57.46 56.3 56.4 56.3
01/02/2023 06:36:12 47.31 47.62 47.69 46.9 46.9 46.8 56.3 56.48 57.46 56.3 56.4 56.3
01/02/2023 06:36:13 46.73 47.52 47.69 46.9 46.9 46.8 56.35 56.57 57.18 56.3 56.4 56.3
01/02/2023 06:36:14 46.83 47.27 47.69 46.9 46.9 46.8 56.19 56.48 57.05 56.3 56.4 56.3
01/02/2023 06:36:15 46.22 47.05 47.69 46.9 46.9 46.8 56.31 56.33 57.05 56.3 56.4 56.3
01/02/2023 06:36:16 46.02 46.56 47.69 46.9 46.9 46.8 56.08 56.62 57.05 56.3 56.4 56.3
01/02/2023 06:36:17 46.63 46.62 47.69 46.9 46.9 46.8 56.3 56.34 57.05 56.3 56.4 56.3
01/02/2023 06:36:18 46.83 47.02 47.69 46.9 46.9 46.8 56.89 56.86 57.05 56.3 56.4 56.3
01/02/2023 06:36:19 46.12 46.74 47.69 46.9 46.9 46.8 56.39 56.82 57.05 56.3 56.4 56.3
01/02/2023 06:36:20 47.36 47.08 47.69 46.9 46.9 46.8 56.66 56.61 57.05 56.3 56.4 56.3
01/02/2023 06:36:21 47.38 47.34 47.69 46.9 46.9 46.8 56.03 56.68 57.05 56.3 56.4 56.3
01/02/2023 06:36:22 46.22 47.37 47.69 46.9 46.9 46.8 55.19 56.26 57.05 56.3 56.4 56.3
01/02/2023 06:36:23 46.35 46.7 47.69 46.9 46.9 46.8 55.42 55.67 57.05 56.3 56.4 56.3
01/02/2023 06:36:24 46.55 46.69 47.69 46.9 46.9 46.8 56.28 56.12 57.05 56.3 56.4 56.3
01/02/2023 06:36:25 47.13 47.45 47.69 46.9 46.9 46.8 56.23 56.2 57.05 56.3 56.4 56.3
01/02/2023 06:36:26 46.9 47.03 47.69 46.9 46.9 46.8 55.99 56.27 57.05 56.3 56.4 56.3
01/02/2023 06:36:27 46.18 46.97 47.69 46.9 46.9 46.8 55.6 56.32 56.93 56.3 56.4 56.3
01/02/2023 06:36:28 47.3 47.07 47.69 46.9 46.9 46.8 56.25 56.27 56.93 56.3 56.4 56.3
01/02/2023 06:36:29 46.89 47.19 47.69 46.9 46.9 46.8 56.36 56.38 56.93 56.3 56.4 56.3
01/02/2023 06:36:30 47.16 47.27 47.69 46.9 46.9 46.8 56.6 56.5 56.88 56.3 56.4 56.3
01/02/2023 06:36:31 45.89 47.06 47.69 46.9 46.9 46.8 56.64 56.66 56.86 56.3 56.4 56.3
01/02/2023 06:36:32 46.76 46.89 47.69 46.9 46.9 46.8 55.83 56.61 56.86 56.3 56.4 56.3
01/02/2023 06:36:33 47.13 47.06 47.69 46.9 46.9 46.8 56.29 56.45 56.86 56.3 56.4 56.3
01/02/2023 06:36:34 46.87 47.03 47.69 46.9 46.9 46.8 55.87 56.26 56.86 56.3 56.4 56.3
01/02/2023 06:36:35 46.75 47.03 47.69 46.9 46.9 46.8 56.43 56.46 56.86 56.3 56.4 56.3
01/02/2023 06:36:36 46.41 46.92 47.69 46.9 46.9 46.8 56.43 56.54 56.86 56.3 56.4 56.3
01/02/2023 06:36:37 47.28 47.16 47.69 46.9 46.9 46.8 56.55 56.59 56.86 56.3 56.4 56.3
01/02/2023 06:36:38 46.79 47.45 47.69 46.9 46.9 46.8 56.36 56.61 56.86 56.3 56.4 56.3
01/02/2023 06:36:39 46.5 46.89 47.69 46.9 46.9 46.8 56.19 56.39 56.86 56.3 56.4 56.3
01/02/2023 06:36:40 47.4 47.26 47.69 46.9 46.9 46.8 55.88 56.39 56.86 56.3 56.4 56.3
01/02/2023 06:36:41 47.29 47.32 47.62 46.9 46.9 46.8 56.51 56.46 56.86 56.3 56.4 56.3
01/02/2023 06:36:42 47.39 47.42 47.52 46.9 46.9 46.8 56.01 56.59 56.86 56.3 56.4 56.3
01/02/2023 06:36:43 46.55 47.4 47.45 46.9 46.9 46.8 56.28 56.32 56.86 56.3 56.4 56.3
01/02/2023 06:36:44 47.02 47.07 47.45 46.9 46.9 46.8 55.52 56.18 56.86 56.3 56.4 56.3
01/02/2023 06:36:45 47.02 47.32 47.45 46.9 46.9 46.8 56.41 56.28 56.86 56.3 56.4 56.3
01/02/2023 06:36:46 46.64 46.96 47.45 46.9 46.9 46.8 56.27 56.59 56.86 56.3 56.4 56.3
01/02/2023 06:36:47 46.05 46.8 47.45 46.9 46.9 46.8 55.81 56.15 56.86 56.3 56.4 56.3
01/02/2023 06:36:48 47.13 47.08 47.45 46.9 46.9 46.8 56.21 56.25 56.82 56.3 56.4 56.3
01/02/2023 06:36:49 46.39 46.96 47.45 46.9 46.9 46.8 56.03 56.31 56.68 56.3 56.4 56.3
01/02/2023 06:36:50 46.16 46.71 47.45 46.9 46.9 46.8 55.74 56.22 56.68 56.3 56.4 56.3
01/02/2023 06:36:51 46.91 46.93 47.45 46.9 46.9 46.8 56.52 56.32 56.66 56.3 56.4 56.3
01/02/2023 06:36:52 46.96 46.99 47.45 46.9 46.9 46.8 56.81 56.74 56.74 56.3 56.4 56.3
01/02/2023 06:36:53 45.53 47.04 47.45 46.9 46.9 46.8 56.77 56.84 56.84 56.3 56.4 56.3
01/02/2023 06:36:54 47.54 47.24 47.45 46.9 46.9 46.8 56.57 56.9 56.9 56.3 56.4 56.3
01/02/2023 06:36:55 47.64 47.44 47.45 46.9 46.9 46.8 56.43 56.7 56.9 56.3 56.4 56.3
01/02/2023 06:36:56 47.24 47.61 47.61 46.9 46.9 46.8 56.42 56.63 56.9 56.3 56.4 56.3
01/02/2023 06:36:57 46.94 47.34 47.61 46.9 46.9 46.8 57 57.04 57.04 56.3 56.4 56.3
01/02/2023 06:36:58 46.54 47.12 47.61 46.9 46.9 46.8 56.54 56.87 57.04 56.3 56.4 56.3
01/02/2023 06:36:59 46.76 46.84 47.61 46.9 46.9 46.8 56.48 56.66 57.04 56.3 56.4 56.3
01/02/2023 06:37:00 46.73 47.16 47.61 46.9 46.9 46.8 56.95 56.93 57.04 56.3 56.4 56.3
01/02/2023 06:37:01 46.7 46.86 47.61 46.9 46.9 46.8 56.11 56.88 57.04 56.3 56.4 56.3
01/02/2023 06:37:02 46.8 46.89 47.61 46.9 46.9 46.8 56.05 56.49 57.04 56.3 56.4 56.3
01/02/2023 06:37:03 47.16 47.16 47.61 46.9 46.9 46.8 55.89 56.22 57.04 56.3 56.4 56.3
01/02/2023 06:37:04 47.42 47.49 47.61 46.9 46.9 46.8 56.39 56.43 57.04 56.3 56.4 56.3
01/02/2023 06:37:05 46.68 47.34 47.61 46.9 46.9 46.8 56.98 56.93 57.04 56.3 56.4 56.3
01/02/2023 06:37:06 47.71 47.42 47.61 46.9 46.9 46.8 55.7 56.74 57.04 56.3 56.4 56.3
01/02/2023 06:37:07 47.17 47.57 47.61 46.9 46.9 46.8 56.13 56.23 57.04 56.3 56.4 56.3
01/02/2023 06:37:08 46.8 47.46 47.61 46.9 46.9 46.8 57.24 57.07 57.07 56.3 56.4 56.3
01/02/2023 06:37:09 46.32 47.13 47.61 46.9 46.9 46.8 56.41 57.17 57.17 56.3 56.4 56.3
01/02/2023 06:37:10 47.18 47.22 47.61 46.9 46.9 46.8 55.81 56.65 57.17 56.3 56.4 56.3
01/02/2023 06:37:11 47.02 47.21 47.61 46.9 46.9 46.8 56.34 56.46 57.17 56.3 56.4 56.3
01/02/2023 06:37:12 45.79 46.94 47.61 46.9 46.9 46.8 57.06 56.96 57.17 56.3 56.4 56.3
01/02/2023 06:37:13 46.87 46.9 47.61 46.9 46.9 46.8 56.45 57.01 57.17 56.3 56.4 56.3
01/02/2023 06:37:14 47.01 47.1 47.61 46.9 46.9 46.8 55.95 56.62 57.17 56.3 56.4 56.3
01/02/2023 06:37:15 46.3 47.14 47.61 46.9 46.9 46.8 55.8 56.29 57.17 56.3 56.4 56.3
01/02/2023 06:37:16 46.66 46.92 47.61 46.9 46.9 46.8 56.86 56.64 57.17 56.3 56.4 56.3
01/02/2023 06:37:17 46.92 46.96 47.61 46.9 46.9 46.8 56.96 56.93 57.17 56.3 56.4 56.3
01/02/2023 06:37:18 46.67 47.21 47.61 46.9 46.9 46.8 56.56 57.04 57.17 56.3 56.4 56.3
01/02/2023 06:37:19 47.07 47.08 47.61 46.9 46.9 46.8 56.79 56.89 57.17 56.3 56.4 56.3
01/02/2023 06:37:20 46.68 47.03 47.61 46.9 46.9 46.8 57.36 57.19 57.19 56.4 56.4 56.3
01/02/2023 06:37:21 46.95 47.24 47.61 46.9 46.9 46.8 57.35 57.46 57.46 56.4 56.4 56.3
01/02/2023 06:37:22 46.49 46.87 47.61 46.9 46.9 46.8 56.62 57.25 57.46 56.4 56.4 56.3
01/02/2023 06:37:23 46.75 46.88 47.61 46.9 46.9 46.8 56.03 56.98 57.46 56.4 56.4 56.3
01/02/2023 06:37:24 47.4 47.25 47.61 46.9 46.9 46.8 56.91 56.75 57.46 56.4 56.4 56.3
01/02/2023 06:37:25 47.01 47.24 47.61 46.9 46.9 46.8 56.69 56.83 57.46 56.4 56.4 56.3
01/02/2023 06:37:26 46.81 47.12 47.57 46.9 46.9 46.8 57.12 57.03 57.46 56.4 56.4 56.3
01/02/2023 06:37:27 47 47.11 47.57 46.9 46.9 46.8 57.29 57.32 57.46 56.4 56.4 56.3
01/02/2023 06:37:28 45.85 47.05 47.57 46.9 46.9 46.8 56.46 57.28 57.46 56.4 56.4 56.3
01/02/2023 06:37:29 46.37 46.61 47.57 46.9 46.9 46.8 56.47 56.74 57.46 56.4 56.4 56.3
01/02/2023 06:37:30 47.28 47.04 47.57 46.9 46.9 46.8 56.53 56.68 57.46 56.4 56.4 56.3
01/02/2023 06:37:31 47.08 47.13 47.57 46.9 46.9 46.8 56.56 56.99 57.46 56.4 56.4 56.3
01/02/2023 06:37:32 46.21 47.15 47.57 46.9 46.9 46.8 56.39 56.57 57.46 56.4 56.4 56.3
01/02/2023 06:37:33 46.72 46.85 47.57 46.9 46.9 46.8 56.18 56.51 57.46 56.4 56.4 56.3
01/02/2023 06:37:34 46.34 46.71 47.57 46.9 46.9 46.8 56.07 56.51 57.46 56.4 56.4 56.3
01/02/2023 06:37:35 46.9 47.12 47.57 46.9 46.9 46.8 56.25 56.3 57.46 56.4 56.4 56.3
01/02/2023 06:37:36 46.38 46.71 47.57 46.9 46.9 46.8 56.24 56.36 57.46 56.4 56.4 56.3
01/02/2023 06:37:37 46.53 46.82 47.46 46.9 46.9 46.8 56.01 56.42 57.46 56.4 56.4 56.3
01/02/2023 06:37:38 46.43 46.85 47.25 46.9 46.9 46.8 55.88 56.2 57.46 56.4 56.4 56.3
01/02/2023 06:37:39 46.72 46.8 47.25 46.9 46.9 46.8 57.13 56.67 57.46 56.4 56.4 56.3
01/02/2023 06:37:40 46.95 46.94 47.25 46.9 46.9 46.8 56.78 56.89 57.46 56.4 56.4 56.3
01/02/2023 06:37:41 46.27 46.84 47.25 46.9 46.9 46.8 56.25 57 57.46 56.4 56.4 56.3
01/02/2023 06:37:42 47.26 47.1 47.25 46.9 46.9 46.8 56.68 56.62 57.46 56.4 56.4 56.3
01/02/2023 06:37:43 45.37 46.96 47.25 46.9 46.9 46.8 56.11 56.62 57.46 56.4 56.4 56.3
01/02/2023 06:37:44 46.54 46.53 47.25 46.9 46.9 46.8 56.37 56.59 57.46 56.4 56.4 56.3
01/02/2023 06:37:45 47.28 47.18 47.25 46.9 46.9 46.8 55.46 56.33 57.46 56.4 56.4 56.3
01/02/2023 06:37:46 46.68 46.97 47.25 46.9 46.9 46.8 56.16 56.17 57.46 56.4 56.4 56.3
01/02/2023 06:37:47 47.42 47.35 47.35 46.9 46.9 46.8 56.08 56.17 57.46 56.4 56.4 56.3
01/02/2023 06:37:48 46.29 47.38 47.38 46.9 46.9 46.8 56.15 56.38 57.46 56.4 56.4 56.3
01/02/2023 06:37:49 46.39 46.78 47.38 46.9 46.9 46.8 56.61 56.52 57.46 56.4 56.4 56.3
01/02/2023 06:37:50 47.55 47.35 47.38 46.9 46.9 46.8 56.48 56.77 57.46 56.4 56.4 56.3
01/02/2023 06:37:51 46.44 47.31 47.38 46.9 46.9 46.8 56.34 56.56 57.32 56.4 56.4 56.3
01/02/2023 06:37:52 46.98 47.26 47.38 46.9 46.9 46.8 56.05 56.53 57.32 56.4 56.4 56.3
01/02/2023 06:37:53 46.93 47.21 47.38 46.9 46.9 46.8 55.91 56.28 57.32 56.4 56.4 56.3
01/02/2023 06:37:54 46.64 47.07 47.38 46.9 46.9 46.8 56.01 56.18 57.32 56.4 56.4 56.3
01/02/2023 06:37:55 47.3 47.22 47.38 46.9 46.9 46.8 56.9 56.65 57.32 56.4 56.4 56.3
01/02/2023 06:37:56 46.93 47.21 47.38 46.9 46.9 46.8 57.12 57.03 57.32 56.4 56.4 56.3
01/02/2023 06:37:57 47.14 47.36 47.38 46.9 46.9 46.8 57.01 57.19 57.28 56.4 56.4 56.3
01/02/2023 06:37:58 47.41 47.47 47.47 46.9 46.9 46.8 57.13 57.16 57.19 56.4 56.4 56.3
01/02/2023 06:37:59 46.81 47.34 47.47 46.9 46.9 46.8 58.28 57.99 57.99 56.4 56.4 56.3
01/02/2023 06:38:00 47.34 47.48 47.48 46.9 46.9 46.8 58.14 58.25 58.25 56.4 56.4 56.3
01/02/2023 06:38:01 47.24 47.53 47.53 46.9 46.9 46.8 58.22 58.22 58.25 56.4 56.4 56.3
01/02/2023 06:38:02 47.16 47.27 47.53 46.9 46.9 46.8 58.83 58.77 58.77 56.4 56.4 56.3
01/02/2023 06:38:03 46.37 47.28 47.53 46.9 46.9 46.8 58.53 58.81 58.81 56.4 56.4 56.3
01/02/2023 06:38:04 47.52 47.35 47.53 46.9 46.9 46.8 58.58 58.84 58.84 56.4 56.4 56.3
01/02/2023 06:38:05 47.46 47.52 47.53 46.9 46.9 46.8 59.35 59.2 59.2 56.5 56.4 56.3
01/02/2023 06:38:06 47.07 47.61 47.61 46.9 46.9 46.8 58.45 59.24 59.24 56.5 56.4 56.3
01/02/2023 06:38:07 47.01 47.35 47.61 46.9 46.9 46.8 58.8 58.96 59.24 56.5 56.4 56.3
01/02/2023 06:38:08 46.9 47.27 47.61 46.9 46.9 46.8 58.47 59.16 59.24 56.5 56.4 56.3
01/02/2023 06:38:09 47.27 47.25 47.61 46.9 46.9 46.8 57.55 58.58 59.24 56.5 56.4 56.3
01/02/2023 06:38:10 47.17 47.4 47.61 46.9 46.9 46.8 58.09 58.17 59.24 56.5 56.4 56.3
01/02/2023 06:38:11 47 47.28 47.61 46.9 46.9 46.8 56.42 58.07 59.24 56.5 56.4 56.3
01/02/2023 06:38:12 46.97 47.51 47.61 46.9 46.9 46.8 57.18 57.25 59.24 56.5 56.4 56.3
01/02/2023 06:38:13 47.45 47.5 47.61 46.9 46.9 46.8 57.48 57.61 59.24 56.5 56.4 56.3
01/02/2023 06:38:14 46.88 47.22 47.61 46.9 46.9 46.8 57.28 57.66 59.24 56.5 56.4 56.3
01/02/2023 06:38:15 46.81 47.13 47.61 46.9 46.9 46.8 56.4 57.15 59.24 56.5 56.4 56.3
01/02/2023 06:38:16 46.16 47 47.61 46.9 46.9 46.8 55.96 56.88 59.24 56.5 56.4 56.3
01/02/2023 06:38:17 47.02 47.07 47.61 46.9 46.9 46.8 56.05 56.31 59.24 56.5 56.4 56.3
01/02/2023 06:38:18 46.97 46.98 47.61 46.9 46.9 46.8 56.43 56.38 59.24 56.5 56.4 56.3
01/02/2023 06:38:19 46.66 47.07 47.61 46.9 46.9 46.8 56.22 56.55 59.24 56.5 56.4 56.3
01/02/2023 06:38:20 47.26 47.16 47.61 46.9 46.9 46.8 56.73 56.66 59.24 56.5 56.4 56.3
01/02/2023 06:38:21 46.57 47.09 47.61 46.9 46.9 46.8 56.89 57.01 59.24 56.5 56.4 56.3
01/02/2023 06:38:22 46.07 46.76 47.61 46.9 46.9 46.8 55.77 56.73 59.24 56.5 56.4 56.3
01/02/2023 06:38:23 47.41 47.23 47.61 46.9 46.9 46.8 56.99 56.79 59.24 56.5 56.4 56.3
01/02/2023 06:38:24 46.87 47.25 47.61 46.9 46.9 46.8 55.88 56.68 59.24 56.5 56.4 56.3
01/02/2023 06:38:25 46.67 46.9 47.61 46.9 46.9 46.8 56.11 56.42 59.24 56.5 56.4 56.3
01/02/2023 06:38:26 47.28 47.22 47.61 46.9 46.9 46.8 56.41 56.48 59.24 56.5 56.4 56.3
01/02/2023 06:38:27 46.66 47.28 47.61 46.9 46.9 46.8 56.49 56.63 59.24 56.5 56.4 56.3
01/02/2023 06:38:28 46.22 46.98 47.61 46.9 46.9 46.8 56.1 56.48 59.24 56.5 56.4 56.3
01/02/2023 06:38:29 47.09 46.96 47.61 46.9 46.9 46.8 55.99 56.23 59.24 56.5 56.4 56.3
01/02/2023 06:38:30 46.84 47.07 47.61 46.9 46.9 46.8 55.52 56.18 59.24 56.5 56.4 56.3
01/02/2023 06:38:31 47.07 47.1 47.61 46.9 46.9 46.8 56.29 56.31 59.24 56.5 56.4 56.3
01/02/2023 06:38:32 46.34 47.29 47.61 46.9 46.9 46.8 56.44 56.34 59.24 56.5 56.4 56.3
01/02/2023 06:38:33 46.73 46.79 47.61 46.9 46.9 46.8 56.22 56.56 59.24 56.5 56.4 56.3
01/02/2023 06:38:34 46.72 46.93 47.61 46.9 46.9 46.8 56.57 56.7 59.24 56.5 56.4 56.3
01/02/2023 06:38:35 47.28 47.27 47.61 46.9 46.9 46.8 56.04 56.5 59.24 56.5 56.4 56.3
01/02/2023 06:38:36 46.97 47.3 47.51 46.9 46.9 46.8 56.23 56.4 59.16 56.5 56.4 56.3
01/02/2023 06:38:37 46.16 47.04 47.51 46.9 46.9 46.8 55.9 56.27 59.16 56.5 56.4 56.3
01/02/2023 06:38:38 47.14 47.03 47.51 46.9 46.9 46.8 56.53 56.36 58.58 56.5 56.4 56.3
01/02/2023 06:38:39 46.11 47.06 47.51 46.9 46.9 46.8 55.51 56.39 58.17 56.5 56.4 56.3
01/02/2023 06:38:40 47.5 47.25 47.51 46.9 46.9 46.8 55.74 56.02 58.07 56.5 56.4 56.3
01/02/2023 06:38:41 46.36 47.16 47.51 46.9 46.9 46.8 55.47 55.96 57.66 56.5 56.4 56.3
01/02/2023 06:38:42 46.92 47.09 47.5 46.9 46.9 46.8 55.81 55.87 57.66 56.5 56.4 56.3
01/02/2023 06:38:43 46.87 46.96 47.3 46.9 46.9 46.8 56.27 56.23 57.66 56.5 56.4 56.3
01/02/2023 06:38:44 47.25 47.32 47.32 46.9 46.9 46.8 55.63 56.14 57.15 56.5 56.4 56.3
01/02/2023 06:38:45 47.41 47.35 47.35 46.9 46.9 46.8 56.06 56.26 57.01 56.5 56.4 56.3
01/02/2023 06:38:46 47.14 47.51 47.51 46.9 46.9 46.8 55.97 56.3 57.01 56.5 56.4 56.3
01/02/2023 06:38:47 46.02 47.27 47.51 46.9 46.9 46.8 56 56.1 57.01 56.5 56.4 56.3
01/02/2023 06:38:48 47.26 47.06 47.51 46.9 46.9 46.8 56.12 56.19 57.01 56.5 56.4 56.3
01/02/2023 06:38:49 46.83 47.29 47.51 46.9 46.9 46.8 55.75 56.05 57.01 56.5 56.4 56.3
01/02/2023 06:38:50 46.48 47.05 47.51 46.9 46.9 46.8 56.46 56.36 57.01 56.5 56.4 56.3
01/02/2023 06:38:51 47.31 47.12 47.51 46.9 46.9 46.8 56.72 56.78 56.79 56.5 56.4 56.3
01/02/2023 06:38:52 46.88 47.09 47.51 46.9 46.9 46.8 56.55 56.84 56.84 56.5 56.4 56.3
01/02/2023 06:38:53 46.86 47.28 47.51 46.9 46.9 46.8 56.67 56.84 56.84 56.5 56.4 56.3
01/02/2023 06:38:54 47.03 47.16 47.51 46.9 46.9 46.8 55.54 56.56 56.84 56.5 56.4 56.3
01/02/2023 06:38:55 46.96 47.08 47.51 46.9 46.9 46.8 55.94 56.16 56.84 56.5 56.4 56.3
01/02/2023 06:38:56 46.42 47.12 47.51 46.9 46.9 46.8 56.15 56.24 56.84 56.5 56.4 56.3
01/02/2023 06:38:57 47.4 47.17 47.51 46.9 46.9 46.8 56.35 56.61 56.84 56.5 56.4 56.3
01/02/2023 06:38:58 46.82 47.31 47.51 46.9 46.9 46.8 55.88 56.15 56.84 56.5 56.4 56.3
01/02/2023 06:38:59 47.05 47.19 47.51 46.9 46.9 46.8 55.86 56.2 56.84 56.5 56.4 56.3
01/02/2023 06:39:00 46.87 47.11 47.51 46.9 46.9 46.8 55.54 56.02 56.84 56.5 56.4 56.3
01/02/2023 06:39:01 46.95 47.19 47.51 46.9 46.9 46.8 57.16 56.87 56.87 56.5 56.4 56.3
01/02/2023 06:39:02 46.45 47.01 47.51 46.9 46.9 46.8 56.51 56.82 56.87 56.5 56.4 56.3
01/02/2023 06:39:03 46.4 46.88 47.51 46.9 46.9 46.8 56.11 56.63 56.87 56.5 56.4 56.3
01/02/2023 06:39:04 47.17 47.11 47.51 46.9 46.9 46.8 56.6 56.59 56.87 56.5 56.4 56.3
01/02/2023 06:39:05 46.57 47.06 47.51 46.9 46.9 46.8 56.2 56.46 56.87 56.5 56.4 56.3
01/02/2023 06:39:06 47.57 47.42 47.51 46.9 46.9 46.8 57.42 57.13 57.13 56.5 56.4 56.3
01/02/2023 06:39:07 47.03 47.35 47.51 46.9 46.9 46.8 57.89 57.69 57.69 56.5 56.4 56.3
01/02/2023 06:39:08 46.99 47.46 47.51 46.9 46.9 46.8 56.41 57.55 57.69 56.5 56.4 56.3
01/02/2023 06:39:09 46.19 47.15 47.51 46.9 46.9 46.8 55.81 56.93 57.69 56.5 56.4 56.3
01/02/2023 06:39:10 46.02 46.56 47.51 46.9 46.9 46.8 56.56 56.5 57.69 56.5 56.4 56.3
01/02/2023 06:39:11 46.82 46.77 47.51 46.9 46.9 46.8 56.54 56.63 57.69 56.5 56.4 56.3
01/02/2023 06:39:12 47.51 47.31 47.51 46.9 46.9 46.8 56.53 56.82 57.69 56.5 56.4 56.3
01/02/2023 06:39:13 47.2 47.39 47.51 46.9 46.9 46.8 56.42 56.6 57.69 56.5 56.4 56.3
01/02/2023 06:39:14 46.93 47.31 47.51 46.9 46.9 46.8 56.06 56.6 57.69 56.5 56.4 56.3
01/02/2023 06:39:15 46.51 47.17 47.51 46.9 46.9 46.8 55.48 56.48 57.69 56.5 56.4 56.3
01/02/2023 06:39:16 46.14 46.8 47.46 46.9 46.9 46.8 55.99 56.12 57.69 56.5 56.4 56.3
01/02/2023 06:39:17 47.23 47.1 47.46 46.9 46.9 46.8 56.69 56.41 57.69 56.5 56.4 56.3
01/02/2023 06:39:18 47.13 47.38 47.46 46.9 46.9 46.8 56.61 56.65 57.69 56.5 56.4 56.3
01/02/2023 06:39:19 47.1 47.33 47.46 46.9 46.9 46.8 55.83 56.52 57.69 56.5 56.4 56.3
01/02/2023 06:39:20 47.11 47.27 47.46 46.9 46.9 46.8 56.15 56.27 57.69 56.5 56.4 56.3
01/02/2023 06:39:21 46.63 47.28 47.46 46.9 46.9 46.8 56.85 56.63 57.69 56.5 56.4 56.3
01/02/2023 06:39:22 46.85 47.19 47.46 46.9 46.9 46.9 57.29 57.22 57.69 56.5 56.4 56.3
01/02/2023 06:39:23 46.85 46.97 47.46 46.9 46.9 46.9 56.42 56.95 57.69 56.5 56.4 56.3
01/02/2023 06:39:24 46.78 47.04 47.46 46.9 46.9 46.9 56.53 56.88 57.69 56.5 56.4 56.3
01/02/2023 06:39:25 47.15 47.18 47.46 46.9 46.9 46.9 56.07 56.71 57.69 56.5 56.4 56.3
01/02/2023 06:39:26 46.99 47.18 47.46 46.9 46.9 46.9 57.02 56.8 57.69 56.5 56.4 56.3
01/02/2023 06:39:27 46.66 47.26 47.46 46.9 46.9 46.9 55.88 56.75 57.69 56.5 56.4 56.3
01/02/2023 06:39:28 47.03 47.11 47.46 46.9 46.9 46.9 56.79 56.66 57.69 56.5 56.4 56.3
01/02/2023 06:39:29 47.64 47.48 47.48 46.9 46.9 46.9 57.74 57.54 57.69 56.5 56.4 56.3
01/02/2023 06:39:30 46.44 47.54 47.54 46.9 46.9 46.9 56.5 57.6 57.69 56.5 56.4 56.3
01/02/2023 06:39:31 47.19 47.22 47.54 46.9 46.9 46.9 56.29 56.81 57.69 56.5 56.4 56.3
01/02/2023 06:39:32 46.32 47.26 47.54 46.9 46.9 46.9 56.66 56.74 57.69 56.5 56.4 56.3
01/02/2023 06:39:33 46.41 46.62 47.54 46.9 46.9 46.9 56.65 56.84 57.69 56.5 56.4 56.3
01/02/2023 06:39:34 47.02 46.95 47.54 46.9 46.9 46.9 56.78 56.9 57.69 56.5 56.4 56.3
01/02/2023 06:39:35 47.34 47.41 47.54 46.9 46.9 46.9 56.4 56.92 57.69 56.5 56.4 56.3
01/02/2023 06:39:36 47.56 47.71 47.71 46.9 46.9 46.9 57.02 56.97 57.69 56.5 56.4 56.3
01/02/2023 06:39:37 47.05 47.48 47.71 46.9 46.9 46.9 56.49 56.86 57.6 56.5 56.4 56.3
01/02/2023 06:39:38 47.24 47.4 47.71 46.9 46.9 46.9 56.39 56.72 57.6 56.5 56.4 56.3
01/02/2023 06:39:39 46.89 47.23 47.71 46.9 46.9 46.9 57.04 56.91 57.6 56.5 56.4 56.3
01/02/2023 06:39:40 46.64 47.14 47.71 46.9 46.9 46.9 57.12 57.19 57.6 56.5 56.4 56.3
01/02/2023 06:39:41 46.82 47 47.71 46.9 46.9 46.9 56.8 57.27 57.6 56.6 56.4 56.3
01/02/2023 06:39:42 47.33 47.19 47.71 46.9 46.9 46.9 56.63 56.79 57.6 56.6 56.4 56.3
01/02/2023 06:39:43 46.69 47.22 47.71 46.9 46.9 46.9 56.69 56.82 57.6 56.6 56.4 56.4
01/02/2023 06:39:44 46.18 47.1 47.71 46.9 46.9 46.9 55.94 56.81 57.6 56.6 56.4 56.4
01/02/2023 06:39:45 46.54 46.8 47.71 46.9 46.9 46.9 56.42 56.52 57.6 56.6 56.4 56.4
01/02/2023 06:39:46 46.79 46.79 47.71 46.9 46.9 46.9 56.44 56.42 57.6 56.6 56.4 56.4
01/02/2023 06:39:47 46.9 47.01 47.71 46.9 46.9 46.9 56.5 56.63 57.6 56.6 56.4 56.4
01/02/2023 06:39:48 46.58 46.89 47.71 46.9 46.9 46.9 56.31 56.59 57.6 56.6 56.4 56.4
01/02/2023 06:39:49 47.09 47.04 47.71 46.9 46.9 46.9 55.78 56.41 57.6 56.6 56.4 56.4
01/02/2023 06:39:50 46.58 47.19 47.71 46.9 46.9 46.9 55.9 56.21 57.6 56.6 56.4 56.4
01/02/2023 06:39:51 47.15 47.12 47.71 46.9 46.9 46.9 55.98 56.1 57.6 56.6 56.4 56.4
01/02/2023 06:39:52 47.14 47.19 47.71 46.9 46.9 46.9 56.22 56.2 57.6 56.6 56.4 56.4
01/02/2023 06:39:53 47.22 47.37 47.71 46.9 46.9 46.9 56.07 56.37 57.6 56.5 56.4 56.4
01/02/2023 06:39:54 46.75 47.3 47.71 46.9 46.9 46.9 55.91 56.25 57.6 56.5 56.4 56.4
01/02/2023 06:39:55 46.71 47.13 47.71 46.9 46.9 46.9 56.57 56.46 57.6 56.5 56.4 56.4
01/02/2023 06:39:56 46.93 47.1 47.71 46.9 46.9 46.9 55.53 56.37 57.6 56.5 56.4 56.4
01/02/2023 06:39:57 47.1 47.2 47.71 46.9 46.9 46.9 56.19 56.16 57.6 56.5 56.4 56.4
01/02/2023 06:39:58 46.34 47.25 47.71 46.9 46.9 46.9 56.17 56.4 57.6 56.5 56.4 56.4
01/02/2023 06:39:59 46.41 46.7 47.71 46.9 46.9 46.9 56.3 56.39 57.6 56.5 56.4 56.4
01/02/2023 06:40:00 46.73 46.88 47.71 46.9 46.9 46.9 56.23 56.56 57.27 56.5 56.4 56.4
01/02/2023 06:40:01 47.78 47.43 47.71 46.9 46.9 46.9 56.79 56.66 57.27 56.5 56.4 56.4
01/02/2023 06:40:02 46.4 47.52 47.71 46.9 46.9 46.9 56.81 56.82 57.27 56.5 56.4 56.4
01/02/2023 06:40:03 46.27 46.77 47.71 46.9 46.9 46.9 55.86 56.9 57.27 56.5 56.4 56.4
01/02/2023 06:40:04 47.35 47.16 47.71 46.9 46.9 46.9 55.94 56.47 57.27 56.5 56.4 56.4
01/02/2023 06:40:05 47.02 47.22 47.71 46.9 46.9 46.9 55.73 56.18 57.27 56.5 56.4 56.4
01/02/2023 06:40:06 46.75 47.19 47.52 46.9 46.9 46.9 56.49 56.33 57.27 56.5 56.4 56.4
01/02/2023 06:40:07 46.87 47.31 47.52 46.9 46.9 46.9 56.6 56.61 57.27 56.5 56.4 56.4
01/02/2023 06:40:08 47.11 47.2 47.52 46.9 46.9 46.9 55.86 56.62 57.27 56.5 56.4 56.4
01/02/2023 06:40:09 46.89 47.45 47.52 46.9 46.9 46.9 56.16 56.35 57.27 56.5 56.4 56.4
01/02/2023 06:40:10 46.79 47.05 47.52 46.9 46.9 46.9 55.77 56.05 57.27 56.5 56.4 56.4
01/02/2023 06:40:11 47.79 47.45 47.52 46.9 46.9 46.9 56.1 56.23 56.9 56.5 56.4 56.4
01/02/2023 06:40:12 46.7 47.47 47.52 46.9 46.9 46.9 56.21 56.29 56.9 56.5 56.4 56.4
01/02/2023 06:40:13 46.56 47.11 47.52 46.9 46.9 46.9 56.47 56.4 56.9 56.5 56.4 56.4
01/02/2023 06:40:14 47.16 47.12 47.52 46.9 46.9 46.9 56.11 56.52 56.9 56.5 56.4 56.4
01/02/2023 06:40:15 46.65 47.13 47.52 46.9 46.9 46.9 56.02 56.47 56.9 56.5 56.4 56.4
01/02/2023 06:40:16 46.79 47.11 47.52 46.9 46.9 46.9 56.27 56.25 56.9 56.5 56.4 56.4
01/02/2023 06:40:17 47.2 47.23 47.52 46.9 46.9 46.9 56.31 56.47 56.9 56.5 56.4 56.4
01/02/2023 06:40:18 46.14 47.27 47.52 46.9 46.9 46.9 56.39 56.54 56.9 56.5 56.4 56.4
01/02/2023 06:40:19 46.37 46.87 47.52 46.9 46.9 46.9 56.1 56.57 56.9 56.5 56.4 56.4
01/02/2023 06:40:20 47.02 46.85 47.52 46.9 46.9 46.9 56.06 56.28 56.9 56.5 56.4 56.4
01/02/2023 06:40:21 47.29 47.15 47.52 46.9 46.9 46.9 55.96 56.14 56.9 56.5 56.4 56.4
01/02/2023 06:40:22 47.03 47.37 47.52 46.9 46.9 46.9 56.22 56.32 56.9 56.5 56.4 56.4
01/02/2023 06:40:23 47.2 47.32 47.52 46.9 46.9 46.9 55.83 56.28 56.9 56.5 56.4 56.4
01/02/2023 06:40:24 47.17 47.22 47.52 46.9 46.9 46.9 56.1 56.23 56.9 56.5 56.4 56.4
01/02/2023 06:40:25 46.81 47.46 47.52 46.9 46.9 46.9 56.36 56.4 56.9 56.5 56.4 56.4
01/02/2023 06:40:26 46.78 47.11 47.52 46.9 46.9 46.9 55.81 56.19 56.9 56.5 56.4 56.4
01/02/2023 06:40:27 46.56 46.9 47.52 46.9 46.9 46.9 56.77 56.65 56.9 56.5 56.4 56.3
01/02/2023 06:40:28 47.41 47.31 47.52 46.9 46.9 46.9 56.07 56.75 56.9 56.5 56.4 56.3
01/02/2023 06:40:29 47.16 47.52 47.52 46.9 46.9 46.9 57.09 56.93 56.93 56.5 56.4 56.3
01/02/2023 06:40:30 46.57 47.23 47.52 46.9 46.9 46.9 56.46 56.79 56.93 56.5 56.4 56.3
01/02/2023 06:40:31 47.63 47.5 47.52 46.9 46.9 46.9 56.34 56.83 56.93 56.5 56.4 56.3
01/02/2023 06:40:32 46.93 47.36 47.52 46.9 46.9 46.9 56.39 56.69 56.93 56.5 56.4 56.3
01/02/2023 06:40:33 46.99 47.17 47.52 46.9 46.9 46.9 56.49 56.51 56.93 56.5 56.4 56.3
01/02/2023 06:40:34 46.75 47.12 47.52 46.9 46.9 46.9 56.28 56.54 56.93 56.5 56.4 56.3
01/02/2023 06:40:35 46.56 47.17 47.52 46.9 46.9 46.9 56.64 56.72 56.93 56.5 56.4 56.3
01/02/2023 06:40:36 46.19 46.71 47.52 46.9 46.9 46.9 56.96 57.05 57.05 56.5 56.4 56.3
01/02/2023 06:40:37 47.02 46.91 47.52 46.9 46.9 46.9 60.57 59.92 59.92 56.5 56.4 56.4
01/02/2023 06:40:38 46.94 47.17 47.52 46.9 46.9 46.9 60.54 60.54 60.54 56.5 56.4 56.4
01/02/2023 06:40:39 46.54 47.08 47.52 46.9 46.9 46.9 59.03 60.63 60.63 56.5 56.4 56.4
01/02/2023 06:40:40 46.75 46.87 47.52 46.9 46.9 46.9 56.51 59.28 60.63 56.5 56.4 56.4
01/02/2023 06:40:41 47.48 47.31 47.52 46.9 46.9 46.9 56.39 57.86 60.63 56.5 56.4 56.4
01/02/2023 06:40:42 46.54 47.17 47.52 46.9 46.9 46.9 56.97 57.11 60.63 56.5 56.4 56.4
01/02/2023 06:40:43 47.33 47.26 47.52 46.9 46.9 46.9 56.54 56.98 60.63 56.5 56.4 56.4
01/02/2023 06:40:44 47.09 47.47 47.52 46.9 46.9 46.9 56.06 56.88 60.63 56.5 56.4 56.4
01/02/2023 06:40:45 46.74 47.35 47.52 46.9 46.9 46.9 56.38 56.46 60.63 56.5 56.4 56.4
01/02/2023 06:40:46 47.06 47.17 47.52 46.9 46.9 46.9 55.69 56.3 60.63 56.5 56.4 56.4
01/02/2023 06:40:47 46.49 47.21 47.52 46.9 46.9 46.9 56.03 56.19 60.63 56.5 56.4 56.4
01/02/2023 06:40:48 45.95 46.76 47.52 46.9 46.9 46.9 56.63 56.51 60.63 56.5 56.4 56.4
01/02/2023 06:40:49 46.69 46.72 47.52 46.9 46.9 46.9 56.85 56.81 60.63 56.5 56.4 56.4
01/02/2023 06:40:50 47.42 47.2 47.52 46.9 46.9 46.9 57.18 57.24 60.63 56.5 56.4 56.4
01/02/2023 06:40:51 47.77 47.64 47.64 46.9 46.9 46.9 56.88 57.04 60.63 56.5 56.4 56.4
01/02/2023 06:40:52 46.81 47.6 47.64 46.9 46.9 46.9 56.71 57.09 60.63 56.5 56.4 56.4
01/02/2023 06:40:53 47.48 47.49 47.64 46.9 46.9 46.9 56.79 56.85 60.63 56.5 56.4 56.4
01/02/2023 06:40:54 46.81 47.36 47.64 46.9 46.9 46.9 56.9 57.21 60.63 56.5 56.4 56.4
01/02/2023 06:40:55 46.56 47.26 47.64 46.9 46.9 46.9 55.8 56.78 60.63 56.5 56.4 56.4
01/02/2023 06:40:56 47.6 47.38 47.64 46.9 46.9 46.9 56.82 56.78 60.63 56.5 56.4 56.4
01/02/2023 06:40:57 47 47.45 47.64 46.9 46.9 46.9 56.57 56.84 60.63 56.5 56.4 56.4
01/02/2023 06:40:58 47.21 47.4 47.64 46.9 46.9 46.9 56.48 56.65 60.63 56.5 56.4 56.4
01/02/2023 06:40:59 47.15 47.66 47.66 46.9 46.9 46.9 56.33 56.56 60.63 56.5 56.4 56.4
01/02/2023 06:41:00 47.07 47.18 47.66 46.9 46.9 46.9 56.18 56.52 60.63 56.5 56.4 56.4
01/02/2023 06:41:01 46.88 47.14 47.66 46.9 46.9 46.9 57.41 56.99 60.63 56.5 56.4 56.4
01/02/2023 06:41:02 47.75 47.59 47.66 46.9 46.9 46.9 56.29 57 60.63 56.5 56.4 56.4
01/02/2023 06:41:03 46.99 47.55 47.66 46.9 46.9 46.9 57.18 57.12 60.63 56.5 56.4 56.4
01/02/2023 06:41:04 47.24 47.39 47.66 46.9 46.9 46.9 56.4 56.9 60.63 56.6 56.4 56.4
01/02/2023 06:41:05 46.6 47.38 47.66 46.9 46.9 46.9 56.22 56.56 60.63 56.5 56.4 56.4
01/02/2023 06:41:06 47.58 47.57 47.66 46.9 46.9 46.9 55.95 56.46 60.63 56.5 56.4 56.4
01/02/2023 06:41:07 47.37 47.58 47.66 46.9 46.9 46.9 56.35 56.5 60.63 56.5 56.4 56.4
01/02/2023 06:41:08 47.06 47.48 47.66 46.9 46.9 46.9 55.93 56.18 60.63 56.5 56.4 56.4
01/02/2023 06:41:09 47.27 47.36 47.66 46.9 46.9 46.9 56.51 56.47 59.28 56.5 56.4 56.4
01/02/2023 06:41:10 47.09 47.3 47.66 46.9 46.9 46.9 55.83 56.28 57.86 56.5 56.4 56.4
01/02/2023 06:41:11 46.95 47.45 47.66 46.9 46.9 46.9 55.97 56.38 57.24 56.5 56.4 56.4
01/02/2023 06:41:12 46.54 47.05 47.66 46.9 46.9 46.9 56.06 56.1 57.24 56.5 56.4 56.4
01/02/2023 06:41:13 47.3 47.18 47.66 46.9 46.9 46.9 55.89 56.3 57.24 56.5 56.4 56.4
01/02/2023 06:41:14 47.48 47.47 47.66 46.9 46.9 46.9 56.32 56.27 57.24 56.5 56.4 56.4
01/02/2023 06:41:15 47.08 47.46 47.66 46.9 46.9 46.9 56.07 56.38 57.24 56.5 56.4 56.4
01/02/2023 06:41:16 47.35 47.41 47.66 46.9 46.9 46.9 55.96 56.14 57.24 56.5 56.4 56.4
01/02/2023 06:41:17 47.11 47.58 47.66 46.9 46.9 46.9 55.93 56.18 57.24 56.5 56.4 56.4
01/02/2023 06:41:18 46.98 47.29 47.66 46.9 46.9 46.9 56.24 56.27 57.24 56.5 56.4 56.4
01/02/2023 06:41:19 47.48 47.45 47.66 46.9 46.9 46.9 56.03 56.3 57.24 56.5 56.4 56.4
01/02/2023 06:41:20 47.01 47.37 47.66 46.9 46.9 46.9 56.87 56.82 57.21 56.5 56.4 56.4
01/02/2023 06:41:21 47.32 47.46 47.66 46.9 46.9 46.9 55.85 56.55 57.21 56.5 56.4 56.4
01/02/2023 06:41:22 45.53 47.33 47.66 46.9 46.9 46.9 55.76 56.27 57.21 56.5 56.4 56.4
01/02/2023 06:41:23 47.09 46.92 47.66 46.9 46.9 46.9 56.03 56.25 57.21 56.5 56.4 56.4
01/02/2023 06:41:24 47.14 47.26 47.66 46.9 46.9 46.9 56.49 56.44 57.12 56.5 56.4 56.4
01/02/2023 06:41:25 47.05 47.44 47.66 46.9 46.9 46.9 56.06 56.25 57.12 56.5 56.4 56.4
01/02/2023 06:41:26 46.42 47.1 47.66 46.9 46.9 46.9 55.62 56.17 57.12 56.5 56.4 56.4
01/02/2023 06:41:27 47.21 47.14 47.66 46.9 46.9 46.9 55.74 55.9 57.12 56.5 56.4 56.4
01/02/2023 06:41:28 46.8 47.41 47.66 46.9 46.9 46.9 55.6 55.87 57.12 56.5 56.4 56.4
01/02/2023 06:41:29 46.52 46.82 47.59 46.9 46.9 46.9 56.42 56.4 57.12 56.5 56.4 56.4
01/02/2023 06:41:30 47.36 47.22 47.59 46.9 46.9 46.9 55.86 56.39 57.12 56.5 56.4 56.4
01/02/2023 06:41:31 46.88 47.19 47.59 46.9 46.9 46.9 56.13 56.27 57.12 56.5 56.4 56.4
01/02/2023 06:41:32 46.77 47.2 47.58 46.9 46.9 46.9 55.75 56.2 57.12 56.5 56.4 56.4
01/02/2023 06:41:33 46.97 47.25 47.58 46.9 46.9 46.9 56.34 56.33 56.9 56.5 56.4 56.4
01/02/2023 06:41:34 47.01 47.2 47.58 46.9 46.9 46.9 56.23 56.4 56.82 56.5 56.4 56.4
01/02/2023 06:41:35 47.92 47.62 47.62 46.9 46.9 46.9 56.32 56.57 56.82 56.5 56.4 56.4
01/02/2023 06:41:36 47.12 47.75 47.75 46.9 46.9 46.9 56.35 56.59 56.82 56.5 56.4 56.4
01/02/2023 06:41:37 46.69 47.31 47.75 46.9 46.9 46.9 55.38 56.25 56.82 56.5 56.4 56.4
01/02/2023 06:41:38 47.11 47.34 47.75 46.9 46.9 46.9 56.12 56.12 56.82 56.5 56.4 56.4
01/02/2023 06:41:39 47.13 47.23 47.75 46.9 46.9 46.9 56.25 56.26 56.82 56.5 56.4 56.4
01/02/2023 06:41:40 46.9 47.21 47.75 46.9 46.9 46.9 55.67 56.14 56.82 56.5 56.4 56.4
01/02/2023 06:41:41 47 47.15 47.75 46.9 46.9 46.9 55.69 55.87 56.82 56.5 56.4 56.4
01/02/2023 06:41:42 46.9 47.16 47.75 46.9 46.9 46.9 56.01 56.06 56.82 56.5 56.4 56.4
01/02/2023 06:41:43 46.78 47.12 47.75 46.9 46.9 46.9 56.1 56.12 56.82 56.5 56.4 56.4
01/02/2023 06:41:44 47.58 47.35 47.75 46.9 46.9 46.9 56.67 56.58 56.82 56.5 56.4 56.4
01/02/2023 06:41:45 46.81 47.3 47.75 46.9 46.9 46.9 56.42 56.53 56.82 56.5 56.4 56.4
01/02/2023 06:41:46 46.24 47.25 47.75 46.9 46.9 46.9 55.97 56.64 56.82 56.5 56.4 56.4
01/02/2023 06:41:47 46.51 46.75 47.75 46.9 46.9 46.9 56.33 56.37 56.82 56.5 56.4 56.4
01/02/2023 06:41:48 47.34 47.29 47.75 46.9 46.9 46.9 56.18 56.5 56.82 56.5 56.4 56.4
01/02/2023 06:41:49 47.12 47.52 47.75 46.9 46.9 46.9 55.94 56.41 56.82 56.5 56.4 56.4
01/02/2023 06:41:50 46.95 47.35 47.75 46.9 46.9 46.9 55.9 56.15 56.64 56.5 56.4 56.4
01/02/2023 06:41:51 47.02 47.31 47.75 46.9 46.9 46.9 56.06 56.17 56.64 56.5 56.4 56.4
01/02/2023 06:41:52 47.19 47.31 47.75 46.9 46.9 46.9 56.38 56.4 56.64 56.5 56.4 56.4
01/02/2023 06:41:53 46.87 47.46 47.75 46.9 46.9 46.9 56.94 56.86 56.86 56.5 56.4 56.4
01/02/2023 06:41:54 47.2 47.38 47.75 46.9 46.9 46.9 55.79 56.85 56.86 56.5 56.4 56.4
01/02/2023 06:41:55 47.21 47.34 47.75 46.9 46.9 46.9 55.76 56.19 56.86 56.5 56.4 56.4
01/02/2023 06:41:56 46.69 47.3 47.75 46.9 46.9 46.9 56.07 56.2 56.86 56.5 56.4 56.4
01/02/2023 06:41:57 46.35 47.08 47.75 46.9 46.9 46.9 56.11 56.46 56.86 56.5 56.4 56.4
01/02/2023 06:41:58 47.92 47.48 47.75 46.9 46.9 46.9 56.76 56.61 56.86 56.5 56.4 56.4
01/02/2023 06:41:59 46.94 47.36 47.75 46.9 46.9 46.9 55.94 56.63 56.86 56.5 56.4 56.4
01/02/2023 06:42:00 47.16 47.32 47.75 46.9 46.9 46.9 56.87 56.66 56.86 56.5 56.4 56.4
01/02/2023 06:42:01 45.87 47.23 47.75 46.9 46.9 46.9 55.94 56.6 56.86 56.5 56.4 56.4
01/02/2023 06:42:02 46.55 46.92 47.75 46.9 46.9 46.9 56.34 56.46 56.86 56.5 56.4 56.4
01/02/2023 06:42:03 47.37 47.2 47.75 46.9 46.9 46.9 56.7 56.86 56.86 56.5 56.4 56.4
01/02/2023 06:42:04 47.44 47.4 47.75 46.9 46.9 46.9 56.08 56.45 56.86 56.5 56.4 56.4
01/02/2023 06:42:05 46.96 47.6 47.75 46.9 46.9 46.9 56.55 56.5 56.86 56.5 56.4 56.4
01/02/2023 06:42:06 46.5 47.21 47.6 46.9 46.9 46.9 56.83 56.83 56.86 56.5 56.4 56.4
01/02/2023 06:42:07 45.99 46.8 47.6 46.9 46.9 46.9 56.19 56.7 56.86 56.5 56.4 56.4
01/02/2023 06:42:08 46.5 46.68 47.6 46.9 46.9 46.9 55.97 56.46 56.86 56.5 56.4 56.4
01/02/2023 06:42:09 47 47.04 47.6 46.9 46.9 46.9 56.37 56.44 56.86 56.5 56.4 56.4
01/02/2023 06:42:10 47.34 47.37 47.6 46.9 46.9 46.9 56.21 56.41 56.86 56.5 56.4 56.4
01/02/2023 06:42:11 46.84 47.25 47.6 46.9 46.9 46.9 55.55 56.22 56.86 56.5 56.4 56.4
01/02/2023 06:42:12 47.01 47.27 47.6 46.9 46.9 46.9 56.08 56.22 56.86 56.5 56.4 56.4
01/02/2023 06:42:13 46.85 47.16 47.6 46.9 46.9 46.9 56.67 56.55 56.86 56.5 56.4 56.4
01/02/2023 06:42:14 47.28 47.25 47.6 46.9 46.9 46.9 55.87 56.37 56.86 56.5 56.4 56.4
01/02/2023 06:42:15 46.98 47.21 47.6 46.9 46.9 46.9 56.18 56.29 56.86 56.5 56.4 56.4
01/02/2023 06:42:16 46.99 47.27 47.6 46.9 46.9 46.9 56.74 56.6 56.86 56.5 56.4 56.4
01/02/2023 06:42:17 47.38 47.47 47.6 46.9 46.9 46.9 56.51 56.74 56.86 56.5 56.4 56.4
01/02/2023 06:42:18 47.01 47.3 47.6 46.9 46.9 46.9 56.16 56.44 56.86 56.5 56.4 56.4
01/02/2023 06:42:19 46.66 47.17 47.6 46.9 46.9 46.9 55.8 56.54 56.86 56.5 56.4 56.4
01/02/2023 06:42:20 46.32 46.98 47.6 46.9 46.9 46.9 55.59 55.97 56.86 56.5 56.4 56.4
01/02/2023 06:42:21 47.44 47.29 47.6 46.9 46.9 46.9 55.83 55.9 56.86 56.5 56.4 56.4
01/02/2023 06:42:22 47.18 47.39 47.6 46.9 46.9 46.9 55.71 55.95 56.86 56.5 56.4 56.4
01/02/2023 06:42:23 46.14 47.07 47.6 46.9 46.9 46.9 56.54 56.4 56.86 56.5 56.4 56.4
01/02/2023 06:42:24 46.87 47.02 47.6 46.9 46.9 46.9 56.8 56.73 56.86 56.5 56.4 56.4
01/02/2023 06:42:25 46.99 47.07 47.6 46.9 46.9 46.9 56.48 56.76 56.86 56.5 56.4 56.4
01/02/2023 06:42:26 46.53 47.23 47.6 46.9 46.9 46.9 56.6 56.9 56.9 56.5 56.4 56.4
01/02/2023 06:42:27 46.8 46.88 47.6 46.9 46.9 46.9 56.46 56.64 56.9 56.5 56.4 56.4
01/02/2023 06:42:28 46.03 47.02 47.6 46.9 46.9 46.9 57.41 57.16 57.16 56.5 56.4 56.4
01/02/2023 06:42:29 46.83 46.71 47.6 46.9 46.9 46.9 56.73 57.17 57.17 56.5 56.4 56.4
01/02/2023 06:42:30 47.2 47.1 47.6 46.9 46.9 46.9 55.94 56.96 57.17 56.5 56.4 56.4
01/02/2023 06:42:31 46.44 47.15 47.6 46.9 46.9 46.9 56.22 56.43 57.17 56.5 56.4 56.4
01/02/2023 06:42:32 47.04 47.22 47.6 46.9 46.9 46.9 56.22 56.4 57.17 56.5 56.4 56.4
01/02/2023 06:42:33 47.42 47.36 47.6 46.9 46.9 46.9 56.05 56.49 57.17 56.5 56.4 56.4
01/02/2023 06:42:34 47.82 47.71 47.71 46.9 46.9 46.9 56.64 56.74 57.17 56.5 56.4 56.4
01/02/2023 06:42:35 46.61 47.63 47.71 46.9 46.9 46.9 56.02 56.51 57.17 56.5 56.4 56.4
01/02/2023 06:42:36 46.14 47.39 47.71 46.9 46.9 46.9 56.79 56.55 57.17 56.5 56.4 56.4
01/02/2023 06:42:37 46.69 46.83 47.71 46.9 46.9 46.9 55.65 56.7 57.17 56.5 56.4 56.4
01/02/2023 06:42:38 47.43 47.22 47.71 46.9 46.9 46.9 57.22 56.99 57.17 56.5 56.4 56.4
01/02/2023 06:42:39 46.51 47.09 47.71 46.9 46.9 46.9 56.4 56.9 57.17 56.5 56.4 56.4
01/02/2023 06:42:40 46.06 46.8 47.71 46.9 46.9 46.9 56.66 56.77 57.17 56.5 56.4 56.4
01/02/2023 06:42:41 46.58 46.62 47.71 46.9 46.9 46.9 56.15 56.68 57.17 56.5 56.4 56.4
01/02/2023 06:42:42 46.9 46.94 47.71 46.9 46.9 46.9 56.88 56.73 57.17 56.5 56.4 56.4
01/02/2023 06:42:43 46.79 47.39 47.71 46.9 46.9 46.9 56.62 57.08 57.17 56.5 56.4 56.4
01/02/2023 06:42:44 46.33 46.77 47.71 46.9 46.9 46.9 56.96 57.03 57.17 56.5 56.4 56.4
01/02/2023 06:42:45 46.43 46.95 47.71 46.9 46.9 46.9 56.44 56.94 57.17 56.5 56.4 56.4
01/02/2023 06:42:46 46.82 46.75 47.71 46.9 46.9 46.9 56.49 56.71 57.17 56.5 56.4 56.4
01/02/2023 06:42:47 46.45 47.01 47.71 46.9 46.9 46.9 56.48 56.64 57.17 56.5 56.4 56.4
01/02/2023 06:42:48 46.98 46.94 47.71 46.9 46.9 46.9 56.67 56.85 57.17 56.5 56.4 56.4
01/02/2023 06:42:49 46.61 47.13 47.71 46.9 46.9 46.9 55.98 56.62 57.17 56.5 56.4 56.4
01/02/2023 06:42:50 47.02 47.03 47.71 46.9 46.9 46.9 56.65 56.56 57.17 56.5 56.4 56.4
01/02/2023 06:42:51 47.42 47.44 47.71 46.9 46.9 46.9 56.13 56.72 57.17 56.5 56.4 56.4
01/02/2023 06:42:52 46.8 47.34 47.71 46.9 46.9 46.9 56.04 56.34 57.17 56.5 56.4 56.4
01/02/2023 06:42:53 47.1 47.43 47.71 46.9 46.9 46.9 56.45 56.4 57.17 56.5 56.4 56.4
01/02/2023 06:42:54 46.94 47.12 47.71 46.9 46.9 46.9 56.23 56.5 57.17 56.5 56.4 56.4
01/02/2023 06:42:55 45.91 47.07 47.71 46.9 46.9 46.9 55.57 56.34 57.17 56.5 56.4 56.4
01/02/2023 06:42:56 47.38 47.2 47.71 46.9 46.9 46.9 56.68 56.58 57.17 56.5 56.4 56.4
01/02/2023 06:42:57 47.04 47.24 47.71 46.9 46.9 46.9 56.18 56.5 57.17 56.5 56.4 56.4
01/02/2023 06:42:58 46.86 47.33 47.71 46.9 46.9 46.9 56.23 56.62 57.17 56.5 56.4 56.4
01/02/2023 06:42:59 47.25 47.34 47.71 46.9 46.9 46.9 56.66 56.52 57.08 56.5 56.4 56.4
01/02/2023 06:43:00 47.1 47.28 47.71 46.9 46.9 46.9 56.11 56.49 57.08 56.5 56.4 56.4
01/02/2023 06:43:01 46.26 47.14 47.71 46.9 46.9 46.9 55.62 56.24 57.08 56.5 56.4 56.4
01/02/2023 06:43:02 46.74 47.07 47.71 46.9 46.9 46.9 56.62 56.51 57.08 56.5 56.4 56.4
01/02/2023 06:43:03 46.36 46.84 47.71 46.9 46.9 46.9 56.43 56.66 57.08 56.5 56.4 56.4
01/02/2023 06:43:04 47.26 47.19 47.63 46.9 46.9 46.9 56.07 56.56 57.08 56.4 56.4 56.4
01/02/2023 06:43:05 47.59 47.7 47.7 46.9 46.9 46.9 55.86 56.3 57.08 56.4 56.4 56.4
01/02/2023 06:43:06 46.49 47.25 47.7 46.9 46.9 46.9 55.88 56.02 57.08 56.4 56.4 56.4
01/02/2023 06:43:07 47.13 47.17 47.7 46.9 46.9 46.9 55.97 56.05 57.08 56.4 56.4 56.4
01/02/2023 06:43:08 46.66 47.1 47.7 46.9 46.9 46.9 55.95 56.36 57.08 56.4 56.4 56.4
01/02/2023 06:43:09 47.34 47.33 47.7 46.9 46.9 46.9 56.31 56.4 57.08 56.4 56.4 56.4
01/02/2023 06:43:10 46.86 47.33 47.7 46.9 46.9 46.9 56.14 56.35 57.08 56.4 56.4 56.4
01/02/2023 06:43:11 46.76 47.22 47.7 46.9 46.9 46.9 56.17 56.31 57.08 56.4 56.4 56.4
01/02/2023 06:43:12 47.23 47.23 47.7 46.9 46.9 46.9 56.33 56.37 57.08 56.4 56.4 56.4
01/02/2023 06:43:13 46.63 47.14 47.7 46.9 46.9 46.9 55.08 56.32 57.03 56.4 56.4 56.4
01/02/2023 06:43:14 46.57 47 47.7 46.9 46.9 46.9 56.46 56.3 56.94 56.4 56.4 56.4
01/02/2023 06:43:15 47.15 47.09 47.7 46.9 46.9 46.9 56.29 56.44 56.85 56.4 56.4 56.4
01/02/2023 06:43:16 46.71 47.08 47.7 46.9 46.9 46.9 56.42 56.56 56.85 56.4 56.4 56.4
01/02/2023 06:43:17 47.24 47.22 47.7 46.9 46.9 46.9 56.31 56.52 56.85 56.4 56.4 56.4
01/02/2023 06:43:18 46.81 47.38 47.7 46.9 46.9 46.9 56.14 56.53 56.72 56.4 56.4 56.4
01/02/2023 06:43:19 46.32 46.83 47.7 46.9 46.9 46.9 56.13 56.2 56.72 56.4 56.4 56.4
01/02/2023 06:43:20 46.8 46.78 47.7 46.9 46.9 46.9 56.58 56.54 56.72 56.4 56.4 56.4
01/02/2023 06:43:21 46.82 46.94 47.7 46.9 46.9 46.9 56.49 56.75 56.75 56.4 56.4 56.4
01/02/2023 06:43:22 46.54 46.97 47.7 46.9 46.9 46.9 55.89 56.52 56.75 56.4 56.4 56.4
01/02/2023 06:43:23 46.39 46.68 47.7 46.9 46.9 46.9 56.6 56.56 56.75 56.4 56.4 56.4
01/02/2023 06:43:24 46.67 46.93 47.7 46.9 46.9 46.9 56.49 56.62 56.75 56.4 56.4 56.4
01/02/2023 06:43:25 46.31 46.77 47.7 46.9 46.9 46.9 56.76 57.01 57.01 56.4 56.4 56.4
01/02/2023 06:43:26 46.32 46.71 47.7 46.9 46.9 46.9 56.25 56.67 57.01 56.4 56.4 56.4
01/02/2023 06:43:27 47.03 46.89 47.7 46.9 46.9 46.9 56.47 56.7 57.01 56.4 56.4 56.4
01/02/2023 06:43:28 46.42 46.84 47.7 46.9 46.9 46.9 55.67 56.43 57.01 56.4 56.4 56.4
01/02/2023 06:43:29 47.22 47.05 47.7 46.9 46.9 46.9 56.51 56.54 57.01 56.4 56.4 56.4
01/02/2023 06:43:30 46.17 47.11 47.7 46.9 46.9 46.9 56.28 56.57 57.01 56.4 56.4 56.4
01/02/2023 06:43:31 47.89 47.52 47.7 46.9 46.9 46.9 55.93 56.28 57.01 56.4 56.4 56.4
01/02/2023 06:43:32 46.44 47.43 47.7 46.9 46.9 46.9 56.29 56.28 57.01 56.4 56.4 56.4
01/02/2023 06:43:33 46.93 46.96 47.7 46.9 46.9 46.9 56.2 56.38 57.01 56.4 56.4 56.4
01/02/2023 06:43:34 46.72 47.2 47.7 46.9 46.9 46.9 56.22 56.44 57.01 56.4 56.4 56.4
01/02/2023 06:43:35 47.19 47.1 47.52 46.9 46.9 46.9 56.76 56.6 57.01 56.4 56.4 56.4
01/02/2023 06:43:36 46.96 47.27 47.52 46.9 46.9 46.9 56.73 56.67 57.01 56.4 56.4 56.4
01/02/2023 06:43:37 47.25 47.24 47.52 46.9 46.9 46.9 55.88 56.68 57.01 56.4 56.4 56.4
01/02/2023 06:43:38 46.82 47.4 47.52 46.9 46.9 46.9 56.12 56.37 57.01 56.4 56.4 56.4
01/02/2023 06:43:39 47.47 47.67 47.67 46.9 46.9 46.9 56.25 56.37 57.01 56.4 56.4 56.4
01/02/2023 06:43:40 47.34 47.47 47.67 46.9 46.9 46.9 56.12 56.35 57.01 56.4 56.4 56.4
01/02/2023 06:43:41 47.03 47.38 47.67 46.9 46.9 46.9 55.88 56.37 57.01 56.4 56.4 56.4
01/02/2023 06:43:42 46.14 47.25 47.67 46.9 46.9 46.9 55.58 56 57.01 56.4 56.4 56.4
01/02/2023 06:43:43 46.46 46.74 47.67 46.9 46.9 46.9 56.22 56.21 57.01 56.4 56.4 56.4
01/02/2023 06:43:44 47.1 47.04 47.67 46.9 46.9 46.9 55.58 56.14 57.01 56.4 56.4 56.4
01/02/2023 06:43:45 47.19 47.18 47.67 46.9 46.9 46.9 55.55 55.77 57.01 56.4 56.4 56.4
01/02/2023 06:43:46 46.14 47.19 47.67 46.9 46.9 46.9 55.49 55.86 57.01 56.4 56.4 56.4
01/02/2023 06:43:47 47.01 47.09 47.67 46.9 46.9 46.9 56.83 56.5 57.01 56.4 56.4 56.4
01/02/2023 06:43:48 47.08 47.14 47.67 46.9 46.9 46.9 56.01 56.47 57.01 56.4 56.4 56.4
01/02/2023 06:43:49 47.18 47.54 47.67 46.9 46.9 46.9 56.16 56.28 57.01 56.4 56.4 56.4
01/02/2023 06:43:50 46.75 47.24 47.67 46.9 46.9 46.9 55.93 56.18 57.01 56.4 56.4 56.4
01/02/2023 06:43:51 47.21 47.21 47.67 46.9 46.9 46.9 56.65 56.5 57.01 56.4 56.4 56.4
01/02/2023 06:43:52 47.13 47.33 47.67 46.9 46.9 46.9 56.22 56.62 57.01 56.4 56.4 56.4
01/02/2023 06:43:53 47.1 47.32 47.67 46.9 46.9 46.9 57.04 56.87 57.01 56.4 56.4 56.4
01/02/2023 06:43:54 47.47 47.42 47.67 46.9 46.9 46.9 56.56 56.89 57.01 56.4 56.4 56.4
01/02/2023 06:43:55 46.96 47.41 47.67 46.9 46.9 46.9 55.94 56.55 56.89 56.4 56.4 56.4
01/02/2023 06:43:56 46.87 47.39 47.67 46.9 46.9 46.9 56.47 56.41 56.89 56.4 56.4 56.4
01/02/2023 06:43:57 46.58 47.15 47.67 46.9 46.9 46.9 56.11 56.59 56.89 56.4 56.4 56.4
01/02/2023 06:43:58 46.93 46.98 47.67 46.9 46.9 46.9 55.89 56.29 56.89 56.4 56.4 56.4
01/02/2023 06:43:59 47.11 47.33 47.67 46.9 46.9 46.9 55.4 56 56.89 56.4 56.4 56.4
01/02/2023 06:44:00 46.86 47.27 47.67 46.9 46.9 46.9 56.28 56.15 56.89 56.4 56.4 56.4
01/02/2023 06:44:01 47.21 47.16 47.67 46.9 46.9 46.9 56.79 56.65 56.89 56.4 56.4 56.4
01/02/2023 06:44:02 47.07 47.32 47.67 46.9 46.9 46.9 56.33 56.71 56.89 56.4 56.4 56.4
01/02/2023 06:44:03 47.64 47.58 47.67 46.9 46.9 46.9 55.84 56.39 56.89 56.4 56.4 56.4
01/02/2023 06:44:04 47.2 47.68 47.68 46.9 46.9 46.9 56.64 56.62 56.89 56.4 56.4 56.4
01/02/2023 06:44:05 46.63 47.27 47.68 46.9 46.9 46.9 56.6 56.8 56.89 56.4 56.4 56.4
01/02/2023 06:44:06 46.73 47.08 47.68 46.9 46.9 46.9 56.28 56.63 56.89 56.4 56.4 56.4
01/02/2023 06:44:07 46.96 47.16 47.68 46.9 46.9 46.9 56.04 56.46 56.89 56.4 56.4 56.4
01/02/2023 06:44:08 47.01 47.2 47.68 46.9 46.9 46.9 55.53 56.12 56.89 56.4 56.4 56.4
01/02/2023 06:44:09 46.76 47.35 47.68 46.9 46.9 46.9 56.09 56.09 56.89 56.4 56.4 56.4
01/02/2023 06:44:10 47.64 47.44 47.68 46.9 46.9 46.9 56.72 56.54 56.89 56.4 56.4 56.4
01/02/2023 06:44:11 47.09 47.59 47.68 46.9 46.9 46.9 56.87 56.86 56.89 56.4 56.4 56.4
01/02/2023 06:44:12 46.51 47.13 47.68 46.9 46.9 46.9 56.25 56.78 56.89 56.4 56.4 56.4
01/02/2023 06:44:13 47.03 47.21 47.68 46.9 46.9 46.9 56.12 56.67 56.89 56.4 56.4 56.4
01/02/2023 06:44:14 46.24 47.22 47.68 46.9 46.9 46.9 55.61 56.18 56.89 56.4 56.4 56.4
01/02/2023 06:44:15 47.04 46.93 47.68 46.9 46.9 46.9 56.62 56.45 56.89 56.4 56.4 56.4
01/02/2023 06:44:16 46.93 47.13 47.68 46.9 46.9 46.9 56.33 56.52 56.89 56.4 56.4 56.4
01/02/2023 06:44:17 46.72 47.06 47.68 46.9 46.9 46.9 55.91 56.4 56.89 56.4 56.4 56.4
01/02/2023 06:44:18 47.46 47.45 47.68 46.9 46.9 46.9 56.22 56.36 56.89 56.4 56.4 56.4
01/02/2023 06:44:19 47.12 47.26 47.68 46.9 46.9 46.9 55.75 56.22 56.89 56.4 56.4 56.4
01/02/2023 06:44:20 47.1 47.4 47.68 46.9 46.9 46.9 55.81 56.01 56.89 56.4 56.4 56.4
01/02/2023 06:44:21 47.43 47.38 47.68 46.9 46.9 46.9 56.5 56.31 56.89 56.4 56.4 56.4
01/02/2023 06:44:22 46.12 47.36 47.68 46.9 46.9 46.9 56.58 56.54 56.89 56.4 56.4 56.4
01/02/2023 06:44:23 47.2 47.08 47.68 46.9 46.9 46.9 56.49 56.8 56.89 56.4 56.4 56.4
01/02/2023 06:44:24 47.2 47.31 47.68 46.9 46.9 46.9 56.15 56.47 56.86 56.4 56.4 56.4
01/02/2023 06:44:25 47.35 47.5 47.68 46.9 46.9 46.9 56.15 56.47 56.86 56.4 56.4 56.4
01/02/2023 06:44:26 47.06 47.33 47.68 46.9 46.9 46.9 56.4 56.49 56.86 56.4 56.4 56.4
01/02/2023 06:44:27 46.62 47.41 47.68 46.9 46.9 46.9 55.92 56.44 56.86 56.4 56.4 56.4
01/02/2023 06:44:28 47.08 47.1 47.68 46.9 46.9 46.9 56.19 56.45 56.86 56.4 56.4 56.4
01/02/2023 06:44:29 46.9 47.13 47.68 46.9 46.9 46.9 56.44 56.42 56.86 56.3 56.4 56.4
01/02/2023 06:44:30 45.75 46.96 47.68 46.9 46.9 46.9 55.72 56.36 56.86 56.3 56.4 56.4
01/02/2023 06:44:31 47.12 46.9 47.68 46.9 46.9 46.9 56.64 56.52 56.86 56.3 56.4 56.4
01/02/2023 06:44:32 47.05 47.21 47.68 46.9 46.9 46.9 56.51 56.83 56.86 56.3 56.4 56.4
01/02/2023 06:44:33 47.46 47.33 47.68 46.9 46.9 46.9 56.45 56.68 56.86 56.3 56.4 56.4
01/02/2023 06:44:34 46.88 47.49 47.59 46.9 46.9 46.9 56.69 56.73 56.86 56.3 56.4 56.4
01/02/2023 06:44:35 47.35 47.53 47.59 46.9 46.9 46.9 56.54 56.87 56.87 56.3 56.4 56.4
01/02/2023 06:44:36 46.48 47.17 47.59 46.9 46.9 46.9 56.5 56.62 56.87 56.3 56.4 56.4
01/02/2023 06:44:37 47.09 47.19 47.59 46.9 46.9 46.9 56.32 56.61 56.87 56.3 56.4 56.4
01/02/2023 06:44:38 46.45 47.09 47.59 46.9 46.9 46.9 56.37 56.55 56.87 56.3 56.4 56.4
01/02/2023 06:44:39 47 46.98 47.59 46.9 46.9 46.9 56.08 56.44 56.87 56.3 56.4 56.4
01/02/2023 06:44:40 45.89 47.06 47.59 46.9 46.9 46.9 55.99 56.52 56.87 56.3 56.4 56.4
01/02/2023 06:44:41 46.14 46.23 47.53 46.9 46.9 46.9 55.86 56.02 56.87 56.3 56.4 56.4
01/02/2023 06:44:42 47.24 46.92 47.53 46.9 46.9 46.9 56.48 56.41 56.87 56.3 56.4 56.4
01/02/2023 06:44:43 47.05 47.18 47.53 46.9 46.9 46.9 55.81 56.35 56.87 56.3 56.4 56.4
01/02/2023 06:44:44 46.21 47.05 47.53 46.9 46.9 46.9 55.69 56.09 56.87 56.3 56.4 56.4
01/02/2023 06:44:45 47.11 46.93 47.53 46.9 46.9 46.9 55.92 56.21 56.87 56.3 56.4 56.4
01/02/2023 06:44:46 45.57 47.03 47.53 46.9 46.9 46.9 56.04 56.28 56.87 56.3 56.4 56.4
01/02/2023 06:44:47 46.55 46.54 47.53 46.9 46.9 46.9 56.16 56.25 56.87 56.3 56.4 56.4
01/02/2023 06:44:48 46.96 46.92 47.53 46.9 46.9 46.9 56.46 56.43 56.87 56.3 56.4 56.4
01/02/2023 06:44:49 47.22 47.29 47.53 46.9 46.9 46.9 56.58 56.66 56.87 56.3 56.4 56.4
01/02/2023 06:44:50 46.97 47.14 47.53 46.9 46.9 46.9 56.25 56.5 56.87 56.3 56.4 56.4
01/02/2023 06:44:51 47.27 47.32 47.53 46.9 46.9 46.9 56.31 56.56 56.87 56.3 56.4 56.4
01/02/2023 06:44:52 47.1 47.3 47.53 46.9 46.9 46.9 56.06 56.32 56.87 56.3 56.4 56.4
01/02/2023 06:44:53 47.63 47.76 47.76 46.9 46.9 46.9 56.05 56.34 56.87 56.3 56.4 56.4
01/02/2023 06:44:54 47.25 47.4 47.76 46.9 46.9 46.9 56.35 56.47 56.87 56.3 56.4 56.4
01/02/2023 06:44:55 47.24 47.54 47.76 46.9 46.9 46.9 56.09 56.38 56.87 56.3 56.4 56.4
01/02/2023 06:44:56 47.07 47.46 47.76 46.9 46.9 46.9 56.22 56.55 56.87 56.3 56.4 56.4
01/02/2023 06:44:57 46.88 47.14 47.76 46.9 46.9 46.9 57.12 56.94 56.94 56.3 56.4 56.4
01/02/2023 06:44:58 46.15 47.12 47.76 46.9 46.9 46.9 55.99 56.93 56.94 56.3 56.4 56.4
01/02/2023 06:44:59 46.94 47.06 47.76 46.9 46.9 46.9 56.67 56.66 56.94 56.3 56.4 56.4
01/02/2023 06:45:00 46.94 47.06 47.76 46.9 46.9 46.9 56.24 56.63 56.94 56.3 56.4 56.4
01/02/2023 06:45:01 46.86 47.18 47.76 46.9 46.9 46.9 56.35 56.54 56.94 56.3 56.4 56.4
01/02/2023 06:45:02 47.77 47.54 47.76 46.9 46.9 46.9 55.59 56.34 56.94 56.3 56.4 56.4
01/02/2023 06:45:03 46.62 47.45 47.76 46.9 46.9 46.9 57.04 56.69 56.94 56.3 56.4 56.4
01/02/2023 06:45:04 47.02 47.1 47.76 46.9 46.9 46.9 56.55 56.77 56.94 56.3 56.4 56.4
01/02/2023 06:45:05 46.85 47.18 47.76 46.9 46.9 46.9 56.46 56.71 56.94 56.3 56.4 56.4
01/02/2023 06:45:06 47.09 47.22 47.76 46.9 46.9 46.9 56.48 56.7 56.94 56.3 56.4 56.4
01/02/2023 06:45:07 46.87 47.14 47.76 46.9 46.9 46.9 56.94 56.86 56.94 56.3 56.4 56.4
01/02/2023 06:45:08 46.81 47.06 47.76 46.9 46.9 46.9 56.78 56.87 56.94 56.3 56.4 56.4
01/02/2023 06:45:09 47.43 47.36 47.76 46.9 46.9 46.9 56.43 56.78 56.94 56.3 56.4 56.4
01/02/2023 06:45:10 47.74 47.71 47.76 46.9 46.9 46.9 57.08 56.94 56.94 56.3 56.4 56.4
01/02/2023 06:45:11 47.29 47.59 47.76 46.9 46.9 46.9 57.91 57.72 57.72 56.4 56.4 56.4
01/02/2023 06:45:12 46.53 47.54 47.76 46.9 46.9 46.9 57.5 57.67 57.72 56.4 56.4 56.4
01/02/2023 06:45:13 47.28 47.25 47.76 46.9 46.9 46.9 57.2 57.53 57.72 56.4 56.4 56.4
01/02/2023 06:45:14 46.77 47.35 47.76 46.9 46.9 46.9 57.28 57.48 57.72 56.4 56.4 56.4
01/02/2023 06:45:15 47.58 47.45 47.76 46.9 46.9 46.9 56.68 57.33 57.72 56.4 56.4 56.4
01/02/2023 06:45:16 46.94 47.5 47.76 46.9 46.9 46.9 56.89 57.08 57.72 56.4 56.4 56.4
01/02/2023 06:45:17 46.91 47.14 47.76 46.9 46.9 46.9 57.02 57.1 57.72 56.4 56.4 56.4
01/02/2023 06:45:18 46.92 47.09 47.76 46.9 46.9 46.9 56.56 57.05 57.72 56.4 56.4 56.4
01/02/2023 06:45:19 46.83 47.13 47.76 46.9 46.9 46.9 56.45 56.94 57.72 56.4 56.4 56.4
01/02/2023 06:45:20 46.9 47.15 47.76 46.9 46.9 46.9 56.49 56.76 57.72 56.4 56.4 56.4
01/02/2023 06:45:21 47.33 47.36 47.76 46.9 46.9 46.9 56.21 56.46 57.72 56.4 56.4 56.4
01/02/2023 06:45:22 46.81 47.31 47.76 46.9 46.9 46.9 55.83 56.3 57.72 56.4 56.4 56.4
01/02/2023 06:45:23 47.33 47.71 47.71 46.9 46.9 46.9 56.4 56.36 57.72 56.4 56.4 56.4
01/02/2023 06:45:24 46.86 47.44 47.71 46.9 46.9 46.9 56.01 56.32 57.72 56.4 56.4 56.4
01/02/2023 06:45:25 46.73 47.02 47.71 46.9 46.9 46.9 56.75 56.65 57.72 56.4 56.4 56.4
01/02/2023 06:45:26 45.82 46.94 47.71 46.9 46.9 46.9 56.44 56.68 57.72 56.4 56.4 56.4
01/02/2023 06:45:27 47.34 47.02 47.71 46.9 46.9 46.9 56.26 56.58 57.72 56.4 56.4 56.4
01/02/2023 06:45:28 46.69 47.04 47.71 46.9 46.9 46.9 56.28 56.42 57.72 56.4 56.4 56.4
01/02/2023 06:45:29 46.18 46.84 47.71 46.9 46.9 46.9 55.79 56.4 57.72 56.4 56.4 56.4
01/02/2023 06:45:30 46.66 46.71 47.71 46.9 46.9 46.9 56.41 56.41 57.72 56.4 56.4 56.4
01/02/2023 06:45:31 47.06 47.05 47.71 46.9 46.9 46.9 56.82 56.85 57.72 56.4 56.4 56.4
01/02/2023 06:45:32 47.4 47.22 47.71 46.9 46.9 46.9 56.37 57.06 57.72 56.4 56.4 56.4
01/02/2023 06:45:33 46.44 47.28 47.71 46.9 46.9 46.9 56.16 56.54 57.72 56.4 56.4 56.4
01/02/2023 06:45:34 47.01 47.24 47.71 46.9 46.9 46.9 56.55 56.64 57.72 56.4 56.4 56.4
01/02/2023 06:45:35 47.22 47.45 47.71 46.9 46.9 46.9 56.5 56.56 57.72 56.4 56.4 56.4
01/02/2023 06:45:36 46.92 47.28 47.71 46.9 46.9 46.9 56.21 56.63 57.72 56.4 56.4 56.4
01/02/2023 06:45:37 47.54 47.55 47.71 46.9 46.9 46.9 56.16 56.46 57.72 56.3 56.4 56.4
01/02/2023 06:45:38 47.1 47.68 47.71 46.9 46.9 46.9 55.47 56.23 57.72 56.3 56.4 56.4
01/02/2023 06:45:39 46.86 47.16 47.71 46.9 46.9 46.9 56.32 56.31 57.72 56.3 56.4 56.4
01/02/2023 06:45:40 47.33 47.45 47.71 46.9 46.9 46.9 56.3 56.37 57.72 56.3 56.4 56.4
01/02/2023 06:45:41 47.28 47.41 47.71 46.9 46.9 46.9 55.98 56.38 57.67 56.3 56.4 56.4
01/02/2023 06:45:42 46.5 47.36 47.71 46.9 46.9 46.9 56.88 56.68 57.53 56.3 56.4 56.4
01/02/2023 06:45:43 46.9 47.21 47.71 46.9 46.9 46.9 56.84 56.97 57.48 56.3 56.4 56.4
01/02/2023 06:45:44 46.6 46.95 47.71 46.9 46.9 46.9 55.63 56.75 57.33 56.3 56.4 56.4
01/02/2023 06:45:45 46.8 46.94 47.71 46.9 46.9 46.9 56.11 56.24 57.1 56.3 56.4 56.4
01/02/2023 06:45:46 46.76 47.05 47.71 46.9 46.9 46.9 55.92 56.22 57.1 56.3 56.4 56.4
01/02/2023 06:45:47 46.72 46.96 47.71 46.9 46.9 46.9 56.49 56.39 57.06 56.3 56.4 56.4
01/02/2023 06:45:48 47.79 47.59 47.71 47 46.9 46.9 56.21 56.39 57.06 56.3 56.4 56.4
01/02/2023 06:45:49 46.5 47.51 47.71 47 46.9 46.9 56.15 56.57 57.06 56.3 56.4 56.4
01/02/2023 06:45:50 47.02 47.07 47.71 46.9 46.9 46.9 56.21 56.34 57.06 56.3 56.4 56.4
01/02/2023 06:45:51 46.49 46.97 47.71 46.9 46.9 46.9 56.36 56.39 57.06 56.3 56.4 56.4
01/02/2023 06:45:52 46.96 47.04 47.71 46.9 46.9 46.9 56.05 56.57 57.06 56.3 56.4 56.4
01/02/2023 06:45:53 47.05 47.12 47.68 46.9 46.9 46.9 56.58 56.64 57.06 56.3 56.4 56.4
01/02/2023 06:45:54 46.43 47.02 47.68 46.9 46.9 46.9 55.52 56.52 57.06 56.3 56.4 56.4
01/02/2023 06:45:55 46.26 47.08 47.68 46.9 46.9 46.9 56.26 56.26 57.06 56.3 56.4 56.4
01/02/2023 06:45:56 47.51 47.24 47.68 46.9 46.9 46.9 56.03 56.24 57.06 56.3 56.4 56.4
01/02/2023 06:45:57 46.92 47.17 47.68 46.9 46.9 46.9 56.29 56.47 57.06 56.3 56.4 56.4
01/02/2023 06:45:58 47.65 47.48 47.68 46.9 46.9 46.9 56.19 56.37 57.06 56.3 56.4 56.4
01/02/2023 06:45:59 47.29 47.7 47.7 46.9 46.9 46.9 56.84 56.8 57.06 56.3 56.4 56.4
01/02/2023 06:46:00 46.87 47.26 47.7 46.9 46.9 46.9 56.98 57.13 57.13 56.3 56.4 56.4
01/02/2023 06:46:01 46.56 47.27 47.7 46.9 46.9 46.9 56.33 56.79 57.13 56.3 56.4 56.4
01/02/2023 06:46:02 47.05 47.05 47.7 46.9 46.9 46.9 56.49 56.67 57.13 56.3 56.4 56.4
01/02/2023 06:46:03 46.4 47.05 47.7 46.9 46.9 46.9 56.34 56.77 57.13 56.3 56.4 56.4
01/02/2023 06:46:04 47.16 47.16 47.7 46.9 46.9 46.9 56.04 56.51 57.13 56.3 56.4 56.4
01/02/2023 06:46:05 46.93 47.07 47.7 46.9 46.9 46.9 56.26 56.35 57.13 56.3 56.4 56.4
01/02/2023 06:46:06 47.28 47.33 47.7 46.9 46.9 46.9 56.55 56.52 57.13 56.3 56.4 56.4
01/02/2023 06:46:07 46.66 47.25 47.7 46.9 46.9 46.9 55.3 56.39 57.13 56.3 56.4 56.4
01/02/2023 06:46:08 46.99 47.03 47.7 46.9 46.9 46.9 56.13 56.17 57.13 56.3 56.4 56.4
01/02/2023 06:46:09 46.55 47.18 47.7 46.9 46.9 46.9 56.03 56.29 57.13 56.3 56.4 56.4
01/02/2023 06:46:10 46.68 46.9 47.7 46.9 46.9 46.9 56.47 56.5 57.13 56.3 56.4 56.4
01/02/2023 06:46:11 47.12 47.34 47.7 46.9 46.9 46.9 56.56 56.59 57.13 56.3 56.4 56.4
01/02/2023 06:46:12 47.27 47.32 47.7 46.9 46.9 46.9 56.08 56.44 57.13 56.3 56.4 56.4
01/02/2023 06:46:13 46.8 47.11 47.7 46.9 46.9 46.9 56.13 56.41 57.13 56.3 56.4 56.4
01/02/2023 06:46:14 47.7 47.56 47.7 46.9 46.9 46.9 56.23 56.4 57.13 56.3 56.4 56.4
01/02/2023 06:46:15 46.94 47.5 47.7 46.9 46.9 46.9 56.41 56.48 57.13 56.3 56.4 56.4
01/02/2023 06:46:16 46.5 47.14 47.7 46.9 46.9 46.9 56.36 56.53 57.13 56.3 56.4 56.4
01/02/2023 06:46:17 47.18 47.15 47.7 46.9 46.9 46.9 56.89 56.89 57.13 56.3 56.4 56.4
01/02/2023 06:46:18 46.49 47.23 47.7 46.9 46.9 46.9 57.26 57.15 57.15 56.3 56.4 56.4
01/02/2023 06:46:19 46.71 47.11 47.7 46.9 46.9 46.9 58.33 58 58 56.3 56.4 56.4
01/02/2023 06:46:20 47.77 47.43 47.7 46.9 46.9 46.9 59.62 59.18 59.18 56.3 56.4 56.4
01/02/2023 06:46:21 47.58 47.63 47.7 46.9 46.9 46.9 61.94 61.38 61.38 56.4 56.4 56.4
01/02/2023 06:46:22 47.47 47.84 47.84 46.9 46.9 46.9 62.5 62.31 62.31 56.4 56.4 56.4
01/02/2023 06:46:23 47.77 47.89 47.89 46.9 46.9 46.9 62.75 62.66 62.66 56.5 56.4 56.4
01/02/2023 06:46:24 46.65 47.73 47.89 46.9 46.9 46.9 61.09 62.63 62.66 56.5 56.4 56.4
01/02/2023 06:46:25 46.94 47.19 47.89 46.9 46.9 46.9 60.79 61.69 62.66 56.5 56.5 56.4
01/02/2023 06:46:26 46.82 47.11 47.89 46.9 46.9 46.9 59.72 61.32 62.66 56.5 56.5 56.4
01/02/2023 06:46:27 46.96 47.07 47.89 46.9 46.9 46.9 58.55 60.18 62.66 56.5 56.5 56.4
01/02/2023 06:46:28 46.69 47.18 47.89 46.9 46.9 46.9 56.96 59.3 62.66 56.5 56.5 56.4
01/02/2023 06:46:29 46.74 47 47.89 46.9 46.9 46.9 56.49 58.07 62.66 56.5 56.5 56.4
01/02/2023 06:46:30 46.88 46.97 47.89 46.9 46.9 46.9 56.44 57.15 62.66 56.5 56.5 56.4
01/02/2023 06:46:31 46.8 46.93 47.89 46.9 46.9 46.9 56.34 56.71 62.66 56.5 56.5 56.4
01/02/2023 06:46:32 46.34 46.89 47.89 46.9 46.9 46.9 56.2 56.63 62.66 56.5 56.5 56.4
01/02/2023 06:46:33 47 46.92 47.89 46.9 46.9 46.9 56.19 56.41 62.66 56.5 56.5 56.4
01/02/2023 06:46:34 46.51 46.93 47.89 46.9 46.9 46.9 56.5 56.57 62.66 56.5 56.5 56.4
01/02/2023 06:46:35 46.75 47.11 47.89 46.9 46.9 46.9 56.37 56.63 62.66 56.5 56.5 56.4
01/02/2023 06:46:36 45.33 46.77 47.89 46.9 46.9 46.9 56.22 56.53 62.66 56.5 56.5 56.4
01/02/2023 06:46:37 46.9 46.69 47.89 46.9 46.9 46.9 55.89 56.31 62.66 56.5 56.5 56.4
01/02/2023 06:46:38 46.49 46.71 47.89 46.9 46.9 46.9 56.12 56.3 62.66 56.5 56.5 56.4
01/02/2023 06:46:39 46.82 46.91 47.89 46.9 46.9 46.9 56.67 56.57 62.66 56.5 56.5 56.4
01/02/2023 06:46:40 47.22 47.19 47.89 46.9 46.9 46.9 56.24 56.47 62.66 56.6 56.5 56.4
01/02/2023 06:46:41 47.53 47.6 47.89 46.9 46.9 46.9 56.31 56.48 62.66 56.6 56.5 56.4
01/02/2023 06:46:42 46.84 47.38 47.89 46.9 46.9 46.9 56.11 56.51 62.66 56.6 56.5 56.4
01/02/2023 06:46:43 45.91 47.08 47.89 46.9 46.9 46.9 56.11 56.47 62.66 56.6 56.5 56.4
01/02/2023 06:46:44 47.07 46.9 47.89 46.9 46.9 46.9 56.12 56.21 62.66 56.6 56.5 56.4
01/02/2023 06:46:45 46.72 46.98 47.89 46.9 46.9 46.9 55.95 56.18 62.66 56.6 56.5 56.4
01/02/2023 06:46:46 46.9 46.97 47.89 46.9 46.9 46.9 56.41 56.43 62.66 56.6 56.5 56.4
01/02/2023 06:46:47 47.52 47.49 47.89 46.9 46.9 46.9 56.55 56.56 62.66 56.6 56.5 56.4
01/02/2023 06:46:48 47.67 47.63 47.89 46.9 46.9 46.9 56 56.5 62.66 56.6 56.5 56.4
01/02/2023 06:46:49 46.88 47.58 47.89 46.9 46.9 46.9 55.61 56.36 62.66 56.6 56.5 56.4
01/02/2023 06:46:50 46.81 47.2 47.89 46.9 46.9 46.9 56.69 56.45 62.66 56.6 56.5 56.4
01/02/2023 06:46:51 47.45 47.65 47.89 46.9 46.9 46.9 55.91 56.54 62.66 56.6 56.5 56.4
01/02/2023 06:46:52 46.65 47.17 47.89 46.9 46.9 46.9 56.19 56.34 62.66 56.6 56.5 56.4
01/02/2023 06:46:53 46.5 47.15 47.73 46.9 46.9 46.9 56.14 56.3 62.63 56.5 56.5 56.4
01/02/2023 06:46:54 46.48 46.77 47.65 46.9 46.9 46.9 55.82 56.14 61.69 56.5 56.5 56.4
01/02/2023 06:46:55 46.89 46.9 47.65 46.9 46.9 46.9 56.24 56.24 61.32 56.6 56.5 56.4
01/02/2023 06:46:56 46.83 47.17 47.65 46.9 46.9 46.9 56.34 56.53 60.18 56.6 56.5 56.4
01/02/2023 06:46:57 46.34 46.8 47.65 46.9 46.9 46.9 56.06 56.33 59.3 56.6 56.5 56.4
01/02/2023 06:46:58 47.03 46.93 47.65 46.9 46.9 46.9 56.09 56.31 58.07 56.5 56.5 56.4
01/02/2023 06:46:59 46.48 47.16 47.65 46.9 46.9 46.9 56.23 56.45 57.15 56.6 56.5 56.4
01/02/2023 06:47:00 47.32 47.09 47.65 46.9 46.9 46.9 56.36 56.49 56.71 56.5 56.5 56.4
01/02/2023 06:47:01 46.79 47.31 47.65 46.9 46.9 46.9 56.77 56.79 56.79 56.6 56.5 56.4
01/02/2023 06:47:02 46.51 46.92 47.65 46.9 46.9 46.9 56.01 56.57 56.79 56.6 56.5 56.4
01/02/2023 06:47:03 46.44 46.63 47.65 46.9 46.9 46.9 56.26 56.56 56.79 56.5 56.5 56.4
01/02/2023 06:47:04 46.66 46.83 47.65 46.9 46.9 46.9 56.03 56.41 56.79 56.5 56.5 56.4
01/02/2023 06:47:05 46.12 46.72 47.65 46.9 46.9 46.9 56.44 56.46 56.79 56.5 56.5 56.4
01/02/2023 06:47:06 47.53 47.34 47.65 46.9 46.9 46.9 56.29 56.52 56.79 56.5 56.5 56.4
01/02/2023 06:47:07 46.92 47.34 47.65 46.9 46.9 46.9 55.7 56.37 56.79 56.5 56.5 56.4
01/02/2023 06:47:08 46.45 47.2 47.65 46.9 46.9 46.9 56.38 56.37 56.79 56.5 56.5 56.4
01/02/2023 06:47:09 47.04 47.12 47.65 46.9 46.9 46.9 56.63 56.53 56.79 56.5 56.5 56.4
01/02/2023 06:47:10 47.21 47.11 47.65 46.9 46.9 46.9 55.53 56.54 56.79 56.5 56.5 56.4
01/02/2023 06:47:11 47.1 47.28 47.65 46.9 46.9 46.9 55.87 55.97 56.79 56.5 56.5 56.4
01/02/2023 06:47:12 47.2 47.39 47.65 46.9 46.9 46.9 56.12 56.18 56.79 56.5 56.5 56.4
01/02/2023 06:47:13 46.43 47.18 47.65 46.9 46.9 46.9 56.48 56.6 56.79 56.5 56.5 56.4
01/02/2023 06:47:14 46.84 47.1 47.65 46.9 46.9 46.9 56.38 56.55 56.79 56.5 56.5 56.4
01/02/2023 06:47:15 48.02 47.65 47.65 46.9 46.9 46.9 61.19 60.59 60.59 56.6 56.5 56.4
01/02/2023 06:47:16 46.85 47.57 47.65 46.9 46.9 46.9 59.43 60.04 60.59 56.6 56.5 56.4
01/02/2023 06:47:17 47.28 47.47 47.65 46.9 46.9 46.9 60.3 60.47 60.59 56.6 56.5 56.4
01/02/2023 06:47:18 46.74 47.2 47.65 46.9 46.9 46.9 59.14 60.07 60.59 56.6 56.5 56.4
01/02/2023 06:47:19 46.76 47.23 47.65 46.9 46.9 46.9 58.34 59.49 60.59 56.6 56.5 56.4
01/02/2023 06:47:20 47.39 47.26 47.65 46.9 46.9 46.9 56.62 58.66 60.59 56.6 56.5 56.4
01/02/2023 06:47:21 47.19 47.3 47.65 46.9 46.9 46.9 57.99 58.01 60.59 56.6 56.5 56.4
01/02/2023 06:47:22 47.57 47.67 47.67 46.9 46.9 46.9 57.96 58.06 60.59 56.6 56.5 56.4
01/02/2023 06:47:23 47.49 47.6 47.67 46.9 46.9 46.9 57.55 58.2 60.59 56.7 56.5 56.4
01/02/2023 06:47:24 47.41 47.57 47.67 46.9 46.9 46.9 56.43 57.53 60.59 56.7 56.5 56.4
01/02/2023 06:47:25 46.51 47.44 47.67 46.9 46.9 46.9 56.25 56.83 60.59 56.7 56.5 56.4
01/02/2023 06:47:26 47.01 47.23 47.67 46.9 46.9 46.9 56.22 56.57 60.59 56.7 56.5 56.4
01/02/2023 06:47:27 47.7 47.63 47.67 46.9 46.9 46.9 57.24 56.98 60.59 56.7 56.5 56.4
01/02/2023 06:47:28 46.2 47.45 47.67 46.9 46.9 46.9 56.11 56.98 60.59 56.6 56.5 56.4
01/02/2023 06:47:29 47.5 47.4 47.67 46.9 46.9 46.9 57.73 57.49 60.59 56.7 56.5 56.4
01/02/2023 06:47:30 47.64 47.68 47.68 46.9 46.9 46.9 56.61 57.5 60.59 56.7 56.5 56.4
01/02/2023 06:47:31 47.39 47.62 47.68 46.9 46.9 46.9 56.38 57.24 60.59 56.7 56.5 56.4
01/02/2023 06:47:32 46.72 47.51 47.68 46.9 46.9 46.9 56.22 56.53 60.59 56.7 56.5 56.4
01/02/2023 06:47:33 46.4 47.05 47.68 46.9 46.9 46.9 55.99 56.44 60.59 56.7 56.5 56.4
01/02/2023 06:47:34 47.05 47 47.68 46.9 46.9 46.9 56.11 56.25 60.59 56.7 56.5 56.4
01/02/2023 06:47:35 46.74 47.05 47.68 46.9 46.9 46.9 56 56.15 60.59 56.7 56.5 56.4
01/02/2023 06:47:36 46.61 46.9 47.68 46.9 46.9 46.9 55.79 56.15 60.59 56.6 56.5 56.4
01/02/2023 06:47:37 47.09 47.18 47.68 46.9 46.9 46.9 56.17 56.2 60.59 56.7 56.5 56.4
01/02/2023 06:47:38 47.14 47.16 47.68 46.9 46.9 46.9 56.24 56.37 60.59 56.6 56.5 56.4
01/02/2023 06:47:39 47.41 47.49 47.68 46.9 46.9 46.9 56.3 56.45 60.59 56.6 56.5 56.4
01/02/2023 06:47:40 47.12 47.49 47.68 46.9 46.9 46.9 56.28 56.34 60.59 56.6 56.5 56.4
01/02/2023 06:47:41 47.56 47.64 47.68 46.9 46.9 46.9 56.02 56.54 60.59 56.6 56.5 56.4
01/02/2023 06:47:42 46.9 47.34 47.68 46.9 46.9 46.9 56.05 56.28 60.59 56.6 56.5 56.4
01/02/2023 06:47:43 46.74 47.08 47.68 46.9 46.9 46.9 56.59 56.43 60.59 56.6 56.5 56.4
01/02/2023 06:47:44 46.57 47.15 47.68 46.9 46.9 46.9 55.86 56.46 60.59 56.6 56.5 56.4
01/02/2023 06:47:45 47.58 47.36 47.68 46.9 46.9 46.9 56.59 56.49 60.47 56.6 56.5 56.4
01/02/2023 06:47:46 47.22 47.47 47.68 46.9 46.9 46.9 56.33 56.56 60.47 56.6 56.5 56.4
01/02/2023 06:47:47 47.16 47.49 47.68 46.9 46.9 46.9 56.01 56.33 60.07 56.6 56.5 56.4
01/02/2023 06:47:48 47.69 47.6 47.68 47 46.9 46.9 56.02 56.4 59.49 56.6 56.5 56.4
01/02/2023 06:47:49 46.75 47.57 47.68 47 46.9 46.9 56.28 56.33 58.66 56.6 56.5 56.4
01/02/2023 06:47:50 46.78 47.2 47.68 47 46.9 46.9 55.66 56.31 58.2 56.6 56.5 56.4
01/02/2023 06:47:51 47.37 47.34 47.68 47 46.9 46.9 56.85 56.67 58.2 56.6 56.5 56.4
01/02/2023 06:47:52 47.18 47.52 47.68 47 46.9 46.9 56.29 56.55 58.2 56.6 56.5 56.4
01/02/2023 06:47:53 47.26 47.45 47.68 47 46.9 46.9 55.86 56.44 57.53 56.6 56.5 56.4
01/02/2023 06:47:54 47.49 47.58 47.68 47 46.9 46.9 55.66 56.21 57.5 56.6 56.5 56.4
01/02/2023 06:47:55 47.01 47.67 47.68 47 46.9 46.9 56.23 56.14 57.5 56.6 56.5 56.4
01/02/2023 06:47:56 46.4 47.08 47.68 47 46.9 46.9 56.31 56.28 57.5 56.6 56.5 56.4
01/02/2023 06:47:57 47.2 47.06 47.68 47 46.9 46.9 55.6 56.25 57.5 56.6 56.5 56.4
01/02/2023 06:47:58 47.36 47.38 47.68 47 46.9 46.9 56.08 56.08 57.5 56.6 56.5 56.4
01/02/2023 06:47:59 46.47 47.2 47.68 47 46.9 46.9 56.29 56.34 57.5 56.6 56.5 56.4
01/02/2023 06:48:00 46.63 47.04 47.67 47 46.9 46.9 56.46 56.5 57.24 56.6 56.5 56.4
01/02/2023 06:48:01 47.34 47.2 47.67 47 46.9 46.9 55.31 56.32 56.67 56.6 56.5 56.4
01/02/2023 06:48:02 47.14 47.37 47.67 47 46.9 46.9 56.13 56.15 56.67 56.6 56.5 56.4
01/02/2023 06:48:03 46.2 47.22 47.67 47 46.9 46.9 56.18 56.21 56.67 56.6 56.5 56.4
01/02/2023 06:48:04 47.03 46.96 47.67 47 46.9 46.9 55.99 56.35 56.67 56.6 56.5 56.4
01/02/2023 06:48:05 47.59 47.5 47.67 47 46.9 46.9 56.66 56.56 56.67 56.6 56.5 56.4
01/02/2023 06:48:06 47.57 47.69 47.69 47 46.9 46.9 56.44 56.68 56.68 56.6 56.5 56.4
01/02/2023 06:48:07 46.54 47.59 47.69 47 46.9 46.9 56.51 56.56 56.68 56.6 56.5 56.4
01/02/2023 06:48:08 46.31 47 47.69 47 46.9 46.9 56.2 56.5 56.68 56.6 56.5 56.4
01/02/2023 06:48:09 46.7 46.74 47.69 47 46.9 46.9 55.36 56.36 56.68 56.6 56.5 56.4
01/02/2023 06:48:10 47.43 47.33 47.69 47 46.9 46.9 56.29 56.19 56.68 56.6 56.5 56.4
01/02/2023 06:48:11 46.78 47.34 47.69 47 46.9 46.9 56.19 56.32 56.68 56.6 56.5 56.4
01/02/2023 06:48:12 45.99 46.87 47.69 47 46.9 46.9 56.46 56.42 56.68 56.6 56.5 56.4
01/02/2023 06:48:13 46.86 46.9 47.69 47 46.9 46.9 56.15 56.37 56.68 56.6 56.5 56.4
01/02/2023 06:48:14 47.07 47.17 47.69 47 46.9 46.9 55.76 56.32 56.68 56.6 56.5 56.4
01/02/2023 06:48:15 47.37 47.48 47.69 47 46.9 46.9 56.01 56.15 56.68 56.6 56.5 56.4
01/02/2023 06:48:16 46.84 47.43 47.69 47 46.9 46.9 56.65 56.65 56.68 56.6 56.5 56.4
01/02/2023 06:48:17 47.39 47.46 47.69 47 46.9 46.9 56.38 56.48 56.68 56.6 56.5 56.4
01/02/2023 06:48:18 46.67 47.36 47.69 47 46.9 46.9 56.24 56.54 56.68 56.6 56.5 56.4
01/02/2023 06:48:19 45.87 46.85 47.69 47 46.9 46.9 56 56.3 56.68 56.6 56.5 56.4
01/02/2023 06:48:20 46.95 46.8 47.69 47 46.9 46.9 56.47 56.43 56.68 56.6 56.5 56.4
01/02/2023 06:48:21 46.27 46.76 47.69 47 46.9 46.9 56.32 56.56 56.68 56.6 56.5 56.4
01/02/2023 06:48:22 46.92 46.91 47.69 47 46.9 46.9 55.86 56.46 56.68 56.6 56.5 56.4
01/02/2023 06:48:23 47.33 47.31 47.69 47 46.9 46.9 56.67 56.54 56.68 56.6 56.5 56.4
01/02/2023 06:48:24 46.4 47.18 47.69 47 46.9 46.9 55.64 56.51 56.68 56.6 56.5 56.4
01/02/2023 06:48:25 47.44 47.24 47.69 47 46.9 46.9 55.92 56.09 56.68 56.6 56.5 56.4
01/02/2023 06:48:26 46.44 47.27 47.69 47 46.9 46.9 55.93 56.08 56.68 56.6 56.5 56.4
01/02/2023 06:48:27 46.9 47.16 47.69 47 46.9 46.9 56.27 56.34 56.68 56.6 56.5 56.4
01/02/2023 06:48:28 46.32 47.15 47.69 47 46.9 46.9 55.66 56.21 56.68 56.6 56.5 56.4
01/02/2023 06:48:29 47.17 47.21 47.69 47 46.9 46.9 55.73 55.93 56.68 56.6 56.5 56.4
01/02/2023 06:48:30 46.44 47.08 47.69 47 46.9 46.9 56.21 56.13 56.68 56.6 56.5 56.4
01/02/2023 06:48:31 47.56 47.36 47.69 47 46.9 46.9 55.52 56.1 56.68 56.6 56.5 56.4
01/02/2023 06:48:32 46.76 47.23 47.69 47 46.9 46.9 56.13 56.1 56.68 56.6 56.5 56.4
01/02/2023 06:48:33 47.07 47.24 47.69 47 46.9 46.9 55.86 56.25 56.68 56.6 56.5 56.4
01/02/2023 06:48:34 47.16 47.29 47.69 47 46.9 46.9 56.12 56.21 56.68 56.6 56.5 56.4
01/02/2023 06:48:35 46.71 47.26 47.69 47 46.9 46.9 56.57 56.6 56.68 56.6 56.5 56.4
01/02/2023 06:48:36 46.92 46.97 47.59 47 46.9 46.9 55.79 56.34 56.65 56.6 56.5 56.4
01/02/2023 06:48:37 47.1 47.32 47.48 47 46.9 46.9 56.29 56.26 56.65 56.6 56.5 56.4
01/02/2023 06:48:38 46.89 47.05 47.48 47 46.9 46.9 55.94 56.29 56.65 56.6 56.5 56.4
01/02/2023 06:48:39 46.7 47.06 47.48 47 46.9 46.9 56.21 56.27 56.65 56.6 56.5 56.4
01/02/2023 06:48:40 46.78 47.16 47.48 47 46.9 46.9 56.5 56.48 56.65 56.6 56.5 56.4
01/02/2023 06:48:41 46.99 47.06 47.48 47 46.9 46.9 56.1 56.55 56.65 56.6 56.5 56.4
01/02/2023 06:48:42 46.78 47.13 47.48 47 46.9 46.9 56.44 56.47 56.65 56.6 56.5 56.4
01/02/2023 06:48:43 47.1 47.3 47.48 47 46.9 46.9 56.32 56.67 56.67 56.6 56.5 56.4
01/02/2023 06:48:44 47.06 47.37 47.48 47 46.9 46.9 56.19 56.37 56.67 56.6 56.5 56.4
01/02/2023 06:48:45 47.63 47.48 47.48 47 46.9 46.9 55.99 56.33 56.67 56.6 56.5 56.4
01/02/2023 06:48:46 47.01 47.54 47.54 47 46.9 46.9 56.54 56.56 56.67 56.6 56.5 56.4
01/02/2023 06:48:47 46.98 47.54 47.54 47 46.9 46.9 56.49 56.65 56.67 56.6 56.5 56.4
01/02/2023 06:48:48 47.15 47.2 47.54 47 46.9 46.9 56.6 56.6 56.67 56.6 56.5 56.4
01/02/2023 06:48:49 47.15 47.53 47.54 47 46.9 46.9 56.2 56.67 56.67 56.6 56.5 56.4
01/02/2023 06:48:50 47.21 47.22 47.54 47 46.9 46.9 56.13 56.44 56.67 56.6 56.5 56.4
01/02/2023 06:48:51 45.6 47.16 47.54 47 46.9 46.9 55.66 56.26 56.67 56.6 56.5 56.4
01/02/2023 06:48:52 47.16 46.94 47.54 47 46.9 46.9 56.36 56.34 56.67 56.6 56.5 56.4
01/02/2023 06:48:53 46.94 47.25 47.54 47 46.9 46.9 56.03 56.41 56.67 56.6 56.5 56.4
01/02/2023 06:48:54 47.02 47.18 47.54 47 46.9 46.9 55.99 56.29 56.67 56.6 56.5 56.4
01/02/2023 06:48:55 46.57 47.33 47.54 47 46.9 46.9 55.99 56.12 56.67 56.6 56.5 56.4
01/02/2023 06:48:56 47.39 47.19 47.54 47 46.9 46.9 56.74 56.57 56.67 56.6 56.5 56.4
01/02/2023 06:48:57 47 47.44 47.54 47 46.9 46.9 56.31 56.62 56.67 56.6 56.5 56.4
01/02/2023 06:48:58 46.86 47.39 47.54 47 46.9 46.9 56.13 56.72 56.72 56.6 56.5 56.4
01/02/2023 06:48:59 47.56 47.59 47.59 47 46.9 46.9 56.53 56.51 56.72 56.6 56.5 56.4
01/02/2023 06:49:00 47.09 47.25 47.59 47 46.9 46.9 56.38 56.56 56.72 56.6 56.5 56.4
01/02/2023 06:49:01 46.75 47.22 47.59 47 46.9 46.9 56 56.34 56.72 56.6 56.5 56.4
01/02/2023 06:49:02 47.75 47.56 47.59 47 46.9 46.9 56.66 56.68 56.72 56.6 56.5 56.4
01/02/2023 06:49:03 46.74 47.48 47.59 47 46.9 46.9 56.45 56.56 56.72 56.6 56.5 56.4
01/02/2023 06:49:04 45.98 47.19 47.59 47 46.9 46.9 56.06 56.61 56.72 56.6 56.5 56.4
01/02/2023 06:49:05 47.24 47.08 47.59 47 46.9 46.9 57.1 56.94 56.94 56.6 56.5 56.4
01/02/2023 06:49:06 47.06 47.23 47.59 47 46.9 46.9 56.59 56.82 56.94 56.6 56.5 56.4
01/02/2023 06:49:07 46.42 47.05 47.59 47 46.9 46.9 56.16 56.78 56.94 56.6 56.5 56.4
01/02/2023 06:49:08 47.09 47.14 47.59 47 46.9 46.9 56.95 56.96 56.96 56.6 56.5 56.4
01/02/2023 06:49:09 47.16 47.32 47.59 47 46.9 46.9 56.25 56.73 56.96 56.6 56.5 56.4
01/02/2023 06:49:10 46.55 47.16 47.59 47 46.9 46.9 56.4 56.64 56.96 56.6 56.5 56.4
01/02/2023 06:49:11 46.41 46.98 47.59 47 46.9 46.9 55.79 56.48 56.96 56.6 56.5 56.4
01/02/2023 06:49:12 47.02 46.97 47.59 47 46.9 46.9 56.32 56.31 56.96 56.6 56.5 56.4
01/02/2023 06:49:13 46.52 47.03 47.59 47 46.9 46.9 56.5 56.54 56.96 56.6 56.5 56.4
01/02/2023 06:49:14 46.24 46.56 47.59 47 46.9 46.9 55.98 56.35 56.96 56.6 56.5 56.4
01/02/2023 06:49:15 46.28 46.7 47.59 47 46.9 46.9 55.96 56.12 56.96 56.6 56.5 56.4
01/02/2023 06:49:16 46.74 46.74 47.59 47 46.9 46.9 56.15 56.43 56.96 56.6 56.5 56.4
01/02/2023 06:49:17 46.72 46.89 47.59 47 46.9 46.9 56.28 56.48 56.96 56.6 56.5 56.4
01/02/2023 06:49:18 47.06 47.05 47.59 47 46.9 46.9 56.15 56.37 56.96 56.6 56.5 56.4
01/02/2023 06:49:19 47.07 47.28 47.59 47 46.9 46.9 56.49 56.68 56.96 56.6 56.5 56.4
01/02/2023 06:49:20 46.34 47.07 47.59 46.9 46.9 46.9 56.92 57 57 56.6 56.5 56.4
01/02/2023 06:49:21 46.29 46.79 47.59 46.9 46.9 46.9 56.25 56.63 57 56.6 56.5 56.4
01/02/2023 06:49:22 46.97 47.03 47.59 46.9 46.9 46.9 56.68 56.71 57 56.6 56.5 56.4
01/02/2023 06:49:23 46.7 46.88 47.59 46.9 46.9 46.9 56.09 56.61 57 56.6 56.5 56.4
01/02/2023 06:49:24 46.42 47 47.59 46.9 46.9 46.9 56.91 56.74 57 56.6 56.5 56.4
01/02/2023 06:49:25 46.02 46.49 47.59 46.9 46.9 46.9 56.78 57.18 57.18 56.6 56.5 56.4
01/02/2023 06:49:26 46.32 46.59 47.59 46.9 46.9 46.9 55.97 56.68 57.18 56.6 56.5 56.4
01/02/2023 06:49:27 46.16 46.62 47.59 46.9 46.9 46.9 56.57 56.5 57.18 56.6 56.5 56.4
01/02/2023 06:49:28 46.41 46.54 47.59 46.9 46.9 46.9 55.91 56.48 57.18 56.6 56.5 56.4
01/02/2023 06:49:29 46.63 46.75 47.56 46.9 46.9 46.9 55.35 56.1 57.18 56.6 56.5 56.4
01/02/2023 06:49:30 46.68 46.81 47.56 46.9 46.9 46.9 56.04 55.98 57.18 56.6 56.5 56.4
01/02/2023 06:49:31 47.25 47.14 47.56 46.9 46.9 46.9 56.22 56.27 57.18 56.6 56.5 56.4
01/02/2023 06:49:32 46.53 47.12 47.48 46.9 46.9 46.9 57.12 56.88 57.18 56.6 56.5 56.4
01/02/2023 06:49:33 46.33 46.8 47.32 46.9 46.9 46.9 56.08 56.71 57.18 56.6 56.5 56.4
01/02/2023 06:49:34 45.94 46.56 47.32 46.9 46.9 46.9 55.79 56.41 57.18 56.6 56.5 56.4
01/02/2023 06:49:35 46.1 46.35 47.32 46.9 46.9 46.9 56.09 56.25 57.18 56.6 56.5 56.4
01/02/2023 06:49:36 46.66 46.56 47.32 46.9 46.9 46.9 56.72 56.68 57.18 56.6 56.5 56.4
01/02/2023 06:49:37 47.09 47.03 47.32 46.9 46.9 46.9 56.11 56.49 57.18 56.6 56.5 56.4
01/02/2023 06:49:38 47.16 47.1 47.32 46.9 46.9 46.9 55.98 56.35 57.18 56.6 56.5 56.4
01/02/2023 06:49:39 47.5 47.52 47.52 46.9 46.9 46.9 56.28 56.57 57.18 56.6 56.5 56.4
01/02/2023 06:49:40 47.3 47.55 47.55 46.9 46.9 46.9 56.11 56.34 57.18 56.6 56.5 56.4
01/02/2023 06:49:41 46.91 47.61 47.61 46.9 46.9 46.9 56.47 56.46 57.18 56.6 56.5 56.4
01/02/2023 06:49:42 46.44 47.16 47.61 46.9 46.9 46.9 55.99 56.48 57.18 56.6 56.5 56.4
01/02/2023 06:49:43 47.06 47.05 47.61 46.9 46.9 46.9 56.08 56.22 57.18 56.6 56.5 56.4
01/02/2023 06:49:44 46.83 46.98 47.61 46.9 46.9 46.9 56.13 56.31 57.18 56.6 56.5 56.4
01/02/2023 06:49:45 46.66 47.03 47.61 46.9 46.9 46.9 56.41 56.38 57.18 56.6 56.5 56.4
01/02/2023 06:49:46 46.64 46.97 47.61 46.9 46.9 46.9 56.07 56.46 57.18 56.6 56.5 56.4
01/02/2023 06:49:47 47 47.16 47.61 46.9 46.9 46.9 56.7 56.74 57.18 56.6 56.5 56.4
01/02/2023 06:49:48 46.75 47.01 47.61 46.9 46.9 46.9 56.76 57.07 57.18 56.6 56.5 56.4
01/02/2023 06:49:49 46.27 46.93 47.61 46.9 46.9 46.9 55.81 56.64 57.18 56.6 56.5 56.4
01/02/2023 06:49:50 46.9 47.06 47.61 46.9 46.9 46.9 56.44 56.42 57.18 56.6 56.5 56.4
01/02/2023 06:49:51 46.79 47.06 47.61 46.9 46.9 46.9 56.04 56.54 57.18 56.6 56.5 56.4
01/02/2023 06:49:52 47.42 47.21 47.61 46.9 46.9 46.9 55.87 56.24 57.18 56.6 56.5 56.4
01/02/2023 06:49:53 46.76 47.36 47.61 46.9 46.9 46.9 56.44 56.39 57.18 56.6 56.5 56.4
01/02/2023 06:49:54 46.59 46.82 47.61 46.9 46.9 46.9 56.36 56.41 57.18 56.6 56.5 56.4
01/02/2023 06:49:55 46.16 46.81 47.61 46.9 46.9 46.9 56.23 56.55 57.07 56.6 56.5 56.4
01/02/2023 06:49:56 46.93 47.05 47.61 46.9 46.9 46.9 55.78 56.24 57.07 56.6 56.5 56.4
01/02/2023 06:49:57 47.08 47.27 47.61 46.9 46.9 46.9 56.37 56.34 57.07 56.6 56.5 56.4
01/02/2023 06:49:58 47.64 47.5 47.61 46.9 46.9 46.9 56.7 56.61 57.07 56.6 56.5 56.4
01/02/2023 06:49:59 46.91 47.58 47.61 46.9 46.9 46.9 55.99 56.63 57.07 56.6 56.5 56.4
01/02/2023 06:50:00 46.83 47.32 47.61 46.9 46.9 46.9 56.44 56.54 57.07 56.6 56.5 56.4
01/02/2023 06:50:01 47.5 47.42 47.61 46.9 46.9 46.9 56.27 56.45 57.07 56.6 56.5 56.4
01/02/2023 06:50:02 47.14 47.48 47.61 46.9 46.9 46.9 57.17 56.95 57.07 56.6 56.5 56.4
01/02/2023 06:50:03 46.97 47.48 47.61 46.9 46.9 46.9 56.6 56.94 57.07 56.6 56.5 56.4
01/02/2023 06:50:04 46.56 47.21 47.61 46.9 46.9 46.9 56.2 56.96 57.07 56.6 56.5 56.4
01/02/2023 06:50:05 46.71 46.89 47.61 46.9 46.9 46.9 55.63 56.37 57.07 56.6 56.5 56.4
01/02/2023 06:50:06 46.95 47.13 47.61 46.9 46.9 46.9 56.22 56.24 57.07 56.6 56.5 56.4
01/02/2023 06:50:07 46.89 47.05 47.61 46.9 46.9 46.9 57.08 56.91 57.07 56.6 56.5 56.4
01/02/2023 06:50:08 47.44 47.48 47.61 46.9 46.9 46.9 56.33 56.75 57.07 56.6 56.5 56.4
01/02/2023 06:50:09 46.77 47.27 47.61 46.9 46.9 46.9 56.12 56.61 57.07 56.6 56.5 56.4
01/02/2023 06:50:10 46.87 47.06 47.61 46.9 46.9 46.9 55.95 56.25 57.07 56.6 56.5 56.4
01/02/2023 06:50:11 45.69 47.04 47.58 46.9 46.9 46.9 56.54 56.44 57.07 56.6 56.5 56.4
01/02/2023 06:50:12 46.71 46.81 47.58 46.9 46.9 46.9 56.31 56.69 57.07 56.6 56.5 56.4
01/02/2023 06:50:13 47.18 47.22 47.58 46.9 46.9 46.9 56.34 56.52 57.07 56.6 56.5 56.4
01/02/2023 06:50:14 47.12 47.19 47.58 46.9 46.9 46.9 56.54 56.56 57.07 56.6 56.5 56.4
01/02/2023 06:50:15 46.78 47.09 47.58 46.9 46.9 46.9 56.4 56.56 57.07 56.6 56.5 56.4
01/02/2023 06:50:16 47.42 47.29 47.58 46.9 46.9 46.9 55.8 56.51 57.07 56.6 56.5 56.4
01/02/2023 06:50:17 46.71 47.35 47.58 46.9 46.9 46.9 56.05 56.26 57.07 56.6 56.5 56.4
01/02/2023 06:50:18 46.27 46.91 47.58 46.9 46.9 46.9 56.24 56.3 56.96 56.6 56.5 56.4
01/02/2023 06:50:19 46.91 46.94 47.58 46.9 46.9 46.9 56.49 56.54 56.96 56.6 56.5 56.4
01/02/2023 06:50:20 46.74 47.06 47.58 46.9 46.9 46.9 56.45 56.67 56.96 56.6 56.5 56.4
01/02/2023 06:50:21 47.12 47.14 47.58 46.9 46.9 46.9 56.92 57.07 57.07 56.6 56.5 56.4
01/02/2023 06:50:22 47.24 47.26 47.58 46.9 46.9 46.9 56.47 56.63 57.07 56.6 56.5 56.4
01/02/2023 06:50:23 46.95 47.39 47.58 46.9 46.9 46.9 56.18 56.73 57.07 56.6 56.5 56.4
01/02/2023 06:50:24 46.82 47.14 47.58 46.9 46.9 46.9 56.25 56.4 57.07 56.6 56.5 56.4
01/02/2023 06:50:25 48.05 47.76 47.76 46.9 46.9 46.9 56.39 56.64 57.07 56.6 56.5 56.4
01/02/2023 06:50:26 46.69 47.71 47.76 46.9 46.9 46.9 56.75 56.63 57.07 56.6 56.5 56.4
01/02/2023 06:50:27 46.27 47.34 47.76 46.9 46.9 46.9 56.49 56.77 57.07 56.6 56.5 56.4
01/02/2023 06:50:28 47.5 47.32 47.76 46.9 46.9 46.9 56.99 57.12 57.12 56.6 56.5 56.4
01/02/2023 06:50:29 46.67 47.19 47.76 46.9 46.9 46.9 56.49 56.85 57.12 56.6 56.5 56.4
01/02/2023 06:50:30 46.74 46.97 47.76 46.9 46.9 46.9 57.1 57 57.12 56.6 56.5 56.4
01/02/2023 06:50:31 46.99 47.03 47.76 46.9 46.9 46.9 56.4 56.95 57.12 56.6 56.5 56.4
01/02/2023 06:50:32 46.05 47.02 47.76 46.9 46.9 46.9 57.01 56.97 57.12 56.6 56.5 56.4
01/02/2023 06:50:33 47.73 47.42 47.76 46.9 46.9 46.9 58.31 57.94 57.94 56.6 56.5 56.4
01/02/2023 06:50:34 46.55 47.52 47.76 46.9 46.9 46.9 58.13 58.25 58.25 56.6 56.5 56.4
01/02/2023 06:50:35 47.56 47.3 47.76 46.9 46.9 46.9 58.2 58.33 58.33 56.6 56.5 56.4
01/02/2023 06:50:36 46.67 47.42 47.76 46.9 46.9 46.9 57.69 58.24 58.33 56.6 56.5 56.4
01/02/2023 06:50:37 46.59 46.92 47.76 46.9 46.9 46.9 58.3 58.24 58.33 56.7 56.5 56.4
01/02/2023 06:50:38 47.11 47.24 47.76 46.9 46.9 46.9 58.3 58.45 58.45 56.7 56.5 56.4
01/02/2023 06:50:39 47.62 47.63 47.76 46.9 46.9 46.9 57.53 58.44 58.45 56.7 56.5 56.4
01/02/2023 06:50:40 47.4 47.45 47.76 46.9 46.9 46.9 57.67 57.97 58.45 56.7 56.5 56.4
01/02/2023 06:50:41 47.16 47.66 47.76 46.9 46.9 46.9 56.84 57.79 58.45 56.7 56.5 56.4
01/02/2023 06:50:42 47.62 47.58 47.76 46.9 46.9 46.9 56.55 57.26 58.45 56.7 56.5 56.4
01/02/2023 06:50:43 46.22 47.45 47.76 46.9 46.9 46.9 56.16 56.76 58.45 56.7 56.5 56.4
01/02/2023 06:50:44 46.7 46.98 47.76 46.9 46.9 46.9 56.61 56.75 58.45 56.7 56.5 56.4
01/02/2023 06:50:45 46.72 46.99 47.76 46.9 46.9 46.9 56.9 56.93 58.45 56.7 56.5 56.4
01/02/2023 06:50:46 48.03 47.62 47.76 46.9 46.9 46.9 56.89 57.04 58.45 56.7 56.5 56.4
01/02/2023 06:50:47 46.99 47.61 47.76 46.9 46.9 46.9 56.21 56.84 58.45 56.7 56.5 56.4
01/02/2023 06:50:48 47.39 47.56 47.76 46.9 46.9 46.9 55.89 56.4 58.45 56.7 56.5 56.4
01/02/2023 06:50:49 47.06 47.63 47.76 46.9 46.9 46.9 56.36 56.44 58.45 56.7 56.5 56.4
01/02/2023 06:50:50 47.15 47.47 47.76 46.9 46.9 46.9 56.58 56.62 58.45 56.7 56.5 56.4
01/02/2023 06:50:51 47.02 47.22 47.76 46.9 46.9 46.9 55.77 56.48 58.45 56.7 56.5 56.4
01/02/2023 06:50:52 47.75 47.68 47.76 46.9 46.9 46.9 56.52 56.53 58.45 56.7 56.5 56.4
01/02/2023 06:50:53 45.37 47.43 47.76 46.9 46.9 46.9 56.22 56.68 58.45 56.7 56.5 56.4
01/02/2023 06:50:54 47.4 47.12 47.76 46.9 46.9 46.9 56.1 56.26 58.45 56.7 56.5 56.4
01/02/2023 06:50:55 46.86 47.37 47.71 46.9 46.9 46.9 56.24 56.36 58.45 56.7 56.5 56.4
01/02/2023 06:50:56 47.32 47.32 47.68 46.9 46.9 46.9 56.08 56.28 58.45 56.7 56.5 56.4
01/02/2023 06:50:57 47.44 47.49 47.68 46.9 46.9 46.9 56.16 56.5 58.45 56.7 56.5 56.4
01/02/2023 06:50:58 46.42 47.48 47.68 46.9 46.9 46.9 55.92 56.18 58.45 56.7 56.5 56.4
01/02/2023 06:50:59 46.51 47.13 47.68 46.9 46.9 46.9 55.58 56.16 58.45 56.7 56.5 56.4
01/02/2023 06:51:00 46.57 46.76 47.68 46.9 46.9 46.9 56.05 55.98 58.45 56.7 56.5 56.4
01/02/2023 06:51:01 47.02 46.94 47.68 46.9 46.9 46.9 56.92 56.62 58.45 56.7 56.5 56.4
01/02/2023 06:51:02 47.02 47.38 47.68 46.9 46.9 46.9 56.32 56.55 58.45 56.7 56.5 56.4
01/02/2023 06:51:03 46.18 47.17 47.68 46.9 46.9 46.9 56.02 56.42 58.45 56.7 56.5 56.4
01/02/2023 06:51:04 46.8 46.92 47.68 46.9 46.9 46.9 55.72 56.19 58.45 56.7 56.5 56.4
01/02/2023 06:51:05 47.02 47 47.68 46.9 46.9 46.9 56.04 56.06 58.45 56.7 56.5 56.4
01/02/2023 06:51:06 46.9 47.38 47.68 46.9 46.9 46.9 56.25 56.46 58.45 56.7 56.5 56.4
01/02/2023 06:51:07 45.67 46.84 47.68 46.9 46.9 46.9 55.67 56.06 58.45 56.7 56.5 56.4
01/02/2023 06:51:08 46.7 46.7 47.68 46.9 46.9 46.9 56.37 56.4 58.44 56.7 56.5 56.4
01/02/2023 06:51:09 47.31 47.25 47.68 46.9 46.9 46.9 56.28 56.47 57.97 56.7 56.5 56.4
01/02/2023 06:51:10 47.59 47.71 47.71 46.9 46.9 46.9 55.92 56.45 57.79 56.7 56.5 56.4
01/02/2023 06:51:11 46.86 47.41 47.71 46.9 46.9 46.9 55.97 56.2 57.26 56.7 56.5 56.4
01/02/2023 06:51:12 47.17 47.44 47.71 46.9 46.9 46.9 55.94 56.16 57.04 56.7 56.5 56.4
01/02/2023 06:51:13 47.25 47.56 47.71 46.9 46.9 46.9 56.6 56.45 57.04 56.7 56.5 56.4
01/02/2023 06:51:14 46.88 47.52 47.71 46.9 46.9 46.9 56.63 56.64 57.04 56.7 56.5 56.4
01/02/2023 06:51:15 47.33 47.33 47.71 46.9 46.9 46.9 56.44 56.55 57.04 56.7 56.5 56.4
01/02/2023 06:51:16 46.9 47.28 47.71 46.9 46.9 46.9 56.01 56.65 56.84 56.7 56.5 56.4
01/02/2023 06:51:17 47.38 47.42 47.71 46.9 46.9 46.9 56.92 56.72 56.72 56.7 56.5 56.4
01/02/2023 06:51:18 46.52 47.38 47.71 46.9 46.9 46.9 56.33 56.69 56.72 56.7 56.5 56.4
01/02/2023 06:51:19 46.6 47.07 47.71 46.9 46.9 46.9 56.23 56.54 56.72 56.7 56.5 56.4
01/02/2023 06:51:20 46.28 46.97 47.71 46.9 46.9 46.9 56.09 56.37 56.72 56.6 56.5 56.4
01/02/2023 06:51:21 46.32 46.75 47.71 46.9 46.9 46.9 55.72 56.34 56.72 56.6 56.5 56.4
01/02/2023 06:51:22 46.24 46.51 47.71 46.9 46.9 46.9 55.87 56.17 56.72 56.6 56.5 56.4
01/02/2023 06:51:23 47.04 46.87 47.71 46.9 46.9 46.9 56.41 56.39 56.72 56.5 56.5 56.4
01/02/2023 06:51:24 46.65 47.09 47.71 46.9 46.9 46.9 56.03 56.26 56.72 56.5 56.5 56.4
01/02/2023 06:51:25 46.55 46.91 47.71 46.9 46.9 46.9 56.51 56.41 56.72 56.5 56.5 56.4
01/02/2023 06:51:26 47.08 46.99 47.71 46.9 46.9 46.9 56.05 56.34 56.72 56.4 56.5 56.4
01/02/2023 06:51:27 46.51 46.91 47.71 46.9 46.9 46.9 56.26 56.4 56.72 56.4 56.5 56.4
01/02/2023 06:51:28 46.72 46.83 47.71 46.9 46.9 46.9 55.39 56.4 56.72 56.4 56.5 56.4
01/02/2023 06:51:29 46.33 47.06 47.71 46.9 46.9 46.9 56.2 56.14 56.72 56.4 56.5 56.4
01/02/2023 06:51:30 46.72 47 47.71 46.9 46.9 46.9 55.63 56.12 56.72 56.4 56.5 56.4
01/02/2023 06:51:31 46.95 47.07 47.71 46.9 46.9 46.9 56.4 56.36 56.72 56.4 56.5 56.4
01/02/2023 06:51:32 47.1 47.08 47.71 46.9 46.9 46.9 56.05 56.29 56.72 56.4 56.5 56.4
01/02/2023 06:51:33 46.39 47.12 47.71 46.9 46.9 46.9 56.27 56.34 56.72 56.4 56.5 56.4
01/02/2023 06:51:34 46.57 46.73 47.71 46.9 46.9 46.9 55.48 56.28 56.72 56.4 56.5 56.4
01/02/2023 06:51:35 46.32 46.69 47.71 46.9 46.9 46.9 56.05 56.09 56.72 56.4 56.5 56.4
01/02/2023 06:51:36 47.27 47.14 47.71 46.9 46.9 46.9 56.11 56.24 56.72 56.4 56.5 56.4
01/02/2023 06:51:37 47.26 47.35 47.71 46.9 46.9 46.9 56.7 56.58 56.72 56.4 56.5 56.4
01/02/2023 06:51:38 46.57 47.35 47.71 46.9 46.9 46.9 57.09 57.06 57.06 56.4 56.5 56.4
01/02/2023 06:51:39 47.3 47.16 47.71 46.9 46.9 46.9 56.34 56.97 57.06 56.4 56.5 56.4
01/02/2023 06:51:40 46.79 47.21 47.56 46.9 46.9 46.9 56.25 56.64 57.06 56.4 56.5 56.4
01/02/2023 06:51:41 47.51 47.42 47.56 46.9 46.9 46.9 56.51 56.51 57.06 56.4 56.5 56.4
01/02/2023 06:51:42 47.27 47.53 47.56 46.9 46.9 46.9 56.81 56.77 57.06 56.4 56.5 56.4
01/02/2023 06:51:43 47.07 47.34 47.53 46.9 46.9 46.9 56.42 56.77 57.06 56.4 56.5 56.4
01/02/2023 06:51:44 47.18 47.52 47.53 46.9 46.9 46.9 56.7 56.89 57.06 56.4 56.5 56.4
01/02/2023 06:51:45 47.11 47.32 47.53 46.9 46.9 46.9 56.74 56.87 57.06 56.4 56.5 56.4
01/02/2023 06:51:46 47.04 47.29 47.53 46.9 46.9 46.9 56.57 56.87 57.06 56.4 56.5 56.4
01/02/2023 06:51:47 46.7 47.18 47.53 46.9 46.9 46.9 56.85 56.84 57.06 56.4 56.5 56.4
01/02/2023 06:51:48 47.38 47.46 47.53 46.9 46.9 46.9 56.4 56.77 57.06 56.4 56.5 56.4
01/02/2023 06:51:49 45.92 47.22 47.53 46.9 46.9 46.9 56.44 56.72 57.06 56.4 56.5 56.4
01/02/2023 06:51:50 46.88 46.96 47.53 46.9 46.9 46.9 56.52 56.72 57.06 56.4 56.5 56.4
01/02/2023 06:51:51 47.44 47.38 47.53 46.9 46.9 46.9 56.9 57 57.06 56.4 56.5 56.4
01/02/2023 06:51:52 46.96 47.32 47.53 46.9 46.9 46.9 56.67 56.88 57.06 56.4 56.5 56.4
01/02/2023 06:51:53 46.84 47.34 47.53 46.9 46.9 46.9 56.23 56.76 57.06 56.4 56.5 56.4
01/02/2023 06:51:54 47.3 47.25 47.53 46.9 46.9 46.9 56.6 56.62 57.06 56.4 56.5 56.4
01/02/2023 06:51:55 46.03 47.15 47.53 46.9 46.9 46.9 56.52 56.77 57.06 56.4 56.5 56.4
01/02/2023 06:51:56 47.28 47.19 47.53 46.9 46.9 46.9 56.44 56.72 57.06 56.4 56.5 56.4
01/02/2023 06:51:57 46.96 47.2 47.53 46.9 46.9 46.9 56.6 56.74 57.06 56.5 56.5 56.4
01/02/2023 06:51:58 46.73 47.16 47.53 46.9 46.9 46.9 56.3 56.98 57.06 56.5 56.5 56.4
01/02/2023 06:51:59 47.01 47.23 47.53 46.9 46.9 46.9 56.45 56.56 57.06 56.5 56.5 56.4
01/02/2023 06:52:00 46.79 46.95 47.53 46.9 46.9 46.9 56.76 56.78 57.06 56.5 56.5 56.4
01/02/2023 06:52:01 46.8 47.09 47.53 46.9 46.9 46.9 55.99 56.75 57.06 56.5 56.5 56.4
01/02/2023 06:52:02 46.58 46.91 47.53 46.9 46.9 46.9 56.98 56.82 57.06 56.5 56.5 56.4
01/02/2023 06:52:03 47.07 47.06 47.53 46.9 46.9 46.9 55.74 56.71 57.06 56.5 56.5 56.4
01/02/2023 06:52:04 47.06 47.21 47.53 46.9 46.9 46.9 56.52 56.57 57.06 56.5 56.5 56.4
01/02/2023 06:52:05 46.63 47.18 47.53 46.9 46.9 46.9 56.09 56.34 57.06 56.5 56.5 56.4
01/02/2023 06:52:06 46.66 46.92 47.53 46.9 46.9 46.9 56.56 56.5 57.06 56.5 56.5 56.4
01/02/2023 06:52:07 47.05 46.98 47.53 46.9 46.9 46.9 56.15 56.59 57.06 56.5 56.5 56.4
01/02/2023 06:52:08 47.14 47.4 47.53 46.9 46.9 46.9 55.76 56.25 57 56.5 56.5 56.4
01/02/2023 06:52:09 46.5 47.15 47.53 46.9 46.9 46.9 56.47 56.35 57 56.5 56.5 56.4
01/02/2023 06:52:10 46.18 46.74 47.53 46.9 46.9 46.9 56 56.36 57 56.5 56.5 56.4
01/02/2023 06:52:11 47.04 46.9 47.53 46.9 46.9 46.9 56.39 56.41 57 56.5 56.5 56.4
01/02/2023 06:52:12 47.03 47.31 47.52 46.9 46.9 46.9 56.7 56.7 57 56.5 56.5 56.4
01/02/2023 06:52:13 47.31 47.42 47.52 46.9 46.9 46.9 56.6 57.02 57.02 56.5 56.5 56.4
01/02/2023 06:52:14 47.57 47.51 47.51 46.9 46.9 46.9 55.95 56.56 57.02 56.5 56.5 56.4
01/02/2023 06:52:15 46.69 47.65 47.65 46.9 46.9 46.9 56.52 56.58 57.02 56.4 56.5 56.4
01/02/2023 06:52:16 47.01 47.11 47.65 46.9 46.9 46.9 56.69 56.63 57.02 56.4 56.5 56.4
01/02/2023 06:52:17 46.92 47.2 47.65 46.9 46.9 46.9 56.41 56.57 57.02 56.4 56.5 56.4
01/02/2023 06:52:18 47.32 47.35 47.65 46.9 46.9 46.9 55.73 56.5 57.02 56.4 56.5 56.4
01/02/2023 06:52:19 47.18 47.47 47.65 46.9 46.9 46.9 57.15 56.84 57.02 56.4 56.5 56.4
01/02/2023 06:52:20 46.57 47.19 47.65 46.9 46.9 46.9 56.2 56.83 57.02 56.4 56.5 56.4
01/02/2023 06:52:21 46.25 46.92 47.65 46.9 46.9 46.9 56.18 56.37 57.02 56.4 56.5 56.4
01/02/2023 06:52:22 46.65 46.97 47.65 46.9 46.9 46.9 56.14 56.4 57.02 56.4 56.5 56.4
01/02/2023 06:52:23 47.12 47.13 47.65 46.9 46.9 46.9 56.63 56.57 57.02 56.4 56.5 56.4
01/02/2023 06:52:24 47.39 47.42 47.65 46.9 46.9 46.9 56.77 56.76 57.02 56.4 56.5 56.4
01/02/2023 06:52:25 46.82 47.43 47.65 46.9 46.9 46.9 56.04 56.73 57.02 56.4 56.5 56.4
01/02/2023 06:52:26 46.74 47.11 47.65 46.9 46.9 46.9 56.58 56.72 57.02 56.4 56.5 56.4
01/02/2023 06:52:27 46.91 47.26 47.65 46.9 46.9 46.9 56.55 56.78 57.02 56.4 56.5 56.4
01/02/2023 06:52:28 47.2 47.22 47.65 46.9 46.9 46.9 56.03 56.52 57.02 56.4 56.5 56.4
01/02/2023 06:52:29 47.53 47.41 47.65 46.9 46.9 46.9 56.52 56.72 57.02 56.3 56.5 56.4
01/02/2023 06:52:30 47.53 47.72 47.72 46.9 46.9 46.9 55.59 56.34 57.02 56.3 56.5 56.4
01/02/2023 06:52:31 46.92 47.54 47.72 46.9 46.9 46.9 56.57 56.39 57.02 56.3 56.5 56.4
01/02/2023 06:52:32 46.63 47.22 47.72 46.9 46.9 46.9 56.69 56.61 57.02 56.3 56.5 56.4
01/02/2023 06:52:33 46.92 47.14 47.72 46.9 46.9 46.9 56.65 56.86 57.02 56.3 56.5 56.4
01/02/2023 06:52:34 47.71 47.59 47.72 46.9 46.9 46.9 56.25 56.74 57.02 56.3 56.5 56.4
01/02/2023 06:52:35 47.21 47.55 47.72 46.9 46.9 46.9 56.49 56.59 57.02 56.4 56.5 56.4
01/02/2023 06:52:36 47.8 47.82 47.82 46.9 46.9 46.9 56.2 56.71 57.02 56.4 56.5 56.4
01/02/2023 06:52:37 47.07 47.81 47.82 46.9 46.9 46.9 56.27 56.45 57.02 56.4 56.5 56.4
01/02/2023 06:52:38 47.26 47.5 47.82 46.9 46.9 46.9 56.24 56.6 57.02 56.4 56.5 56.4
01/02/2023 06:52:39 47.32 47.49 47.82 46.9 46.9 46.9 56.21 56.33 57.02 56.4 56.5 56.4
01/02/2023 06:52:40 45.89 47.35 47.82 46.9 46.9 46.9 56.22 56.57 57.02 56.4 56.5 56.4
01/02/2023 06:52:41 46.89 46.82 47.82 46.9 46.9 46.9 56.05 56.3 57.02 56.4 56.5 56.4
01/02/2023 06:52:42 48.02 47.64 47.82 46.9 46.9 46.9 56.59 56.49 57.02 56.4 56.5 56.4
01/02/2023 06:52:43 46.97 47.78 47.82 46.9 46.9 46.9 56.61 56.77 56.86 56.4 56.5 56.4
01/02/2023 06:52:44 46.89 47.52 47.82 46.9 46.9 46.9 56.02 56.61 56.86 56.4 56.5 56.4
01/02/2023 06:52:45 47.57 47.55 47.82 46.9 46.9 46.9 55.75 56.4 56.86 56.4 56.5 56.4
01/02/2023 06:52:46 46.73 47.39 47.82 46.9 46.9 46.9 55.68 55.99 56.86 56.4 56.5 56.4
01/02/2023 06:52:47 47.53 47.48 47.82 46.9 46.9 46.9 56.47 56.37 56.86 56.4 56.5 56.4
01/02/2023 06:52:48 47.4 47.72 47.82 46.9 46.9 46.9 56.63 56.54 56.86 56.4 56.5 56.4
01/02/2023 06:52:49 47.17 47.41 47.82 46.9 46.9 46.9 56.27 56.6 56.86 56.4 56.5 56.4
01/02/2023 06:52:50 46.76 47.3 47.82 46.9 46.9 46.9 56.77 56.76 56.86 56.4 56.5 56.4
01/02/2023 06:52:51 46.15 47.03 47.82 46.9 46.9 46.9 55.82 56.71 56.86 56.4 56.5 56.4
01/02/2023 06:52:52 46.36 46.82 47.82 46.9 46.9 46.9 56.42 56.46 56.86 56.4 56.5 56.4
01/02/2023 06:52:53 47.09 46.99 47.82 46.9 46.9 46.9 55.77 56.44 56.86 56.4 56.5 56.4
01/02/2023 06:52:54 46.67 47.04 47.82 46.9 46.9 46.9 56.45 56.5 56.86 56.4 56.5 56.4
01/02/2023 06:52:55 46.85 47 47.82 46.9 46.9 46.9 56.11 56.47 56.86 56.4 56.5 56.4
01/02/2023 06:52:56 46.73 47.09 47.82 46.9 46.9 46.9 56.04 56.48 56.86 56.4 56.5 56.4
01/02/2023 06:52:57 47.25 47.17 47.82 46.9 46.9 46.9 56.77 56.7 56.86 56.4 56.5 56.4
01/02/2023 06:52:58 46.63 47.17 47.82 46.9 46.9 46.9 56.25 56.91 56.91 56.4 56.5 56.4
01/02/2023 06:52:59 46.97 47.14 47.82 46.9 46.9 46.9 56.18 56.47 56.91 56.4 56.5 56.4
01/02/2023 06:53:00 46.21 46.93 47.82 46.9 46.9 46.9 55.72 56.41 56.91 56.4 56.5 56.4
01/02/2023 06:53:01 47.35 47.15 47.82 46.9 46.9 46.9 56.1 56.04 56.91 56.4 56.5 56.4
01/02/2023 06:53:02 46.37 47.1 47.82 46.9 46.9 46.9 56.4 56.38 56.91 56.4 56.5 56.4
01/02/2023 06:53:03 47.42 47.27 47.82 46.9 46.9 46.9 56.01 56.45 56.91 56.4 56.5 56.4
01/02/2023 06:53:04 46.61 47.31 47.82 46.9 46.9 46.9 55.58 55.98 56.91 56.4 56.5 56.4
01/02/2023 06:53:05 47.2 47.06 47.82 46.9 46.9 46.9 56.25 56.24 56.91 56.4 56.5 56.4
01/02/2023 06:53:06 47.31 47.28 47.81 46.9 46.9 46.9 56.1 56.27 56.91 56.4 56.5 56.4
01/02/2023 06:53:07 47.54 47.65 47.78 46.9 46.9 46.9 56.38 56.36 56.91 56.4 56.5 56.4
01/02/2023 06:53:08 46.65 47.42 47.78 46.9 46.9 46.9 56.19 56.43 56.91 56.4 56.5 56.4
01/02/2023 06:53:09 45.85 46.96 47.78 46.9 46.9 46.9 56.6 56.7 56.91 56.4 56.5 56.4
01/02/2023 06:53:10 46.73 46.74 47.78 46.9 46.9 46.9 56.28 56.67 56.91 56.4 56.5 56.4
01/02/2023 06:53:11 47.28 47.15 47.78 46.9 46.9 46.9 56.29 56.5 56.91 56.4 56.5 56.4
01/02/2023 06:53:12 45.94 47.13 47.78 46.9 46.9 46.9 56.56 56.61 56.91 56.4 56.5 56.4
01/02/2023 06:53:13 46.43 46.74 47.72 46.9 46.9 46.9 56.14 56.74 56.91 56.4 56.5 56.4
01/02/2023 06:53:14 46.59 46.7 47.72 46.9 46.9 46.9 56.38 56.4 56.91 56.4 56.5 56.4
01/02/2023 06:53:15 47.22 47.23 47.72 46.9 46.9 46.9 56.73 56.7 56.91 56.4 56.5 56.4
01/02/2023 06:53:16 47.49 47.37 47.72 46.9 46.9 46.9 56.16 56.59 56.91 56.4 56.5 56.4
01/02/2023 06:53:17 46.93 47.41 47.72 46.9 46.9 46.9 56.32 56.5 56.91 56.4 56.5 56.4
01/02/2023 06:53:18 46.3 47.03 47.65 46.9 46.9 46.9 56.42 56.51 56.91 56.4 56.5 56.4
01/02/2023 06:53:19 46.67 46.92 47.65 46.9 46.9 46.9 56.12 56.53 56.91 56.4 56.5 56.4
01/02/2023 06:53:20 47.19 47.19 47.65 46.9 46.9 46.9 56.25 56.53 56.91 56.4 56.5 56.4
01/02/2023 06:53:21 47.44 47.35 47.65 46.9 46.9 46.9 55.97 56.34 56.91 56.4 56.5 56.4
01/02/2023 06:53:22 45.85 47.28 47.65 46.9 46.9 46.9 57.18 56.96 56.96 56.4 56.5 56.4
01/02/2023 06:53:23 47.36 47.08 47.65 46.9 46.9 46.9 56.93 57.3 57.3 56.4 56.5 56.4
01/02/2023 06:53:24 46.54 47.19 47.65 46.9 46.9 46.9 56.19 56.95 57.3 56.4 56.5 56.4
01/02/2023 06:53:25 46.95 47.09 47.65 46.9 46.9 46.9 56.7 56.7 57.3 56.4 56.5 56.4
01/02/2023 06:53:26 46.97 47.11 47.65 46.9 46.9 46.9 56.72 56.84 57.3 56.4 56.5 56.4
01/02/2023 06:53:27 47 47.26 47.65 46.9 46.9 46.9 56.87 57.01 57.3 56.4 56.5 56.4
01/02/2023 06:53:28 46.97 47.16 47.65 46.9 46.9 46.9 57.18 57.18 57.3 56.4 56.5 56.4
01/02/2023 06:53:29 47.16 47.26 47.65 46.9 46.9 46.9 58.37 58.09 58.09 56.4 56.5 56.4
01/02/2023 06:53:30 46.57 47.09 47.65 46.9 46.9 46.9 57.27 58.14 58.14 56.4 56.5 56.4
01/02/2023 06:53:31 47.34 47.3 47.65 46.9 46.9 46.9 56.42 57.59 58.14 56.4 56.5 56.4
01/02/2023 06:53:32 47.12 47.24 47.65 46.9 46.9 46.9 56.25 56.98 58.14 56.4 56.5 56.4
01/02/2023 06:53:33 46.75 47.27 47.65 46.9 46.9 46.9 56.52 56.73 58.14 56.4 56.5 56.4
01/02/2023 06:53:34 46.67 47.11 47.65 46.9 46.9 46.9 56.43 56.87 58.14 56.4 56.5 56.4
01/02/2023 06:53:35 47.28 47.22 47.65 46.9 46.9 46.9 56 56.41 58.14 56.4 56.5 56.4
01/02/2023 06:53:36 46.83 47.33 47.65 46.9 46.9 46.9 56.58 56.55 58.14 56.4 56.5 56.4
01/02/2023 06:53:37 47.19 47.33 47.42 46.9 46.9 46.9 56.95 56.8 58.14 56.4 56.5 56.4
01/02/2023 06:53:38 46.76 47.25 47.41 46.9 46.9 46.9 57.32 57.18 58.14 56.4 56.5 56.4
01/02/2023 06:53:39 46.71 47.08 47.41 46.9 46.9 46.9 56.97 57.42 58.14 56.4 56.5 56.4
01/02/2023 06:53:40 47.61 47.34 47.41 46.9 46.9 46.9 56.33 57.01 58.14 56.4 56.5 56.4
01/02/2023 06:53:41 47.05 47.37 47.41 46.9 46.9 46.9 56.64 56.87 58.14 56.4 56.5 56.4
01/02/2023 06:53:42 47.13 47.35 47.41 46.9 46.9 46.9 56.09 56.72 58.14 56.4 56.5 56.4
01/02/2023 06:53:43 46.58 47.19 47.41 46.9 46.9 46.9 56.09 56.37 58.14 56.4 56.5 56.4
01/02/2023 06:53:44 46.92 47.02 47.41 46.9 46.9 46.9 56.36 56.52 58.14 56.4 56.5 56.4
01/02/2023 06:53:45 46.72 47.15 47.41 46.9 46.9 46.9 56.65 56.68 58.14 56.4 56.5 56.4
01/02/2023 06:53:46 47.04 47.05 47.41 46.9 46.9 46.9 56.88 56.87 58.14 56.4 56.5 56.4
01/02/2023 06:53:47 47.28 47.39 47.39 46.9 46.9 46.9 56.67 56.89 58.14 56.4 56.5 56.4
01/02/2023 06:53:48 46.58 47.18 47.39 46.9 46.9 46.9 56.64 56.79 58.14 56.4 56.5 56.4
01/02/2023 06:53:49 47.24 47.21 47.39 46.9 46.9 46.9 56.53 56.88 58.14 56.4 56.5 56.4
01/02/2023 06:53:50 47.27 47.34 47.39 46.9 46.9 46.9 56.23 56.73 58.14 56.4 56.5 56.4
01/02/2023 06:53:51 47.33 47.43 47.43 46.9 46.9 46.9 56.75 56.72 58.14 56.4 56.5 56.4
01/02/2023 06:53:52 47.5 47.61 47.61 46.9 46.9 46.9 56.5 56.84 58.14 56.4 56.5 56.4
01/02/2023 06:53:53 47.45 47.68 47.68 46.9 46.9 46.9 57.31 57.18 58.14 56.4 56.5 56.4
01/02/2023 06:53:54 47.31 47.64 47.68 46.9 46.9 46.9 56.79 57.02 58.14 56.4 56.5 56.4
01/02/2023 06:53:55 46.65 47.42 47.68 46.9 46.9 46.9 56.82 57.18 58.14 56.4 56.5 56.4
01/02/2023 06:53:56 47.63 47.56 47.68 46.9 46.9 46.9 56.93 57.1 58.14 56.4 56.5 56.4
01/02/2023 06:53:57 46.27 47.5 47.68 46.9 46.9 46.9 56.84 56.99 58.14 56.4 56.5 56.4
01/02/2023 06:53:58 46.68 47.03 47.68 46.9 46.9 46.9 56.98 57.38 58.14 56.4 56.5 56.4
01/02/2023 06:53:59 46.98 47.21 47.68 46.9 46.9 46.9 56.25 56.85 58.14 56.4 56.5 56.4
01/02/2023 06:54:00 46.92 47.26 47.68 46.9 46.9 46.9 56.87 56.84 57.59 56.4 56.5 56.4
01/02/2023 06:54:01 47.09 47.17 47.68 46.9 46.9 46.9 56.59 56.85 57.42 56.4 56.5 56.4
01/02/2023 06:54:02 47.11 47.33 47.68 46.9 46.9 46.9 56.51 56.9 57.42 56.4 56.5 56.4
01/02/2023 06:54:03 46.67 47.36 47.68 46.9 46.9 46.9 56.83 56.87 57.42 56.4 56.5 56.4
01/02/2023 06:54:04 46.89 47.11 47.68 46.9 46.9 46.9 56.22 56.87 57.42 56.4 56.5 56.4
01/02/2023 06:54:05 47.11 47.18 47.68 46.9 46.9 46.9 56.24 56.6 57.42 56.4 56.5 56.4
01/02/2023 06:54:06 47.28 47.34 47.68 46.9 46.9 46.9 56.46 56.53 57.42 56.4 56.5 56.4
01/02/2023 06:54:07 47.61 47.62 47.68 46.9 46.9 46.9 56.55 56.82 57.42 56.4 56.5 56.4
01/02/2023 06:54:08 46.53 47.63 47.68 46.9 46.9 46.9 56.09 56.5 57.42 56.4 56.5 56.4
01/02/2023 06:54:09 47.11 47.24 47.68 46.9 46.9 46.9 56.82 56.74 57.38 56.4 56.5 56.4
01/02/2023 06:54:10 46.59 47.07 47.68 46.9 46.9 46.9 55.94 56.82 57.38 56.4 56.5 56.4
01/02/2023 06:54:11 47.49 47.37 47.68 46.9 46.9 46.9 56.34 56.39 57.38 56.4 56.5 56.4
01/02/2023 06:54:12 46.35 47.38 47.68 46.9 46.9 46.9 56.01 56.53 57.38 56.4 56.5 56.4
01/02/2023 06:54:13 46.23 46.78 47.68 46.9 46.9 46.9 56.62 56.49 57.38 56.4 56.5 56.4
01/02/2023 06:54:14 47.3 47.11 47.68 46.9 46.9 46.9 56.19 56.59 57.38 56.4 56.5 56.4
01/02/2023 06:54:15 47.25 47.41 47.68 46.9 46.9 46.9 56.54 56.58 57.38 56.4 56.5 56.4
01/02/2023 06:54:16 46.83 47.24 47.68 46.9 46.9 46.9 56.26 56.66 57.38 56.4 56.5 56.4
01/02/2023 06:54:17 47.15 47.15 47.68 46.9 46.9 46.9 56.37 56.47 57.38 56.4 56.5 56.4
01/02/2023 06:54:18 47.11 47.43 47.68 46.9 46.9 46.9 56.5 56.64 57.38 56.4 56.5 56.4
01/02/2023 06:54:19 46.58 47.24 47.68 46.9 46.9 46.9 56.69 56.74 57.38 56.4 56.5 56.4
01/02/2023 06:54:20 46.57 47.05 47.68 46.9 46.9 46.9 56.28 56.78 57.38 56.4 56.5 56.4
01/02/2023 06:54:21 47.62 47.5 47.68 46.9 46.9 46.9 56.42 56.55 57.38 56.4 56.5 56.4
01/02/2023 06:54:22 46.61 47.49 47.68 46.9 46.9 46.9 56.14 56.63 57.38 56.4 56.5 56.4
01/02/2023 06:54:23 47.16 47.38 47.64 46.9 46.9 46.9 57.74 57.27 57.38 56.4 56.5 56.4
01/02/2023 06:54:24 46.14 47.06 47.63 46.9 46.9 46.9 56.82 57.16 57.38 56.4 56.5 56.4
01/02/2023 06:54:25 47.47 47.23 47.63 46.9 46.9 46.9 56.41 57.19 57.38 56.4 56.5 56.4
01/02/2023 06:54:26 46.65 47.26 47.63 46.9 46.9 46.9 56.63 57 57.38 56.4 56.5 56.4
01/02/2023 06:54:27 46.56 47 47.63 46.9 46.9 46.9 56.29 56.69 57.38 56.4 56.5 56.4
01/02/2023 06:54:28 46.72 46.82 47.63 46.9 46.9 46.9 56.68 56.66 57.27 56.4 56.5 56.4
01/02/2023 06:54:29 46.76 46.89 47.63 46.9 46.9 46.9 56.63 56.72 57.27 56.5 56.5 56.4
01/02/2023 06:54:30 47.81 47.57 47.63 46.9 46.9 46.9 56.84 57.09 57.27 56.5 56.5 56.4
01/02/2023 06:54:31 47.46 47.83 47.83 46.9 46.9 46.9 56.35 56.89 57.27 56.5 56.5 56.4
01/02/2023 06:54:32 46.92 47.55 47.83 46.9 46.9 46.9 56.29 56.74 57.27 56.5 56.5 56.4
01/02/2023 06:54:33 47.01 47.26 47.83 46.9 46.9 46.9 56.42 56.49 57.27 56.5 56.5 56.4
01/02/2023 06:54:34 47.21 47.31 47.83 47 46.9 46.9 56.75 56.8 57.27 56.5 56.5 56.4
01/02/2023 06:54:35 46.76 47.39 47.83 47 46.9 46.9 56.33 56.63 57.27 56.5 56.5 56.4
01/02/2023 06:54:36 47.29 47.41 47.83 47 46.9 46.9 56.76 56.87 57.27 56.5 56.5 56.4
01/02/2023 06:54:37 47.43 47.45 47.83 47 46.9 46.9 56.38 56.84 57.27 56.5 56.5 56.4
01/02/2023 06:54:38 46.75 47.31 47.83 47 46.9 46.9 56.16 56.5 57.27 56.5 56.5 56.4
01/02/2023 06:54:39 47.17 47.26 47.83 47 46.9 46.9 56.37 56.44 57.27 56.5 56.5 56.4
01/02/2023 06:54:40 47.48 47.41 47.83 47 46.9 46.9 56.28 56.51 57.27 56.5 56.5 56.4
01/02/2023 06:54:41 46.63 47.41 47.83 47 46.9 46.9 56.1 56.71 57.27 56.5 56.5 56.4
01/02/2023 06:54:42 47.28 47.31 47.83 47 46.9 46.9 57 56.81 57.27 56.5 56.5 56.4
01/02/2023 06:54:43 47.23 47.36 47.83 47 46.9 46.9 56.36 56.94 57.27 56.5 56.5 56.4
01/02/2023 06:54:44 46.84 47.42 47.83 47 46.9 46.9 56 56.48 57.27 56.5 56.5 56.4
01/02/2023 06:54:45 46.6 47.01 47.83 47 46.9 46.9 55.85 56.22 57.27 56.5 56.5 56.4
01/02/2023 06:54:46 46.73 46.88 47.83 47 46.9 46.9 56.8 56.53 57.27 56.5 56.5 56.4
01/02/2023 06:54:47 47.99 47.61 47.83 47 46.9 46.9 56.67 56.77 57.27 56.5 56.5 56.4
01/02/2023 06:54:48 46.76 47.66 47.83 47 46.9 46.9 56.37 56.81 57.27 56.5 56.5 56.4
01/02/2023 06:54:49 47.43 47.47 47.83 47 46.9 46.9 55.86 56.5 57.27 56.5 56.5 56.4
01/02/2023 06:54:50 47.47 47.66 47.83 47 46.9 46.9 56.18 56.25 57.27 56.5 56.5 56.4
01/02/2023 06:54:51 47.35 47.46 47.83 47 46.9 46.9 56.05 56.23 57.27 56.5 56.5 56.4
01/02/2023 06:54:52 46.6 47.39 47.83 47 46.9 46.9 55.67 56.13 57.27 56.5 56.5 56.4
01/02/2023 06:54:53 47.62 47.56 47.83 47 46.9 46.9 55.56 55.82 57.19 56.5 56.5 56.4
01/02/2023 06:54:54 47.39 47.49 47.83 47 46.9 46.9 56.28 56.22 57.19 56.5 56.5 56.4
01/02/2023 06:54:55 47.22 47.7 47.83 47 46.9 46.9 55.5 56.17 57.09 56.5 56.5 56.4
01/02/2023 06:54:56 47.27 47.5 47.83 47 46.9 46.9 56.28 56.18 57.09 56.5 56.5 56.4
01/02/2023 06:54:57 47.22 47.5 47.83 47 46.9 46.9 55.98 56.3 57.09 56.5 56.5 56.4
01/02/2023 06:54:58 46.7 47.14 47.83 47 46.9 46.9 56.35 56.31 57.09 56.5 56.5 56.4
01/02/2023 06:54:59 47.65 47.56 47.83 47 46.9 46.9 56.02 56.28 57.09 56.5 56.5 56.4
01/02/2023 06:55:00 47.14 47.55 47.83 47 46.9 46.9 57.2 57.13 57.13 56.5 56.5 56.4
01/02/2023 06:55:01 47.29 47.52 47.7 47 46.9 46.9 56.55 56.9 57.13 56.5 56.5 56.4
01/02/2023 06:55:02 47.32 47.49 47.7 47 46.9 46.9 56.59 56.99 57.13 56.5 56.5 56.4
01/02/2023 06:55:03 47.16 47.32 47.7 47 46.9 46.9 57.29 57.18 57.18 56.5 56.5 56.4
01/02/2023 06:55:04 47.06 47.4 47.7 47 46.9 46.9 57.04 57.23 57.23 56.5 56.5 56.4
01/02/2023 06:55:05 47.6 47.68 47.7 47 46.9 46.9 56.54 57.09 57.23 56.5 56.5 56.4
01/02/2023 06:55:06 47.66 47.74 47.74 47 46.9 46.9 56.36 56.75 57.23 56.5 56.5 56.4
01/02/2023 06:55:07 47.06 47.62 47.74 47 46.9 46.9 55.98 56.59 57.23 56.5 56.5 56.4
01/02/2023 06:55:08 47.43 47.65 47.74 47 47 46.9 56.81 56.7 57.23 56.5 56.5 56.4
01/02/2023 06:55:09 46.28 47.49 47.74 47 46.9 46.9 56.32 56.85 57.23 56.5 56.5 56.4
01/02/2023 06:55:10 46.74 46.89 47.74 47 46.9 46.9 56.28 56.45 57.23 56.5 56.5 56.4
01/02/2023 06:55:11 47.32 47.31 47.74 47 46.9 46.9 56.2 56.44 57.23 56.5 56.5 56.4
01/02/2023 06:55:12 47.32 47.41 47.74 47 46.9 46.9 56.85 56.74 57.23 56.5 56.5 56.4
01/02/2023 06:55:13 46.76 47.38 47.74 47 46.9 46.9 56.4 56.77 57.23 56.5 56.5 56.4
01/02/2023 06:55:14 46.87 47.36 47.74 47 46.9 46.9 56.72 56.86 57.23 56.5 56.5 56.4
01/02/2023 06:55:15 47.18 47.25 47.74 47 47 46.9 56.71 56.87 57.23 56.5 56.5 56.4
01/02/2023 06:55:16 46.56 47.17 47.74 47 47 46.9 56.62 57.06 57.23 56.5 56.5 56.4
01/02/2023 06:55:17 46.71 46.96 47.74 47 46.9 46.9 56.41 56.73 57.23 56.5 56.5 56.4
01/02/2023 06:55:18 47.86 47.61 47.74 47 47 46.9 55.93 56.51 57.23 56.5 56.5 56.4
01/02/2023 06:55:19 46.37 47.48 47.74 47 47 46.9 57.3 56.99 57.23 56.5 56.5 56.4
01/02/2023 06:55:20 47.04 47.12 47.74 47 47 46.9 56.23 56.96 57.23 56.5 56.5 56.4
01/02/2023 06:55:21 47.48 47.46 47.74 47 47 46.9 55.92 56.59 57.23 56.5 56.5 56.4
01/02/2023 06:55:22 47.08 47.52 47.74 47 47 46.9 56.23 56.38 57.23 56.5 56.5 56.4
01/02/2023 06:55:23 47.95 47.88 47.88 47 47 46.9 56.16 56.41 57.23 56.5 56.5 56.4
01/02/2023 06:55:24 46.85 47.52 47.88 47 47 46.9 56.38 56.45 57.23 56.5 56.5 56.4
01/02/2023 06:55:25 46.53 47.4 47.88 47 47 46.9 56.45 56.55 57.23 56.5 56.5 56.4
01/02/2023 06:55:26 46.42 46.79 47.88 47 47 46.9 55.92 56.53 57.23 56.5 56.5 56.4
01/02/2023 06:55:27 46.68 46.79 47.88 47 47 46.9 56.19 56.28 57.23 56.5 56.5 56.4
01/02/2023 06:55:28 46.28 46.89 47.88 47 47 46.9 56.31 56.46 57.23 56.5 56.5 56.4
01/02/2023 06:55:29 46.87 46.79 47.88 47 47 46.9 55.76 56.32 57.23 56.5 56.5 56.4
01/02/2023 06:55:30 47.2 47.19 47.88 47 47 46.9 56.77 56.57 57.23 56.5 56.5 56.4
01/02/2023 06:55:31 47.11 47.26 47.88 47 47 46.9 56.71 56.79 57.23 56.5 56.5 56.4
01/02/2023 06:55:32 46.43 47.09 47.88 47 46.9 46.9 56.43 56.74 57.23 56.5 56.5 56.4
01/02/2023 06:55:33 47.23 47.16 47.88 47 47 46.9 56.4 56.76 57.23 56.4 56.5 56.4
01/02/2023 06:55:34 47.08 47.26 47.88 47 47 46.9 56.17 56.57 57.09 56.4 56.5 56.4
01/02/2023 06:55:35 46.74 47.26 47.88 47 47 46.9 56.54 56.57 57.06 56.4 56.5 56.4
01/02/2023 06:55:36 47.31 47.24 47.88 47 47 46.9 57.42 57.02 57.06 56.4 56.5 56.4
01/02/2023 06:55:37 47.3 47.53 47.88 47 47 46.9 57.11 57.44 57.44 56.4 56.5 56.4
01/02/2023 06:55:38 46.75 47.41 47.88 47 47 46.9 57.03 57.21 57.44 56.4 56.5 56.4
01/02/2023 06:55:39 46.24 47.01 47.88 47 47 46.9 56.48 57.08 57.44 56.4 56.5 56.4
01/02/2023 06:55:40 47.17 46.99 47.88 47 47 46.9 56.54 56.85 57.44 56.4 56.5 56.4
01/02/2023 06:55:41 46.86 47.19 47.88 47 47 46.9 56.44 56.67 57.44 56.4 56.5 56.4
01/02/2023 06:55:42 46.88 47.06 47.88 47 47 46.9 57.75 57.4 57.44 56.4 56.5 56.4
01/02/2023 06:55:43 46.28 46.96 47.88 47 47 46.9 58.14 58.02 58.02 56.4 56.5 56.4
01/02/2023 06:55:44 46.99 46.95 47.88 47 47 46.9 58.71 58.53 58.53 56.4 56.5 56.4
01/02/2023 06:55:45 47.28 47.27 47.88 47 47 46.9 57.6 58.51 58.53 56.4 56.5 56.4
01/02/2023 06:55:46 47.07 47.24 47.88 47 47 46.9 57.56 58.02 58.53 56.4 56.5 56.4
01/02/2023 06:55:47 46.14 47.3 47.88 47 47 46.9 56.47 57.87 58.53 56.4 56.5 56.4
01/02/2023 06:55:48 47.23 47.37 47.88 47 47 46.9 55.63 56.98 58.53 56.4 56.5 56.4
01/02/2023 06:55:49 46.97 47.06 47.88 47 47 46.9 56.24 56.46 58.53 56.4 56.5 56.4
01/02/2023 06:55:50 47.22 47.35 47.88 47 47 46.9 56.65 56.6 58.53 56.4 56.5 56.4
01/02/2023 06:55:51 46.57 47.43 47.88 47 47 46.9 55.99 56.52 58.53 56.4 56.5 56.4
01/02/2023 06:55:52 46.83 46.94 47.88 47 47 46.9 56.03 56.2 58.53 56.4 56.5 56.4
01/02/2023 06:55:53 46.82 47.07 47.53 47 46.9 46.9 56.22 56.37 58.53 56.4 56.5 56.4
01/02/2023 06:55:54 46.92 47.15 47.53 47 47 46.9 56.62 56.63 58.53 56.4 56.5 56.4
01/02/2023 06:55:55 47.61 47.48 47.53 47 47 46.9 56.4 56.84 58.53 56.4 56.5 56.4
01/02/2023 06:55:56 46.91 47.43 47.53 47 47 46.9 56.6 56.66 58.53 56.4 56.5 56.4
01/02/2023 06:55:57 46.34 47.36 47.53 47 46.9 46.9 56.53 56.63 58.53 56.4 56.5 56.4
01/02/2023 06:55:58 46.95 47.02 47.53 47 46.9 46.9 56.62 56.9 58.53 56.4 56.5 56.4
01/02/2023 06:55:59 47.18 47.1 47.53 47 46.9 46.9 55.89 56.49 58.53 56.4 56.5 56.4
01/02/2023 06:56:00 46.91 47.33 47.53 47 46.9 46.9 56.99 56.83 58.53 56.4 56.5 56.4
01/02/2023 06:56:01 46.5 46.96 47.53 47 46.9 46.9 56.31 56.81 58.53 56.4 56.5 56.4
01/02/2023 06:56:02 47.09 47.13 47.53 47 46.9 46.9 56.08 56.55 58.53 56.4 56.5 56.4
01/02/2023 06:56:03 47.72 47.59 47.59 47 46.9 46.9 56.84 56.69 58.53 56.4 56.5 56.4
01/02/2023 06:56:04 46.96 47.55 47.59 47 46.9 46.9 56.84 56.87 58.53 56.5 56.5 56.4
01/02/2023 06:56:05 46.75 47.28 47.59 47 46.9 46.9 57 57.01 58.53 56.5 56.5 56.4
01/02/2023 06:56:06 47.31 47.31 47.59 47 46.9 46.9 56.46 57.04 58.53 56.5 56.5 56.4
01/02/2023 06:56:07 46.26 47.22 47.59 47 46.9 46.9 56.35 56.8 58.53 56.5 56.5 56.4
01/02/2023 06:56:08 46.63 47.12 47.59 47 46.9 46.9 56.49 56.65 58.53 56.5 56.5 56.4
01/02/2023 06:56:09 47.09 47.18 47.59 47 46.9 46.9 57.71 57.41 58.53 56.5 56.5 56.4
01/02/2023 06:56:10 47.31 47.19 47.59 47 46.9 46.9 56.76 57.44 58.53 56.5 56.5 56.4
01/02/2023 06:56:11 46.81 47.38 47.59 47 46.9 46.9 56.82 57.16 58.53 56.5 56.5 56.4
01/02/2023 06:56:12 46 46.98 47.59 47 46.9 46.9 56.07 56.84 58.53 56.5 56.5 56.4
01/02/2023 06:56:13 47.03 47.04 47.59 47 46.9 46.9 56.57 56.6 58.53 56.5 56.5 56.4
01/02/2023 06:56:14 47.38 47.23 47.59 47 46.9 46.9 55.93 56.64 58.51 56.5 56.5 56.4
01/02/2023 06:56:15 46.75 47.15 47.59 47 46.9 46.9 56.22 56.43 58.02 56.5 56.5 56.4
01/02/2023 06:56:16 47.38 47.36 47.59 47 46.9 46.9 55.92 56.16 57.87 56.5 56.5 56.4
01/02/2023 06:56:17 47.6 47.59 47.59 47 46.9 46.9 56.59 56.46 57.44 56.5 56.5 56.4
01/02/2023 06:56:18 47.04 47.61 47.61 47 46.9 46.9 57 56.86 57.44 56.5 56.5 56.4
01/02/2023 06:56:19 46.28 47.22 47.61 47 46.9 46.9 55.83 56.8 57.44 56.5 56.5 56.4
01/02/2023 06:56:20 46.49 46.74 47.61 47 46.9 46.9 56.09 56.43 57.44 56.5 56.5 56.4
01/02/2023 06:56:21 46.09 46.77 47.61 47 46.9 46.9 55.6 56.25 57.44 56.5 56.5 56.4
01/02/2023 06:56:22 47.33 47.11 47.61 47 46.9 46.9 56.37 56.29 57.44 56.5 56.5 56.4
01/02/2023 06:56:23 46.81 47.21 47.61 47 46.9 46.9 56.87 56.67 57.44 56.5 56.5 56.4
01/02/2023 06:56:24 47.03 47.14 47.61 47 46.9 46.9 56.51 56.74 57.44 56.5 56.5 56.4
01/02/2023 06:56:25 47.78 47.72 47.72 47 46.9 46.9 56.71 56.8 57.44 56.5 56.5 56.4
01/02/2023 06:56:26 47.65 47.85 47.85 47 46.9 46.9 56.84 56.99 57.44 56.5 56.5 56.4
01/02/2023 06:56:27 46.75 47.54 47.85 47 46.9 46.9 56.07 56.74 57.44 56.5 56.5 56.4
01/02/2023 06:56:28 46.72 47.11 47.85 47 46.9 46.9 55.87 56.3 57.44 56.5 56.5 56.4
01/02/2023 06:56:29 47.42 47.42 47.85 47 46.9 46.9 56.69 56.56 57.44 56.5 56.5 56.4
01/02/2023 06:56:30 46.88 47.23 47.85 47 46.9 46.9 56.49 56.64 57.44 56.5 56.5 56.4
01/02/2023 06:56:31 46.77 47.15 47.85 47 46.9 46.9 57.07 57.02 57.44 56.5 56.5 56.4
01/02/2023 06:56:32 48.13 47.82 47.85 47 46.9 46.9 57.05 57.33 57.44 56.5 56.5 56.4
01/02/2023 06:56:33 46.6 47.8 47.85 47 46.9 46.9 56.38 56.95 57.44 56.5 56.5 56.4
01/02/2023 06:56:34 47.28 47.39 47.85 47 46.9 46.9 55.95 56.6 57.44 56.5 56.5 56.4
01/02/2023 06:56:35 47.06 47.33 47.85 47 46.9 46.9 57.07 56.74 57.44 56.5 56.5 56.4
01/02/2023 06:56:36 47.44 47.45 47.85 47 46.9 46.9 56.22 56.75 57.44 56.5 56.5 56.4
01/02/2023 06:56:37 46.68 47.33 47.85 47 46.9 46.9 56.37 56.61 57.44 56.5 56.5 56.4
01/02/2023 06:56:38 46.54 47.25 47.85 47 46.9 46.9 56.69 56.7 57.44 56.5 56.5 56.4
01/02/2023 06:56:39 46.54 47.11 47.85 47 46.9 46.9 56.59 56.82 57.44 56.5 56.5 56.4
01/02/2023 06:56:40 47.03 46.96 47.85 47 46.9 46.9 56.45 56.76 57.33 56.5 56.5 56.4
01/02/2023 06:56:41 47.36 47.26 47.85 47 46.9 46.9 56.26 56.65 57.33 56.5 56.5 56.4
01/02/2023 06:56:42 47.54 47.6 47.85 47 46.9 46.9 56.56 56.55 57.33 56.5 56.5 56.4
01/02/2023 06:56:43 47.02 47.76 47.85 47 46.9 46.9 55.63 56.49 57.33 56.5 56.5 56.4
01/02/2023 06:56:44 46.87 47.26 47.85 47 46.9 46.9 56.15 56.17 57.33 56.5 56.5 56.4
01/02/2023 06:56:45 46.47 47.05 47.85 47 46.9 46.9 55.78 56.09 57.33 56.5 56.5 56.4
01/02/2023 06:56:46 46.88 47.13 47.85 47 46.9 46.9 56.2 56.24 57.33 56.5 56.5 56.4
01/02/2023 06:56:47 47.73 47.47 47.85 47 46.9 46.9 56.89 56.75 57.33 56.5 56.5 56.4
01/02/2023 06:56:48 47.23 47.54 47.85 47 46.9 46.9 56.31 56.76 57.33 56.5 56.5 56.4
01/02/2023 06:56:49 47.09 47.56 47.85 47 46.9 46.9 56.88 57.09 57.33 56.5 56.5 56.4
01/02/2023 06:56:50 46.88 47.3 47.85 47 46.9 46.9 55.97 56.62 57.33 56.5 56.5 56.4
01/02/2023 06:56:51 47.1 47.14 47.85 47 46.9 46.9 57.2 56.95 57.33 56.5 56.5 56.4
01/02/2023 06:56:52 47.22 47.4 47.85 47 46.9 46.9 56.49 57.08 57.33 56.5 56.5 56.4
01/02/2023 06:56:53 46.84 47.26 47.85 47 46.9 46.9 56.19 56.59 57.33 56.5 56.5 56.4
01/02/2023 06:56:54 46.88 47.16 47.85 47 46.9 46.9 55.62 56.43 57.33 56.5 56.5 56.4
01/02/2023 06:56:55 47.52 47.45 47.85 47 46.9 46.9 56.18 56.31 57.33 56.5 56.5 56.4
01/02/2023 06:56:56 46.96 47.4 47.82 47 46.9 46.9 57.24 57.23 57.33 56.5 56.5 56.4
01/02/2023 06:56:57 47.18 47.33 47.82 47 46.9 46.9 56.42 56.93 57.33 56.5 56.5 56.4
01/02/2023 06:56:58 47.07 47.28 47.82 47 46.9 46.9 56.93 56.95 57.33 56.5 56.5 56.4
01/02/2023 06:56:59 47 47.47 47.82 47 46.9 46.9 57.15 57.13 57.33 56.5 56.5 56.4
01/02/2023 06:57:00 46.7 47.15 47.82 47 46.9 46.9 56.87 57.09 57.33 56.5 56.5 56.4
01/02/2023 06:57:01 47.7 47.49 47.82 47 46.9 46.9 56.66 57.12 57.33 56.5 56.5 56.4
01/02/2023 06:57:02 47.01 47.56 47.8 47 47 46.9 56.56 56.99 57.23 56.5 56.5 56.4
01/02/2023 06:57:03 47.39 47.62 47.76 47 47 46.9 56.33 56.77 57.23 56.5 56.5 56.4
01/02/2023 06:57:04 46.95 47.36 47.76 47 46.9 46.9 56.23 56.64 57.23 56.5 56.5 56.4
01/02/2023 06:57:05 47.14 47.6 47.76 47 47 46.9 56.15 56.49 57.23 56.5 56.5 56.4
01/02/2023 06:57:06 47.35 47.35 47.76 47 47 46.9 56.03 56.3 57.23 56.5 56.5 56.4
01/02/2023 06:57:07 47.46 47.61 47.76 47 47 46.9 56.56 56.58 57.23 56.5 56.5 56.4
01/02/2023 06:57:08 46.68 47.57 47.76 47 47 46.9 56.01 56.56 57.23 56.5 56.5 56.4
01/02/2023 06:57:09 46.36 47.03 47.76 47 47 46.9 56.18 56.57 57.23 56.5 56.5 56.4
01/02/2023 06:57:10 47.22 47.16 47.76 47 47 46.9 56.12 56.31 57.23 56.5 56.5 56.4
01/02/2023 06:57:11 47.03 47.25 47.76 47 47 46.9 55.74 56.24 57.23 56.5 56.5 56.4
01/02/2023 06:57:12 47.1 47.23 47.76 47 47 46.9 56.08 56.06 57.23 56.5 56.5 56.4
01/02/2023 06:57:13 46.75 47.23 47.62 47 47 46.9 56.04 56.16 57.23 56.5 56.5 56.4
01/02/2023 06:57:14 47.03 47.21 47.62 47 47 46.9 56.39 56.35 57.23 56.5 56.5 56.4
01/02/2023 06:57:15 47.03 47.33 47.62 47 47 46.9 56.14 56.33 57.23 56.5 56.5 56.4
01/02/2023 06:57:16 46.57 47.01 47.62 47 47 46.9 56.57 56.55 57.23 56.5 56.5 56.4
01/02/2023 06:57:17 46.88 46.93 47.62 47 47 46.9 56.21 56.64 57.23 56.5 56.5 56.4
01/02/2023 06:57:18 46.81 47.15 47.62 47 47 46.9 56.53 56.63 57.23 56.5 56.5 56.4
01/02/2023 06:57:19 47.13 47.28 47.62 47 47 46.9 56.29 56.65 57.23 56.5 56.5 56.4
01/02/2023 06:57:20 46.65 47.27 47.62 47 47 46.9 56.15 56.33 57.23 56.5 56.5 56.4
01/02/2023 06:57:21 47.09 47 47.62 47 47 46.9 56.94 56.74 57.23 56.5 56.5 56.4
01/02/2023 06:57:22 47.43 47.39 47.62 47 47 46.9 56.13 56.71 57.23 56.5 56.5 56.4
01/02/2023 06:57:23 46.52 47.27 47.62 47 47 46.9 56.58 56.64 57.23 56.5 56.5 56.4
01/02/2023 06:57:24 46.76 47.06 47.62 47 47 46.9 56.22 56.6 57.23 56.5 56.5 56.4
01/02/2023 06:57:25 46.59 47.11 47.62 47 47 46.9 56.33 56.77 57.23 56.5 56.5 56.4
01/02/2023 06:57:26 47.36 47.2 47.62 47 47 46.9 56.42 56.54 57.13 56.5 56.5 56.4
01/02/2023 06:57:27 46.77 47.22 47.62 47 47 46.9 56.9 56.91 57.13 56.5 56.5 56.4
01/02/2023 06:57:28 47.46 47.25 47.62 47 47 46.9 56.66 56.96 57.13 56.5 56.5 56.4
01/02/2023 06:57:29 46.12 47.23 47.62 47 47 46.9 56.36 56.7 57.12 56.5 56.5 56.4
01/02/2023 06:57:30 47.33 47.16 47.62 47 47 46.9 56.05 56.58 57.12 56.5 56.5 56.4
01/02/2023 06:57:31 46.41 47.2 47.62 47 47 46.9 56.07 56.35 56.99 56.5 56.5 56.4
01/02/2023 06:57:32 47.57 47.39 47.62 47 47 46.9 56.72 56.62 56.96 56.5 56.5 56.4
01/02/2023 06:57:33 46.9 47.34 47.61 47 47 46.9 56.23 56.61 56.96 56.5 56.5 56.4
01/02/2023 06:57:34 47.47 47.47 47.61 47 47 46.9 56.13 56.46 56.96 56.5 56.5 56.4
01/02/2023 06:57:35 46.77 47.44 47.61 47 47 46.9 55.92 56.29 56.96 56.5 56.5 56.4
01/02/2023 06:57:36 47.78 47.52 47.61 47 47 46.9 56.45 56.43 56.96 56.5 56.5 56.4
01/02/2023 06:57:37 47.65 47.72 47.72 47 47 46.9 56.47 56.64 56.96 56.5 56.5 56.4
01/02/2023 06:57:38 46.94 47.79 47.79 47 47 46.9 56 56.51 56.96 56.5 56.5 56.4
01/02/2023 06:57:39 46.45 47.3 47.79 47 47 46.9 56.35 56.43 56.96 56.5 56.5 56.4
01/02/2023 06:57:40 46.57 46.96 47.79 47 47 46.9 56.38 56.48 56.96 56.5 56.5 56.4
01/02/2023 06:57:41 47.22 47.13 47.79 47 47 46.9 56.09 56.54 56.96 56.5 56.5 56.4
01/02/2023 06:57:42 46.1 47.14 47.79 47 47 46.9 55.53 56.18 56.96 56.5 56.5 56.4
01/02/2023 06:57:43 46.7 46.84 47.79 47 47 46.9 56.23 56.38 56.96 56.5 56.5 56.4
01/02/2023 06:57:44 47.13 47.23 47.79 47 47 46.9 56.08 56.23 56.96 56.5 56.5 56.4
01/02/2023 06:57:45 47.21 47.42 47.79 47 47 46.9 56.49 56.37 56.96 56.5 56.5 56.4
01/02/2023 06:57:46 46.78 47.17 47.79 47 47 46.9 56.12 56.3 56.96 56.5 56.5 56.4
01/02/2023 06:57:47 47.58 47.45 47.79 47 47 46.9 55.75 56.24 56.96 56.5 56.5 56.4
01/02/2023 06:57:48 47.34 47.43 47.79 47 47 46.9 56.36 56.39 56.96 56.5 56.5 56.4
01/02/2023 06:57:49 47.44 47.52 47.79 47 47 46.9 55.78 56.34 56.96 56.5 56.5 56.4
01/02/2023 06:57:50 47.99 47.92 47.92 47 47 46.9 56.69 56.6 56.96 56.5 56.5 56.4
01/02/2023 06:57:51 46.83 47.91 47.92 47 47 46.9 56 56.51 56.96 56.5 56.5 56.4
01/02/2023 06:57:52 46.82 47.23 47.92 47 47 46.9 56.06 56.25 56.96 56.5 56.5 56.4
01/02/2023 06:57:53 47.23 47.33 47.92 47 47 46.9 55.99 56.22 56.96 56.5 56.5 56.4
01/02/2023 06:57:54 47.18 47.26 47.92 47 47 46.9 56.83 56.73 56.96 56.5 56.5 56.4
01/02/2023 06:57:55 47.37 47.51 47.92 47 47 46.9 56.54 56.82 56.96 56.5 56.5 56.4
01/02/2023 06:57:56 47.01 47.39 47.92 47 47 46.9 55.93 56.56 56.96 56.5 56.5 56.4
01/02/2023 06:57:57 46.66 47.3 47.92 47 47 46.9 56 56.26 56.96 56.5 56.5 56.4
01/02/2023 06:57:58 46.84 47.21 47.92 47 47 46.9 56.66 56.51 56.82 56.5 56.5 56.4
01/02/2023 06:57:59 47.53 47.32 47.92 47 47 46.9 56.36 56.82 56.82 56.5 56.5 56.4
01/02/2023 06:58:00 46.66 47.37 47.92 47 47 46.9 56.25 56.49 56.82 56.5 56.5 56.4
01/02/2023 06:58:01 46.75 47.07 47.92 47 47 46.9 55.63 56.2 56.82 56.5 56.5 56.4
01/02/2023 06:58:02 46.77 47.3 47.92 47 47 46.9 56.49 56.35 56.82 56.5 56.5 56.4
01/02/2023 06:58:03 46.59 46.91 47.92 47 47 46.9 56.3 56.49 56.82 56.5 56.5 56.4
01/02/2023 06:58:04 46.55 46.9 47.92 47 47 46.9 55.88 56.38 56.82 56.5 56.5 56.4
01/02/2023 06:58:05 46.37 46.59 47.92 47 47 46.9 56.51 56.44 56.82 56.5 56.5 56.4
01/02/2023 06:58:06 46.98 46.97 47.92 47 47 46.9 56.21 56.45 56.82 56.5 56.5 56.4
01/02/2023 06:58:07 46.85 47.22 47.92 47 47 46.9 56.53 56.54 56.82 56.5 56.5 56.4
01/02/2023 06:58:08 47.49 47.39 47.92 47 47 46.9 56.63 56.78 56.82 56.5 56.5 56.4
01/02/2023 06:58:09 47.39 47.57 47.92 47 47 46.9 56.47 56.83 56.83 56.5 56.5 56.4
01/02/2023 06:58:10 46.66 47.49 47.92 47 47 46.9 56.14 56.51 56.83 56.5 56.5 56.4
01/02/2023 06:58:11 46.65 47.12 47.92 47 47 46.9 56.73 56.65 56.83 56.5 56.5 56.4
01/02/2023 06:58:12 46.79 47.04 47.92 47 47 46.9 55.41 56.62 56.83 56.5 56.5 56.4
01/02/2023 06:58:13 46.87 47.1 47.92 47 47 46.9 56.42 56.28 56.83 56.5 56.5 56.4
01/02/2023 06:58:14 46.89 47.37 47.92 47 47 46.9 56.59 56.6 56.83 56.5 56.5 56.4
01/02/2023 06:58:15 46.77 46.93 47.92 47 47 46.9 56.3 56.54 56.83 56.5 56.5 56.4
01/02/2023 06:58:16 47.68 47.52 47.92 47 47 46.9 56.31 56.66 56.83 56.5 56.5 56.4
01/02/2023 06:58:17 47.91 47.81 47.92 47 47 46.9 56.36 56.48 56.83 56.5 56.5 56.4
01/02/2023 06:58:18 46.7 47.77 47.92 47 47 46.9 56.63 56.63 56.83 56.5 56.5 56.4
01/02/2023 06:58:19 46.69 47.21 47.92 47 47 46.9 56.08 56.62 56.83 56.5 56.5 56.4
01/02/2023 06:58:20 46.41 46.81 47.91 47 47 46.9 56.03 56.34 56.83 56.5 56.5 56.4
01/02/2023 06:58:21 47.18 47.15 47.81 47 47 46.9 56.42 56.49 56.83 56.5 56.5 56.4
01/02/2023 06:58:22 46.44 47.13 47.81 47 47 46.9 56.22 56.38 56.83 56.5 56.5 56.4
01/02/2023 06:58:23 45.8 46.73 47.81 47 47 46.9 56.3 56.48 56.83 56.5 56.5 56.4
01/02/2023 06:58:24 47.28 46.96 47.81 47 47 46.9 56.51 56.54 56.83 56.5 56.5 56.4
01/02/2023 06:58:25 46.72 47.07 47.81 47 47 46.9 56.46 56.67 56.83 56.5 56.5 56.4
01/02/2023 06:58:26 46.92 47.04 47.81 47 47 46.9 56.13 56.56 56.83 56.5 56.5 56.4
01/02/2023 06:58:27 47.12 47.35 47.81 47 47 46.9 56.69 56.57 56.83 56.5 56.5 56.4
01/02/2023 06:58:28 46.52 47.16 47.81 47 47 46.9 55.87 56.57 56.83 56.5 56.5 56.4
01/02/2023 06:58:29 47.06 46.99 47.81 47 47 46.9 56.32 56.34 56.83 56.5 56.5 56.4
01/02/2023 06:58:30 47.34 47.32 47.81 47 47 46.9 56.66 56.9 56.9 56.5 56.5 56.4
01/02/2023 06:58:31 47.74 47.8 47.81 47 47 46.9 55.78 56.45 56.9 56.5 56.5 56.4
01/02/2023 06:58:32 47.03 47.53 47.81 47 47 46.9 56.7 56.58 56.9 56.5 56.5 56.4
01/02/2023 06:58:33 46.86 47.37 47.81 47 47 46.9 56.68 56.66 56.9 56.5 56.5 56.4
01/02/2023 06:58:34 46.53 47.17 47.81 47 47 46.9 56.54 56.83 56.9 56.5 56.5 56.4
01/02/2023 06:58:35 47.11 47.23 47.81 47 47 46.9 56.23 56.69 56.9 56.5 56.5 56.4
01/02/2023 06:58:36 46.95 47.2 47.81 47 47 46.9 56.09 56.49 56.9 56.5 56.5 56.4
01/02/2023 06:58:37 46.95 47.17 47.81 47 47 46.9 55.93 56.36 56.9 56.5 56.5 56.4
01/02/2023 06:58:38 47.33 47.43 47.81 47 47 46.9 56.79 56.69 56.9 56.5 56.5 56.4
01/02/2023 06:58:39 46.83 47.15 47.81 47 47 46.9 56.15 56.47 56.9 56.4 56.5 56.4
01/02/2023 06:58:40 46.62 47.16 47.81 47 47 46.9 56.06 56.56 56.9 56.4 56.5 56.4
01/02/2023 06:58:41 47.06 47.23 47.81 47 47 46.9 56.38 56.33 56.9 56.4 56.5 56.4
01/02/2023 06:58:42 46.6 47.02 47.81 47 47 46.9 56.14 56.38 56.9 56.4 56.5 56.4
01/02/2023 06:58:43 46.68 46.97 47.81 47 47 46.9 56.46 56.48 56.9 56.4 56.5 56.4
01/02/2023 06:58:44 46.46 46.91 47.81 47 47 46.9 55.87 56.44 56.9 56.4 56.5 56.4
01/02/2023 06:58:45 47.58 47.26 47.81 47 47 46.9 56.06 56.31 56.9 56.4 56.5 56.4
01/02/2023 06:58:46 47.17 47.47 47.81 47 47 46.9 55.83 56.02 56.9 56.4 56.5 56.4
01/02/2023 06:58:47 47.44 47.48 47.8 47 47 46.9 56.4 56.29 56.9 56.4 56.5 56.4
01/02/2023 06:58:48 46.45 47.5 47.8 47 47 46.9 56.1 56.47 56.9 56.4 56.5 56.4
01/02/2023 06:58:49 46.95 47.03 47.8 47 47 46.9 56.07 56.28 56.9 56.4 56.5 56.4
01/02/2023 06:58:50 46.86 47.18 47.8 47 47 46.9 56.27 56.57 56.9 56.4 56.5 56.4
01/02/2023 06:58:51 47.2 47.16 47.8 47 47 46.9 56.09 56.21 56.9 56.4 56.5 56.4
01/02/2023 06:58:52 47.37 47.52 47.8 47 47 46.9 56.17 56.25 56.9 56.4 56.5 56.4
01/02/2023 06:58:53 47.3 47.42 47.8 47 47 46.9 56.52 56.48 56.9 56.4 56.5 56.4
01/02/2023 06:58:54 46.25 47.38 47.8 47 47 46.9 56.57 56.61 56.9 56.4 56.5 56.4
01/02/2023 06:58:55 46.91 47.11 47.8 47 47 46.9 56.62 56.76 56.9 56.4 56.5 56.4
01/02/2023 06:58:56 46.38 46.84 47.8 47 47 46.9 56.5 56.83 56.9 56.4 56.5 56.4
01/02/2023 06:58:57 46.77 46.77 47.8 47 47 46.9 56.31 56.53 56.9 56.4 56.5 56.4
01/02/2023 06:58:58 46.58 46.79 47.8 47 47 46.9 55.89 56.38 56.9 56.4 56.5 56.4
01/02/2023 06:58:59 46.88 46.98 47.8 47 47 46.9 56.22 56.28 56.9 56.4 56.5 56.4
01/02/2023 06:59:00 46.89 47.13 47.8 47 47 46.9 55.76 56.33 56.83 56.4 56.5 56.4
01/02/2023 06:59:01 46.59 47.19 47.53 47 47 46.9 56.9 56.62 56.83 56.4 56.5 56.4
01/02/2023 06:59:02 47.44 47.3 47.52 47 47 46.9 56.4 56.62 56.83 56.4 56.5 56.4
01/02/2023 06:59:03 46.92 47.3 47.52 47 47 46.9 56.39 56.66 56.83 56.4 56.5 56.4
01/02/2023 06:59:04 47.45 47.38 47.52 47 47 46.9 56.29 56.43 56.83 56.4 56.5 56.4
01/02/2023 06:59:05 47.71 47.91 47.91 47 47 46.9 55.83 56.39 56.83 56.4 56.5 56.4
01/02/2023 06:59:06 47.19 47.57 47.91 47 47 46.9 56.16 56.23 56.83 56.4 56.5 56.4
01/02/2023 06:59:07 46.32 47.33 47.91 47 47 46.9 56.13 56.38 56.83 56.4 56.5 56.4
01/02/2023 06:59:08 46.72 46.99 47.91 47 47 46.9 56.83 56.67 56.83 56.4 56.5 56.4
01/02/2023 06:59:09 47.17 47.1 47.91 47 47 46.9 57.01 57.1 57.1 56.4 56.5 56.4
01/02/2023 06:59:10 47.01 47.39 47.91 47 47 46.9 57.28 57.18 57.18 56.4 56.5 56.4
01/02/2023 06:59:11 46.41 47.15 47.91 47 47 46.9 56.84 57.23 57.23 56.4 56.5 56.4
01/02/2023 06:59:12 46.59 46.72 47.91 47 47 46.9 56.71 57.17 57.23 56.4 56.5 56.4
01/02/2023 06:59:13 46.64 46.95 47.91 47 47 46.9 56.48 56.76 57.23 56.4 56.5 56.4
01/02/2023 06:59:14 46.86 46.93 47.91 47 47 46.9 56.64 57.1 57.23 56.4 56.5 56.4
01/02/2023 06:59:15 47.32 47.18 47.91 47 47 46.9 56.66 56.65 57.23 56.4 56.5 56.4
01/02/2023 06:59:16 47.06 47.26 47.91 47 47 46.9 56.21 56.74 57.23 56.4 56.5 56.4
01/02/2023 06:59:17 46.98 47.25 47.91 47 47 46.9 56.93 56.86 57.23 56.4 56.5 56.4
01/02/2023 06:59:18 47.24 47.55 47.91 47 47 46.9 56.79 56.84 57.23 56.4 56.5 56.4
01/02/2023 06:59:19 47.16 47.32 47.91 47 47 46.9 56.92 57 57.23 56.4 56.5 56.4
01/02/2023 06:59:20 46.52 47.31 47.91 47 47 46.9 56.67 56.96 57.23 56.4 56.5 56.4
01/02/2023 06:59:21 47.48 47.33 47.91 47 47 46.9 57.42 57.36 57.36 56.4 56.5 56.4
01/02/2023 06:59:22 47.56 47.57 47.91 47 47 46.9 56.74 57.39 57.39 56.4 56.5 56.4
01/02/2023 06:59:23 46.75 47.5 47.91 47 47 46.9 56.37 56.94 57.39 56.4 56.5 56.4
01/02/2023 06:59:24 46.58 47.1 47.91 47 47 46.9 56.75 56.97 57.39 56.4 56.5 56.4
01/02/2023 06:59:25 46.67 47.27 47.91 47 47 46.9 56.74 57.09 57.39 56.4 56.5 56.4
01/02/2023 06:59:26 47.51 47.28 47.91 47 47 46.9 57.45 57.34 57.39 56.4 56.5 56.4
01/02/2023 06:59:27 46.63 47.3 47.91 47 47 46.9 56.99 57.32 57.39 56.4 56.5 56.4
01/02/2023 06:59:28 47.18 47.31 47.91 47 47 46.9 57.12 57.28 57.39 56.4 56.5 56.4
01/02/2023 06:59:29 46.48 47.15 47.91 47 47 46.9 58.48 58.24 58.24 56.4 56.5 56.4
01/02/2023 06:59:30 47.86 47.59 47.91 47 47 46.9 60.05 59.65 59.65 56.5 56.5 56.4
01/02/2023 06:59:31 47.47 47.93 47.93 47 47 46.9 61.65 61.14 61.14 56.5 56.5 56.4
01/02/2023 06:59:32 48.16 47.97 47.97 47 47 46.9 62.68 62.25 62.25 56.5 56.5 56.4
01/02/2023 06:59:33 48.75 48.57 48.57 47 47 46.9 62.98 62.92 62.92 56.6 56.6 56.4
01/02/2023 06:59:34 47.24 48.48 48.57 47 47 46.9 62.01 62.98 62.98 56.6 56.6 56.4
01/02/2023 06:59:35 47 47.93 48.57 47 47 46.9 61.03 62.33 62.98 56.7 56.6 56.4
01/02/2023 06:59:36 47.11 47.3 48.57 47 47 46.9 61.09 61.89 62.98 56.7 56.6 56.4
01/02/2023 06:59:37 47.15 47.5 48.57 47 47 46.9 59.84 61.13 62.98 56.7 56.6 56.4
01/02/2023 06:59:38 46.23 47.21 48.57 47 47 46.9 57.34 60.27 62.98 56.7 56.6 56.4
01/02/2023 06:59:39 47.69 47.4 48.57 47 47 46.9 57.01 58.65 62.98 56.7 56.6 56.4
01/02/2023 06:59:40 46.97 47.32 48.57 47 47 46.9 57.13 57.73 62.98 56.7 56.6 56.4
01/02/2023 06:59:41 47.24 47.38 48.57 47 47 46.9 57.05 57.41 62.98 56.7 56.6 56.4
01/02/2023 06:59:42 46.84 47.42 48.57 47 47 46.9 57.77 57.62 62.98 56.7 56.6 56.4
01/02/2023 06:59:43 47.18 47.37 48.57 47 47 46.9 56.94 57.6 62.98 56.7 56.6 56.4
01/02/2023 06:59:44 47.08 47.38 48.57 47 47 46.9 57.48 57.57 62.98 56.7 56.6 56.4
01/02/2023 06:59:45 47.28 47.39 48.57 47 47 46.9 58.54 58.43 62.98 56.7 56.6 56.4
01/02/2023 06:59:46 47.22 47.47 48.57 47 47 46.9 59.37 59.09 62.98 56.7 56.6 56.4
01/02/2023 06:59:47 47.58 47.66 48.57 47 47 46.9 59.21 59.34 62.98 56.8 56.6 56.4
01/02/2023 06:59:48 47.18 47.48 48.57 47 47 46.9 58.03 59.03 62.98 56.8 56.6 56.4
01/02/2023 06:59:49 47.39 47.43 48.57 47 47 46.9 57.64 58.45 62.98 56.8 56.6 56.4
01/02/2023 06:59:50 47.61 47.63 48.57 47 47 46.9 57.88 58.07 62.98 56.8 56.6 56.4
01/02/2023 06:59:51 46.3 47.7 48.57 47 47 46.9 57.3 58.09 62.98 56.8 56.6 56.4
01/02/2023 06:59:52 47.25 47.32 48.57 47 47 46.9 56.54 57.44 62.98 56.8 56.6 56.4
01/02/2023 06:59:53 47.3 47.52 48.57 47 47 46.9 56.83 57.12 62.98 56.8 56.6 56.4
01/02/2023 06:59:54 46.93 47.35 48.57 47 47 46.9 57.01 57.1 62.98 56.8 56.6 56.4
01/02/2023 06:59:55 47 47.37 48.57 47 47 46.9 56.12 57.09 62.98 56.8 56.6 56.4
01/02/2023 06:59:56 47.12 47.17 48.57 47 47 46.9 56.03 56.55 62.98 56.8 56.6 56.4
01/02/2023 06:59:57 47.1 47.27 48.57 47 47 46.9 55.94 56.35 62.98 56.8 56.6 56.4
01/02/2023 06:59:58 46.8 47.35 48.57 47 47 46.9 56.48 56.59 62.98 56.8 56.6 56.4
01/02/2023 06:59:59 47.08 47.29 48.57 47 47 46.9 57.52 57.24 62.98 56.8 56.6 56.4
01/02/2023 07:00:00 47.57 47.48 48.57 47 47 46.9 56.22 57.21 62.98 56.8 56.6 56.4
01/02/2023 07:00:01 46.39 47.46 48.57 47 47 46.9 56.39 56.85 62.98 56.8 56.6 56.4
01/02/2023 07:00:02 47.55 47.28 48.57 47 47 46.9 56.36 56.51 62.98 56.8 56.6 56.4
01/02/2023 07:00:03 46.78 47.35 48.48 47 47 46.9 56.47 56.72 62.98 56.8 56.6 56.4
01/02/2023 07:00:04 46.09 47.03 47.93 47 47 46.9 56.79 56.77 62.33 56.8 56.6 56.4
01/02/2023 07:00:05 46.46 46.89 47.7 47 47 46.9 56.15 56.67 61.89 56.8 56.6 56.4
01/02/2023 07:00:06 47.09 47.35 47.7 47 47 46.9 56.53 56.72 61.13 56.8 56.6 56.4
01/02/2023 07:00:07 46.75 46.86 47.7 47 47 46.9 56.96 56.85 60.27 56.8 56.6 56.4
01/02/2023 07:00:08 46.33 46.91 47.7 47 47 46.9 55.98 56.78 59.34 56.8 56.6 56.4
01/02/2023 07:00:09 47.03 47.06 47.7 47 47 46.9 56.57 56.65 59.34 56.8 56.6 56.4
01/02/2023 07:00:10 47.06 47.22 47.7 47 47 46.9 56.57 56.66 59.34 56.8 56.6 56.4
01/02/2023 07:00:11 46.78 47.12 47.7 47 47 46.9 56.89 57 59.34 56.8 56.6 56.4
01/02/2023 07:00:12 46.97 47.13 47.7 47 47 46.9 55.88 56.79 59.34 56.8 56.6 56.4
01/02/2023 07:00:13 47.04 47.21 47.7 47 47 46.9 56.59 56.58 59.34 56.8 56.6 56.4
01/02/2023 07:00:14 46.31 47.05 47.7 47 47 46.9 56.13 56.59 59.34 56.8 56.6 56.4
01/02/2023 07:00:15 46.85 46.94 47.7 47 47 46.9 56.79 56.82 59.34 56.8 56.6 56.4
01/02/2023 07:00:16 47.27 47.23 47.7 47 47 46.9 56.49 57.04 59.34 56.8 56.6 56.4
01/02/2023 07:00:17 47.35 47.35 47.7 47 47 46.9 56.78 56.93 59.03 56.8 56.6 56.4
01/02/2023 07:00:18 47.85 48.01 48.01 47 47 46.9 56.38 56.61 58.45 56.8 56.6 56.4
01/02/2023 07:00:19 46.43 47.54 48.01 47 47 46.9 56.44 56.81 58.09 56.8 56.6 56.4
01/02/2023 07:00:20 46.59 47.04 48.01 47 47 46.9 56.24 56.6 58.09 56.8 56.6 56.4
01/02/2023 07:00:21 47.38 47.25 48.01 47 47 46.9 55.71 56.39 57.44 56.8 56.6 56.4
01/02/2023 07:00:22 46.99 47.31 48.01 47 47 46.9 56.79 56.66 57.24 56.8 56.6 56.4
01/02/2023 07:00:23 46.58 47.26 48.01 47 47 46.9 55.65 56.67 57.24 56.8 56.6 56.4
01/02/2023 07:00:24 46.92 47.16 48.01 47 47 46.9 56.61 56.46 57.24 56.8 56.6 56.5
01/02/2023 07:00:25 46.94 46.96 48.01 47 47 46.9 56.1 56.5 57.24 56.8 56.6 56.4
01/02/2023 07:00:26 46.63 46.91 48.01 47 47 46.9 56.21 56.41 57.24 56.8 56.6 56.5
01/02/2023 07:00:27 46.93 47.23 48.01 47 47 46.9 55.85 56.34 57.24 56.8 56.6 56.5
01/02/2023 07:00:28 47.14 47.34 48.01 47 47 46.9 56.07 56.1 57.24 56.8 56.6 56.5
01/02/2023 07:00:29 46.76 46.98 48.01 47 47 46.9 55.46 56.1 57.21 56.8 56.6 56.5
01/02/2023 07:00:30 47.28 47.41 48.01 47 47 46.9 56.32 56.11 57.04 56.8 56.6 56.5
01/02/2023 07:00:31 46.75 47.18 48.01 47 47 46.9 55.78 56.21 57.04 56.8 56.6 56.5
01/02/2023 07:00:32 46.76 46.97 48.01 47 47 46.9 56.5 56.44 57.04 56.8 56.6 56.5
01/02/2023 07:00:33 47.23 47.27 48.01 47 47 46.9 55.83 56.46 57.04 56.8 56.6 56.4
01/02/2023 07:00:34 46.9 47.26 48.01 47 47 46.9 56.31 56.36 57.04 56.8 56.6 56.4
01/02/2023 07:00:35 46.89 47.19 48.01 47 47 46.9 56.58 56.58 57.04 56.8 56.6 56.4
01/02/2023 07:00:36 47.58 47.49 48.01 47 47 46.9 56.68 56.75 57.04 56.8 56.6 56.4
01/02/2023 07:00:37 46.39 47.32 48.01 47 47 46.9 55.98 56.82 57.04 56.8 56.6 56.4
01/02/2023 07:00:38 47.21 47.16 48.01 47 47 46.9 56.89 56.72 57.04 56.8 56.6 56.4
01/02/2023 07:00:39 47.1 47.27 48.01 47 47 46.9 56.09 56.63 57.04 56.8 56.6 56.4
01/02/2023 07:00:40 47.02 47.18 48.01 47 47 46.9 56.45 56.58 57.04 56.8 56.6 56.4
01/02/2023 07:00:41 46.89 47.27 48.01 47 47 46.9 55.45 56.43 57.04 56.8 56.6 56.4
01/02/2023 07:00:42 46.48 47.01 48.01 47 47 46.9 55.85 55.97 57.04 56.8 56.6 56.4
01/02/2023 07:00:43 46.84 46.95 48.01 47 47 46.9 55.6 56.01 57.04 56.7 56.6 56.4
01/02/2023 07:00:44 47 47.17 48.01 47 47 46.9 56.3 56.13 57.04 56.7 56.6 56.4
01/02/2023 07:00:45 46.37 47.12 48.01 47 47 46.9 56.03 56.17 57.04 56.7 56.6 56.4
01/02/2023 07:00:46 47.12 47.01 48.01 47 47 46.9 56.74 56.64 56.93 56.7 56.6 56.4
01/02/2023 07:00:47 46.69 46.98 48.01 47 47 46.9 56 56.63 56.82 56.7 56.6 56.4
01/02/2023 07:00:48 46.41 46.94 47.54 47 47 46.9 56 56.23 56.82 56.7 56.6 56.4
01/02/2023 07:00:49 46.61 46.94 47.49 47 47 46.9 55.87 56.18 56.82 56.7 56.6 56.4
01/02/2023 07:00:50 46.36 46.8 47.49 47 47 46.9 56.18 56.17 56.82 56.7 56.6 56.4
01/02/2023 07:00:51 46.3 46.68 47.49 47 47 46.9 56.71 56.6 56.82 56.7 56.6 56.4
01/02/2023 07:00:52 46.64 46.7 47.49 47 47 46.9 56.09 56.67 56.82 56.7 56.6 56.4
01/02/2023 07:00:53 46.68 46.91 47.49 47 47 46.9 55.36 56.22 56.82 56.7 56.6 56.4
01/02/2023 07:00:54 47.16 47.04 47.49 47 47 46.9 56.49 56.21 56.82 56.7 56.6 56.4
01/02/2023 07:00:55 46.79 47.02 47.49 47 47 46.9 55.87 56.19 56.82 56.7 56.6 56.4
01/02/2023 07:00:56 45.69 47.08 47.49 47 47 46.9 56.71 56.62 56.82 56.7 56.6 56.4
01/02/2023 07:00:57 47.63 47.34 47.49 47 47 46.9 56.77 56.69 56.82 56.7 56.6 56.4
01/02/2023 07:00:58 47.22 47.38 47.49 47 47 46.9 56.41 56.7 56.82 56.7 56.6 56.4
01/02/2023 07:00:59 47.13 47.5 47.5 47 47 46.9 56.56 56.67 56.82 56.7 56.6 56.4
01/02/2023 07:01:00 47.49 47.45 47.5 47 47 46.9 56.14 56.62 56.82 56.7 56.6 56.4
01/02/2023 07:01:01 46 47.48 47.5 47 47 46.9 56.08 56.35 56.82 56.7 56.6 56.4
01/02/2023 07:01:02 46.26 46.57 47.5 47 47 46.9 55.61 56.18 56.82 56.7 56.6 56.4
01/02/2023 07:01:03 47.2 47.03 47.5 47 47 46.9 55.72 55.97 56.82 56.7 56.6 56.4
01/02/2023 07:01:04 46.76 47.1 47.5 47 47 46.9 56.09 56.05 56.82 56.7 56.6 56.4
01/02/2023 07:01:05 46.89 47.06 47.5 47 47 46.9 55.9 56.08 56.82 56.7 56.6 56.4
01/02/2023 07:01:06 47.04 47.28 47.5 47 47 46.9 56.18 56.21 56.82 56.7 56.6 56.4
01/02/2023 07:01:07 47.12 47.3 47.5 47 47 46.9 56.66 56.57 56.72 56.7 56.6 56.4
01/02/2023 07:01:08 46.69 47.06 47.5 47 47 46.9 56.26 56.56 56.7 56.7 56.6 56.4
01/02/2023 07:01:09 46.21 46.9 47.5 47 47 46.9 56.04 56.54 56.7 56.7 56.6 56.4
01/02/2023 07:01:10 47.36 47.17 47.5 47 47 46.9 55.62 56.17 56.7 56.7 56.6 56.4
01/02/2023 07:01:11 47.11 47.26 47.5 47 47 46.9 56.19 56.17 56.7 56.7 56.6 56.4
01/02/2023 07:01:12 47.44 47.55 47.55 47 47 46.9 56.47 56.45 56.7 56.7 56.6 56.4
01/02/2023 07:01:13 47.24 47.37 47.55 47 47 46.9 56.18 56.63 56.7 56.7 56.6 56.4
01/02/2023 07:01:14 46.7 47.36 47.55 47 47 46.9 56.44 56.46 56.7 56.7 56.6 56.4
01/02/2023 07:01:15 47.09 47.18 47.55 47 47 46.9 56.14 56.44 56.7 56.7 56.6 56.4
01/02/2023 07:01:16 47.33 47.32 47.55 47 47 46.9 56.1 56.35 56.7 56.7 56.6 56.4
01/02/2023 07:01:17 46.7 47.38 47.55 47 47 46.9 55.75 56.38 56.7 56.7 56.6 56.4
01/02/2023 07:01:18 46.13 47.11 47.55 47 47 46.9 56.35 56.3 56.7 56.7 56.6 56.4
01/02/2023 07:01:19 46.94 46.97 47.55 47 47 46.9 55.59 56.13 56.7 56.7 56.6 56.4
01/02/2023 07:01:20 47.65 47.53 47.55 47 47 46.9 56.48 56.39 56.7 56.7 56.6 56.4
01/02/2023 07:01:21 46.87 47.48 47.55 47 47 46.9 56.37 56.44 56.7 56.7 56.6 56.4
01/02/2023 07:01:22 46.18 47.22 47.55 47 47 46.9 55.59 56.43 56.7 56.7 56.6 56.4
01/02/2023 07:01:23 46.81 46.75 47.55 47 47 46.9 55.92 55.97 56.7 56.7 56.6 56.4
01/02/2023 07:01:24 47.13 47.1 47.55 47 47 46.9 56.6 56.43 56.7 56.7 56.6 56.4
01/02/2023 07:01:25 47.05 47.34 47.55 47 47 46.9 56.68 56.67 56.7 56.7 56.5 56.4
01/02/2023 07:01:26 46.81 47.24 47.55 47 47 46.9 56.32 56.67 56.7 56.7 56.5 56.4
01/02/2023 07:01:27 46.97 47.27 47.55 47 47 46.9 56.31 56.64 56.7 56.7 56.5 56.4
01/02/2023 07:01:28 46.8 47.16 47.55 47 47 46.9 56.17 56.43 56.67 56.7 56.5 56.4
01/02/2023 07:01:29 47.39 47.54 47.55 47 47 46.9 56.05 56.43 56.67 56.7 56.5 56.4
01/02/2023 07:01:30 47.22 47.4 47.55 47 47 46.9 55.81 56.11 56.67 56.7 56.5 56.4
01/02/2023 07:01:31 47.54 47.55 47.55 47 47 46.9 56.68 56.44 56.67 56.7 56.5 56.4
01/02/2023 07:01:32 47.36 47.67 47.67 47 47 46.9 55.73 56.42 56.67 56.7 56.5 56.4
01/02/2023 07:01:33 46.9 47.33 47.67 47 47 46.9 56.79 56.65 56.67 56.7 56.5 56.4
01/02/2023 07:01:34 46.46 47.06 47.67 47 47 46.9 56.46 56.7 56.7 56.7 56.5 56.4
01/02/2023 07:01:35 46.9 46.96 47.67 47 47 46.9 55.69 56.42 56.7 56.7 56.5 56.4
01/02/2023 07:01:36 46.63 47.01 47.67 47 47 46.9 56.05 56.27 56.7 56.7 56.5 56.4
01/02/2023 07:01:37 47.46 47.28 47.67 47 47 46.9 56.35 56.36 56.7 56.7 56.5 56.4
01/02/2023 07:01:38 46.6 47.34 47.67 47 47 46.9 55.66 56.17 56.7 56.7 56.5 56.4
01/02/2023 07:01:39 46.9 47.14 47.67 47 47 46.9 56.26 56.36 56.7 56.7 56.5 56.4
01/02/2023 07:01:40 47.29 47.21 47.67 47 47 46.9 56.39 56.34 56.7 56.7 56.5 56.4
01/02/2023 07:01:41 46.96 47.4 47.67 47 47 46.9 55.78 56.33 56.7 56.7 56.5 56.4
01/02/2023 07:01:42 47.17 47.29 47.67 47 47 46.9 56.34 56.46 56.7 56.7 56.5 56.4
01/02/2023 07:01:43 46.29 47.28 47.67 47 47 46.9 55.78 56.25 56.7 56.7 56.5 56.4
01/02/2023 07:01:44 47.47 47.25 47.67 47 47 46.9 55.94 56.22 56.7 56.7 56.5 56.4
01/02/2023 07:01:45 46.98 47.26 47.67 47 47 46.9 56.13 56.26 56.7 56.7 56.5 56.4
01/02/2023 07:01:46 46.55 47.29 47.67 47 47 46.9 56.57 56.5 56.7 56.7 56.5 56.4
01/02/2023 07:01:47 47.55 47.42 47.67 47 47 46.9 56.09 56.47 56.7 56.7 56.5 56.4
01/02/2023 07:01:48 46.56 47.4 47.67 47 47 46.9 56.45 56.55 56.7 56.7 56.5 56.4
01/02/2023 07:01:49 47.17 47.27 47.67 47 47 46.9 56.64 56.63 56.7 56.7 56.5 56.4
01/02/2023 07:01:50 46.88 47.2 47.67 47 47 46.9 56.23 56.79 56.79 56.7 56.5 56.4
01/02/2023 07:01:51 47.4 47.36 47.67 47 47 46.9 55.86 56.34 56.79 56.7 56.5 56.4
01/02/2023 07:01:52 46.99 47.27 47.67 47 47 46.9 56.32 56.36 56.79 56.7 56.5 56.4
01/02/2023 07:01:53 47.51 47.44 47.67 47 47 46.9 56.71 56.73 56.79 56.7 56.5 56.4
01/02/2023 07:01:54 47.43 47.53 47.67 47 47 46.9 56.19 56.69 56.79 56.7 56.5 56.4
01/02/2023 07:01:55 47.21 47.55 47.67 47 47 46.9 56.17 56.48 56.79 56.7 56.5 56.4
01/02/2023 07:01:56 47.07 47.37 47.67 47 47 46.9 56.11 56.4 56.79 56.7 56.5 56.4
01/02/2023 07:01:57 46.9 47.51 47.67 47 47 46.9 56.9 56.66 56.79 56.7 56.5 56.4
01/02/2023 07:01:58 47.45 47.35 47.67 47 47 46.9 57.43 57.22 57.22 56.7 56.5 56.4
01/02/2023 07:01:59 46.63 47.28 47.67 47 47 46.9 56.65 57.22 57.22 56.7 56.5 56.4
01/02/2023 07:02:00 46.54 47.05 47.67 47 47 46.9 56.21 57.02 57.22 56.7 56.5 56.4
01/02/2023 07:02:01 46.78 46.94 47.67 47 47 46.9 55.99 56.69 57.22 56.7 56.5 56.4
01/02/2023 07:02:02 46.79 47.15 47.55 47 47 46.9 56.44 56.51 57.22 56.7 56.5 56.4
01/02/2023 07:02:03 47.42 47.31 47.55 47 47 46.9 56.44 56.66 57.22 56.7 56.5 56.4
01/02/2023 07:02:04 47.4 47.43 47.55 47 47 46.9 56.5 56.58 57.22 56.7 56.5 56.4
01/02/2023 07:02:05 46.49 47.38 47.55 47 47 46.9 56.47 56.66 57.22 56.7 56.5 56.4
01/02/2023 07:02:06 45.83 47.08 47.55 47 47 46.9 56.02 56.44 57.22 56.7 56.5 56.4
01/02/2023 07:02:07 46.86 46.86 47.55 47 47 46.9 56.73 56.69 57.22 56.7 56.5 56.4
01/02/2023 07:02:08 47.74 47.55 47.55 47 47 46.9 57.11 57.08 57.22 56.7 56.5 56.4
01/02/2023 07:02:09 46.83 47.37 47.55 47 47 46.9 56.14 56.94 57.22 56.7 56.5 56.4
01/02/2023 07:02:10 46.79 47.21 47.55 47 47 46.9 56.45 56.64 57.22 56.7 56.5 56.4
01/02/2023 07:02:11 47.26 47.33 47.55 47 47 46.9 55.99 56.43 57.22 56.7 56.5 56.4
01/02/2023 07:02:12 46.88 47.33 47.55 47 47 46.9 56.18 56.33 57.22 56.7 56.5 56.4
01/02/2023 07:02:13 46.46 47.04 47.55 47 47 46.9 55.91 56.29 57.22 56.7 56.5 56.4
01/02/2023 07:02:14 47.87 47.5 47.55 47 47 46.9 56.48 56.44 57.22 56.7 56.5 56.4
01/02/2023 07:02:15 46.65 47.54 47.55 47 47 46.9 56.14 56.39 57.22 56.7 56.5 56.4
01/02/2023 07:02:16 47.33 47.38 47.55 47 47 46.9 56.72 56.7 57.22 56.7 56.5 56.4
01/02/2023 07:02:17 47.73 47.56 47.56 47 47 46.9 55.91 56.65 57.22 56.7 56.5 56.4
01/02/2023 07:02:18 46.81 47.55 47.56 47 47 46.9 56.86 56.72 57.22 56.7 56.5 56.4
01/02/2023 07:02:19 46.86 47.11 47.56 47 47 46.9 56.26 56.59 57.22 56.7 56.5 56.4
01/02/2023 07:02:20 46.76 47.18 47.56 47 47 46.9 56.32 56.54 57.22 56.7 56.5 56.4
01/02/2023 07:02:21 47.33 47.3 47.56 47 47 46.9 56.26 56.61 57.22 56.7 56.5 56.4
01/02/2023 07:02:22 47.34 47.61 47.61 47 47 46.9 56.5 56.46 57.22 56.7 56.5 56.4
01/02/2023 07:02:23 47.63 47.58 47.61 47 47 46.9 56.74 56.87 57.22 56.7 56.5 56.4
01/02/2023 07:02:24 47.17 47.62 47.62 47 47 46.9 56.75 56.94 57.22 56.7 56.5 56.4
01/02/2023 07:02:25 47.56 47.71 47.71 47 47 46.9 55.62 56.59 57.22 56.7 56.5 56.4
01/02/2023 07:02:26 47.2 47.59 47.71 47 47 46.9 55.9 56.08 57.22 56.7 56.5 56.4
01/02/2023 07:02:27 46.73 47.42 47.71 47 47 46.9 56.1 56.16 57.22 56.7 56.5 56.4
01/02/2023 07:02:28 46.94 47.39 47.71 47 47 46.9 56.11 56.37 57.22 56.7 56.5 56.4
01/02/2023 07:02:29 46.9 47.16 47.71 47 47 46.9 55.61 56.18 57.08 56.7 56.5 56.4
01/02/2023 07:02:30 47.71 47.42 47.71 47 47 46.9 56.31 56.19 57.08 56.7 56.5 56.4
01/02/2023 07:02:31 46.85 47.52 47.71 47 47 46.9 56.07 56.3 57.08 56.7 56.5 56.4
01/02/2023 07:02:32 47.27 47.45 47.71 47 47 46.9 56.34 56.37 57.08 56.7 56.5 56.4
01/02/2023 07:02:33 46.71 47.11 47.71 47 47 46.9 56.4 56.47 57.08 56.7 56.5 56.4
01/02/2023 07:02:34 47.16 47.34 47.71 47 47 46.9 56.29 56.45 57.08 56.7 56.5 56.4
01/02/2023 07:02:35 47.21 47.26 47.71 47 47 46.9 56.02 56.3 57.08 56.7 56.5 56.4
01/02/2023 07:02:36 46.24 47.34 47.71 47 47 46.9 56.71 56.62 57.08 56.7 56.5 56.4
01/02/2023 07:02:37 46.98 46.97 47.71 47 47 46.9 56.13 56.58 57.08 56.7 56.5 56.4
01/02/2023 07:02:38 47.21 47.28 47.71 47 47 46.9 56.39 56.56 56.94 56.7 56.5 56.4
01/02/2023 07:02:39 46.83 47.16 47.71 47 47 46.9 56.29 56.53 56.94 56.7 56.5 56.4
01/02/2023 07:02:40 46.82 47.1 47.71 47 47 46.9 56.11 56.39 56.94 56.7 56.5 56.4
01/02/2023 07:02:41 46.88 47.15 47.71 47 47 46.9 56.23 56.28 56.94 56.7 56.5 56.4
01/02/2023 07:02:42 47.11 47.1 47.71 47 47 46.9 56.44 56.61 56.94 56.7 56.5 56.4
01/02/2023 07:02:43 47.29 47.32 47.71 47 47 46.9 56.09 56.35 56.94 56.7 56.5 56.4
01/02/2023 07:02:44 47.18 47.56 47.71 47 47 46.9 56.54 56.67 56.94 56.7 56.5 56.4
01/02/2023 07:02:45 46.97 47.17 47.71 47 47 46.9 56.06 56.51 56.94 56.7 56.5 56.4
01/02/2023 07:02:46 46.1 47.17 47.71 47 47 46.9 56.14 56.34 56.94 56.7 56.5 56.4
01/02/2023 07:02:47 47.07 47.13 47.71 47 47 46.9 56.03 56.3 56.94 56.7 56.5 56.4
01/02/2023 07:02:48 47.33 47.33 47.71 47 47 46.9 56.03 56.3 56.94 56.7 56.5 56.4
01/02/2023 07:02:49 46.89 47.41 47.71 47 47 46.9 56 56.2 56.94 56.7 56.5 56.4
01/02/2023 07:02:50 47.41 47.39 47.71 47 47 46.9 56.08 56.27 56.94 56.7 56.5 56.4
01/02/2023 07:02:51 46.91 47.34 47.71 47 47 46.9 55.84 56.05 56.94 56.7 56.5 56.4
01/02/2023 07:02:52 47.46 47.4 47.71 47 47 46.9 56.56 56.44 56.94 56.7 56.5 56.4
01/02/2023 07:02:53 46.6 47.57 47.71 47 47 46.9 56.22 56.74 56.94 56.7 56.5 56.4
01/02/2023 07:02:54 46.39 46.89 47.71 47 47 46.9 56 56.33 56.74 56.7 56.5 56.4
01/02/2023 07:02:55 47.18 47.23 47.59 47 47 46.9 55.78 56.1 56.74 56.7 56.5 56.4
01/02/2023 07:02:56 46.88 47.19 47.57 47 47 46.9 56.51 56.39 56.74 56.7 56.5 56.4
01/02/2023 07:02:57 46.1 47.11 47.57 47 47 46.9 56.77 56.76 56.76 56.7 56.5 56.4
01/02/2023 07:02:58 47.21 46.89 47.57 47 47 46.9 56.58 56.68 56.76 56.7 56.5 56.4
01/02/2023 07:02:59 46.93 47.08 47.57 47 47 46.9 56.4 56.69 56.76 56.7 56.5 56.4
01/02/2023 07:03:00 46.94 47.29 47.57 47 47 46.9 56.22 56.69 56.76 56.7 56.5 56.4
01/02/2023 07:03:01 46.16 47.14 47.57 47 47 46.9 55.74 56.34 56.76 56.7 56.5 56.4
01/02/2023 07:03:02 46.83 46.94 47.57 47 47 46.9 56.66 56.56 56.76 56.7 56.5 56.4
01/02/2023 07:03:03 46.49 46.8 47.57 47 47 46.9 56.75 56.67 56.76 56.7 56.5 56.4
01/02/2023 07:03:04 47.75 47.34 47.57 47 47 46.9 56.22 56.65 56.76 56.7 56.5 56.4
01/02/2023 07:03:05 46.8 47.24 47.57 47 47 46.9 56.52 56.65 56.76 56.7 56.5 56.4
01/02/2023 07:03:06 46.93 47.21 47.57 47 47 46.9 56.85 56.82 56.82 56.7 56.5 56.4
01/02/2023 07:03:07 46.95 47.09 47.57 47 47 46.9 55.9 56.96 56.96 56.7 56.5 56.4
01/02/2023 07:03:08 46.9 47.35 47.57 47 47 46.9 56.27 56.41 56.96 56.7 56.5 56.4
01/02/2023 07:03:09 47.45 47.46 47.57 47 47 46.9 57.08 56.83 56.96 56.7 56.5 56.4
01/02/2023 07:03:10 46.49 47.17 47.57 47 47 46.9 56.21 56.79 56.96 56.7 56.5 56.4
01/02/2023 07:03:11 46.75 46.79 47.57 47 47 46.9 56.47 56.76 56.96 56.7 56.5 56.4
01/02/2023 07:03:12 45.92 46.8 47.57 47 47 46.9 55.96 56.57 56.96 56.7 56.5 56.4
01/02/2023 07:03:13 47.34 47.03 47.57 47 47 46.9 56.67 56.58 56.96 56.7 56.5 56.4
01/02/2023 07:03:14 47.56 47.5 47.57 47 47 46.9 56.52 56.87 56.96 56.7 56.5 56.4
01/02/2023 07:03:15 46.64 47.45 47.57 47 47 46.9 55.91 56.58 56.96 56.7 56.5 56.4
01/02/2023 07:03:16 47.02 47.29 47.57 47 47 46.9 56.16 56.31 56.96 56.7 56.5 56.4
01/02/2023 07:03:17 46.63 46.97 47.57 47 47 46.9 55.66 56.14 56.96 56.7 56.5 56.4
01/02/2023 07:03:18 47.03 47.22 47.57 47 47 46.9 56.64 56.38 56.96 56.7 56.5 56.4
01/02/2023 07:03:19 46.46 46.99 47.57 47 47 46.9 56.31 56.45 56.96 56.7 56.5 56.4
01/02/2023 07:03:20 46.99 46.97 47.57 47 47 46.9 56.41 56.57 56.96 56.7 56.5 56.4
01/02/2023 07:03:21 47.13 47.21 47.57 47 47 46.9 56.32 56.6 56.96 56.7 56.5 56.4
01/02/2023 07:03:22 46.82 47.11 47.57 47 47 46.9 56.62 56.65 56.96 56.7 56.5 56.4
01/02/2023 07:03:23 47.3 47.46 47.5 47 47 46.9 56.11 56.59 56.96 56.7 56.5 56.4
01/02/2023 07:03:24 46.41 47.28 47.5 47 47 46.9 56.02 56.35 56.96 56.7 56.5 56.4
01/02/2023 07:03:25 46.25 46.74 47.5 47 47 46.9 56.4 56.52 56.96 56.7 56.5 56.4
01/02/2023 07:03:26 46.76 46.87 47.5 47 47 46.9 57.35 57.08 57.08 56.7 56.5 56.4
01/02/2023 07:03:27 46.53 46.94 47.5 47 47 46.9 56.67 57.12 57.12 56.7 56.5 56.4
01/02/2023 07:03:28 46.68 46.91 47.5 47 47 46.9 56.79 57.01 57.12 56.7 56.5 56.4
01/02/2023 07:03:29 46.81 46.94 47.5 47 47 46.9 56.75 56.97 57.12 56.7 56.5 56.4
01/02/2023 07:03:30 46.86 47.07 47.5 47 47 46.9 57.4 57.41 57.41 56.7 56.5 56.4
01/02/2023 07:03:31 46.87 47.12 47.5 47 47 46.9 56.57 57.17 57.41 56.7 56.5 56.4
01/02/2023 07:03:32 46.69 47.24 47.5 47 47 46.9 57.42 57.32 57.41 56.7 56.5 56.4
01/02/2023 07:03:33 46.37 46.92 47.5 47 47 46.9 56.66 57.44 57.44 56.7 56.5 56.4
01/02/2023 07:03:34 47.16 46.95 47.5 47 47 46.9 56.46 56.86 57.44 56.7 56.5 56.4
01/02/2023 07:03:35 46.97 47.19 47.5 47 47 46.9 57.01 57.08 57.44 56.7 56.5 56.4
01/02/2023 07:03:36 47.13 47.42 47.5 47 47 46.9 56.21 56.94 57.44 56.7 56.5 56.4
01/02/2023 07:03:37 46.73 47.1 47.5 47 47 46.9 56.39 56.56 57.44 56.7 56.5 56.4
01/02/2023 07:03:38 46.64 46.9 47.5 47 47 46.9 56.33 56.53 57.44 56.7 56.5 56.4
01/02/2023 07:03:39 45.84 46.99 47.5 47 47 46.9 56.66 56.83 57.44 56.7 56.5 56.4
01/02/2023 07:03:40 46.79 46.69 47.5 47 47 46.9 56.37 56.81 57.44 56.7 56.5 56.4
01/02/2023 07:03:41 47.12 47.05 47.5 47 47 46.9 56.34 56.54 57.44 56.7 56.5 56.4
01/02/2023 07:03:42 46.66 47.05 47.5 47 47 46.9 56.71 56.71 57.44 56.7 56.5 56.4
01/02/2023 07:03:43 46.72 47.02 47.5 47 47 46.9 56.83 56.93 57.44 56.7 56.5 56.4
01/02/2023 07:03:44 46.8 47.03 47.46 47 47 46.9 57.23 57.34 57.44 56.7 56.5 56.4
01/02/2023 07:03:45 46.37 46.97 47.46 47 47 46.9 56.52 56.98 57.44 56.7 56.5 56.4
01/02/2023 07:03:46 47.56 47.28 47.46 47 47 46.9 55.48 56.65 57.44 56.7 56.5 56.4
01/02/2023 07:03:47 46.91 47.36 47.46 47 47 46.9 56.46 56.32 57.44 56.7 56.5 56.4
01/02/2023 07:03:48 47.29 47.26 47.46 47 47 46.9 56.29 56.59 57.44 56.7 56.5 56.4
01/02/2023 07:03:49 47.1 47.49 47.49 47 47 46.9 55.99 56.28 57.44 56.7 56.5 56.4
01/02/2023 07:03:50 47.35 47.42 47.49 47 47 46.9 56.46 56.42 57.44 56.7 56.5 56.4
01/02/2023 07:03:51 46.37 47.31 47.49 47 47 46.9 56.25 56.42 57.44 56.7 56.5 56.4
01/02/2023 07:03:52 46.25 46.93 47.49 47 47 46.9 56.29 56.52 57.44 56.7 56.5 56.4
01/02/2023 07:03:53 46.71 47.04 47.49 47 47 46.9 56.49 56.62 57.44 56.7 56.5 56.4
01/02/2023 07:03:54 46.79 46.91 47.49 47 47 46.9 56.51 56.73 57.44 56.7 56.5 56.4
01/02/2023 07:03:55 46.44 46.78 47.49 47 47 46.9 56.25 56.66 57.44 56.7 56.5 56.4
01/02/2023 07:03:56 47.19 47.06 47.49 47 47 46.9 56.88 56.99 57.44 56.7 56.5 56.4
01/02/2023 07:03:57 46.47 47.07 47.49 47 47 46.9 56.23 56.75 57.44 56.7 56.5 56.4
01/02/2023 07:03:58 47.01 47.08 47.49 47 47 46.9 57.05 56.93 57.44 56.7 56.5 56.4
01/02/2023 07:03:59 47.51 47.42 47.49 47 47 46.9 56.04 56.84 57.44 56.7 56.5 56.4
01/02/2023 07:04:00 47.23 47.67 47.67 47 47 46.9 56.36 56.44 57.44 56.7 56.5 56.4
01/02/2023 07:04:01 46.94 47.33 47.67 47 47 46.9 55.88 56.43 57.44 56.7 56.5 56.4
01/02/2023 07:04:02 46.84 47.08 47.67 47 47 46.9 56.98 56.73 57.44 56.7 56.5 56.4
01/02/2023 07:04:03 47.26 47.31 47.67 47 47 46.9 56.22 56.79 57.34 56.7 56.5 56.4
01/02/2023 07:04:04 45.92 47.15 47.67 47 47 46.9 56.5 56.82 57.34 56.7 56.5 56.4
01/02/2023 07:04:05 47.02 47.03 47.67 47 47 46.9 56.34 56.48 57.34 56.7 56.5 56.4
01/02/2023 07:04:06 46.89 47.1 47.67 47 47 46.9 56.63 56.89 57.34 56.7 56.5 56.4
01/02/2023 07:04:07 46.86 47.11 47.67 47 47 46.9 56.2 56.43 57.34 56.7 56.5 56.4
01/02/2023 07:04:08 46.56 46.9 47.67 47 47 46.9 55.67 56.29 57.34 56.7 56.5 56.4
01/02/2023 07:04:09 46.64 46.84 47.67 47 47 46.9 55.87 56.04 57.34 56.7 56.5 56.4
01/02/2023 07:04:10 47.12 47.12 47.67 47 47 46.9 55.98 56.13 57.34 56.7 56.5 56.4
01/02/2023 07:04:11 46.2 47.02 47.67 47 47 46.9 55.89 56.39 57.34 56.7 56.5 56.4
01/02/2023 07:04:12 47.5 47.24 47.67 47 47 46.9 56.72 56.5 57.34 56.7 56.5 56.4
01/02/2023 07:04:13 47.45 47.39 47.67 47 47 46.9 56.04 56.4 57.34 56.7 56.5 56.4
01/02/2023 07:04:14 47.14 47.6 47.67 47 47 46.9 56.26 56.43 56.99 56.7 56.5 56.4
01/02/2023 07:04:15 46.74 47.16 47.67 47 47 46.9 56.79 56.67 56.99 56.7 56.5 56.4
01/02/2023 07:04:16 46.15 46.92 47.67 47 47 46.9 55.98 56.64 56.99 56.7 56.5 56.4
01/02/2023 07:04:17 46.65 46.7 47.67 47 47 46.9 56.16 56.39 56.99 56.7 56.5 56.4
01/02/2023 07:04:18 46.24 46.92 47.67 47 47 46.9 55.92 56.24 56.99 56.7 56.5 56.4
01/02/2023 07:04:19 47.24 46.94 47.67 47 47 46.9 56.54 56.42 56.99 56.7 56.5 56.4
01/02/2023 07:04:20 46.9 47.11 47.67 47 47 46.9 56.33 56.61 56.99 56.7 56.5 56.4
01/02/2023 07:04:21 46.51 47.01 47.67 47 47 46.9 56.21 56.46 56.99 56.7 56.5 56.4
01/02/2023 07:04:22 47.45 47.33 47.67 47 47 46.9 56.29 56.53 56.99 56.7 56.5 56.4
01/02/2023 07:04:23 46.22 47.37 47.67 47 47 46.9 56.47 56.51 56.99 56.7 56.5 56.4
01/02/2023 07:04:24 46.65 46.94 47.67 47 47 46.9 56.08 56.63 56.99 56.7 56.5 56.4
01/02/2023 07:04:25 46.69 46.81 47.67 47 47 46.9 56.55 56.52 56.99 56.7 56.5 56.4
01/02/2023 07:04:26 46.24 46.76 47.67 47 47 46.9 56.66 56.71 56.93 56.7 56.5 56.4
01/02/2023 07:04:27 46.92 47 47.67 47 47 46.9 56.74 56.92 56.93 56.7 56.5 56.4
01/02/2023 07:04:28 46.91 47.02 47.67 47 47 46.9 55.73 56.66 56.92 56.7 56.5 56.4
01/02/2023 07:04:29 46.78 46.98 47.67 47 47 46.9 56.75 56.6 56.92 56.7 56.5 56.4
01/02/2023 07:04:30 47.4 47.24 47.6 47 47 46.9 56.03 56.6 56.92 56.6 56.5 56.4
01/02/2023 07:04:31 46.97 47.26 47.6 47 47 46.9 55.85 56.34 56.92 56.6 56.5 56.4
01/02/2023 07:04:32 47.03 47.27 47.6 46.9 47 46.9 55.87 56.06 56.92 56.6 56.5 56.4
01/02/2023 07:04:33 46.81 47.23 47.6 46.9 47 46.9 55.64 56.14 56.92 56.5 56.5 56.4
01/02/2023 07:04:34 47.34 47.29 47.6 46.9 47 46.9 55.82 56.08 56.92 56.5 56.5 56.4
01/02/2023 07:04:35 47.97 47.83 47.83 46.9 47 46.9 56.12 55.97 56.92 56.4 56.5 56.4
01/02/2023 07:04:36 47.07 47.83 47.83 46.9 47 46.9 56.22 56.26 56.92 56.4 56.5 56.4
01/02/2023 07:04:37 47.19 47.64 47.83 46.9 47 46.9 56.1 56.33 56.92 56.4 56.5 56.4
01/02/2023 07:04:38 47.34 47.59 47.83 46.9 47 46.9 56.17 56.43 56.92 56.4 56.5 56.4
01/02/2023 07:04:39 46.71 47.23 47.83 46.9 47 46.9 56.31 56.57 56.92 56.4 56.5 56.4
01/02/2023 07:04:40 47.06 47.32 47.83 46.9 47 46.9 56.23 56.24 56.92 56.4 56.5 56.4
01/02/2023 07:04:41 46.79 47.34 47.83 46.9 47 46.9 56.33 56.38 56.92 56.4 56.5 56.4
01/02/2023 07:04:42 46.83 47.08 47.83 46.9 47 46.9 56.05 56.41 56.92 56.4 56.5 56.4
01/02/2023 07:04:43 46.72 46.9 47.83 46.9 47 46.9 55.86 56.21 56.92 56.4 56.5 56.4
01/02/2023 07:04:44 47.5 47.31 47.83 46.9 47 46.9 55.88 56.18 56.92 56.4 56.5 56.4
01/02/2023 07:04:45 46.98 47.33 47.83 46.9 47 46.9 55.96 56.08 56.92 56.4 56.5 56.4
01/02/2023 07:04:46 47.3 47.3 47.83 46.9 47 46.9 55.51 56 56.92 56.3 56.5 56.4
01/02/2023 07:04:47 47.33 47.5 47.83 46.9 47 46.9 56.39 56.36 56.92 56.3 56.5 56.4
01/02/2023 07:04:48 47.41 47.5 47.83 46.9 47 46.9 55.28 56.01 56.92 56.3 56.5 56.4
01/02/2023 07:04:49 46.92 47.49 47.83 46.9 47 46.9 56.45 56.27 56.92 56.3 56.5 56.4
01/02/2023 07:04:50 47.1 47.46 47.83 46.9 47 46.9 56.45 56.49 56.92 56.3 56.5 56.4
01/02/2023 07:04:51 46.89 47.01 47.83 46.9 47 46.9 55.64 56.28 56.92 56.3 56.5 56.4
01/02/2023 07:04:52 46.66 47.05 47.83 46.9 47 46.9 56.25 56.28 56.92 56.3 56.5 56.4
01/02/2023 07:04:53 46.37 47.08 47.83 46.9 47 46.9 56.76 56.66 56.92 56.3 56.5 56.4
01/02/2023 07:04:54 47.71 47.43 47.83 46.9 47 46.9 56.42 56.67 56.92 56.3 56.5 56.4
01/02/2023 07:04:55 47.33 47.52 47.83 46.9 47 46.9 56.49 56.72 56.92 56.3 56.5 56.4
01/02/2023 07:04:56 45.97 47.31 47.83 46.9 47 46.9 56.14 56.52 56.92 56.3 56.5 56.4
01/02/2023 07:04:57 46.58 46.88 47.83 46.9 47 46.9 55.85 56.34 56.72 56.3 56.5 56.4
01/02/2023 07:04:58 46.99 46.94 47.83 46.9 47 46.9 55.74 56 56.72 56.3 56.5 56.4
01/02/2023 07:04:59 47.49 47.41 47.83 46.9 47 46.9 56.17 56.25 56.72 56.3 56.5 56.4
01/02/2023 07:05:00 47.21 47.36 47.83 46.9 47 46.9 56.2 56.24 56.72 56.3 56.5 56.4
01/02/2023 07:05:01 47.2 47.41 47.83 46.9 47 46.9 56.08 56.39 56.72 56.3 56.5 56.4
01/02/2023 07:05:02 46.91 47.43 47.83 46.9 47 46.9 56.23 56.27 56.72 56.3 56.5 56.4
01/02/2023 07:05:03 47.46 47.36 47.83 46.9 47 46.9 55.88 56.39 56.72 56.3 56.5 56.4
01/02/2023 07:05:04 46.71 47.35 47.83 46.9 47 46.9 56.72 56.52 56.72 56.3 56.5 56.4
01/02/2023 07:05:05 45.84 47.05 47.83 46.9 47 46.9 55.85 56.51 56.72 56.3 56.5 56.4
01/02/2023 07:05:06 46.92 46.77 47.64 46.9 47 46.9 55.9 56.16 56.72 56.3 56.5 56.4
01/02/2023 07:05:07 46.21 46.92 47.59 46.9 47 46.9 56.47 56.44 56.72 56.3 56.5 56.4
01/02/2023 07:05:08 47 46.84 47.52 46.9 47 46.9 56.24 56.53 56.72 56.3 56.5 56.4
01/02/2023 07:05:09 47.73 47.58 47.58 46.9 47 46.9 56.58 56.75 56.75 56.3 56.5 56.4
01/02/2023 07:05:10 46.33 47.63 47.63 46.9 47 46.9 56.54 56.72 56.75 56.3 56.5 56.4
01/02/2023 07:05:11 47.61 47.33 47.63 46.9 47 46.9 55.98 56.54 56.75 56.3 56.5 56.4
01/02/2023 07:05:12 46.78 47.39 47.63 46.9 47 46.9 55.85 56.31 56.75 56.3 56.5 56.4
01/02/2023 07:05:13 46.4 47.13 47.63 46.9 47 46.9 56.45 56.4 56.75 56.3 56.5 56.4
01/02/2023 07:05:14 47.08 47.07 47.63 46.9 47 46.9 56 56.39 56.75 56.3 56.5 56.4
01/02/2023 07:05:15 46.83 47.11 47.63 46.9 47 46.9 56.69 56.67 56.75 56.3 56.5 56.4
01/02/2023 07:05:16 46.07 46.95 47.63 46.9 47 46.9 56.25 56.62 56.75 56.3 56.5 56.4
01/02/2023 07:05:17 46.51 46.63 47.63 46.9 47 46.9 56.44 56.57 56.75 56.3 56.5 56.4
01/02/2023 07:05:18 46.37 46.81 47.63 46.9 47 46.9 56.46 56.69 56.75 56.3 56.5 56.4
01/02/2023 07:05:19 46.85 46.93 47.63 46.9 47 46.9 56.63 56.88 56.88 56.3 56.5 56.4
01/02/2023 07:05:20 46.49 46.92 47.63 46.9 47 46.9 55.89 56.57 56.88 56.3 56.5 56.4
01/02/2023 07:05:21 46.69 46.99 47.63 46.9 47 46.9 55.98 56.46 56.88 56.3 56.5 56.4
01/02/2023 07:05:22 46.86 46.86 47.63 46.9 47 46.9 55.81 56.11 56.88 56.3 56.5 56.4
01/02/2023 07:05:23 47.13 47.08 47.63 46.9 47 46.9 56.09 56.14 56.88 56.3 56.5 56.4
01/02/2023 07:05:24 47.56 47.54 47.63 46.9 47 46.9 56.05 56.18 56.88 56.3 56.5 56.4
01/02/2023 07:05:25 46.99 47.53 47.63 46.9 47 46.9 55.77 56.1 56.88 56.3 56.5 56.4
01/02/2023 07:05:26 47.07 47.49 47.63 46.9 47 46.9 56.14 56.11 56.88 56.3 56.5 56.4
01/02/2023 07:05:27 47.19 47.33 47.63 46.9 47 46.9 56.41 56.35 56.88 56.3 56.5 56.4
01/02/2023 07:05:28 47.1 47.26 47.63 46.9 47 46.9 55.65 56.35 56.88 56.3 56.5 56.4
01/02/2023 07:05:29 46.93 47.39 47.63 46.9 47 46.9 55.8 56.04 56.88 56.3 56.5 56.4
01/02/2023 07:05:30 46.24 47.01 47.63 46.9 47 46.9 56.69 56.47 56.88 56.3 56.5 56.4
01/02/2023 07:05:31 47.37 47.09 47.63 46.9 47 46.9 55.6 56.48 56.88 56.3 56.5 56.4
01/02/2023 07:05:32 46.49 47.19 47.63 46.9 47 46.9 55.8 56.07 56.88 56.3 56.5 56.4
01/02/2023 07:05:33 47.2 47.06 47.63 46.9 47 46.9 56.19 56.06 56.88 56.3 56.5 56.4
01/02/2023 07:05:34 46.17 47.09 47.63 46.9 47 46.9 56.35 56.32 56.88 56.3 56.5 56.4
01/02/2023 07:05:35 46.06 46.7 47.63 46.9 47 46.9 55.35 56.27 56.88 56.3 56.5 56.4
01/02/2023 07:05:36 46.65 46.69 47.63 46.9 47 46.9 55.47 55.73 56.88 56.3 56.5 56.4
01/02/2023 07:05:37 47.23 47.35 47.63 46.9 47 46.9 56.55 56.29 56.88 56.3 56.5 56.4
01/02/2023 07:05:38 47.44 47.32 47.63 46.9 47 46.9 55.35 56.26 56.88 56.3 56.5 56.4
01/02/2023 07:05:39 46.43 47.47 47.63 46.9 47 46.9 56.36 56.29 56.88 56.3 56.5 56.4
01/02/2023 07:05:40 46.22 46.9 47.54 46.9 47 46.9 55.38 56.15 56.88 56.3 56.5 56.4
01/02/2023 07:05:41 46.36 46.62 47.54 46.9 47 46.9 56.17 55.99 56.88 56.3 56.5 56.4
01/02/2023 07:05:42 47.28 47.21 47.54 46.9 47 46.9 56.08 56.16 56.88 56.3 56.5 56.4
01/02/2023 07:05:43 47.13 47.25 47.54 46.9 47 46.9 56.79 56.81 56.88 56.3 56.5 56.4
01/02/2023 07:05:44 46.91 47.13 47.54 46.9 47 46.9 56.4 56.57 56.88 56.3 56.5 56.4
01/02/2023 07:05:45 47.13 47.15 47.54 46.9 47 46.9 56.3 56.53 56.88 56.3 56.5 56.4
01/02/2023 07:05:46 46.34 47.16 47.54 46.9 47 46.9 56.61 56.59 56.88 56.3 56.5 56.4
01/02/2023 07:05:47 47.28 47.26 47.54 46.9 47 46.9 55.78 56.51 56.88 56.3 56.5 56.4
01/02/2023 07:05:48 47.87 47.84 47.84 46.9 47 46.9 56.95 56.71 56.88 56.3 56.5 56.4
01/02/2023 07:05:49 47.46 47.78 47.84 46.9 47 46.9 55.64 56.61 56.81 56.3 56.5 56.4
01/02/2023 07:05:50 46.61 47.47 47.84 46.9 47 46.9 56.07 56.25 56.81 56.3 56.5 56.4
01/02/2023 07:05:51 46.71 47.29 47.84 46.9 47 46.9 56.31 56.44 56.81 56.3 56.5 56.4
01/02/2023 07:05:52 46.38 46.84 47.84 46.9 47 46.9 56.51 56.5 56.81 56.3 56.5 56.4
01/02/2023 07:05:53 46.9 46.98 47.84 46.9 47 46.9 56.36 56.52 56.81 56.3 56.5 56.4
01/02/2023 07:05:54 46.84 47.03 47.84 46.9 47 46.9 56.79 56.76 56.81 56.3 56.5 56.4
01/02/2023 07:05:55 47.03 47.05 47.84 46.9 47 46.9 56.51 56.75 56.81 56.3 56.5 56.4
01/02/2023 07:05:56 46.72 46.98 47.84 46.9 47 46.9 56.59 56.7 56.81 56.3 56.5 56.4
01/02/2023 07:05:57 46.98 47.33 47.84 46.9 47 46.9 56.2 56.71 56.81 56.3 56.5 56.4
01/02/2023 07:05:58 46.48 47.06 47.84 46.9 47 46.9 56.8 56.74 56.81 56.3 56.5 56.4
01/02/2023 07:05:59 46.08 46.76 47.84 46.9 47 46.9 57.15 57.11 57.11 56.3 56.5 56.4
01/02/2023 07:06:00 46.27 46.75 47.84 46.9 47 46.9 57.5 57.58 57.58 56.3 56.5 56.4
01/02/2023 07:06:01 47.46 47.09 47.84 46.9 47 46.9 56.39 57.32 57.58 56.3 56.5 56.4
01/02/2023 07:06:02 46.49 47.43 47.84 46.9 47 46.9 56.45 57.05 57.58 56.3 56.5 56.4
01/02/2023 07:06:03 46.61 46.7 47.84 46.9 47 46.9 56.2 56.51 57.58 56.3 56.5 56.4
01/02/2023 07:06:04 46.93 46.94 47.84 46.9 47 46.9 56.13 56.45 57.58 56.3 56.5 56.4
01/02/2023 07:06:05 46.59 46.81 47.84 46.9 47 46.9 56.26 56.42 57.58 56.3 56.5 56.4
01/02/2023 07:06:06 46.71 47.03 47.84 46.9 47 46.9 56.41 56.47 57.58 56.3 56.5 56.4
01/02/2023 07:06:07 46.42 46.94 47.84 46.9 47 46.9 57 56.92 57.58 56.3 56.5 56.4
01/02/2023 07:06:08 45.67 46.73 47.84 46.9 47 46.9 55.9 56.83 57.58 56.3 56.5 56.4
01/02/2023 07:06:09 46.12 46.45 47.84 46.9 47 46.9 56.76 56.59 57.58 56.3 56.5 56.4
01/02/2023 07:06:10 46.61 46.57 47.84 46.9 47 46.9 56.33 56.67 57.58 56.3 56.5 56.4
01/02/2023 07:06:11 46.95 46.78 47.84 46.9 47 46.9 56.45 56.63 57.58 56.3 56.5 56.4
01/02/2023 07:06:12 46.85 47.01 47.84 46.9 47 46.9 56.28 56.66 57.58 56.3 56.5 56.4
01/02/2023 07:06:13 46.94 47.26 47.84 46.9 47 46.9 55.96 56.37 57.58 56.3 56.5 56.4
01/02/2023 07:06:14 47.13 47.14 47.84 46.9 47 46.9 56.03 56.25 57.58 56.3 56.5 56.4
01/02/2023 07:06:15 47.11 47.24 47.84 46.9 47 46.9 56.51 56.45 57.58 56.3 56.5 56.4
01/02/2023 07:06:16 46.58 47.29 47.84 46.9 47 46.9 55.96 56.55 57.58 56.3 56.5 56.4
01/02/2023 07:06:17 46.6 46.86 47.84 46.9 47 46.9 55.68 56.24 57.58 56.3 56.5 56.4
01/02/2023 07:06:18 47.06 46.99 47.78 46.9 47 46.9 55.89 56.12 57.58 56.3 56.5 56.4
01/02/2023 07:06:19 46.63 46.94 47.47 46.9 47 46.9 56.74 56.61 57.58 56.3 56.5 56.4
01/02/2023 07:06:20 45.98 46.79 47.43 46.9 47 46.9 55.76 56.38 57.58 56.3 56.5 56.4
01/02/2023 07:06:21 46.66 46.6 47.43 46.9 47 46.9 57.18 56.82 57.58 56.3 56.5 56.4
01/02/2023 07:06:22 47.19 47.19 47.43 46.9 47 46.9 56.28 56.87 57.58 56.3 56.5 56.4
01/02/2023 07:06:23 46.82 47.04 47.43 46.9 47 46.9 55.46 56.45 57.58 56.3 56.5 56.4
01/02/2023 07:06:24 46.29 46.86 47.43 46.9 47 46.9 56.78 56.5 57.58 56.3 56.5 56.4
01/02/2023 07:06:25 46.07 46.6 47.43 46.9 47 46.9 55.85 56.5 57.58 56.3 56.5 56.4
01/02/2023 07:06:26 46.14 46.57 47.43 46.9 47 46.9 56.29 56.36 57.58 56.3 56.5 56.4
01/02/2023 07:06:27 47.32 46.97 47.43 46.9 47 46.9 56.34 56.52 57.58 56.3 56.5 56.4
01/02/2023 07:06:28 46.29 47.07 47.43 46.9 47 46.9 55.86 56.26 57.58 56.3 56.5 56.4
01/02/2023 07:06:29 46.88 46.79 47.43 46.9 47 46.9 56.05 56.22 57.58 56.3 56.5 56.4
01/02/2023 07:06:30 47.11 47.12 47.43 46.9 47 46.9 56.49 56.37 57.32 56.3 56.5 56.4
01/02/2023 07:06:31 46.61 47.31 47.43 46.9 47 46.9 55.88 56.41 57.05 56.3 56.5 56.4
01/02/2023 07:06:32 46.33 46.87 47.31 46.9 47 46.9 55.92 56.17 56.92 56.3 56.5 56.4
01/02/2023 07:06:33 47.26 47 47.31 46.9 47 46.9 56.41 56.29 56.92 56.3 56.5 56.4
01/02/2023 07:06:34 46.44 47.13 47.31 46.9 47 46.9 56.36 56.46 56.92 56.3 56.5 56.4
01/02/2023 07:06:35 47.42 47.28 47.31 46.9 47 46.9 56.47 56.67 56.92 56.3 56.5 56.4
01/02/2023 07:06:36 47.06 47.25 47.31 46.9 47 46.9 56.51 56.83 56.92 56.3 56.5 56.4
01/02/2023 07:06:37 46.72 47.27 47.31 46.9 47 46.9 56.38 56.52 56.87 56.3 56.5 56.4
01/02/2023 07:06:38 46.63 46.98 47.31 46.9 47 46.9 56.13 56.44 56.87 56.3 56.5 56.4
01/02/2023 07:06:39 47.48 47.31 47.31 46.9 47 46.9 56.22 56.61 56.87 56.3 56.5 56.4
01/02/2023 07:06:40 47.75 47.71 47.71 46.9 47 46.9 56.58 56.53 56.87 56.3 56.5 56.4
01/02/2023 07:06:41 46.42 47.72 47.72 46.9 47 46.9 56.5 56.76 56.87 56.3 56.5 56.4
01/02/2023 07:06:42 46.87 47.07 47.72 46.9 47 46.9 56.74 56.77 56.87 56.3 56.5 56.4
01/02/2023 07:06:43 46.52 47.12 47.72 46.9 47 46.9 56.77 56.96 56.96 56.3 56.5 56.4
01/02/2023 07:06:44 46.07 46.89 47.72 46.9 47 46.9 55.58 56.68 56.96 56.3 56.5 56.4
01/02/2023 07:06:45 46.88 46.82 47.72 46.9 47 46.9 56.51 56.49 56.96 56.3 56.5 56.4
01/02/2023 07:06:46 47.22 47.16 47.72 46.9 47 46.9 56.89 56.75 56.96 56.3 56.5 56.4
01/02/2023 07:06:47 46.02 46.9 47.72 46.9 47 46.9 55.76 56.65 56.96 56.3 56.5 56.4
01/02/2023 07:06:48 46.92 46.83 47.72 46.9 47 46.9 55.81 56.22 56.96 56.3 56.5 56.4
01/02/2023 07:06:49 46.81 47.04 47.72 46.9 47 46.9 57.02 56.77 56.96 56.3 56.5 56.4
01/02/2023 07:06:50 47 47.09 47.72 46.9 47 46.9 56.38 56.81 56.96 56.3 56.5 56.4
01/02/2023 07:06:51 47.32 47.23 47.72 46.9 47 46.9 55.79 56.56 56.96 56.3 56.5 56.4
01/02/2023 07:06:52 46.85 47.27 47.72 46.9 47 46.9 55.66 56.1 56.96 56.3 56.5 56.4
01/02/2023 07:06:53 46.55 47.23 47.72 46.9 47 46.9 56.31 56.23 56.96 56.3 56.5 56.4
01/02/2023 07:06:54 47.39 47.28 47.72 46.9 47 46.9 56.69 56.75 56.96 56.3 56.5 56.4
01/02/2023 07:06:55 47.32 47.25 47.72 46.9 47 46.9 56.92 56.8 56.96 56.3 56.5 56.4
01/02/2023 07:06:56 47.13 47.4 47.72 46.9 47 46.9 57.48 57.33 57.33 56.3 56.5 56.4
01/02/2023 07:06:57 47.06 47.25 47.72 46.9 47 46.9 57.15 57.36 57.36 56.3 56.5 56.4
01/02/2023 07:06:58 46.95 47.23 47.72 46.9 47 46.9 58.92 58.68 58.68 56.3 56.5 56.4
01/02/2023 07:06:59 46.66 47.06 47.72 46.9 47 46.9 59.19 59.01 59.01 56.3 56.5 56.4
01/02/2023 07:07:00 46.63 47.05 47.72 46.9 47 46.9 59.37 59.3 59.3 56.4 56.5 56.4
01/02/2023 07:07:01 45.98 46.96 47.72 46.9 47 46.9 57.54 59.28 59.3 56.4 56.5 56.4
01/02/2023 07:07:02 46.59 46.47 47.72 46.9 47 46.9 56.93 58.23 59.3 56.4 56.5 56.4
01/02/2023 07:07:03 46.23 46.75 47.72 46.9 47 46.9 57.14 57.56 59.3 56.4 56.5 56.4
01/02/2023 07:07:04 46.39 46.5 47.72 46.9 47 46.9 56.01 57.28 59.3 56.4 56.5 56.4
01/02/2023 07:07:05 47.07 46.81 47.72 46.9 47 46.9 56.04 56.56 59.3 56.4 56.5 56.4
01/02/2023 07:07:06 47.44 47.42 47.72 46.9 47 46.9 56.75 56.78 59.3 56.4 56.5 56.4
01/02/2023 07:07:07 47.21 47.58 47.72 46.9 47 46.9 56.57 57.02 59.3 56.4 56.5 56.4
01/02/2023 07:07:08 46.87 47.25 47.72 46.9 47 46.9 55.76 56.51 59.3 56.4 56.5 56.4
01/02/2023 07:07:09 46.73 47.18 47.72 46.9 47 46.9 56.43 56.55 59.3 56.4 56.5 56.4
01/02/2023 07:07:10 46.51 46.8 47.72 46.9 47 46.9 56.43 56.44 59.3 56.4 56.5 56.4
01/02/2023 07:07:11 46.56 46.94 47.58 46.9 47 46.9 55.97 56.4 59.3 56.4 56.5 56.4
01/02/2023 07:07:12 46.79 46.96 47.58 46.9 47 46.9 56.57 56.54 59.3 56.4 56.5 56.4
01/02/2023 07:07:13 47.31 47.24 47.58 46.9 47 46.9 55.86 56.44 59.3 56.4 56.5 56.4
01/02/2023 07:07:14 46.2 47.02 47.58 46.9 47 46.9 56.29 56.45 59.3 56.4 56.5 56.4
01/02/2023 07:07:15 47.66 47.42 47.58 46.9 47 46.9 56.45 56.47 59.3 56.4 56.5 56.4
01/02/2023 07:07:16 46.63 47.25 47.58 46.9 47 46.9 56.28 56.42 59.3 56.4 56.5 56.4
01/02/2023 07:07:17 47.47 47.53 47.58 46.9 47 46.9 56.88 56.82 59.3 56.4 56.5 56.4
01/02/2023 07:07:18 47.43 47.39 47.58 46.9 47 46.9 56.42 56.75 59.3 56.4 56.5 56.4
01/02/2023 07:07:19 47.24 47.59 47.59 46.9 47 46.9 56.11 56.59 59.3 56.4 56.5 56.4
01/02/2023 07:07:20 46.63 47.32 47.59 46.9 47 46.9 56.49 56.52 59.3 56.4 56.5 56.4
01/02/2023 07:07:21 46.97 47.3 47.59 46.9 47 46.9 56.41 56.57 59.3 56.4 56.5 56.4
01/02/2023 07:07:22 46.87 47.08 47.59 46.9 47 46.9 55.84 56.39 59.3 56.4 56.5 56.4
01/02/2023 07:07:23 46.77 47.08 47.59 46.9 47 46.9 55.99 56.18 59.3 56.4 56.5 56.4
01/02/2023 07:07:24 46.91 47.1 47.59 46.9 47 46.9 56.31 56.31 59.3 56.4 56.5 56.4
01/02/2023 07:07:25 46.89 47.07 47.59 46.9 47 46.9 56.13 56.28 59.3 56.4 56.5 56.4
01/02/2023 07:07:26 46.07 47.03 47.59 46.9 47 46.9 56.14 56.36 59.3 56.4 56.5 56.4
01/02/2023 07:07:27 46.63 46.68 47.59 46.9 47 46.9 56.47 56.55 59.3 56.4 56.5 56.4
01/02/2023 07:07:28 46.22 46.65 47.59 46.9 47 46.9 56.47 56.53 59.3 56.4 56.5 56.4
01/02/2023 07:07:29 46.8 46.9 47.59 46.9 47 46.9 56.59 56.68 59.3 56.4 56.5 56.4
01/02/2023 07:07:30 47.06 47.08 47.59 46.9 47 46.9 56.89 56.87 59.28 56.4 56.5 56.4
01/02/2023 07:07:31 46.48 47.11 47.59 46.9 47 46.9 56.38 56.86 58.23 56.4 56.5 56.4
01/02/2023 07:07:32 46.92 46.9 47.59 46.9 47 46.9 56.7 56.81 57.56 56.4 56.5 56.4
01/02/2023 07:07:33 47.19 47.28 47.59 46.9 47 46.9 56.38 56.69 57.28 56.4 56.5 56.4
01/02/2023 07:07:34 47.39 47.4 47.59 46.9 47 46.9 56.26 56.55 57.02 56.4 56.5 56.4
01/02/2023 07:07:35 46.55 47.46 47.59 46.9 47 46.9 55.87 56.42 57.02 56.4 56.5 56.4
01/02/2023 07:07:36 46.56 46.93 47.59 46.9 47 46.9 56.19 56.31 57.02 56.4 56.5 56.4
01/02/2023 07:07:37 47.24 47.23 47.59 46.9 47 46.9 55.87 56.24 56.87 56.4 56.5 56.4
01/02/2023 07:07:38 47.3 47.46 47.59 46.9 47 46.9 56.84 56.69 56.87 56.4 56.5 56.4
01/02/2023 07:07:39 46.86 47.17 47.59 46.9 47 46.9 56.17 56.74 56.87 56.4 56.5 56.4
01/02/2023 07:07:40 46.52 46.99 47.59 46.9 47 46.9 56.6 56.56 56.87 56.4 56.5 56.4
01/02/2023 07:07:41 47.39 47.23 47.59 46.9 47 46.9 57.07 57 57 56.4 56.5 56.4
01/02/2023 07:07:42 46.81 47.17 47.59 46.9 47 46.9 56.36 56.83 57 56.4 56.5 56.4
01/02/2023 07:07:43 47.58 47.46 47.59 46.9 47 46.9 56.05 56.71 57 56.4 56.5 56.4
01/02/2023 07:07:44 47.1 47.4 47.59 46.9 47 46.9 56.59 56.73 57 56.4 56.5 56.4
01/02/2023 07:07:45 47.43 47.45 47.59 46.9 47 46.9 56.43 56.53 57 56.4 56.5 56.4
01/02/2023 07:07:46 46.42 47.36 47.59 46.9 47 46.9 56.01 56.42 57 56.4 56.5 56.4
01/02/2023 07:07:47 47.1 47.23 47.59 46.9 47 46.9 56.38 56.44 57 56.4 56.5 56.4
01/02/2023 07:07:48 47.12 47.25 47.59 46.9 47 46.9 56.48 56.6 57 56.4 56.5 56.4
01/02/2023 07:07:49 47.41 47.44 47.46 46.9 47 46.9 56.12 56.59 57 56.4 56.5 56.4
01/02/2023 07:07:50 46.76 47.38 47.46 46.9 47 46.9 56.82 56.77 57 56.4 56.5 56.4
01/02/2023 07:07:51 47.67 47.68 47.68 46.9 47 46.9 56.76 56.8 57 56.4 56.5 56.4
01/02/2023 07:07:52 46.13 47.59 47.68 46.9 47 46.9 56.3 56.83 57 56.4 56.5 56.4
01/02/2023 07:07:53 46.97 46.97 47.68 46.9 47 46.9 56.63 56.93 57 56.4 56.5 56.4
01/02/2023 07:07:54 46.75 47.09 47.68 46.9 47 46.9 56.33 56.59 57 56.4 56.5 56.4
01/02/2023 07:07:55 46.68 46.89 47.68 46.9 47 46.9 56.56 56.57 57 56.4 56.5 56.4
01/02/2023 07:07:56 46.73 47.02 47.68 46.9 47 46.9 55.96 56.56 57 56.4 56.5 56.4
01/02/2023 07:07:57 47.41 47.4 47.68 46.9 47 46.9 55.99 56.22 57 56.4 56.5 56.4
01/02/2023 07:07:58 46.82 47.43 47.68 46.9 47 46.9 56.4 56.48 57 56.4 56.5 56.4
01/02/2023 07:07:59 46.99 47.04 47.68 46.9 47 46.9 56.51 56.62 57 56.4 56.5 56.4
01/02/2023 07:08:00 46.79 47.24 47.68 46.9 47 46.9 55.96 56.49 57 56.4 56.5 56.4
01/02/2023 07:08:01 46.86 47.28 47.68 46.9 47 46.9 56.28 56.41 57 56.4 56.5 56.4
01/02/2023 07:08:02 47.16 47.09 47.68 46.9 47 46.9 56.59 56.65 57 56.4 56.5 56.4
01/02/2023 07:08:03 45.69 47.01 47.68 46.9 47 46.9 55.54 56.64 57 56.4 56.5 56.4
01/02/2023 07:08:04 46.3 46.63 47.68 46.9 47 46.9 55.78 56.12 57 56.4 56.5 56.4
01/02/2023 07:08:05 46.89 46.72 47.68 46.9 47 46.9 56.16 56.14 57 56.4 56.5 56.4
01/02/2023 07:08:06 46.77 46.87 47.68 46.9 47 46.9 56.4 56.36 57 56.4 56.5 56.4
01/02/2023 07:08:07 46.43 46.87 47.68 46.9 47 46.9 56.66 56.7 57 56.4 56.5 56.4
01/02/2023 07:08:08 47.64 47.4 47.68 46.9 47 46.9 56.76 56.86 57 56.4 56.5 56.4
01/02/2023 07:08:09 46.92 47.41 47.68 46.9 47 46.9 56.17 56.73 57 56.4 56.5 56.4
01/02/2023 07:08:10 47.08 47.39 47.68 46.9 47 46.9 56.13 56.58 57 56.4 56.5 56.4
01/02/2023 07:08:11 46.93 47.28 47.68 46.9 47 46.9 55.35 56.14 56.93 56.4 56.5 56.4
01/02/2023 07:08:12 46.82 47.19 47.68 46.9 47 46.9 55.94 56.07 56.93 56.4 56.5 56.4
01/02/2023 07:08:13 47 47.11 47.68 46.9 47 46.9 55.96 56.04 56.93 56.4 56.5 56.4
01/02/2023 07:08:14 46.6 46.98 47.68 46.9 47 46.9 56.08 56.11 56.93 56.4 56.5 56.4
01/02/2023 07:08:15 46.58 46.93 47.68 46.9 47 46.9 56.31 56.29 56.93 56.4 56.5 56.4
01/02/2023 07:08:16 46.95 47.08 47.68 46.9 47 46.9 55.88 56.27 56.93 56.4 56.5 56.4
01/02/2023 07:08:17 46.62 47.15 47.68 46.9 47 46.9 56.22 56.51 56.93 56.4 56.5 56.4
01/02/2023 07:08:18 47 47.19 47.68 46.9 47 46.9 55.95 56.13 56.93 56.4 56.5 56.4
01/02/2023 07:08:19 47.85 47.59 47.68 46.9 47 46.9 56.32 56.31 56.93 56.4 56.5 56.4
01/02/2023 07:08:20 47.03 47.75 47.75 46.9 47 46.9 56.26 56.4 56.93 56.4 56.5 56.4
01/02/2023 07:08:21 46.48 47.3 47.75 46.9 47 46.9 55.59 56.26 56.93 56.4 56.5 56.4
01/02/2023 07:08:22 46.95 47.03 47.75 46.9 47 46.9 55.95 56.1 56.93 56.4 56.5 56.4
01/02/2023 07:08:23 46.49 47.04 47.75 46.9 47 46.9 56.32 56.25 56.86 56.4 56.5 56.4
01/02/2023 07:08:24 47.16 47.11 47.75 46.9 47 46.9 55.56 56.26 56.86 56.4 56.5 56.4
01/02/2023 07:08:25 47.29 47.2 47.75 46.9 47 46.9 56.97 56.65 56.86 56.4 56.5 56.4
01/02/2023 07:08:26 47.41 47.58 47.75 46.9 47 46.9 56.24 56.68 56.86 56.4 56.5 56.4
01/02/2023 07:08:27 47.32 47.52 47.75 46.9 47 46.9 56.09 56.35 56.86 56.4 56.5 56.4
01/02/2023 07:08:28 46.81 47.49 47.75 46.9 47 46.9 56.26 56.49 56.86 56.4 56.5 56.4
01/02/2023 07:08:29 47.23 47.31 47.75 46.9 47 46.9 56.32 56.38 56.86 56.3 56.5 56.4
01/02/2023 07:08:30 47.18 47.47 47.75 46.9 47 46.9 56.44 56.66 56.86 56.3 56.5 56.4
01/02/2023 07:08:31 46.61 47.25 47.75 46.9 47 46.9 56.51 56.63 56.86 56.3 56.5 56.4
01/02/2023 07:08:32 45.2 46.77 47.75 46.9 47 46.9 55.99 56.62 56.86 56.3 56.5 56.4
01/02/2023 07:08:33 47.28 47.02 47.75 46.9 47 46.9 56.08 56.24 56.86 56.3 56.5 56.4
01/02/2023 07:08:34 46.68 46.96 47.75 46.9 47 46.9 55.95 56.4 56.86 56.3 56.5 56.4
01/02/2023 07:08:35 46.38 46.83 47.75 46.9 47 46.9 56.27 56.29 56.86 56.3 56.5 56.4
01/02/2023 07:08:36 46.14 46.86 47.75 46.9 47 46.9 56.57 56.65 56.86 56.3 56.5 56.4
01/02/2023 07:08:37 46.23 46.43 47.75 46.9 47 46.9 56.14 56.51 56.86 56.3 56.5 56.4
01/02/2023 07:08:38 46.51 46.6 47.75 46.9 47 46.9 56.28 56.4 56.73 56.3 56.5 56.4
01/02/2023 07:08:39 45.91 46.49 47.75 46.9 47 46.9 56.02 56.31 56.68 56.3 56.5 56.4
01/02/2023 07:08:40 46.59 46.64 47.75 46.9 47 46.9 56.63 56.53 56.68 56.3 56.5 56.4
01/02/2023 07:08:41 47.35 47.15 47.75 46.9 47 46.9 56.26 56.53 56.68 56.3 56.5 56.4
01/02/2023 07:08:42 47.19 47.49 47.75 46.9 47 46.9 56.08 56.43 56.68 56.3 56.5 56.4
01/02/2023 07:08:43 46.95 47.46 47.75 46.9 47 46.9 55.94 56.37 56.68 56.3 56.5 56.4
01/02/2023 07:08:44 46.53 47.21 47.75 46.9 47 46.9 56.27 56.33 56.68 56.3 56.5 56.4
01/02/2023 07:08:45 46.83 46.94 47.75 46.9 47 46.9 56.03 56.36 56.68 56.3 56.5 56.4
01/02/2023 07:08:46 46.66 47.08 47.75 46.9 47 46.9 56.33 56.4 56.68 56.3 56.5 56.4
01/02/2023 07:08:47 47.16 47.09 47.75 46.9 47 46.9 56.1 56.34 56.68 56.3 56.5 56.4
01/02/2023 07:08:48 46.56 47.08 47.75 46.9 47 46.9 55.83 56.3 56.68 56.3 56.5 56.4
01/02/2023 07:08:49 46.97 46.99 47.75 46.9 47 46.9 56.33 56.35 56.68 56.3 56.5 56.4
01/02/2023 07:08:50 47.12 47.32 47.58 46.9 47 46.9 56.1 56.29 56.68 56.3 56.5 56.4
01/02/2023 07:08:51 46.96 47.18 47.58 46.9 47 46.9 55.88 56.18 56.68 56.3 56.5 56.4
01/02/2023 07:08:52 46.49 47.07 47.58 46.9 47 46.9 56.53 56.38 56.68 56.3 56.5 56.4
01/02/2023 07:08:53 47.27 47.35 47.58 46.9 47 46.9 56.09 56.45 56.68 56.3 56.5 56.4
01/02/2023 07:08:54 47.67 47.67 47.67 46.9 47 46.9 56.29 56.53 56.68 56.3 56.5 56.4
01/02/2023 07:08:55 47.27 47.42 47.67 46.9 47 46.9 56.51 56.56 56.68 56.3 56.5 56.4
01/02/2023 07:08:56 46.23 47.35 47.67 46.9 47 46.9 56.08 56.53 56.66 56.3 56.5 56.4
01/02/2023 07:08:57 46.96 47.07 47.67 46.9 47 46.9 55.97 56.22 56.66 56.3 56.5 56.4
01/02/2023 07:08:58 47.11 47.13 47.67 46.9 47 46.9 56.37 56.44 56.66 56.3 56.5 56.4
01/02/2023 07:08:59 47.44 47.52 47.67 46.9 47 46.9 56.31 56.47 56.66 56.3 56.5 56.4
01/02/2023 07:09:00 47.08 47.57 47.67 46.9 47 46.9 56.8 56.78 56.78 56.3 56.5 56.4
01/02/2023 07:09:01 47.42 47.52 47.67 46.9 47 46.9 56.35 56.81 56.81 56.3 56.5 56.4
01/02/2023 07:09:02 46.88 47.36 47.67 46.9 47 46.9 56.2 56.4 56.81 56.3 56.5 56.4
01/02/2023 07:09:03 47.5 47.47 47.67 46.9 47 46.9 56.46 56.42 56.81 56.3 56.5 56.4
01/02/2023 07:09:04 47.08 47.53 47.67 46.9 47 46.9 55.87 56.53 56.81 56.3 56.5 56.4
01/02/2023 07:09:05 46.58 47.43 47.67 46.9 47 46.9 56.23 56.26 56.81 56.3 56.5 56.4
01/02/2023 07:09:06 46.83 47.11 47.67 46.9 47 46.9 56.6 56.63 56.81 56.3 56.5 56.4
01/02/2023 07:09:07 46.68 47.12 47.67 46.9 47 46.9 55.85 56.49 56.81 56.3 56.5 56.4
01/02/2023 07:09:08 45.71 46.72 47.67 46.9 47 46.9 56.1 56.26 56.81 56.3 56.5 56.4
01/02/2023 07:09:09 46.85 46.81 47.67 46.9 47 46.9 56.21 56.33 56.81 56.3 56.5 56.4
01/02/2023 07:09:10 46.53 46.77 47.67 46.9 47 46.9 56.47 56.55 56.81 56.3 56.5 56.4
01/02/2023 07:09:11 46.31 46.88 47.67 46.9 46.9 46.9 56.31 56.46 56.81 56.3 56.5 56.4
01/02/2023 07:09:12 47.13 47.15 47.67 46.9 47 46.9 57.01 56.95 56.95 56.3 56.5 56.4
01/02/2023 07:09:13 46.98 47.34 47.67 46.9 47 46.9 56.89 57.16 57.16 56.3 56.5 56.4
01/02/2023 07:09:14 46.89 47.22 47.67 46.9 47 46.9 56.14 56.83 57.16 56.3 56.5 56.4
01/02/2023 07:09:15 46.66 47.07 47.67 46.9 47 46.9 56.83 56.9 57.16 56.3 56.5 56.4
01/02/2023 07:09:16 46.38 46.81 47.67 46.9 46.9 46.9 56.78 57 57.16 56.3 56.5 56.4
01/02/2023 07:09:17 46.69 46.82 47.67 46.9 46.9 46.9 56.79 57.09 57.16 56.3 56.5 56.4
01/02/2023 07:09:18 47.13 47 47.67 46.9 46.9 46.9 57.58 57.33 57.33 56.3 56.5 56.4
01/02/2023 07:09:19 46.57 47.03 47.67 46.9 46.9 46.9 56.81 57.31 57.33 56.3 56.5 56.4
01/02/2023 07:09:20 47.13 47.1 47.67 46.9 47 46.9 56.55 57.04 57.33 56.3 56.5 56.4
01/02/2023 07:09:21 47.58 47.53 47.67 46.9 46.9 46.9 56.29 56.8 57.33 56.3 56.5 56.4
01/02/2023 07:09:22 47.29 47.53 47.67 46.9 47 46.9 57.2 57.01 57.33 56.3 56.5 56.4
01/02/2023 07:09:23 47.12 47.47 47.67 46.9 47 46.9 58.1 57.74 57.74 56.3 56.5 56.4
01/02/2023 07:09:24 47.41 47.44 47.57 46.9 47 46.9 56.94 57.71 57.74 56.3 56.5 56.4
01/02/2023 07:09:25 46.55 47.57 47.57 46.9 47 46.9 56.89 57.28 57.74 56.3 56.5 56.4
01/02/2023 07:09:26 47.08 47.3 47.57 46.9 47 46.9 58.31 58.05 58.05 56.4 56.5 56.4
01/02/2023 07:09:27 47.51 47.42 47.57 46.9 47 46.9 58.08 58.04 58.05 56.4 56.5 56.4
01/02/2023 07:09:28 47.28 47.46 47.57 46.9 47 46.9 59.01 58.91 58.91 56.4 56.5 56.4
01/02/2023 07:09:29 48.16 47.86 47.86 46.9 47 46.9 58.71 59.28 59.28 56.4 56.5 56.4
01/02/2023 07:09:30 46.98 47.82 47.86 46.9 47 46.9 57.98 59.04 59.28 56.4 56.5 56.4
01/02/2023 07:09:31 46.67 47.42 47.86 46.9 47 46.9 56.4 58.14 59.28 56.4 56.5 56.4
01/02/2023 07:09:32 46.55 46.97 47.86 46.9 47 46.9 56.74 57.13 59.28 56.4 56.5 56.4
01/02/2023 07:09:33 46.51 46.84 47.86 46.9 47 46.9 59 58.46 59.28 56.4 56.5 56.4
01/02/2023 07:09:34 46.95 47.01 47.86 46.9 47 46.9 60.92 60.15 60.15 56.4 56.5 56.4
01/02/2023 07:09:35 47.11 47.15 47.86 46.9 47 46.9 61.65 61.28 61.28 56.5 56.5 56.4
01/02/2023 07:09:36 46.65 47.11 47.86 46.9 47 46.9 59.08 60.98 61.28 56.5 56.5 56.5
01/02/2023 07:09:37 46.71 46.92 47.86 46.9 47 46.9 59.39 59.99 61.28 56.5 56.5 56.5
01/02/2023 07:09:38 47.27 47.27 47.86 46.9 47 46.9 59.39 60.38 61.28 56.5 56.5 56.5
01/02/2023 07:09:39 46.26 47.17 47.86 46.9 47 46.9 56.87 59.32 61.28 56.5 56.5 56.5
01/02/2023 07:09:40 47.43 47.37 47.86 46.9 47 46.9 56.65 58.05 61.28 56.5 56.5 56.5
01/02/2023 07:09:41 47.32 47.45 47.86 46.9 47 46.9 56.09 57.28 61.28 56.5 56.5 56.5
01/02/2023 07:09:42 47.18 47.37 47.86 46.9 47 46.9 56.57 56.72 61.28 56.5 56.5 56.5
01/02/2023 07:09:43 46.8 47.24 47.86 46.9 47 46.9 57.03 57.12 61.28 56.5 56.5 56.5
01/02/2023 07:09:44 46.26 47.03 47.86 46.9 46.9 46.9 56.7 57.2 61.28 56.5 56.5 56.5
01/02/2023 07:09:45 47.23 47 47.86 46.9 47 46.9 56.12 56.62 61.28 56.5 56.5 56.5
01/02/2023 07:09:46 46.7 47.06 47.86 46.9 47 46.9 56.21 56.39 61.28 56.5 56.5 56.5
01/02/2023 07:09:47 46.76 46.97 47.86 46.9 46.9 46.9 56.23 56.57 61.28 56.5 56.5 56.5
01/02/2023 07:09:48 46.94 47.07 47.86 46.9 46.9 46.9 56.35 56.49 61.28 56.5 56.5 56.5
01/02/2023 07:09:49 47.06 47.16 47.86 46.9 46.9 46.9 56.6 56.72 61.28 56.5 56.5 56.5
01/02/2023 07:09:50 46.72 47.11 47.86 46.9 46.9 46.9 56.48 56.66 61.28 56.5 56.5 56.5
01/02/2023 07:09:51 47.35 47.46 47.86 46.9 46.9 46.9 56.14 56.71 61.28 56.5 56.5 56.5
01/02/2023 07:09:52 47.07 47.29 47.86 46.9 46.9 46.9 56.13 56.4 61.28 56.5 56.5 56.5
01/02/2023 07:09:53 46.47 47.17 47.86 46.9 46.9 46.9 55.95 56.34 61.28 56.5 56.5 56.5
01/02/2023 07:09:54 46.97 47.11 47.86 46.9 46.9 46.9 56.19 56.32 61.28 56.5 56.5 56.5
01/02/2023 07:09:55 47.57 47.51 47.86 46.9 46.9 46.9 56.26 56.3 61.28 56.5 56.5 56.5
01/02/2023 07:09:56 45.92 47.41 47.86 46.9 46.9 46.9 56.47 56.51 61.28 56.5 56.5 56.5
01/02/2023 07:09:57 47.37 47.18 47.86 46.9 46.9 46.9 55.87 56.52 61.28 56.5 56.5 56.5
01/02/2023 07:09:58 47.41 47.49 47.86 46.9 46.9 46.9 56.59 56.48 61.28 56.5 56.5 56.5
01/02/2023 07:09:59 47.15 47.45 47.82 46.9 46.9 46.9 55.81 56.47 61.28 56.5 56.5 56.5
01/02/2023 07:10:00 47.36 47.46 47.51 46.9 46.9 46.9 56.29 56.32 61.28 56.5 56.5 56.5
01/02/2023 07:10:01 46.28 47.36 47.51 46.9 46.9 46.9 56.26 56.43 61.28 56.5 56.5 56.5
01/02/2023 07:10:02 46.67 46.92 47.51 46.9 46.9 46.9 56.41 56.52 61.28 56.5 56.5 56.5
01/02/2023 07:10:03 46.38 46.92 47.51 46.9 46.9 46.9 56.11 56.46 61.28 56.5 56.5 56.5
01/02/2023 07:10:04 46.82 46.9 47.51 46.9 46.9 46.9 56 56.19 61.28 56.5 56.5 56.5
01/02/2023 07:10:05 46.87 46.91 47.51 46.9 46.9 46.9 56.62 56.55 60.98 56.5 56.5 56.5
01/02/2023 07:10:06 47.05 47.18 47.51 46.9 46.9 46.9 56.15 56.46 60.38 56.5 56.5 56.5
01/02/2023 07:10:07 46.66 46.99 47.51 46.9 46.9 46.9 56.55 56.61 60.38 56.5 56.5 56.5
01/02/2023 07:10:08 46.92 47.01 47.51 46.9 46.9 46.9 55.89 56.56 59.32 56.5 56.5 56.5
01/02/2023 07:10:09 46.17 46.94 47.51 46.9 46.9 46.9 55.88 56.25 58.05 56.5 56.5 56.5
01/02/2023 07:10:10 46.28 46.67 47.51 46.9 46.9 46.9 56.06 56.21 57.28 56.5 56.5 56.5
01/02/2023 07:10:11 47.11 47.16 47.51 46.9 46.9 46.9 56.16 56.35 57.2 56.5 56.5 56.5
01/02/2023 07:10:12 46.62 47.06 47.51 46.9 46.9 46.9 55.53 56.18 57.2 56.5 56.5 56.5
01/02/2023 07:10:13 47.3 47.22 47.51 46.9 46.9 46.9 56.63 56.49 57.2 56.5 56.5 56.5
01/02/2023 07:10:14 47.44 47.36 47.51 46.9 46.9 46.9 56.84 56.72 56.72 56.5 56.5 56.5
01/02/2023 07:10:15 47.66 47.64 47.64 46.9 46.9 46.9 56.14 56.71 56.72 56.5 56.5 56.5
01/02/2023 07:10:16 46.74 47.63 47.64 46.9 46.9 46.9 55.69 56.36 56.72 56.5 56.5 56.5
01/02/2023 07:10:17 46.84 47.22 47.64 46.9 46.9 46.9 56.56 56.55 56.72 56.5 56.5 56.5
01/02/2023 07:10:18 46.91 47.34 47.64 46.9 46.9 46.9 56.56 56.73 56.73 56.5 56.5 56.4
01/02/2023 07:10:19 46.62 47.28 47.64 46.9 46.9 46.9 56.52 56.6 56.73 56.5 56.5 56.4
01/02/2023 07:10:20 46.55 46.93 47.64 46.9 46.9 46.9 56.47 56.67 56.73 56.5 56.5 56.4
01/02/2023 07:10:21 46.67 46.83 47.64 46.9 46.9 46.9 55.72 56.65 56.73 56.5 56.5 56.4
01/02/2023 07:10:22 46.93 46.97 47.64 46.9 46.9 46.9 56.4 56.47 56.73 56.5 56.5 56.4
01/02/2023 07:10:23 47.25 47.3 47.64 46.9 46.9 46.9 56.98 56.73 56.73 56.5 56.5 56.4
01/02/2023 07:10:24 47.03 47.33 47.64 46.9 46.9 46.9 56.21 56.87 56.87 56.5 56.5 56.4
01/02/2023 07:10:25 46.45 47.2 47.64 46.9 46.9 46.9 56.74 56.76 56.87 56.5 56.5 56.4
01/02/2023 07:10:26 46.47 47.04 47.64 46.9 46.9 46.9 57.17 57.22 57.22 56.5 56.5 56.4
01/02/2023 07:10:27 46.25 46.73 47.64 46.9 46.9 46.9 56.28 56.88 57.22 56.5 56.5 56.4
01/02/2023 07:10:28 46.86 46.91 47.64 46.9 46.9 46.9 57.55 57.25 57.25 56.5 56.5 56.4
01/02/2023 07:10:29 46.86 47.11 47.64 46.9 46.9 46.9 57.63 57.58 57.58 56.6 56.5 56.4
01/02/2023 07:10:30 46.82 46.95 47.64 46.9 46.9 46.9 56.95 57.69 57.69 56.6 56.5 56.5
01/02/2023 07:10:31 47.07 47.24 47.64 46.9 46.9 46.9 57.02 57.2 57.69 56.6 56.5 56.5
01/02/2023 07:10:32 46.69 47.29 47.64 46.9 46.9 46.9 57.11 57.26 57.69 56.6 56.5 56.5
01/02/2023 07:10:33 47.05 47.26 47.64 46.9 46.9 46.9 56.21 57.14 57.69 56.6 56.5 56.5
01/02/2023 07:10:34 47.27 47.33 47.64 46.9 46.9 46.9 56.62 56.78 57.69 56.6 56.5 56.5
01/02/2023 07:10:35 46.37 47.25 47.64 46.9 46.9 46.9 56.57 56.73 57.69 56.6 56.5 56.5
01/02/2023 07:10:36 46.21 46.86 47.64 46.9 46.9 46.9 56.3 56.93 57.69 56.6 56.5 56.5
01/02/2023 07:10:37 46.73 46.9 47.64 46.9 46.9 46.9 56.46 56.56 57.69 56.6 56.5 56.5
01/02/2023 07:10:38 46.75 46.8 47.64 46.9 46.9 46.9 56.54 56.95 57.69 56.6 56.5 56.5
01/02/2023 07:10:39 47.51 47.27 47.64 46.9 46.9 46.9 56.7 56.77 57.69 56.6 56.5 56.5
01/02/2023 07:10:40 47 47.48 47.64 46.9 46.9 46.9 57.1 57.13 57.69 56.6 56.5 56.5
01/02/2023 07:10:41 47.26 47.43 47.64 46.9 46.9 46.9 56.29 56.92 57.69 56.6 56.5 56.5
01/02/2023 07:10:42 47.31 47.39 47.64 46.9 46.9 46.9 57.17 57.13 57.69 56.6 56.5 56.5
01/02/2023 07:10:43 46.63 47.37 47.64 46.9 46.9 46.9 56.14 57.11 57.69 56.6 56.5 56.5
01/02/2023 07:10:44 47.22 47.37 47.64 46.9 46.9 46.9 56.47 56.76 57.69 56.6 56.5 56.5
01/02/2023 07:10:45 45.9 47.11 47.63 46.9 46.9 46.9 56.27 56.6 57.69 56.6 56.5 56.5
01/02/2023 07:10:46 46.94 47.02 47.48 46.9 46.9 46.9 56.54 56.56 57.69 56.6 56.5 56.5
01/02/2023 07:10:47 47.06 47.13 47.48 46.9 46.9 46.9 56.77 56.75 57.69 56.6 56.5 56.5
01/02/2023 07:10:48 46.69 47.04 47.48 46.9 46.9 46.9 55.97 56.68 57.69 56.6 56.5 56.5
01/02/2023 07:10:49 47.4 47.48 47.48 46.9 46.9 46.9 56.75 56.82 57.69 56.6 56.5 56.5
01/02/2023 07:10:50 46.86 47.58 47.58 46.9 46.9 46.9 56.48 56.75 57.69 56.6 56.5 56.5
01/02/2023 07:10:51 46.25 46.79 47.58 46.9 46.9 46.9 56.31 56.57 57.69 56.6 56.5 56.5
01/02/2023 07:10:52 47.53 47.31 47.58 46.9 46.9 46.9 56.03 56.36 57.69 56.6 56.5 56.5
01/02/2023 07:10:53 47.27 47.42 47.58 46.9 46.9 46.9 56.23 56.36 57.69 56.6 56.5 56.5
01/02/2023 07:10:54 46.72 47.28 47.58 46.9 46.9 46.9 56.5 56.64 57.69 56.6 56.5 56.5
01/02/2023 07:10:55 47.27 47.5 47.58 46.9 46.9 46.9 56.61 56.66 57.69 56.6 56.5 56.5
01/02/2023 07:10:56 47.43 47.34 47.58 46.9 46.9 46.9 56.48 56.68 57.69 56.6 56.5 56.5
01/02/2023 07:10:57 46.77 47.4 47.58 46.9 46.9 46.9 56.44 56.65 57.69 56.6 56.5 56.5
01/02/2023 07:10:58 46.93 47.1 47.58 46.9 46.9 46.9 56.81 56.86 57.69 56.6 56.5 56.5
01/02/2023 07:10:59 47.74 47.51 47.58 46.9 46.9 46.9 56.57 56.77 57.69 56.6 56.5 56.5
01/02/2023 07:11:00 47.21 47.68 47.68 46.9 46.9 46.9 56.14 56.56 57.26 56.6 56.5 56.5
01/02/2023 07:11:01 46.93 47.3 47.68 46.9 46.9 46.9 56.28 56.56 57.26 56.6 56.5 56.5
01/02/2023 07:11:02 46.83 47.2 47.68 46.9 46.9 46.9 55.9 56.38 57.14 56.6 56.5 56.5
01/02/2023 07:11:03 47.21 47.37 47.68 46.9 46.9 46.9 56.89 56.67 57.13 56.6 56.5 56.5
01/02/2023 07:11:04 46.91 47.44 47.68 46.9 46.9 46.9 56.39 56.65 57.13 56.6 56.5 56.5
01/02/2023 07:11:05 46.33 46.96 47.68 46.9 46.9 46.9 56.25 56.69 57.13 56.6 56.5 56.5
01/02/2023 07:11:06 45.91 46.68 47.68 46.9 46.9 46.9 56.27 56.36 57.13 56.6 56.5 56.5
01/02/2023 07:11:07 46.96 46.92 47.68 46.9 46.9 46.9 56.68 56.66 57.13 56.6 56.5 56.5
01/02/2023 07:11:08 47.45 47.36 47.68 46.9 46.9 46.9 56.51 56.73 57.13 56.6 56.5 56.5
01/02/2023 07:11:09 46.66 47.17 47.68 46.9 46.9 46.9 56.68 56.8 57.13 56.6 56.5 56.5
01/02/2023 07:11:10 46.98 47.15 47.68 46.9 46.9 46.9 57.1 57.02 57.13 56.6 56.5 56.5
01/02/2023 07:11:11 47.17 47.26 47.68 46.9 46.9 46.9 56.77 57.12 57.13 56.6 56.5 56.5
01/02/2023 07:11:12 47.23 47.29 47.68 46.9 46.9 46.9 56.13 56.76 57.12 56.6 56.5 56.5
01/02/2023 07:11:13 46.98 47.24 47.68 46.9 46.9 46.9 56.58 56.55 57.12 56.6 56.5 56.5
01/02/2023 07:11:14 47.27 47.35 47.68 46.9 46.9 46.9 56.27 56.62 57.12 56.6 56.5 56.5
01/02/2023 07:11:15 47.18 47.44 47.68 46.9 46.9 46.9 56.74 56.65 57.12 56.6 56.5 56.5
01/02/2023 07:11:16 46.95 47.27 47.68 46.9 46.9 46.9 56.15 56.6 57.12 56.6 56.5 56.5
01/02/2023 07:11:17 46.26 47.27 47.68 46.9 46.9 46.9 56.5 56.51 57.12 56.6 56.5 56.5
01/02/2023 07:11:18 47.6 47.35 47.68 46.9 46.9 46.9 56.17 56.51 57.12 56.6 56.5 56.5
01/02/2023 07:11:19 46.71 47.35 47.68 46.9 46.9 46.9 56.1 56.38 57.12 56.6 56.5 56.5
01/02/2023 07:11:20 47.03 47.31 47.68 46.9 46.9 46.9 56.47 56.51 57.12 56.6 56.5 56.5
01/02/2023 07:11:21 46.68 47.05 47.68 46.9 46.9 46.9 56.16 56.48 57.12 56.6 56.5 56.5
01/02/2023 07:11:22 46.23 47.02 47.68 46.9 46.9 46.9 56.16 56.37 57.12 56.6 56.5 56.5
01/02/2023 07:11:23 46.94 46.9 47.68 46.9 46.9 46.9 56.1 56.48 57.12 56.6 56.5 56.5
01/02/2023 07:11:24 47.28 47.25 47.68 46.9 46.9 46.9 56.21 56.32 57.12 56.6 56.5 56.5
01/02/2023 07:11:25 46.75 47.23 47.68 46.9 46.9 46.9 55.93 56.25 57.12 56.6 56.5 56.5
01/02/2023 07:11:26 47.7 47.51 47.68 46.9 46.9 46.9 56.84 56.61 57.12 56.6 56.5 56.5
01/02/2023 07:11:27 47.05 47.53 47.68 46.9 46.9 46.9 56.8 56.83 57.12 56.6 56.5 56.5
01/02/2023 07:11:28 47.55 47.53 47.68 46.9 46.9 46.9 55.67 56.75 57.12 56.6 56.5 56.5
01/02/2023 07:11:29 46.98 47.46 47.68 46.9 46.9 46.9 56.1 56.27 57.12 56.6 56.5 56.5
01/02/2023 07:11:30 47.46 47.49 47.53 46.9 46.9 46.9 56.09 56.25 57.12 56.6 56.5 56.5
01/02/2023 07:11:31 47.5 47.63 47.63 46.9 46.9 46.9 56.81 56.66 57.12 56.6 56.5 56.5
01/02/2023 07:11:32 46.86 47.52 47.63 46.9 46.9 46.9 56.28 56.62 57.12 56.6 56.5 56.5
01/02/2023 07:11:33 46.98 47.2 47.63 46.9 46.9 46.9 56.15 56.45 57.12 56.6 56.5 56.5
01/02/2023 07:11:34 47.63 47.68 47.68 46.9 46.9 46.9 56.99 56.79 57.12 56.6 56.5 56.5
01/02/2023 07:11:35 47.31 47.83 47.83 46.9 46.9 46.9 56.59 56.9 57.12 56.6 56.5 56.5
01/02/2023 07:11:36 46.61 47.31 47.83 46.9 46.9 46.9 56.19 56.69 57.12 56.6 56.5 56.5
01/02/2023 07:11:37 46.98 47.2 47.83 46.9 46.9 46.9 56.17 56.53 57.12 56.6 56.5 56.5
01/02/2023 07:11:38 46.8 47.06 47.83 46.9 46.9 46.9 56.5 56.48 57.12 56.6 56.5 56.5
01/02/2023 07:11:39 46.4 47.02 47.83 46.9 46.9 46.9 55.59 56.48 57.12 56.6 56.5 56.5
01/02/2023 07:11:40 47.6 47.27 47.83 46.9 46.9 46.9 56.28 56.25 57.12 56.6 56.5 56.5
01/02/2023 07:11:41 47.12 47.37 47.83 46.9 46.9 46.9 55.94 56.31 56.9 56.6 56.5 56.5
01/02/2023 07:11:42 46.89 47.28 47.83 46.9 46.9 46.9 56.39 56.49 56.9 56.6 56.5 56.5
01/02/2023 07:11:43 47.27 47.42 47.83 46.9 46.9 46.9 56.91 56.71 56.9 56.6 56.5 56.5
01/02/2023 07:11:44 46.85 47.3 47.83 46.9 46.9 46.9 55.95 56.7 56.9 56.6 56.5 56.5
01/02/2023 07:11:45 46.72 46.9 47.83 46.9 46.9 46.9 56.85 56.73 56.9 56.6 56.5 56.5
01/02/2023 07:11:46 46.82 47.16 47.83 46.9 46.9 46.9 56.52 56.78 56.9 56.6 56.5 56.5
01/02/2023 07:11:47 47.3 47.13 47.83 46.9 46.9 46.9 55.91 56.65 56.9 56.6 56.5 56.5
01/02/2023 07:11:48 46.8 47.24 47.83 46.9 46.9 46.9 56.24 56.47 56.9 56.6 56.5 56.5
01/02/2023 07:11:49 47.24 47.5 47.83 46.9 46.9 46.9 55.78 56.19 56.9 56.6 56.5 56.5
01/02/2023 07:11:50 47.04 47.15 47.83 46.9 46.9 46.9 56.86 56.59 56.9 56.6 56.5 56.5
01/02/2023 07:11:51 47.21 47.28 47.83 46.9 46.9 46.9 55.82 56.63 56.9 56.6 56.5 56.5
01/02/2023 07:11:52 46.83 47.39 47.83 46.9 46.9 46.9 56.35 56.45 56.9 56.6 56.5 56.5
01/02/2023 07:11:53 47.22 47.35 47.83 46.9 46.9 46.9 56.74 56.71 56.9 56.6 56.5 56.5
01/02/2023 07:11:54 46.6 47.18 47.83 46.9 46.9 46.9 57.17 57.09 57.09 56.6 56.5 56.5
01/02/2023 07:11:55 46.62 47.17 47.83 46.9 46.9 46.9 55.91 56.97 57.09 56.6 56.5 56.5
01/02/2023 07:11:56 46.87 46.95 47.83 46.9 46.9 46.9 56.76 56.73 57.09 56.6 56.5 56.5
01/02/2023 07:11:57 46.69 47.18 47.83 46.9 46.9 46.9 56.56 56.96 57.09 56.6 56.5 56.5
01/02/2023 07:11:58 46.69 46.93 47.83 46.9 46.9 46.9 56.69 56.76 57.09 56.6 56.5 56.5
01/02/2023 07:11:59 46.79 46.85 47.83 46.9 46.9 46.9 56.62 56.78 57.09 56.6 56.5 56.5
01/02/2023 07:12:00 47 47.01 47.83 46.9 46.9 46.9 57.14 57.14 57.14 56.6 56.5 56.5
01/02/2023 07:12:01 47.17 47.28 47.83 46.9 46.9 46.9 56.82 57.08 57.14 56.6 56.5 56.5
01/02/2023 07:12:02 46.45 47.32 47.83 46.9 46.9 46.9 55.96 56.91 57.14 56.5 56.5 56.5
01/02/2023 07:12:03 46.7 46.87 47.83 46.9 46.9 46.9 56.69 56.66 57.14 56.5 56.5 56.5
01/02/2023 07:12:04 46.82 46.91 47.83 46.9 46.9 46.9 57.44 57.25 57.25 56.6 56.5 56.5
01/02/2023 07:12:05 47.02 47.37 47.5 46.9 46.9 46.9 64.27 63.34 63.34 56.6 56.6 56.5
01/02/2023 07:12:06 46.88 46.98 47.5 46.9 46.9 46.9 59.24 62.32 63.34 56.6 56.6 56.5
01/02/2023 07:12:07 47.23 47.29 47.5 46.9 46.9 46.9 57.82 61.02 63.34 56.6 56.6 56.5
01/02/2023 07:12:08 47.15 47.65 47.65 46.9 46.9 46.9 57.44 58.99 63.34 56.6 56.6 56.5
01/02/2023 07:12:09 47.27 47.36 47.65 46.9 46.9 46.9 65.3 64.45 64.45 56.7 56.6 56.5
01/02/2023 07:12:10 47.42 47.47 47.65 46.9 46.9 46.9 63.8 65.11 65.11 56.8 56.6 56.5
01/02/2023 07:12:11 46.73 47.49 47.65 46.9 46.9 46.9 57.48 63.48 65.11 56.8 56.6 56.5
01/02/2023 07:12:12 46.74 47.27 47.65 46.9 46.9 46.9 56.89 60.71 65.11 56.8 56.6 56.5
01/02/2023 07:12:13 46.59 46.98 47.65 46.9 46.9 46.9 57.26 58.7 65.11 56.8 56.6 56.5
01/02/2023 07:12:14 47.1 47.11 47.65 46.9 46.9 46.9 57.68 58.22 65.11 56.8 56.6 56.5
01/02/2023 07:12:15 47.82 47.59 47.65 46.9 46.9 46.9 56.9 57.81 65.11 56.8 56.6 56.5
01/02/2023 07:12:16 47.17 47.61 47.65 46.9 46.9 46.9 56.35 57.1 65.11 56.8 56.6 56.5
01/02/2023 07:12:17 47.17 47.59 47.65 46.9 46.9 46.9 56.72 56.9 65.11 56.8 56.6 56.5
01/02/2023 07:12:18 47.31 47.42 47.65 46.9 46.9 46.9 57.41 57.19 65.11 56.8 56.6 56.5
01/02/2023 07:12:19 47.56 47.6 47.65 46.9 46.9 46.9 56.83 57.19 65.11 56.8 56.6 56.5
01/02/2023 07:12:20 46.46 47.5 47.65 46.9 46.9 46.9 56.84 57.16 65.11 56.8 56.6 56.5
01/02/2023 07:12:21 46.97 47.2 47.65 46.9 46.9 46.9 56.28 57.13 65.11 56.8 56.6 56.5
01/02/2023 07:12:22 46.81 47.13 47.65 46.9 46.9 46.9 55.98 56.53 65.11 56.8 56.6 56.5
01/02/2023 07:12:23 46.7 47.02 47.65 46.9 46.9 46.9 56.35 56.38 65.11 56.8 56.6 56.5
01/02/2023 07:12:24 47.43 47.36 47.65 46.9 46.9 46.9 57.26 57.02 65.11 56.8 56.6 56.5
01/02/2023 07:12:25 46.96 47.23 47.65 46.9 46.9 46.9 56.32 56.88 65.11 56.8 56.6 56.5
01/02/2023 07:12:26 47.81 47.65 47.65 46.9 46.9 46.9 56.42 56.56 65.11 56.8 56.6 56.5
01/02/2023 07:12:27 47.12 47.74 47.74 46.9 46.9 46.9 56.12 56.6 65.11 56.8 56.6 56.5
01/02/2023 07:12:28 46.71 47.37 47.74 46.9 46.9 46.9 55.87 56.32 65.11 56.8 56.6 56.5
01/02/2023 07:12:29 47.43 47.3 47.74 46.9 46.9 46.9 56.12 56.19 65.11 56.8 56.6 56.5
01/02/2023 07:12:30 47.37 47.42 47.74 47 46.9 46.9 56.18 56.25 65.11 56.8 56.6 56.5
01/02/2023 07:12:31 47.41 47.56 47.74 47 46.9 46.9 56.86 56.71 65.11 56.8 56.6 56.5
01/02/2023 07:12:32 46.89 47.48 47.74 47 46.9 46.9 56.24 56.56 65.11 56.8 56.6 56.5
01/02/2023 07:12:33 46.91 47.11 47.74 47 46.9 46.9 55.97 56.44 65.11 56.8 56.6 56.5
01/02/2023 07:12:34 46.91 47.26 47.74 47 46.9 46.9 56.41 56.39 65.11 56.8 56.6 56.5
01/02/2023 07:12:35 47.51 47.47 47.74 47 46.9 46.9 56.39 56.73 65.11 56.8 56.6 56.5
01/02/2023 07:12:36 47.04 47.52 47.74 47 46.9 46.9 56.35 56.51 65.11 56.8 56.6 56.5
01/02/2023 07:12:37 47.29 47.38 47.74 47 46.9 46.9 56.64 56.66 65.11 56.8 56.6 56.5
01/02/2023 07:12:38 47.91 47.85 47.85 47 46.9 46.9 56.43 56.75 65.11 56.8 56.6 56.5
01/02/2023 07:12:39 47.04 47.73 47.85 47 46.9 46.9 56.2 56.65 65.11 56.8 56.6 56.5
01/02/2023 07:12:40 46.97 47.33 47.85 47 46.9 46.9 56.88 56.77 63.48 56.8 56.6 56.5
01/02/2023 07:12:41 46.71 47.44 47.85 47 46.9 46.9 56.03 56.74 60.71 56.8 56.6 56.5
01/02/2023 07:12:42 47.27 47.23 47.85 47 46.9 46.9 55.87 56.25 58.7 56.8 56.6 56.5
01/02/2023 07:12:43 47.75 47.64 47.85 47 46.9 46.9 55.98 56.31 58.22 56.8 56.6 56.5
01/02/2023 07:12:44 46.61 47.45 47.85 47 46.9 46.9 55.7 56.19 57.81 56.8 56.6 56.5
01/02/2023 07:12:45 46.51 47.04 47.85 47 46.9 46.9 56.04 55.99 57.19 56.8 56.6 56.5
01/02/2023 07:12:46 46.63 47.06 47.85 47 46.9 46.9 56.44 56.39 57.19 56.8 56.6 56.5
01/02/2023 07:12:47 47.27 47.18 47.85 47 46.9 46.9 56.4 56.49 57.19 56.8 56.6 56.5
01/02/2023 07:12:48 47.21 47.35 47.85 47 46.9 46.9 56.87 56.76 57.19 56.8 56.6 56.5
01/02/2023 07:12:49 46.63 47.27 47.85 47 46.9 46.9 56.26 56.7 57.16 56.8 56.6 56.5
01/02/2023 07:12:50 47.05 47.24 47.85 47 46.9 46.9 57.48 57.21 57.21 56.8 56.6 56.5
01/02/2023 07:12:51 46.91 47.16 47.85 47 46.9 46.9 56.87 57.18 57.21 56.8 56.6 56.5
01/02/2023 07:12:52 47.02 47.25 47.85 47 46.9 46.9 57.56 57.53 57.53 56.8 56.6 56.5
01/02/2023 07:12:53 47.34 47.37 47.85 47 46.9 46.9 58.4 58.1 58.1 56.8 56.6 56.5
01/02/2023 07:12:54 47.17 47.52 47.85 47 46.9 46.9 58.54 58.39 58.39 56.8 56.6 56.5
01/02/2023 07:12:55 47.32 47.54 47.85 47 46.9 46.9 58.82 58.93 58.93 56.8 56.6 56.5
01/02/2023 07:12:56 47.35 47.57 47.85 47 46.9 46.9 58.5 58.71 58.93 56.9 56.6 56.5
01/02/2023 07:12:57 47.57 47.88 47.88 47 46.9 46.9 58.01 58.56 58.93 56.9 56.6 56.5
01/02/2023 07:12:58 47 47.5 47.88 47 46.9 46.9 58.71 58.83 58.93 56.9 56.6 56.5
01/02/2023 07:12:59 46.77 47.34 47.88 47 46.9 46.9 57.94 58.46 58.93 56.9 56.6 56.5
01/02/2023 07:13:00 47.13 47.25 47.88 47 46.9 46.9 57.36 58.18 58.93 56.9 56.6 56.5
01/02/2023 07:13:01 47.22 47.26 47.88 47 46.9 46.9 56.03 57.65 58.93 56.9 56.6 56.5
01/02/2023 07:13:02 46.81 47.57 47.88 47 46.9 46.9 56.35 56.97 58.93 56.9 56.6 56.5
01/02/2023 07:13:03 46.5 46.98 47.88 47 46.9 46.9 56.52 56.61 58.93 56.9 56.6 56.5
01/02/2023 07:13:04 46.41 46.8 47.88 47 46.9 46.9 55.99 56.6 58.93 56.9 56.6 56.5
01/02/2023 07:13:05 47.43 47.21 47.88 47 46.9 46.9 55.89 56.43 58.93 56.9 56.6 56.5
01/02/2023 07:13:06 47.69 47.58 47.88 47 46.9 46.9 56.45 56.27 58.93 56.9 56.6 56.5
01/02/2023 07:13:07 47.2 47.64 47.88 47 46.9 46.9 56.73 56.72 58.93 56.9 56.6 56.5
01/02/2023 07:13:08 46.8 47.34 47.88 47 46.9 46.9 56.49 56.64 58.93 56.9 56.6 56.5
01/02/2023 07:13:09 47.26 47.28 47.88 47 46.9 46.9 56.67 56.71 58.93 56.9 56.6 56.5
01/02/2023 07:13:10 46.48 47.34 47.88 47 46.9 46.9 55.96 56.65 58.93 56.9 56.6 56.5
01/02/2023 07:13:11 47.27 47.07 47.88 47 46.9 46.9 55.83 56.39 58.93 56.9 56.6 56.5
01/02/2023 07:13:12 46.79 47.16 47.88 47 46.9 46.9 56.57 56.49 58.93 56.9 56.6 56.5
01/02/2023 07:13:13 46.43 47.09 47.88 47 46.9 46.9 56.76 56.79 58.93 56.9 56.6 56.5
01/02/2023 07:13:14 46.61 46.78 47.88 47 46.9 46.9 56.95 57.02 58.93 56.9 56.7 56.5
01/02/2023 07:13:15 45.7 46.73 47.88 47 46.9 46.9 56.15 56.91 58.93 56.9 56.7 56.5
01/02/2023 07:13:16 47.3 46.98 47.88 47 46.9 46.9 56.03 56.56 58.93 56.9 56.6 56.5
01/02/2023 07:13:17 46.87 47.06 47.88 47 46.9 46.9 56.06 56.27 58.93 56.9 56.6 56.5
01/02/2023 07:13:18 46.77 47.25 47.88 47 46.9 46.9 56.46 56.49 58.93 56.9 56.6 56.5
01/02/2023 07:13:19 47.26 47.15 47.88 47 46.9 46.9 56.63 56.65 58.93 56.9 56.6 56.5
01/02/2023 07:13:20 47.34 47.43 47.88 47 46.9 46.9 56.46 56.64 58.93 56.9 56.7 56.5
01/02/2023 07:13:21 47.11 47.5 47.88 47 46.9 46.9 56.39 56.85 58.93 56.9 56.7 56.5
01/02/2023 07:13:22 46.85 47.36 47.88 47 46.9 46.9 56.39 56.48 58.93 56.9 56.7 56.5
01/02/2023 07:13:23 46.52 46.94 47.88 47 46.9 46.9 56.69 56.66 58.93 56.9 56.7 56.5
01/02/2023 07:13:24 47.2 47.18 47.88 47 46.9 46.9 56.94 57.02 58.93 56.9 56.7 56.5
01/02/2023 07:13:25 46.51 47.13 47.88 47 46.9 46.9 56.9 56.93 58.83 56.9 56.7 56.5
01/02/2023 07:13:26 46.88 47.06 47.88 47 46.9 46.9 56.59 57.04 58.83 56.9 56.7 56.5
01/02/2023 07:13:27 47.01 47.13 47.64 47 46.9 46.9 56.53 56.84 58.83 56.9 56.7 56.5
01/02/2023 07:13:28 46.93 47.2 47.64 47 46.9 46.9 58.88 58.22 58.46 56.9 56.7 56.5
01/02/2023 07:13:29 46.42 47.04 47.64 47 46.9 46.9 57.39 58.22 58.22 56.9 56.7 56.5
01/02/2023 07:13:30 46.78 47 47.64 47 46.9 46.9 57.59 57.9 58.22 56.9 56.7 56.5
01/02/2023 07:13:31 47.65 47.52 47.64 47 46.9 46.9 57.24 57.69 58.22 56.9 56.7 56.5
01/02/2023 07:13:32 46.06 47.32 47.64 47 46.9 46.9 56.02 57.38 58.22 56.9 56.7 56.5
01/02/2023 07:13:33 46.69 46.89 47.64 47 46.9 46.9 56.47 56.74 58.22 56.9 56.7 56.5
01/02/2023 07:13:34 47.32 47.29 47.64 47 46.9 46.9 56.53 56.82 58.22 56.9 56.7 56.5
01/02/2023 07:13:35 47.03 47.21 47.64 47 46.9 46.9 56.86 56.81 58.22 56.9 56.7 56.5
01/02/2023 07:13:36 46.75 47.25 47.64 47 46.9 46.9 56.91 56.92 58.22 56.9 56.7 56.5
01/02/2023 07:13:37 47.19 47.26 47.52 47 46.9 46.9 56.14 56.9 58.22 56.9 56.7 56.5
01/02/2023 07:13:38 47.04 47.35 47.52 47 46.9 46.9 56.86 56.8 58.22 56.9 56.7 56.5
01/02/2023 07:13:39 46.92 47.15 47.52 47 46.9 46.9 56.52 56.81 58.22 56.9 56.7 56.5
01/02/2023 07:13:40 45.89 47.09 47.52 47 46.9 46.9 55.86 56.66 58.22 56.9 56.7 56.5
01/02/2023 07:13:41 46.46 46.77 47.52 47 46.9 46.9 56.42 56.79 58.22 56.9 56.7 56.5
01/02/2023 07:13:42 46.88 47.05 47.52 47 46.9 46.9 57.12 56.87 58.22 56.9 56.7 56.5
01/02/2023 07:13:43 46.55 46.85 47.52 47 46.9 46.9 56.24 56.8 58.22 56.9 56.7 56.5
01/02/2023 07:13:44 46.36 46.73 47.52 47 46.9 46.9 56.07 56.63 58.22 56.9 56.7 56.5
01/02/2023 07:13:45 47.16 46.98 47.52 47 46.9 46.9 57 56.84 58.22 56.9 56.7 56.5
01/02/2023 07:13:46 46.69 46.96 47.52 47 46.9 46.9 56.44 56.73 58.22 56.9 56.7 56.5
01/02/2023 07:13:47 46.49 46.99 47.52 47 46.9 46.9 56.9 57.05 58.22 56.9 56.7 56.5
01/02/2023 07:13:48 46.85 47.01 47.52 47 46.9 46.9 57.59 57.53 58.22 56.9 56.7 56.5
01/02/2023 07:13:49 46.86 46.93 47.52 47 46.9 46.9 56.91 57.49 58.22 56.9 56.7 56.5
01/02/2023 07:13:50 47.31 47.28 47.52 47 46.9 46.9 56.43 57.08 58.22 57 56.7 56.5
01/02/2023 07:13:51 47.38 47.52 47.52 47 46.9 46.9 56.79 56.82 58.22 57 56.7 56.5
01/02/2023 07:13:52 46.79 47.56 47.56 47 46.9 46.9 56.18 56.79 58.22 57 56.7 56.5
01/02/2023 07:13:53 46.91 47.3 47.56 47 46.9 46.9 56.69 56.66 58.22 57 56.7 56.5
01/02/2023 07:13:54 46.95 47.13 47.56 47 46.9 46.9 56.28 56.61 58.22 57 56.7 56.5
01/02/2023 07:13:55 47.17 47.37 47.56 47 46.9 46.9 56.77 56.74 58.22 57 56.7 56.5
01/02/2023 07:13:56 47.23 47.33 47.56 47 46.9 46.9 56.1 56.71 58.22 57 56.7 56.5
01/02/2023 07:13:57 46.93 47.26 47.56 47 46.9 46.9 56.71 56.71 58.22 57 56.7 56.5
01/02/2023 07:13:58 47.17 47.46 47.56 47 46.9 46.9 56.07 56.56 58.22 57 56.7 56.5
01/02/2023 07:13:59 47.35 47.39 47.56 47 46.9 46.9 56.38 56.52 57.9 57 56.7 56.5
01/02/2023 07:14:00 46.57 47.2 47.56 47 46.9 46.9 56.29 56.55 57.69 57 56.7 56.5
01/02/2023 07:14:01 46.94 47.09 47.56 47 46.9 46.9 56.29 56.43 57.53 57 56.7 56.5
01/02/2023 07:14:02 47.02 47.21 47.56 47 46.9 46.9 56.86 56.84 57.53 57 56.7 56.5
01/02/2023 07:14:03 47.21 47.42 47.56 47 46.9 46.9 56.16 56.96 57.53 57 56.7 56.5
01/02/2023 07:14:04 46.76 47.29 47.56 47 46.9 46.9 55.99 56.5 57.53 57 56.7 56.5
01/02/2023 07:14:05 47.59 47.52 47.56 47 46.9 46.9 56.81 56.7 57.53 57 56.7 56.5
01/02/2023 07:14:06 47.1 47.42 47.56 47 46.9 46.9 56.25 56.59 57.53 57 56.7 56.5
01/02/2023 07:14:07 46.38 47.18 47.56 47 46.9 46.9 55.79 56.46 57.53 57 56.7 56.5
01/02/2023 07:14:08 47.13 47.13 47.56 47 46.9 46.9 56.96 56.88 57.53 57 56.7 56.5
01/02/2023 07:14:09 46.71 47.09 47.56 47 46.9 46.9 56.3 56.54 57.53 57 56.7 56.5
01/02/2023 07:14:10 46.71 47.16 47.56 47 46.9 46.9 56.65 56.72 57.53 57 56.7 56.5
01/02/2023 07:14:11 47.59 47.29 47.56 47 46.9 46.9 56.03 56.69 57.53 57 56.7 56.5
01/02/2023 07:14:12 47.08 47.34 47.56 47 46.9 46.9 56.3 56.48 57.53 57 56.7 56.5
01/02/2023 07:14:13 47.13 47.38 47.56 47 46.9 46.9 56.9 56.86 57.53 57 56.7 56.5
01/02/2023 07:14:14 46.58 47.36 47.56 47 46.9 46.9 55.93 56.75 57.53 57 56.7 56.5
01/02/2023 07:14:15 47.49 47.41 47.56 47 46.9 46.9 56.6 56.6 57.53 57 56.7 56.5
01/02/2023 07:14:16 47 47.41 47.56 47 46.9 46.9 56.36 56.62 57.53 57 56.7 56.5
01/02/2023 07:14:17 47.26 47.54 47.56 47 46.9 46.9 55.87 56.48 57.53 57 56.7 56.5
01/02/2023 07:14:18 46.17 47.04 47.56 47 46.9 46.9 56.15 56.28 57.49 56.9 56.7 56.5
01/02/2023 07:14:19 46.72 46.92 47.56 47 46.9 46.9 56.33 56.37 57.08 56.9 56.7 56.5
01/02/2023 07:14:20 46.66 46.9 47.56 47 46.9 46.9 56.81 56.63 56.96 56.9 56.7 56.5
01/02/2023 07:14:21 47.29 47.16 47.56 47 46.9 46.9 57.45 57.28 57.28 57 56.7 56.5
01/02/2023 07:14:22 46.89 47.18 47.54 47 46.9 46.9 56.94 57.47 57.47 56.9 56.7 56.5
01/02/2023 07:14:23 47.09 47.61 47.61 47 46.9 46.9 57.34 57.55 57.55 56.9 56.7 56.5
01/02/2023 07:14:24 47.12 47.23 47.61 47 46.9 46.9 60.1 59.37 59.37 57 56.7 56.5
01/02/2023 07:14:25 47.36 47.46 47.61 47 46.9 46.9 56.65 59.04 59.37 57 56.7 56.5
01/02/2023 07:14:26 47.48 47.75 47.75 47 46.9 46.9 56.48 57.75 59.37 57 56.7 56.5
01/02/2023 07:14:27 45.71 47.34 47.75 47 46.9 46.9 56.29 57.06 59.37 56.9 56.7 56.5
01/02/2023 07:14:28 46.52 46.68 47.75 47 46.9 46.9 56.81 56.76 59.37 56.9 56.7 56.5
01/02/2023 07:14:29 47.64 47.41 47.75 47 46.9 46.9 57.15 57 59.37 56.9 56.7 56.5
01/02/2023 07:14:30 47.25 47.5 47.75 47 46.9 46.9 57.14 57.26 59.37 56.9 56.7 56.5
01/02/2023 07:14:31 47.01 47.36 47.75 47 46.9 46.9 57.62 57.54 59.37 56.9 56.7 56.5
01/02/2023 07:14:32 47.16 47.28 47.75 47 46.9 46.9 56.74 57.44 59.37 56.9 56.6 56.5
01/02/2023 07:14:33 47.24 47.41 47.75 47 46.9 46.9 56.39 57.14 59.37 56.9 56.6 56.5
01/02/2023 07:14:34 47.37 47.53 47.75 47 46.9 46.9 56.03 56.62 59.37 56.9 56.6 56.5
01/02/2023 07:14:35 46.79 47.32 47.75 47 46.9 46.9 56.22 56.32 59.37 56.9 56.6 56.5
01/02/2023 07:14:36 46.89 47.09 47.75 47 46.9 46.9 56.97 56.88 59.37 56.9 56.6 56.5
01/02/2023 07:14:37 47.28 47.23 47.75 47 46.9 46.9 56.57 56.88 59.37 56.8 56.6 56.5
01/02/2023 07:14:38 46.95 47.35 47.75 47 46.9 46.9 56.95 57.02 59.37 56.8 56.6 56.5
01/02/2023 07:14:39 47.04 47.19 47.75 47 46.9 46.9 57.14 57.19 59.37 56.8 56.6 56.5
01/02/2023 07:14:40 46.57 47.24 47.75 47 46.9 46.9 56.65 56.98 59.37 56.8 56.6 56.5
01/02/2023 07:14:41 46.84 47.12 47.75 47 46.9 46.9 56.43 57.02 59.37 56.8 56.6 56.5
01/02/2023 07:14:42 47.77 47.54 47.75 47 46.9 46.9 57.06 57.03 59.37 56.8 56.6 56.5
01/02/2023 07:14:43 47.31 47.73 47.75 47 46.9 46.9 56.3 56.89 59.37 56.8 56.6 56.5
01/02/2023 07:14:44 46.69 47.43 47.75 47 46.9 46.9 56.37 56.67 59.37 56.8 56.6 56.5
01/02/2023 07:14:45 47.26 47.46 47.75 47 46.9 46.9 56.44 56.64 59.37 56.8 56.6 56.5
01/02/2023 07:14:46 46.85 47.16 47.75 47 46.9 46.9 56.76 56.76 59.37 56.8 56.6 56.5
01/02/2023 07:14:47 46.87 47.3 47.75 47 46.9 46.9 56 56.69 59.37 56.8 56.6 56.5
01/02/2023 07:14:48 46.56 47 47.75 47 46.9 46.9 55.86 56.41 59.37 56.8 56.6 56.5
01/02/2023 07:14:49 46.71 46.94 47.75 47 46.9 46.9 55.85 56.06 59.37 56.8 56.6 56.5
01/02/2023 07:14:50 47.04 46.97 47.75 47 46.9 46.9 56.25 56.44 59.37 56.8 56.6 56.5
01/02/2023 07:14:51 46.96 47.24 47.75 47 46.9 46.9 55.8 56.25 59.37 56.8 56.6 56.5
01/02/2023 07:14:52 46.87 47.07 47.75 47 46.9 46.9 56.45 56.44 59.37 56.8 56.6 56.5
01/02/2023 07:14:53 47.63 47.53 47.75 47 46.9 46.9 55.95 56.24 59.37 56.8 56.6 56.5
01/02/2023 07:14:54 47.35 47.64 47.75 47 46.9 46.9 56.41 56.27 59.04 56.8 56.6 56.5
01/02/2023 07:14:55 46.36 47.4 47.75 47 46.9 46.9 56.17 56.57 57.75 56.8 56.6 56.5
01/02/2023 07:14:56 47.2 47.32 47.73 47 46.9 46.9 55.85 56.23 57.54 56.8 56.6 56.5
01/02/2023 07:14:57 46.52 47.1 47.73 47 46.9 46.9 56.12 56.21 57.54 56.8 56.6 56.5
01/02/2023 07:14:58 47.21 47.24 47.73 47 46.9 46.9 56.59 56.44 57.54 56.8 56.6 56.5
01/02/2023 07:14:59 46.25 46.93 47.73 47 46.9 46.9 56.35 56.51 57.54 56.8 56.6 56.5
01/02/2023 07:15:00 46.39 46.65 47.73 47 46.9 46.9 56.82 56.92 57.54 56.8 56.6 56.5
01/02/2023 07:15:01 46.83 46.88 47.73 47 46.9 46.9 56.04 56.66 57.44 56.8 56.6 56.5
01/02/2023 07:15:02 47.72 47.53 47.73 47 46.9 46.9 56.75 56.7 57.19 56.8 56.6 56.5
01/02/2023 07:15:03 47.21 47.46 47.73 47 46.9 46.9 55.9 56.5 57.19 56.8 56.6 56.5
01/02/2023 07:15:04 47.26 47.53 47.73 47 46.9 46.9 56.02 56.32 57.19 56.8 56.6 56.5
01/02/2023 07:15:05 46.45 47.37 47.73 47 46.9 46.9 55.49 56.17 57.19 56.8 56.6 56.5
01/02/2023 07:15:06 47.4 47.37 47.73 47 46.9 46.9 56.73 56.47 57.19 56.8 56.6 56.5
01/02/2023 07:15:07 47.53 47.6 47.73 47 46.9 46.9 56.53 56.62 57.19 56.8 56.6 56.5
01/02/2023 07:15:08 47.29 47.55 47.73 47 46.9 46.9 56.5 56.64 57.19 56.8 56.6 56.5
01/02/2023 07:15:09 46.5 47.49 47.73 47 46.9 46.9 56.46 56.69 57.03 56.8 56.6 56.5
01/02/2023 07:15:10 46.46 46.78 47.73 47 46.9 46.9 55.99 56.51 57.03 56.8 56.6 56.5
01/02/2023 07:15:11 46.23 46.74 47.73 47 46.9 46.9 56.4 56.63 57.03 56.8 56.6 56.5
01/02/2023 07:15:12 46.18 46.71 47.73 47 46.9 46.9 55.44 56.35 56.92 56.8 56.6 56.5
01/02/2023 07:15:13 46.95 46.82 47.64 47 46.9 46.9 56.37 56.29 56.92 56.8 56.6 56.5
01/02/2023 07:15:14 47.43 47.34 47.64 47 46.9 46.9 56.77 56.62 56.92 56.8 56.6 56.5
01/02/2023 07:15:15 46.13 47.36 47.64 47 46.9 46.9 56.26 56.63 56.92 56.8 56.6 56.5
01/02/2023 07:15:16 47.21 47.17 47.64 47 46.9 46.9 56.86 56.8 56.92 56.8 56.6 56.5
01/02/2023 07:15:17 47.53 47.46 47.64 47 46.9 46.9 56.49 56.8 56.92 56.8 56.6 56.5
01/02/2023 07:15:18 46.73 47.43 47.64 47 46.9 46.9 56.47 56.66 56.92 56.8 56.6 56.5
01/02/2023 07:15:19 46.73 47.05 47.64 47 46.9 46.9 56.96 57.27 57.27 56.8 56.6 56.5
01/02/2023 07:15:20 46.63 47.03 47.64 47 46.9 46.9 57.19 57.1 57.27 56.8 56.6 56.5
01/02/2023 07:15:21 47.51 47.32 47.64 47 46.9 46.9 56.84 57.08 57.27 56.8 56.6 56.5
01/02/2023 07:15:22 47.28 47.42 47.64 47 46.9 46.9 56.87 57.09 57.27 56.8 56.6 56.5
01/02/2023 07:15:23 47.3 47.46 47.64 47 46.9 46.9 56.82 57.05 57.27 56.8 56.6 56.5
01/02/2023 07:15:24 46.25 47.28 47.6 47 46.9 46.9 56.48 56.96 57.27 56.8 56.6 56.5
01/02/2023 07:15:25 47.23 47.13 47.6 47 46.9 46.9 56.44 56.68 57.27 56.8 56.6 56.5
01/02/2023 07:15:26 47.22 47.26 47.6 47 46.9 46.9 57.06 57.08 57.27 56.8 56.6 56.5
01/02/2023 07:15:27 47.29 47.4 47.6 47 46.9 46.9 56.58 57.03 57.27 56.8 56.6 56.5
01/02/2023 07:15:28 47.68 47.69 47.69 47 46.9 46.9 56.18 56.72 57.27 56.8 56.6 56.5
01/02/2023 07:15:29 47.2 47.68 47.69 47 46.9 46.9 56.27 56.45 57.27 56.8 56.6 56.5
01/02/2023 07:15:30 47.66 47.74 47.74 47 46.9 46.9 58.21 57.67 57.67 56.8 56.6 56.5
01/02/2023 07:15:31 47.18 47.62 47.74 47 46.9 46.9 59.24 58.87 58.87 56.9 56.6 56.5
01/02/2023 07:15:32 47.06 47.39 47.74 47 46.9 46.9 59.67 59.54 59.54 56.9 56.6 56.5
01/02/2023 07:15:33 47.9 47.77 47.77 47 46.9 46.9 62.19 61.45 61.45 56.9 56.6 56.5
01/02/2023 07:15:34 47.63 47.8 47.8 47 46.9 46.9 62.42 62.32 62.32 56.9 56.6 56.5
01/02/2023 07:15:35 47.85 48.02 48.02 47 46.9 46.9 63.5 63.63 63.63 57 56.6 56.5
01/02/2023 07:15:36 47.65 47.9 48.02 47 46.9 46.9 62.13 62.77 63.63 57 56.6 56.5
01/02/2023 07:15:37 46.88 47.69 48.02 47 46.9 46.9 61.98 62.57 63.63 57.1 56.6 56.5
01/02/2023 07:15:38 46.6 47.44 48.02 47 46.9 46.9 58.86 62.15 63.63 57.1 56.6 56.5
01/02/2023 07:15:39 46.55 46.97 48.02 47 46.9 46.9 58.95 60.52 63.63 57.1 56.7 56.5
01/02/2023 07:15:40 46.86 46.87 48.02 47 46.9 46.9 58.29 59.46 63.63 57.1 56.7 56.5
01/02/2023 07:15:41 47.16 47.19 48.02 47 46.9 46.9 56.96 58.8 63.63 57.1 56.7 56.5
01/02/2023 07:15:42 47.56 47.55 48.02 47 46.9 46.9 56.85 57.68 63.63 57.1 56.7 56.5
01/02/2023 07:15:43 46.99 47.54 48.02 47 46.9 46.9 56.7 57.25 63.63 57.1 56.7 56.5
01/02/2023 07:15:44 47.1 47.41 48.02 47 46.9 46.9 56.92 57.04 63.63 57.1 56.7 56.5
01/02/2023 07:15:45 46.39 47.07 48.02 47 46.9 46.9 56.12 57.01 63.63 57.1 56.7 56.5
01/02/2023 07:15:46 46.77 47.02 48.02 47 46.9 46.9 56.12 56.58 63.63 57.1 56.7 56.5
01/02/2023 07:15:47 47.12 47.27 48.02 47 46.9 46.9 56.31 56.38 63.63 57.1 56.7 56.5
01/02/2023 07:15:48 46.55 47.01 48.02 47 46.9 46.9 55.81 56.36 63.63 57.1 56.7 56.5
01/02/2023 07:15:49 47 47.05 48.02 47 46.9 46.9 56.07 56.19 63.63 57.1 56.7 56.5
01/02/2023 07:15:50 47.45 47.56 48.02 47 46.9 46.9 56.22 56.42 63.63 57.1 56.7 56.5
01/02/2023 07:15:51 45.8 47.33 48.02 47 46.9 46.9 55.52 56.26 63.63 57.1 56.7 56.5
01/02/2023 07:15:52 46.9 46.89 48.02 47 46.9 46.9 55.48 55.96 63.63 57.1 56.7 56.5
01/02/2023 07:15:53 47.02 46.91 48.02 47 46.9 46.9 56.15 56.09 63.63 57.1 56.7 56.5
01/02/2023 07:15:54 47.16 47.21 48.02 47 46.9 46.9 56.32 56.33 63.63 57.1 56.7 56.5
01/02/2023 07:15:55 47.95 47.76 48.02 47 46.9 46.9 56.59 56.59 63.63 57.1 56.7 56.5
01/02/2023 07:15:56 47.15 47.7 48.02 47 46.9 46.9 56.4 56.67 63.63 57.1 56.7 56.5
01/02/2023 07:15:57 46.98 47.61 48.02 47 46.9 46.9 57.04 56.93 63.63 57.1 56.7 56.5
01/02/2023 07:15:58 46.88 47.11 48.02 47 46.9 46.9 56.6 56.9 63.63 57.1 56.7 56.5
01/02/2023 07:15:59 47.16 47.32 48.02 47 46.9 46.9 56.42 56.69 63.63 57.1 56.7 56.5
01/02/2023 07:16:00 46.39 47.3 48.02 47 46.9 46.9 57.06 56.92 63.63 57.1 56.7 56.5
01/02/2023 07:16:01 47.12 47.04 48.02 47 46.9 46.9 56.87 56.97 63.63 57.1 56.7 56.5
01/02/2023 07:16:02 46.22 46.98 48.02 47 46.9 46.9 56.52 57.21 63.63 57.1 56.7 56.5
01/02/2023 07:16:03 47.51 47.26 48.02 47 46.9 46.9 57.37 57.18 63.63 57.1 56.7 56.5
01/02/2023 07:16:04 46.57 47.32 48.02 47 46.9 46.9 56.27 57.17 63.63 57.1 56.7 56.5
01/02/2023 07:16:05 47.22 47.1 47.9 47 46.9 46.9 56.71 56.81 62.77 57.1 56.7 56.5
01/02/2023 07:16:06 46.88 47.45 47.76 47 46.9 46.9 56.86 56.84 62.57 57.1 56.7 56.5
01/02/2023 07:16:07 46.97 47.32 47.76 47 46.9 46.9 56.54 57.01 62.15 57.1 56.7 56.5
01/02/2023 07:16:08 47.45 47.35 47.76 47 46.9 46.9 56.57 56.66 60.52 57.1 56.7 56.5
01/02/2023 07:16:09 47.12 47.44 47.76 47 46.9 46.9 56.64 56.83 59.46 57.1 56.7 56.5
01/02/2023 07:16:10 47.13 47.43 47.76 47 46.9 46.9 55.88 56.69 58.8 57.1 56.7 56.5
01/02/2023 07:16:11 46.69 47.23 47.76 47 46.9 46.9 56.86 56.75 57.68 57.1 56.7 56.5
01/02/2023 07:16:12 47.01 47.09 47.76 47 46.9 46.9 55.84 56.63 57.25 57.1 56.7 56.5
01/02/2023 07:16:13 46.98 47.31 47.76 47 46.9 46.9 56.71 56.63 57.21 57.1 56.7 56.5
01/02/2023 07:16:14 46.49 47.01 47.76 47 46.9 46.9 56.27 56.66 57.21 57.1 56.7 56.5
01/02/2023 07:16:15 46.92 47.07 47.76 47 46.9 46.9 56.53 56.65 57.21 57.1 56.7 56.5
01/02/2023 07:16:16 46.66 46.93 47.76 47 46.9 46.9 56.84 57.02 57.21 57.1 56.7 56.5
01/02/2023 07:16:17 46.88 46.98 47.76 47 46.9 46.9 56.12 56.69 57.21 57.1 56.7 56.5
01/02/2023 07:16:18 47.12 47.19 47.76 47 46.9 46.9 56.15 56.38 57.21 57.1 56.7 56.5
01/02/2023 07:16:19 46.22 47.06 47.76 47 46.9 46.9 55.87 56.27 57.21 57.1 56.7 56.5
01/02/2023 07:16:20 47.35 47.26 47.76 47 46.9 46.9 56.25 56.3 57.21 57.1 56.7 56.5
01/02/2023 07:16:21 46.71 47.04 47.76 47 46.9 46.9 56.68 56.6 57.21 57.1 56.7 56.5
01/02/2023 07:16:22 46.32 46.98 47.76 47 46.9 46.9 56.84 57 57.21 57.1 56.7 56.5
01/02/2023 07:16:23 47.19 47.08 47.76 47 46.9 46.9 56.6 56.9 57.21 57.1 56.7 56.5
01/02/2023 07:16:24 46.81 47.24 47.76 47 46.9 46.9 58.5 58.22 58.22 57.1 56.7 56.5
01/02/2023 07:16:25 47.56 47.43 47.7 47 46.9 46.9 57.86 58.11 58.22 57.1 56.7 56.5
01/02/2023 07:16:26 46.29 47.37 47.61 47 46.9 46.9 58.51 58.53 58.53 57.1 56.7 56.5
01/02/2023 07:16:27 47.64 47.42 47.45 47 46.9 46.9 58.29 58.85 58.85 57.1 56.7 56.5
01/02/2023 07:16:28 46.9 47.46 47.46 47 46.9 46.9 59.11 58.95 58.95 57.1 56.7 56.5
01/02/2023 07:16:29 47.26 47.5 47.5 47 46.9 46.9 57.37 58.82 58.95 57.1 56.7 56.5
01/02/2023 07:16:30 46.35 47.17 47.5 47 46.9 46.9 56.53 57.98 58.95 57.1 56.7 56.5
01/02/2023 07:16:31 47.04 47.16 47.5 47 46.9 46.9 55.95 57.13 58.95 57.1 56.7 56.5
01/02/2023 07:16:32 46.91 47.19 47.5 47 46.9 46.9 56.7 56.66 58.95 57.1 56.7 56.5
01/02/2023 07:16:33 47.33 47.33 47.5 47 46.9 46.9 55.95 56.64 58.95 57.1 56.7 56.5
01/02/2023 07:16:34 46.51 47.31 47.5 47 46.9 46.9 56.87 56.74 58.95 57.1 56.7 56.5
01/02/2023 07:16:35 46.76 47.18 47.5 47 46.9 46.9 58.71 58.05 58.95 57.1 56.7 56.5
01/02/2023 07:16:36 47.31 47.49 47.5 47 46.9 46.9 56.61 58.04 58.95 57.1 56.7 56.5
01/02/2023 07:16:37 46.94 47.38 47.5 47 46.9 46.9 56.29 57.37 58.95 57.1 56.7 56.5
01/02/2023 07:16:38 46.94 47.21 47.5 47 46.9 46.9 56.28 56.72 58.95 57.1 56.7 56.5
01/02/2023 07:16:39 47.35 47.45 47.5 47 46.9 46.9 56.79 56.75 58.95 57.1 56.7 56.5
01/02/2023 07:16:40 47.04 47.26 47.5 47 46.9 46.9 56.63 56.86 58.95 57.1 56.7 56.5
01/02/2023 07:16:41 46.54 47.1 47.5 47 46.9 46.9 55.72 56.69 58.95 57.1 56.7 56.5
01/02/2023 07:16:42 46.92 47.21 47.5 47 46.9 46.9 56.4 56.47 58.95 57.1 56.7 56.5
01/02/2023 07:16:43 46.68 47.15 47.5 47 46.9 46.9 55.96 56.46 58.95 57.1 56.7 56.5
01/02/2023 07:16:44 47.55 47.32 47.5 47 46.9 46.9 55.9 56.26 58.95 57.1 56.7 56.5
01/02/2023 07:16:45 47.23 47.37 47.5 47 46.9 46.9 55.87 56.16 58.95 57.1 56.7 56.5
01/02/2023 07:16:46 46.38 47.33 47.5 47 46.9 46.9 56.3 56.21 58.95 57.1 56.7 56.5
01/02/2023 07:16:47 46.81 46.98 47.5 47 46.9 46.9 55.98 56.31 58.95 57.1 56.7 56.5
01/02/2023 07:16:48 47.39 47.37 47.5 47 46.9 46.9 56.28 56.35 58.95 57.1 56.7 56.5
01/02/2023 07:16:49 47.1 47.31 47.5 47 46.9 46.9 56.23 56.46 58.95 57.1 56.7 56.5
01/02/2023 07:16:50 47.4 47.37 47.5 47 46.9 46.9 56.42 56.51 58.95 57.1 56.7 56.5
01/02/2023 07:16:51 47.44 47.65 47.65 47 46.9 46.9 55.56 56.43 58.95 57.1 56.7 56.5
01/02/2023 07:16:52 46.76 47.57 47.65 47 46.9 46.9 56.14 56.01 58.95 57.1 56.7 56.5
01/02/2023 07:16:53 46.72 47.11 47.65 47 46.9 46.9 56.42 56.45 58.95 57.1 56.7 56.5
01/02/2023 07:16:54 46.35 46.75 47.65 47 46.9 46.9 56.28 56.64 58.95 57.1 56.7 56.5
01/02/2023 07:16:55 46.74 46.97 47.65 47 46.9 46.9 56.86 56.75 58.95 57.1 56.7 56.5
01/02/2023 07:16:56 46.51 46.66 47.65 47 46.9 46.9 56.73 56.93 58.95 57.1 56.7 56.5
01/02/2023 07:16:57 47.16 47.05 47.65 47 46.9 46.9 56.89 57.11 58.95 57.1 56.7 56.5
01/02/2023 07:16:58 47.05 47.22 47.65 47 46.9 46.9 56.07 56.79 58.82 57.1 56.7 56.5
01/02/2023 07:16:59 47.33 47.36 47.65 47 46.9 46.9 56.38 56.53 58.05 57.1 56.7 56.5
01/02/2023 07:17:00 47.82 47.71 47.71 47 46.9 46.9 56.07 56.44 58.05 57.1 56.7 56.5
01/02/2023 07:17:01 46.98 47.66 47.71 47 46.9 46.9 55.9 56.19 58.05 57.1 56.7 56.5
01/02/2023 07:17:02 47.39 47.46 47.71 47 46.9 46.9 56.15 56.25 58.05 57.1 56.7 56.5
01/02/2023 07:17:03 46.97 47.52 47.71 47 46.9 46.9 56.27 56.33 58.05 57.1 56.7 56.5
01/02/2023 07:17:04 47.15 47.41 47.71 47 46.9 46.9 56.05 56.32 58.05 57.1 56.7 56.5
01/02/2023 07:17:05 46.65 47.21 47.71 47 46.9 46.9 56.66 56.66 58.04 57.1 56.7 56.5
01/02/2023 07:17:06 46.42 46.97 47.71 47 46.9 46.9 56.92 56.88 57.37 57 56.7 56.5
01/02/2023 07:17:07 47.13 47.16 47.71 47 46.9 46.9 56.83 57.11 57.11 57 56.7 56.5
01/02/2023 07:17:08 46.58 47.12 47.71 47 46.9 46.9 56.58 56.85 57.11 57 56.7 56.5
01/02/2023 07:17:09 46.49 47.27 47.71 47 46.9 46.9 56.42 56.86 57.11 57 56.7 56.5
01/02/2023 07:17:10 47.74 47.41 47.71 47 46.9 46.9 56.26 56.74 57.11 56.9 56.7 56.5
01/02/2023 07:17:11 46.3 47.21 47.71 47 46.9 46.9 56.05 56.21 57.11 56.9 56.7 56.5
01/02/2023 07:17:12 47.18 47.14 47.71 47 46.9 46.9 56.77 56.57 57.11 56.9 56.7 56.5
01/02/2023 07:17:13 47.21 47.34 47.71 47 46.9 46.9 57.38 57.2 57.2 56.9 56.7 56.5
01/02/2023 07:17:14 47.12 47.43 47.71 47 46.9 46.9 57.26 57.38 57.38 56.9 56.7 56.5
01/02/2023 07:17:15 46.97 47.14 47.71 47 46.9 46.9 56.71 57.32 57.38 56.9 56.7 56.5
01/02/2023 07:17:16 47.19 47.35 47.71 47 46.9 46.9 56.69 57.01 57.38 56.9 56.7 56.5
01/02/2023 07:17:17 47.08 47.55 47.71 47 46.9 46.9 56.5 56.88 57.38 56.9 56.7 56.5
01/02/2023 07:17:18 47.07 47.14 47.71 47 46.9 46.9 56.78 56.95 57.38 56.9 56.7 56.5
01/02/2023 07:17:19 47.74 47.64 47.71 47 46.9 46.9 56.07 56.7 57.38 56.9 56.7 56.5
01/02/2023 07:17:20 46.05 47.5 47.71 47 46.9 46.9 57.06 56.86 57.38 56.9 56.7 56.5
01/02/2023 07:17:21 46.84 46.95 47.71 47 46.9 46.9 57.2 57.23 57.38 56.9 56.7 56.5
01/02/2023 07:17:22 46.98 47.05 47.71 47 46.9 46.9 56.68 57.19 57.38 56.9 56.7 56.5
01/02/2023 07:17:23 46.88 47.11 47.71 47 46.9 46.9 56.46 56.79 57.38 56.9 56.7 56.5
01/02/2023 07:17:24 47.18 47.22 47.71 47 46.9 46.9 56.41 56.66 57.38 56.9 56.7 56.5
01/02/2023 07:17:25 46.1 47.12 47.71 47 46.9 46.9 56.99 56.92 57.38 56.9 56.7 56.5
01/02/2023 07:17:26 47.39 47.16 47.71 47 46.9 46.9 57.97 57.64 57.64 56.9 56.7 56.5
01/02/2023 07:17:27 46.62 47.19 47.71 47 46.9 46.9 56.72 57.51 57.64 56.9 56.7 56.5
01/02/2023 07:17:28 47.56 47.38 47.71 47 46.9 46.9 56.4 57.07 57.64 56.9 56.7 56.5
01/02/2023 07:17:29 47.17 47.5 47.71 47 46.9 46.9 56.84 57.06 57.64 56.9 56.7 56.5
01/02/2023 07:17:30 47.68 47.8 47.8 47 46.9 46.9 57.62 57.35 57.64 56.9 56.7 56.5
01/02/2023 07:17:31 47.27 47.54 47.8 47 46.9 46.9 57.41 57.65 57.65 56.9 56.7 56.5
01/02/2023 07:17:32 45.99 47.38 47.8 47 46.9 46.9 56.7 57.35 57.65 56.9 56.7 56.5
01/02/2023 07:17:33 46.96 47.04 47.8 47 46.9 46.9 55.95 56.96 57.65 56.9 56.7 56.5
01/02/2023 07:17:34 46.92 47.02 47.8 47 46.9 46.9 56.58 56.58 57.65 56.9 56.7 56.5
01/02/2023 07:17:35 47.28 47.34 47.8 47 46.9 46.9 56.27 56.63 57.65 56.9 56.7 56.5
01/02/2023 07:17:36 46.32 47.08 47.8 47 46.9 46.9 56.35 56.46 57.65 56.9 56.7 56.5
01/02/2023 07:17:37 47.47 47.3 47.8 47 46.9 46.9 56.53 56.58 57.65 56.9 56.7 56.5
01/02/2023 07:17:38 46.95 47.54 47.8 47 46.9 46.9 56.59 56.74 57.65 56.9 56.7 56.5
01/02/2023 07:17:39 46.83 47.25 47.8 47 46.9 46.9 56.23 56.65 57.65 56.9 56.7 56.5
01/02/2023 07:17:40 46.63 46.99 47.8 47 46.9 46.9 55.88 56.37 57.65 56.9 56.7 56.5
01/02/2023 07:17:41 46.75 46.91 47.8 47 46.9 46.9 56.04 56.17 57.65 56.9 56.7 56.5
01/02/2023 07:17:42 46.84 47.03 47.8 47 46.9 46.9 55.78 56.21 57.65 56.9 56.7 56.5
01/02/2023 07:17:43 46.89 46.94 47.8 47 46.9 46.9 56.39 56.34 57.65 56.9 56.7 56.5
01/02/2023 07:17:44 46.97 47.13 47.8 47 46.9 46.9 55.89 56.31 57.65 56.9 56.7 56.5
01/02/2023 07:17:45 47.18 47.4 47.8 47 46.9 46.9 56.47 56.54 57.65 56.9 56.7 56.5
01/02/2023 07:17:46 46.82 47.38 47.8 47 46.9 46.9 56.37 56.57 57.65 56.9 56.7 56.5
01/02/2023 07:17:47 46.91 47.05 47.8 47 46.9 46.9 56.48 56.66 57.65 56.9 56.7 56.5
01/02/2023 07:17:48 46.6 46.92 47.8 47 46.9 46.9 56.38 56.63 57.65 56.9 56.7 56.5
01/02/2023 07:17:49 47.52 47.3 47.8 47 46.9 46.9 56.31 56.46 57.65 56.9 56.7 56.5
01/02/2023 07:17:50 47.22 47.49 47.8 47 46.9 46.9 56.55 56.54 57.65 56.9 56.7 56.5
01/02/2023 07:17:51 47.39 47.52 47.8 47 46.9 46.9 56.73 56.87 57.65 56.9 56.7 56.5
01/02/2023 07:17:52 46.39 47.38 47.8 47 46.9 46.9 56.48 56.69 57.65 56.9 56.7 56.5
01/02/2023 07:17:53 46.77 46.99 47.8 47 46.9 46.9 56.12 56.63 57.65 56.9 56.7 56.5
01/02/2023 07:17:54 45.99 46.85 47.8 47 46.9 46.9 56.11 56.65 57.65 56.9 56.7 56.5
01/02/2023 07:17:55 46.44 46.44 47.8 47 46.9 46.9 56.02 56.27 57.65 56.9 56.7 56.5
01/02/2023 07:17:56 47.08 46.89 47.8 47 46.9 46.9 55.59 56.15 57.65 56.9 56.7 56.5
01/02/2023 07:17:57 46.99 47.22 47.8 47 46.9 46.9 56.69 56.52 57.65 56.9 56.7 56.5
01/02/2023 07:17:58 47.56 47.41 47.8 47 46.9 46.9 56.55 56.63 57.65 56.9 56.7 56.5
01/02/2023 07:17:59 47.66 47.71 47.8 47 46.9 46.9 56.83 56.92 57.65 56.8 56.7 56.5
01/02/2023 07:18:00 46.67 47.5 47.71 47 46.9 46.9 56.17 56.8 57.65 56.8 56.7 56.5
01/02/2023 07:18:01 46.42 47.21 47.71 47 46.9 46.9 56.75 56.76 57.35 56.8 56.7 56.5
01/02/2023 07:18:02 46.98 47.15 47.71 47 46.9 46.9 56.52 56.74 56.96 56.8 56.7 56.5
01/02/2023 07:18:03 47.02 47.08 47.71 47 46.9 46.9 56.22 56.64 56.92 56.8 56.7 56.5
01/02/2023 07:18:04 46.95 47.08 47.71 47 46.9 46.9 55.99 56.49 56.92 56.8 56.7 56.5
01/02/2023 07:18:05 47.06 47.23 47.71 47 46.9 46.9 56.56 56.46 56.92 56.8 56.7 56.5
01/02/2023 07:18:06 46.59 47.15 47.71 47 46.9 46.9 56.48 56.66 56.92 56.8 56.7 56.5
01/02/2023 07:18:07 47.19 47.31 47.71 47 46.9 46.9 56.45 56.54 56.92 56.8 56.7 56.5
01/02/2023 07:18:08 46.84 47.31 47.71 47 46.9 46.9 56.1 56.68 56.92 56.8 56.7 56.5
01/02/2023 07:18:09 46.93 47.17 47.71 47 46.9 46.9 56.07 56.19 56.92 56.8 56.7 56.5
01/02/2023 07:18:10 46.93 47.1 47.71 47 46.9 46.9 56.44 56.42 56.92 56.8 56.7 56.5
01/02/2023 07:18:11 46.76 47.15 47.71 47 46.9 46.9 55.97 56.6 56.92 56.8 56.7 56.5
01/02/2023 07:18:12 46.73 47.09 47.71 47 46.9 46.9 56.58 56.59 56.92 56.8 56.7 56.5
01/02/2023 07:18:13 46.1 46.8 47.71 47 46.9 46.9 55.81 56.47 56.92 56.8 56.7 56.5
01/02/2023 07:18:14 46.29 46.59 47.71 47 46.9 46.9 56.36 56.32 56.92 56.8 56.7 56.5
01/02/2023 07:18:15 46.72 46.78 47.71 47 46.9 46.9 56.31 56.73 56.92 56.8 56.7 56.5
01/02/2023 07:18:16 46.16 46.83 47.71 47 46.9 46.9 56.58 56.64 56.92 56.8 56.7 56.5
01/02/2023 07:18:17 45.71 46.54 47.71 47 46.9 46.9 56.58 56.69 56.92 56.8 56.7 56.5
01/02/2023 07:18:18 46.9 46.93 47.71 47 46.9 46.9 56.68 56.7 56.92 56.8 56.7 56.5
01/02/2023 07:18:19 46.7 46.92 47.71 47 46.9 46.9 56.13 56.8 56.92 56.8 56.7 56.5
01/02/2023 07:18:20 46.65 46.86 47.71 47 46.9 46.9 56.64 56.64 56.92 56.8 56.7 56.5
01/02/2023 07:18:21 47.13 47.12 47.71 47 46.9 46.9 56.77 57.03 57.03 56.8 56.7 56.5
01/02/2023 07:18:22 46.92 47.2 47.71 47 46.9 46.9 55.99 56.54 57.03 56.8 56.7 56.5
01/02/2023 07:18:23 47.33 47.26 47.71 47 46.9 46.9 56.22 56.29 57.03 56.8 56.7 56.5
01/02/2023 07:18:24 46.92 47.32 47.71 47 46.9 46.9 56.11 56.47 57.03 56.8 56.7 56.5
01/02/2023 07:18:25 46.66 47.1 47.71 47 46.9 46.9 55.74 56.13 57.03 56.8 56.7 56.5
01/02/2023 07:18:26 47.06 47.25 47.71 47 46.9 46.9 56.58 56.54 57.03 56.8 56.7 56.5
01/02/2023 07:18:27 46.1 46.81 47.71 47 46.9 46.9 56.79 56.76 57.03 56.8 56.7 56.5
01/02/2023 07:18:28 47.14 46.99 47.71 47 46.9 46.9 56.04 56.55 57.03 56.8 56.7 56.5
01/02/2023 07:18:29 46.18 47.15 47.5 47 46.9 46.9 55.87 56.32 57.03 56.8 56.7 56.5
01/02/2023 07:18:30 46.7 46.92 47.32 47 46.9 46.9 56.66 56.6 57.03 56.8 56.7 56.5
01/02/2023 07:18:31 47.05 47.01 47.32 47 46.9 46.9 56.58 56.84 57.03 56.8 56.7 56.5
01/02/2023 07:18:32 47.3 47.3 47.32 47 46.9 46.9 56.91 56.88 57.03 56.8 56.7 56.5
01/02/2023 07:18:33 46.71 47.37 47.37 47 46.9 46.9 55.98 56.84 57.03 56.8 56.7 56.5
01/02/2023 07:18:34 45.86 46.92 47.37 47 46.9 46.9 55.91 56.44 57.03 56.8 56.7 56.5
01/02/2023 07:18:35 47.32 46.96 47.37 47 46.9 46.9 56.33 56.44 57.03 56.8 56.7 56.5
01/02/2023 07:18:36 46.41 47 47.37 47 46.9 46.9 55.77 56.32 57.03 56.8 56.7 56.5
01/02/2023 07:18:37 47.65 47.45 47.45 47 46.9 46.9 56.61 56.47 57.03 56.8 56.7 56.5
01/02/2023 07:18:38 46.97 47.36 47.45 47 46.9 46.9 56.07 56.36 57.03 56.8 56.7 56.5
01/02/2023 07:18:39 47.51 47.51 47.51 47 46.9 46.9 56.04 56.27 57.03 56.8 56.7 56.5
01/02/2023 07:18:40 47.28 47.53 47.53 47 46.9 46.9 56.1 56.24 57.03 56.8 56.7 56.5
01/02/2023 07:18:41 46.55 47.44 47.53 47 46.9 46.9 56.18 56.3 57.03 56.8 56.7 56.5
01/02/2023 07:18:42 46.68 47.14 47.53 47 46.9 46.9 56.11 56.4 57.03 56.8 56.7 56.5
01/02/2023 07:18:43 46.78 46.99 47.53 47 46.9 46.9 55.67 56.13 57.03 56.8 56.7 56.5
01/02/2023 07:18:44 47.78 47.49 47.53 47 46.9 46.9 56.72 56.45 57.03 56.8 56.7 56.5
01/02/2023 07:18:45 46.56 47.43 47.53 47 46.9 46.9 55.98 56.38 57.03 56.8 56.7 56.5
01/02/2023 07:18:46 47.24 47.37 47.53 47 46.9 46.9 56.83 56.78 57.03 56.8 56.7 56.5
01/02/2023 07:18:47 46.98 47.31 47.53 47 46.9 46.9 56.36 56.55 57.03 56.8 56.7 56.5
01/02/2023 07:18:48 45.74 47.06 47.53 47 46.9 46.9 56.4 56.5 57.03 56.8 56.7 56.5
01/02/2023 07:18:49 46.81 46.91 47.53 47 46.9 46.9 56.45 56.57 57.03 56.8 56.7 56.5
01/02/2023 07:18:50 47.6 47.29 47.53 47 46.9 46.9 57.68 57.3 57.3 56.8 56.7 56.5
01/02/2023 07:18:51 47.1 47.35 47.53 47 46.9 46.9 57.29 57.55 57.55 56.8 56.7 56.5
01/02/2023 07:18:52 46.86 47.31 47.53 47 46.9 46.9 57.91 57.83 57.83 56.8 56.7 56.5
01/02/2023 07:18:53 47.15 47.33 47.53 47 46.9 46.9 56.14 57.78 57.83 56.8 56.7 56.5
01/02/2023 07:18:54 47.19 47.41 47.53 47 46.9 46.9 56.87 57.31 57.83 56.8 56.7 56.5
01/02/2023 07:18:55 46.96 47.16 47.53 47 46.9 46.9 55.82 56.7 57.83 56.8 56.7 56.5
01/02/2023 07:18:56 47.09 47.38 47.53 47 46.9 46.9 56.35 56.54 57.83 56.8 56.7 56.5
01/02/2023 07:18:57 46.72 47.32 47.53 47 46.9 46.9 56.93 56.84 57.83 56.8 56.7 56.5
01/02/2023 07:18:58 46.64 47.02 47.53 47 46.9 46.9 56.45 56.65 57.83 56.8 56.7 56.5
01/02/2023 07:18:59 47.13 47.29 47.53 47 46.9 46.9 56.61 56.85 57.83 56.8 56.7 56.5
01/02/2023 07:19:00 47.25 47.26 47.53 47 46.9 46.9 56.14 56.62 57.83 56.8 56.7 56.5
01/02/2023 07:19:01 46.04 47.26 47.53 47 46.9 46.9 56.49 56.51 57.83 56.8 56.7 56.5
01/02/2023 07:19:02 47.04 46.97 47.53 47 46.9 46.9 57.06 56.93 57.83 56.8 56.7 56.5
01/02/2023 07:19:03 46.88 47.35 47.53 47 46.9 46.9 57.23 57.2 57.83 56.8 56.7 56.5
01/02/2023 07:19:04 47.66 47.51 47.53 47 46.9 46.9 56.74 57.12 57.83 56.8 56.7 56.5
01/02/2023 07:19:05 46.74 47.6 47.6 47 46.9 46.9 55.83 56.89 57.83 56.8 56.7 56.5
01/02/2023 07:19:06 46.59 47.05 47.6 47 46.9 46.9 56.23 56.35 57.83 56.8 56.7 56.5
01/02/2023 07:19:07 46.61 46.88 47.6 47 46.9 46.9 56.05 56.3 57.83 56.8 56.7 56.5
01/02/2023 07:19:08 46.88 46.92 47.6 47 46.9 46.9 56.67 56.58 57.83 56.8 56.7 56.5
01/02/2023 07:19:09 46.99 47.12 47.6 47 46.9 46.9 56.06 56.56 57.83 56.8 56.7 56.5
01/02/2023 07:19:10 45.96 47.03 47.6 47 46.9 46.9 56.29 56.38 57.83 56.8 56.7 56.5
01/02/2023 07:19:11 46.56 46.74 47.6 47 46.9 46.9 55.76 56.45 57.83 56.8 56.7 56.5
01/02/2023 07:19:12 46.17 46.57 47.6 47 46.9 46.9 56.51 56.38 57.83 56.8 56.7 56.5
01/02/2023 07:19:13 46.79 46.78 47.6 47 46.9 46.9 56.65 56.71 57.83 56.8 56.7 56.5
01/02/2023 07:19:14 46.27 46.95 47.6 47 46.9 46.9 55.81 56.62 57.83 56.8 56.7 56.5
01/02/2023 07:19:15 47.37 47.29 47.6 47 46.9 46.9 56.63 56.65 57.83 56.8 56.7 56.5
01/02/2023 07:19:16 47.13 47.23 47.6 47 46.9 46.9 55.49 56.49 57.83 56.8 56.7 56.5
01/02/2023 07:19:17 46.84 47.25 47.6 47 46.9 46.9 56.67 56.49 57.83 56.8 56.7 56.5
01/02/2023 07:19:18 46.37 47.05 47.6 47 46.9 46.9 56.66 56.67 57.83 56.8 56.7 56.5
01/02/2023 07:19:19 47.06 46.94 47.6 47 46.9 46.9 56.52 56.62 57.83 56.8 56.7 56.5
01/02/2023 07:19:20 46.29 46.96 47.6 47 46.9 46.9 55.95 56.6 57.83 56.8 56.7 56.5
01/02/2023 07:19:21 45.74 46.71 47.6 47 46.9 46.9 56.47 56.48 57.83 56.8 56.7 56.5
01/02/2023 07:19:22 47.68 47.18 47.6 47 46.9 46.9 56.66 56.72 57.78 56.8 56.7 56.5
01/02/2023 07:19:23 46.63 47.32 47.6 47 46.9 46.9 56.47 56.73 57.31 56.8 56.7 56.5
01/02/2023 07:19:24 47.05 47.19 47.6 47 46.9 46.9 56.45 56.56 57.2 56.8 56.7 56.5
01/02/2023 07:19:25 47.29 47.26 47.6 47 46.9 46.9 56.71 56.76 57.2 56.8 56.7 56.5
01/02/2023 07:19:26 47.03 47.31 47.6 47 46.9 46.9 56.33 56.78 57.2 56.8 56.7 56.5
01/02/2023 07:19:27 47.05 47.35 47.6 47 46.9 46.9 56.28 56.55 57.2 56.8 56.7 56.5
01/02/2023 07:19:28 46.53 47.16 47.6 47 46.9 46.9 55.9 56.27 57.2 56.8 56.7 56.5
01/02/2023 07:19:29 46.85 47.2 47.6 47 46.9 46.9 55.82 56.07 57.2 56.8 56.7 56.5
01/02/2023 07:19:30 47.1 47.17 47.6 47 46.9 46.9 56.65 56.46 57.2 56.8 56.7 56.5
01/02/2023 07:19:31 46.75 47.1 47.6 47 46.9 46.9 56.64 56.74 57.2 56.8 56.7 56.5
01/02/2023 07:19:32 46.52 47.15 47.6 47 46.9 46.9 56.27 56.52 57.2 56.8 56.7 56.5
01/02/2023 07:19:33 46.65 46.8 47.6 47 46.9 46.9 56.21 56.52 57.12 56.8 56.7 56.5
01/02/2023 07:19:34 46.98 46.99 47.6 46.9 46.9 46.9 56.1 56.42 56.89 56.8 56.7 56.5
01/02/2023 07:19:35 46.98 47.35 47.35 46.9 46.9 46.9 56.6 56.53 56.78 56.8 56.7 56.5
01/02/2023 07:19:36 46.91 47.02 47.35 46.9 46.9 46.9 56.81 56.75 56.78 56.8 56.7 56.5
01/02/2023 07:19:37 46.65 47.18 47.35 46.9 46.9 46.9 56.07 56.8 56.8 56.8 56.7 56.5
01/02/2023 07:19:38 46.32 46.69 47.35 46.9 46.9 46.9 56.27 56.42 56.8 56.8 56.7 56.5
01/02/2023 07:19:39 46.32 46.8 47.35 46.9 46.9 46.9 56.41 56.64 56.8 56.8 56.7 56.5
01/02/2023 07:19:40 47.64 47.28 47.35 46.9 46.9 46.9 56.68 56.7 56.8 56.8 56.7 56.5
01/02/2023 07:19:41 46.35 47.28 47.35 46.9 46.9 46.9 56.96 56.85 56.85 56.8 56.7 56.5
01/02/2023 07:19:42 47.14 47.07 47.35 46.9 46.9 46.9 56.82 56.89 56.89 56.8 56.7 56.5
01/02/2023 07:19:43 46.49 47.22 47.35 46.9 46.9 46.9 57.66 57.62 57.62 56.8 56.7 56.5
01/02/2023 07:19:44 46.69 46.91 47.35 46.9 46.9 46.9 57.75 57.71 57.71 56.8 56.7 56.5
01/02/2023 07:19:45 46.36 46.91 47.35 46.9 46.9 46.9 59.05 58.85 58.85 56.8 56.7 56.5
01/02/2023 07:19:46 47.27 47.01 47.35 46.9 46.9 46.9 57.87 59.18 59.18 56.8 56.7 56.5
01/02/2023 07:19:47 46 46.99 47.35 46.9 46.9 46.9 56.44 58.05 59.18 56.8 56.7 56.5
01/02/2023 07:19:48 46.4 46.81 47.35 46.9 46.9 46.9 56.31 57.06 59.18 56.8 56.7 56.5
01/02/2023 07:19:49 46.74 46.74 47.35 46.9 46.9 46.9 56.63 56.74 59.18 56.8 56.7 56.5
01/02/2023 07:19:50 46.58 46.86 47.35 46.9 46.9 46.9 56.23 56.68 59.18 56.8 56.7 56.5
01/02/2023 07:19:51 47.27 47.24 47.35 46.9 46.9 46.9 56.53 56.67 59.18 56.8 56.7 56.5
01/02/2023 07:19:52 46.55 47.17 47.35 46.9 46.9 46.9 56.36 56.56 59.18 56.8 56.7 56.5
01/02/2023 07:19:53 47.33 47.22 47.35 46.9 46.9 46.9 57.63 57.37 59.18 56.8 56.7 56.5
01/02/2023 07:19:54 46.11 47.16 47.35 46.9 46.9 46.9 56.39 57.23 59.18 56.8 56.7 56.5
01/02/2023 07:19:55 47.05 46.91 47.35 46.9 46.9 46.9 56.94 57.03 59.18 56.8 56.7 56.5
01/02/2023 07:19:56 47.48 47.3 47.35 46.9 46.9 46.9 56.36 56.78 59.18 56.8 56.7 56.5
01/02/2023 07:19:57 46.46 47.27 47.35 46.9 46.9 46.9 57.18 57.01 59.18 56.8 56.7 56.5
01/02/2023 07:19:58 46.54 47.03 47.35 46.9 46.9 46.9 56.67 56.98 59.18 56.8 56.7 56.5
01/02/2023 07:19:59 47.53 47.49 47.49 46.9 46.9 46.9 56.61 57.04 59.18 56.8 56.7 56.5
01/02/2023 07:20:00 46.7 47.39 47.49 46.9 46.9 46.9 55.82 56.69 59.18 56.8 56.7 56.5
01/02/2023 07:20:01 47 47.2 47.49 46.9 46.9 46.9 56.54 56.57 59.18 56.8 56.7 56.5
01/02/2023 07:20:02 46.48 47.07 47.49 46.9 46.9 46.9 57.01 56.94 59.18 56.8 56.7 56.5
01/02/2023 07:20:03 46.13 46.86 47.49 46.9 46.9 46.9 56.43 56.93 59.18 56.8 56.7 56.5
01/02/2023 07:20:04 47.27 46.98 47.49 46.9 46.9 46.9 56.83 56.96 59.18 56.8 56.7 56.5
01/02/2023 07:20:05 47.42 47.44 47.49 46.9 46.9 46.9 56.99 57.27 59.18 56.8 56.7 56.5
01/02/2023 07:20:06 46.26 47.45 47.49 46.9 46.9 46.9 56.38 56.94 59.18 56.8 56.7 56.5
01/02/2023 07:20:07 46.93 47.12 47.49 46.9 46.9 46.9 56.07 56.6 59.18 56.8 56.7 56.5
01/02/2023 07:20:08 47.14 47.2 47.49 46.9 46.9 46.9 56.67 56.55 59.18 56.8 56.7 56.5
01/02/2023 07:20:09 46.89 47.08 47.49 46.9 46.9 46.9 56.62 56.71 59.18 56.8 56.7 56.5
01/02/2023 07:20:10 47.25 47.38 47.49 46.9 46.9 46.9 56.34 56.77 59.18 56.8 56.7 56.5
01/02/2023 07:20:11 46.77 47.24 47.49 46.9 46.9 46.9 56.45 56.55 59.18 56.8 56.7 56.5
01/02/2023 07:20:12 46.69 46.98 47.49 46.9 46.9 46.9 56.53 56.71 59.18 56.8 56.7 56.5
01/02/2023 07:20:13 47.13 47.32 47.49 46.9 46.9 46.9 56.78 56.8 59.18 56.8 56.7 56.5
01/02/2023 07:20:14 47.1 47.57 47.57 46.9 46.9 46.9 55.62 56.82 59.18 56.8 56.7 56.5
01/02/2023 07:20:15 47.01 47.12 47.57 46.9 46.9 46.9 56.77 56.64 59.18 56.8 56.7 56.5
01/02/2023 07:20:16 46.98 47.04 47.57 46.9 46.9 46.9 56.64 56.76 58.05 56.8 56.7 56.5
01/02/2023 07:20:17 46.91 47.15 47.57 46.9 46.9 46.9 56.58 56.69 57.37 56.8 56.7 56.5
01/02/2023 07:20:18 47.59 47.61 47.61 46.9 46.9 46.9 56.13 56.75 57.37 56.8 56.7 56.5
01/02/2023 07:20:19 46.04 47.36 47.61 46.9 46.9 46.9 56.41 56.56 57.37 56.8 56.7 56.5
01/02/2023 07:20:20 46.6 46.84 47.61 46.9 46.9 46.9 56.91 56.82 57.37 56.8 56.7 56.5
01/02/2023 07:20:21 46.97 46.97 47.61 46.9 46.9 46.9 56.51 56.75 57.37 56.8 56.7 56.5
01/02/2023 07:20:22 46.67 46.96 47.61 46.9 46.9 46.9 56.03 56.75 57.37 56.8 56.7 56.5
01/02/2023 07:20:23 46.86 47.27 47.61 46.9 46.9 46.9 56.44 56.74 57.27 56.8 56.7 56.5
01/02/2023 07:20:24 47.4 47.28 47.61 46.9 46.9 46.9 56.56 56.61 57.27 56.8 56.7 56.5
01/02/2023 07:20:25 46.69 47.2 47.61 46.9 46.9 46.9 56.73 56.74 57.27 56.8 56.7 56.5
01/02/2023 07:20:26 46.74 47.25 47.61 46.9 46.9 46.9 57.18 57.1 57.27 56.8 56.7 56.5
01/02/2023 07:20:27 47.37 47.16 47.61 46.9 46.9 46.9 56.97 57.49 57.49 56.8 56.7 56.5
01/02/2023 07:20:28 46.6 47.25 47.61 46.9 46.9 46.9 56.74 57.2 57.49 56.8 56.7 56.5
01/02/2023 07:20:29 46.19 46.89 47.61 46.9 46.9 46.9 56.68 56.85 57.49 56.8 56.7 56.5
01/02/2023 07:20:30 47.39 47.19 47.61 46.9 46.9 46.9 56.98 57.11 57.49 56.8 56.7 56.5
01/02/2023 07:20:31 46.81 47.1 47.61 46.9 46.9 46.9 57.59 57.33 57.49 56.8 56.7 56.5
01/02/2023 07:20:32 47.12 47.21 47.61 46.9 46.9 46.9 57.15 57.29 57.49 56.8 56.7 56.5
01/02/2023 07:20:33 47.12 47.35 47.61 46.9 46.9 46.9 57.17 57.33 57.49 56.8 56.7 56.5
01/02/2023 07:20:34 46.91 47.12 47.61 46.9 46.9 46.9 57.23 57.42 57.49 56.7 56.7 56.5
01/02/2023 07:20:35 47.39 47.46 47.61 46.9 46.9 46.9 56.67 57.34 57.49 56.7 56.7 56.5
01/02/2023 07:20:36 46.77 47.36 47.61 46.9 46.9 46.9 56.97 57.19 57.49 56.6 56.7 56.5
01/02/2023 07:20:37 46.97 47.16 47.61 46.9 46.9 46.9 55.69 56.84 57.49 56.6 56.7 56.5
01/02/2023 07:20:38 46.59 47.14 47.61 46.9 46.9 46.9 56.79 56.75 57.49 56.6 56.7 56.5
01/02/2023 07:20:39 46.98 47.3 47.61 46.9 46.9 46.9 56.33 56.7 57.49 56.6 56.7 56.5
01/02/2023 07:20:40 47.34 47.27 47.61 46.9 46.9 46.9 56.91 56.81 57.49 56.6 56.7 56.5
01/02/2023 07:20:41 46.85 47.37 47.61 46.9 46.9 46.9 56.55 56.74 57.49 56.6 56.7 56.5
01/02/2023 07:20:42 46.5 47.03 47.61 46.9 46.9 46.9 57.36 57.18 57.49 56.6 56.8 56.5
01/02/2023 07:20:43 47.26 47.32 47.61 46.9 46.9 46.9 55.83 57.11 57.49 56.6 56.8 56.5
01/02/2023 07:20:44 46.91 47.36 47.61 46.9 46.9 46.9 56.28 56.54 57.49 56.6 56.8 56.5
01/02/2023 07:20:45 47.3 47.22 47.61 46.9 46.9 46.9 55.85 56.31 57.49 56.6 56.7 56.5
01/02/2023 07:20:46 47.54 47.51 47.61 46.9 46.9 46.9 56.7 56.54 57.49 56.6 56.7 56.5
01/02/2023 07:20:47 46.78 47.54 47.61 46.9 46.9 46.9 56 56.64 57.49 56.6 56.8 56.5
01/02/2023 07:20:48 46.66 47.06 47.54 46.9 46.9 46.9 56.12 56.34 57.49 56.6 56.7 56.5
01/02/2023 07:20:49 46.42 46.95 47.54 46.9 46.9 46.9 56.36 56.44 57.49 56.6 56.7 56.5
01/02/2023 07:20:50 46.94 46.96 47.54 46.9 46.9 46.9 56.62 56.66 57.49 56.6 56.8 56.5
01/02/2023 07:20:51 47.07 47.14 47.54 46.9 46.9 46.9 56.03 56.55 57.49 56.6 56.8 56.5
01/02/2023 07:20:52 46.7 47.13 47.54 46.9 46.9 46.9 56.23 56.6 57.49 56.6 56.7 56.5
01/02/2023 07:20:53 47 47.09 47.54 46.9 46.9 46.9 56.3 56.34 57.49 56.6 56.7 56.5
01/02/2023 07:20:54 45.75 47.16 47.54 46.9 46.9 46.9 55.83 56.29 57.49 56.6 56.7 56.5
01/02/2023 07:20:55 46.96 46.82 47.54 46.9 46.9 46.9 55.85 56.21 57.49 56.6 56.7 56.5
01/02/2023 07:20:56 45.91 47.02 47.54 46.9 46.9 46.9 56.52 56.5 57.49 56.6 56.7 56.5
01/02/2023 07:20:57 46.48 46.6 47.54 46.9 46.9 46.9 56.09 56.5 57.42 56.6 56.7 56.5
01/02/2023 07:20:58 47.45 47.33 47.54 46.9 46.9 46.9 57.25 56.95 57.42 56.6 56.7 56.5
01/02/2023 07:20:59 47.22 47.27 47.54 46.9 46.9 46.9 56.38 56.77 57.42 56.6 56.7 56.5
01/02/2023 07:21:00 47.42 47.43 47.54 46.9 46.9 46.9 56.19 56.52 57.42 56.6 56.7 56.5
01/02/2023 07:21:01 46.66 47.32 47.54 46.9 46.9 46.9 56.25 56.4 57.42 56.6 56.7 56.5
01/02/2023 07:21:02 47.07 47.35 47.54 46.9 46.9 46.9 56.37 56.65 57.42 56.6 56.7 56.5
01/02/2023 07:21:03 46.56 47.01 47.54 46.9 46.9 46.9 56.36 56.63 57.42 56.6 56.7 56.5
01/02/2023 07:21:04 46.47 46.76 47.54 46.9 46.9 46.9 56.41 56.56 57.34 56.6 56.7 56.5
01/02/2023 07:21:05 47.29 47.13 47.54 46.9 46.9 46.9 56.49 56.6 57.19 56.6 56.7 56.5
01/02/2023 07:21:06 46.23 47.1 47.54 46.9 46.9 46.9 55.94 56.61 57.18 56.6 56.7 56.5
01/02/2023 07:21:07 47.99 47.58 47.58 46.9 46.9 46.9 56.57 56.59 57.18 56.6 56.7 56.5
01/02/2023 07:21:08 47.31 47.62 47.62 46.9 46.9 46.9 56.26 56.68 57.18 56.6 56.7 56.5
01/02/2023 07:21:09 47.46 47.68 47.68 46.9 46.9 46.9 56.41 56.58 57.18 56.5 56.7 56.5
01/02/2023 07:21:10 47.76 47.73 47.73 46.9 46.9 46.9 56.58 56.56 57.18 56.6 56.7 56.5
01/02/2023 07:21:11 47.07 47.76 47.76 46.9 46.9 46.9 55.93 56.64 57.18 56.5 56.7 56.5
01/02/2023 07:21:12 47.17 47.4 47.76 46.9 46.9 46.9 56.41 56.46 57.11 56.6 56.7 56.5
01/02/2023 07:21:13 46.73 47.39 47.76 46.9 46.9 46.9 56.47 56.55 56.95 56.5 56.7 56.5
01/02/2023 07:21:14 47.52 47.53 47.76 46.9 46.9 46.9 56.13 56.37 56.95 56.5 56.7 56.5
01/02/2023 07:21:15 46.61 47.32 47.76 46.9 46.9 46.9 55.94 56.44 56.95 56.5 56.7 56.5
01/02/2023 07:21:16 46.84 47.07 47.76 46.9 46.9 46.9 55.76 56.2 56.95 56.5 56.7 56.5
01/02/2023 07:21:17 47.25 47.37 47.76 46.9 46.9 46.9 56.25 56.38 56.95 56.5 56.7 56.5
01/02/2023 07:21:18 47.2 47.34 47.76 46.9 46.9 46.9 56.1 56.18 56.95 56.5 56.7 56.5
01/02/2023 07:21:19 46.88 47.44 47.76 46.9 46.9 46.9 56.11 56.25 56.95 56.5 56.7 56.5
01/02/2023 07:21:20 47.37 47.39 47.76 46.9 46.9 46.9 56.14 56.27 56.95 56.5 56.7 56.5
01/02/2023 07:21:21 47.4 47.58 47.76 46.9 46.9 46.9 56.16 56.32 56.95 56.5 56.7 56.5
01/02/2023 07:21:22 47.27 47.45 47.76 46.9 46.9 46.9 55.83 56.26 56.95 56.5 56.7 56.5
01/02/2023 07:21:23 46.99 47.36 47.76 46.9 46.9 46.9 56.46 56.39 56.95 56.5 56.7 56.5
01/02/2023 07:21:24 47.07 47.47 47.76 46.9 46.9 46.9 56.65 56.66 56.95 56.5 56.7 56.5
01/02/2023 07:21:25 46.92 47.23 47.76 46.9 46.9 46.9 55.79 56.53 56.95 56.5 56.7 56.5
01/02/2023 07:21:26 46.13 47.08 47.76 46.9 46.9 46.9 56.47 56.54 56.95 56.5 56.7 56.5
01/02/2023 07:21:27 46.62 46.71 47.76 46.9 46.9 46.9 57.15 57.02 57.02 56.5 56.7 56.5
01/02/2023 07:21:28 46.64 46.93 47.76 46.9 46.9 46.9 56.62 57.13 57.13 56.5 56.7 56.5
01/02/2023 07:21:29 47.38 47.2 47.76 46.9 46.9 46.9 56.59 56.82 57.13 56.5 56.7 56.5
01/02/2023 07:21:30 46.82 47.11 47.76 46.9 46.9 46.9 56.68 56.85 57.13 56.5 56.7 56.5
01/02/2023 07:21:31 47.34 47.45 47.76 46.9 46.9 46.9 56.88 57.14 57.14 56.5 56.7 56.5
01/02/2023 07:21:32 47.13 47.35 47.76 46.9 46.9 46.9 56.39 56.7 57.14 56.5 56.7 56.5
01/02/2023 07:21:33 47.08 47.49 47.76 46.9 46.9 46.9 56.29 56.72 57.14 56.5 56.7 56.5
01/02/2023 07:21:34 46.79 47.31 47.76 46.9 46.9 46.9 56.85 56.74 57.14 56.5 56.7 56.5
01/02/2023 07:21:35 46.85 47.01 47.76 46.9 46.9 46.9 56.64 56.83 57.14 56.5 56.7 56.5
01/02/2023 07:21:36 46.41 47.15 47.76 46.9 46.9 46.9 56.38 56.71 57.14 56.5 56.7 56.5
01/02/2023 07:21:37 47.3 47.16 47.76 46.9 46.9 46.9 56.04 56.56 57.14 56.5 56.7 56.5
01/02/2023 07:21:38 47.2 47.44 47.76 46.9 46.9 46.9 56.32 56.47 57.14 56.5 56.7 56.5
01/02/2023 07:21:39 46.92 47.16 47.76 46.9 46.9 46.9 56.23 56.47 57.14 56.5 56.7 56.5
01/02/2023 07:21:40 47.32 47.32 47.76 46.9 46.9 46.9 55.85 56.29 57.14 56.5 56.7 56.5
01/02/2023 07:21:41 46.87 47.39 47.58 46.9 46.9 46.9 56.34 56.4 57.14 56.5 56.7 56.5
01/02/2023 07:21:42 46.94 47.27 47.58 46.9 46.9 46.9 55.92 56.18 57.14 56.5 56.7 56.5
01/02/2023 07:21:43 47.57 47.63 47.63 46.9 46.9 46.9 55.87 56.24 57.14 56.5 56.7 56.5
01/02/2023 07:21:44 47.27 47.44 47.63 46.9 46.9 46.9 56.47 56.46 57.14 56.5 56.7 56.5
01/02/2023 07:21:45 47.43 47.55 47.63 46.9 46.9 46.9 56.92 56.81 57.14 56.5 56.7 56.5
01/02/2023 07:21:46 47.36 47.61 47.63 46.9 46.9 46.9 56.51 56.78 57.14 56.5 56.7 56.5
01/02/2023 07:21:47 46.48 47.54 47.63 46.9 47 46.9 55.96 56.67 57.14 56.5 56.7 56.5
01/02/2023 07:21:48 47.04 47.07 47.63 46.9 47 46.9 56.09 56.37 57.14 56.5 56.7 56.5
01/02/2023 07:21:49 47.55 47.33 47.63 46.9 47 46.9 56.72 56.71 57.14 56.5 56.7 56.5
01/02/2023 07:21:50 46.64 47.34 47.63 46.9 47 46.9 56.28 56.8 57.14 56.5 56.7 56.5
01/02/2023 07:21:51 47.25 47.28 47.63 46.9 47 46.9 56.84 56.76 57.14 56.5 56.7 56.5
01/02/2023 07:21:52 47.85 47.86 47.86 46.9 47 46.9 56.91 56.89 57.14 56.5 56.7 56.5
01/02/2023 07:21:53 47.49 47.71 47.86 46.9 47 46.9 56.77 57.01 57.14 56.5 56.8 56.5
01/02/2023 07:21:54 47.86 47.9 47.9 46.9 47 46.9 56.19 57.02 57.14 56.5 56.7 56.5
01/02/2023 07:21:55 46.76 47.69 47.9 46.9 47 46.9 56.69 56.69 57.14 56.5 56.7 56.5
01/02/2023 07:21:56 47.02 47.28 47.9 46.9 47 46.9 56.86 56.89 57.14 56.5 56.7 56.5
01/02/2023 07:21:57 47.71 47.5 47.9 46.9 47 46.9 56.29 56.86 57.14 56.5 56.7 56.5
01/02/2023 07:21:58 47.13 47.45 47.9 46.9 47 46.9 56.91 56.87 57.14 56.5 56.7 56.5
01/02/2023 07:21:59 47.4 47.59 47.9 46.9 47 46.9 57.8 57.46 57.46 56.5 56.7 56.5
01/02/2023 07:22:00 47.41 47.53 47.9 46.9 47 46.9 58.83 58.41 58.41 56.5 56.7 56.5
01/02/2023 07:22:01 46.96 47.64 47.9 46.9 47 46.9 59.37 59.1 59.1 56.5 56.7 56.5
01/02/2023 07:22:02 47.77 47.75 47.9 46.9 47 46.9 57.88 59.08 59.1 56.5 56.7 56.5
01/02/2023 07:22:03 47.16 47.47 47.9 46.9 47 46.9 57.08 58.43 59.1 56.5 56.7 56.5
01/02/2023 07:22:04 46.77 47.41 47.9 46.9 47 46.9 57.21 57.65 59.1 56.5 56.7 56.5
01/02/2023 07:22:05 46.28 47.02 47.9 46.9 47 46.9 56.61 57.39 59.1 56.5 56.7 56.5
01/02/2023 07:22:06 47.14 47.08 47.9 46.9 47 46.9 56.46 56.93 59.1 56.5 56.7 56.5
01/02/2023 07:22:07 47.13 47.2 47.9 46.9 47 46.9 56.46 56.76 59.1 56.5 56.7 56.5
01/02/2023 07:22:08 47.84 47.74 47.9 46.9 47 46.9 56.93 56.85 59.1 56.5 56.7 56.5
01/02/2023 07:22:09 47.16 47.71 47.9 46.9 47 46.9 57.17 57.27 59.1 56.5 56.7 56.5
01/02/2023 07:22:10 47.31 47.56 47.9 46.9 47 46.9 56.67 57.03 59.1 56.5 56.7 56.5
01/02/2023 07:22:11 47.01 47.56 47.9 46.9 47 46.9 56.32 56.74 59.1 56.5 56.7 56.5
01/02/2023 07:22:12 47.41 47.44 47.9 46.9 47 46.9 56.37 56.7 59.1 56.5 56.7 56.5
01/02/2023 07:22:13 47.24 47.57 47.9 46.9 47 46.9 57.02 56.92 59.1 56.5 56.8 56.5
01/02/2023 07:22:14 47.18 47.68 47.9 46.9 47 46.9 56.25 56.82 59.1 56.5 56.8 56.5
01/02/2023 07:22:15 47.22 47.42 47.9 46.9 47 46.9 56.79 56.72 59.1 56.5 56.8 56.5
01/02/2023 07:22:16 46.34 47.27 47.9 46.9 47 46.9 56.53 56.84 59.1 56.5 56.8 56.5
01/02/2023 07:22:17 46.93 47.02 47.9 46.9 47 46.9 56.84 56.9 59.1 56.5 56.8 56.5
01/02/2023 07:22:18 47.45 47.32 47.9 46.9 47 46.9 56.17 56.74 59.1 56.5 56.8 56.5
01/02/2023 07:22:19 46.88 47.28 47.9 46.9 47 46.9 56.69 56.86 59.1 56.5 56.8 56.5
01/02/2023 07:22:20 47.82 47.72 47.9 46.9 47 46.9 56.71 56.78 59.1 56.5 56.8 56.5
01/02/2023 07:22:21 47.2 47.95 47.95 46.9 47 46.9 56.06 56.76 59.1 56.5 56.8 56.5
01/02/2023 07:22:22 47.32 47.59 47.95 46.9 47 46.9 56.96 56.93 59.1 56.5 56.8 56.5
01/02/2023 07:22:23 47.22 47.44 47.95 46.9 47 46.9 57.4 57.23 59.1 56.5 56.8 56.5
01/02/2023 07:22:24 48.05 47.88 47.95 47 47 46.9 59.25 58.72 59.1 56.6 56.8 56.5
01/02/2023 07:22:25 46.99 47.82 47.95 47 47 46.9 60.25 59.88 59.88 56.6 56.8 56.5
01/02/2023 07:22:26 47.52 47.63 47.95 47 47 46.9 58.57 59.87 59.88 56.6 56.8 56.5
01/02/2023 07:22:27 47.36 47.69 47.95 47 47 46.9 59.46 59.53 59.88 56.6 56.8 56.5
01/02/2023 07:22:28 48.42 48.23 48.23 47 47 46.9 60.63 60.4 60.4 56.6 56.8 56.5
01/02/2023 07:22:29 46.92 48.03 48.23 47 47 46.9 60.93 60.78 60.78 56.6 56.8 56.5
01/02/2023 07:22:30 47.25 47.61 48.23 47 47 46.9 60.75 60.93 60.93 56.7 56.8 56.5
01/02/2023 07:22:31 47.78 47.79 48.23 47 47 46.9 60.17 60.66 60.93 56.7 56.8 56.5
01/02/2023 07:22:32 47.68 47.78 48.23 47 47 46.9 59.75 60.45 60.93 56.7 56.8 56.5
01/02/2023 07:22:33 47.4 47.99 48.23 47 47 46.9 60.76 60.81 60.93 56.7 56.8 56.5
01/02/2023 07:22:34 47.35 47.54 48.23 47 47 46.9 59.35 60.28 60.93 56.7 56.8 56.5
01/02/2023 07:22:35 46.66 47.51 48.23 47 47 46.9 58.53 60.02 60.93 56.7 56.8 56.5
01/02/2023 07:22:36 47.3 47.35 48.23 47 47 46.9 57.06 58.9 60.93 56.7 56.8 56.5
01/02/2023 07:22:37 46.93 47.44 48.23 47 47 46.9 56.98 57.81 60.93 56.7 56.8 56.5
01/02/2023 07:22:38 46.83 47.14 48.23 47 47 46.9 56.66 57.33 60.93 56.7 56.8 56.5
01/02/2023 07:22:39 46.59 47.07 48.23 47 47 46.9 57.2 57.12 60.93 56.7 56.8 56.5
01/02/2023 07:22:40 46.9 47.02 48.23 47 47 46.9 56.66 57.31 60.93 56.7 56.8 56.5
01/02/2023 07:22:41 46.79 46.93 48.23 47 47 46.9 56.55 56.95 60.93 56.7 56.8 56.5
01/02/2023 07:22:42 47.08 47.33 48.23 47 47 46.9 56.92 56.91 60.93 56.7 56.8 56.6
01/02/2023 07:22:43 46.31 47 48.23 47 47 46.9 56.32 56.75 60.93 56.7 56.8 56.6
01/02/2023 07:22:44 47.03 46.92 48.23 47 47 46.9 56.02 56.54 60.93 56.7 56.8 56.6
01/02/2023 07:22:45 46.34 46.97 48.23 47 47 46.9 56.41 56.53 60.93 56.7 56.8 56.6
01/02/2023 07:22:46 47.1 47.17 48.23 47 47 46.9 56.67 56.75 60.93 56.7 56.8 56.6
01/02/2023 07:22:47 47.18 47.15 48.23 47 47 46.9 56.93 56.98 60.93 56.7 56.8 56.6
01/02/2023 07:22:48 46.59 47.31 48.23 47 47 46.9 56.02 56.92 60.93 56.7 56.8 56.6
01/02/2023 07:22:49 46.65 46.9 48.23 47 47 46.9 56.29 56.49 60.93 56.7 56.8 56.6
01/02/2023 07:22:50 46.89 47.1 48.23 47 47 46.9 56.83 56.84 60.93 56.7 56.8 56.6
01/02/2023 07:22:51 47.25 47.19 48.23 47 47 46.9 55.65 56.6 60.93 56.7 56.8 56.6
01/02/2023 07:22:52 46.9 47.21 48.23 47 47 46.9 56.72 56.55 60.93 56.7 56.8 56.6
01/02/2023 07:22:53 47.41 47.49 48.23 47 47 46.9 57.11 56.94 60.93 56.7 56.8 56.6
01/02/2023 07:22:54 46.44 47.41 48.23 47 47 46.9 56.45 57.07 60.93 56.7 56.8 56.6
01/02/2023 07:22:55 47.3 47.09 48.23 47 47 46.9 56.73 56.75 60.93 56.8 56.8 56.6
01/02/2023 07:22:56 46.22 47.04 48.23 47 47 46.9 56.23 56.76 60.93 56.8 56.8 56.6
01/02/2023 07:22:57 47.36 47.16 48.23 47 47 46.9 56.49 56.58 60.93 56.8 56.8 56.6
01/02/2023 07:22:58 47.45 47.46 48.03 47 47 46.9 56.39 56.53 60.93 56.8 56.8 56.6
01/02/2023 07:22:59 46.78 47.44 47.99 47 47 46.9 57.11 57 60.93 56.8 56.8 56.6
01/02/2023 07:23:00 46.85 47.29 47.99 47 47 46.9 56.16 56.92 60.81 56.8 56.8 56.6
01/02/2023 07:23:01 47.16 47.26 47.99 47 47 46.9 56.49 56.78 60.81 56.8 56.8 56.6
01/02/2023 07:23:02 46.64 47.37 47.99 47 47 46.9 56.38 56.54 60.81 56.8 56.8 56.6
01/02/2023 07:23:03 46.82 47.06 47.54 47 47 46.9 56.77 56.81 60.28 56.8 56.8 56.6
01/02/2023 07:23:04 47.21 47.29 47.51 47 47 46.9 56.96 56.96 60.02 56.8 56.8 56.6
01/02/2023 07:23:05 47.44 47.42 47.49 47 47 46.9 57.55 57.49 58.9 56.8 56.8 56.6
01/02/2023 07:23:06 46.45 47.39 47.49 47 47 46.9 56.13 57.47 57.81 56.8 56.8 56.6
01/02/2023 07:23:07 46.08 46.79 47.49 47 47 46.9 57.09 57.14 57.49 56.8 56.8 56.6
01/02/2023 07:23:08 46.92 46.96 47.49 47 47 46.9 55.71 56.98 57.49 56.8 56.8 56.6
01/02/2023 07:23:09 46.78 46.97 47.49 47 47 46.9 55.78 56.19 57.49 56.8 56.8 56.6
01/02/2023 07:23:10 46.74 47 47.49 47 47 46.9 56.37 56.37 57.49 56.8 56.8 56.6
01/02/2023 07:23:11 46.96 47.31 47.49 47 47 46.9 56.22 56.39 57.49 56.8 56.8 56.6
01/02/2023 07:23:12 47.07 47.16 47.49 47 47 46.9 56.45 56.6 57.49 56.8 56.8 56.6
01/02/2023 07:23:13 45.86 47.14 47.49 47 47 46.9 56.11 56.57 57.49 56.8 56.8 56.6
01/02/2023 07:23:14 47.08 46.95 47.49 47 47 46.9 56.51 56.67 57.49 56.8 56.8 56.6
01/02/2023 07:23:15 47.03 47.04 47.49 47 47 46.9 56.4 56.66 57.49 56.8 56.8 56.6
01/02/2023 07:23:16 46.75 47.19 47.49 47 47 46.9 56.33 56.43 57.49 56.8 56.8 56.6
01/02/2023 07:23:17 46.58 46.97 47.49 47 47 46.9 56.24 56.52 57.49 56.8 56.8 56.6
01/02/2023 07:23:18 47.53 47.31 47.49 47 47 46.9 56.45 56.51 57.49 56.8 56.8 56.6
01/02/2023 07:23:19 45.85 47.33 47.49 47 47 46.9 56.38 56.54 57.49 56.8 56.8 56.6
01/02/2023 07:23:20 47.01 46.98 47.49 47 47 46.9 56 56.5 57.49 56.8 56.8 56.6
01/02/2023 07:23:21 46.84 47.16 47.49 47 47 46.9 56.67 56.62 57.49 56.8 56.8 56.6
01/02/2023 07:23:22 46.98 47.08 47.49 47 47 46.9 56.22 56.5 57.49 56.8 56.8 56.6
01/02/2023 07:23:23 47.3 47.42 47.46 47 47 46.9 56.25 56.52 57.49 56.8 56.8 56.6
01/02/2023 07:23:24 47.31 47.49 47.49 47 47 46.9 56.13 56.29 57.49 56.8 56.8 56.6
01/02/2023 07:23:25 45.71 47.21 47.49 47 47 46.9 56.88 56.71 57.49 56.8 56.8 56.6
01/02/2023 07:23:26 47.16 46.97 47.49 47 47 46.9 56.73 56.96 57.49 56.8 56.8 56.6
01/02/2023 07:23:27 47.59 47.5 47.5 47 47 46.9 55.97 56.72 57.49 56.8 56.8 56.6
01/02/2023 07:23:28 46.4 47.38 47.5 47 47 46.9 56.57 56.65 57.49 56.8 56.8 56.6
01/02/2023 07:23:29 47.07 47.19 47.5 47 47 46.9 56.84 56.9 57.49 56.8 56.8 56.6
01/02/2023 07:23:30 46.21 47.09 47.5 47 47 46.9 56.08 56.76 57.49 56.8 56.8 56.6
01/02/2023 07:23:31 47.39 47.16 47.5 47 47 46.9 56.47 56.62 57.49 56.8 56.8 56.6
01/02/2023 07:23:32 47.05 47.24 47.5 47 47 46.9 57.08 56.89 57.49 56.8 56.8 56.6
01/02/2023 07:23:33 47.46 47.54 47.54 47 47 46.9 57.14 57.12 57.49 56.8 56.8 56.6
01/02/2023 07:23:34 46.23 47.27 47.54 47 47 46.9 60.69 59.79 59.79 56.8 56.8 56.6
01/02/2023 07:23:35 46.82 46.96 47.54 47 47 46.9 59.96 60.26 60.26 56.8 56.9 56.6
01/02/2023 07:23:36 46.94 47.04 47.54 47 47 46.9 56.36 59.67 60.26 56.8 56.9 56.6
01/02/2023 07:23:37 47.14 47.21 47.54 47 47 46.9 55.87 57.93 60.26 56.8 56.9 56.6
01/02/2023 07:23:38 47.11 47.28 47.54 47 47 46.9 56.55 56.94 60.26 56.8 56.9 56.6
01/02/2023 07:23:39 46.83 47.21 47.54 47 47 46.9 56.43 56.66 60.26 56.8 56.9 56.6
01/02/2023 07:23:40 46.78 47.06 47.54 47 47 46.9 57.58 57.36 60.26 56.8 56.9 56.6
01/02/2023 07:23:41 46.27 47.12 47.54 47 47 46.9 56.24 57.25 60.26 56.8 56.9 56.6
01/02/2023 07:23:42 46.93 47 47.54 47 47 46.9 56.11 56.81 60.26 56.8 56.9 56.6
01/02/2023 07:23:43 47.03 47.09 47.54 47 47 46.9 56.75 56.68 60.26 56.8 56.9 56.6
01/02/2023 07:23:44 46.27 47.07 47.54 47 47 46.9 56.33 56.71 60.26 56.8 56.9 56.6
01/02/2023 07:23:45 47.29 47.17 47.54 47 47 46.9 56.11 56.49 60.26 56.8 56.9 56.6
01/02/2023 07:23:46 47 47.2 47.54 47 47 46.9 56.29 56.45 60.26 56.8 56.9 56.6
01/02/2023 07:23:47 46.78 47.1 47.54 47 47 46.9 56 56.33 60.26 56.8 56.9 56.6
01/02/2023 07:23:48 47.09 47.19 47.54 47 47 46.9 55.98 56.19 60.26 56.8 56.9 56.6
01/02/2023 07:23:49 46.65 47.16 47.54 47 47 46.9 56.62 56.61 60.26 56.8 56.9 56.6
01/02/2023 07:23:50 47.19 47.2 47.54 47 47 46.9 56.39 56.64 60.26 56.8 56.9 56.6
01/02/2023 07:23:51 46.9 47.14 47.54 47 47 46.9 55.94 56.35 60.26 56.8 56.9 56.6
01/02/2023 07:23:52 46.96 47.27 47.54 47 47 46.9 56.73 56.57 60.26 56.8 56.9 56.6
01/02/2023 07:23:53 46.72 47.11 47.54 47 47 46.9 56.18 56.56 60.26 56.8 56.9 56.6
01/02/2023 07:23:54 47.76 47.49 47.54 47 47 46.9 56.64 56.69 60.26 56.8 56.9 56.6
01/02/2023 07:23:55 46.31 47.56 47.56 47 47 46.9 56.16 56.81 60.26 56.8 56.9 56.6
01/02/2023 07:23:56 47.06 46.96 47.56 47 47 46.9 56.73 56.74 60.26 56.8 56.9 56.6
01/02/2023 07:23:57 46.83 47.13 47.56 47 47 46.9 55.5 56.48 60.26 56.8 56.9 56.6
01/02/2023 07:23:58 46.49 46.89 47.56 47 47 46.9 56.23 56.23 60.26 56.8 56.9 56.6
01/02/2023 07:23:59 47 47.17 47.56 47 47 46.9 56.49 56.48 60.26 56.8 56.9 56.6
01/02/2023 07:24:00 46.88 47.15 47.56 47 47 46.9 56.31 56.62 60.26 56.8 56.9 56.6
01/02/2023 07:24:01 46.56 47.18 47.56 47 47 46.9 56.71 56.7 60.26 56.8 56.9 56.6
01/02/2023 07:24:02 46.25 46.66 47.56 47 47 46.9 56.7 56.77 60.26 56.8 56.9 56.6
01/02/2023 07:24:03 47.06 46.98 47.56 47 47 46.9 56.4 56.8 60.26 56.8 56.9 56.6
01/02/2023 07:24:04 47.04 47.22 47.56 47 47 46.9 56.18 56.48 60.26 56.8 56.9 56.6
01/02/2023 07:24:05 47.13 47.2 47.56 47 47 46.9 56.36 56.64 59.67 56.8 56.9 56.6
01/02/2023 07:24:06 47.39 47.43 47.56 47 47 46.9 56.95 56.89 57.93 56.8 56.9 56.6
01/02/2023 07:24:07 46.93 47.38 47.56 47 47 46.9 56.37 56.8 57.36 56.8 56.9 56.6
01/02/2023 07:24:08 47.27 47.27 47.56 47 47 46.9 56.63 56.89 57.36 56.8 56.9 56.6
01/02/2023 07:24:09 46.54 47.2 47.56 47 47 46.9 56.37 56.79 57.36 56.8 56.9 56.6
01/02/2023 07:24:10 46.61 46.88 47.56 47 47 46.9 56.45 56.5 57.25 56.8 56.9 56.6
01/02/2023 07:24:11 46.51 46.88 47.56 47 47 46.9 56.56 56.74 56.89 56.8 56.9 56.6
01/02/2023 07:24:12 47.08 47.05 47.56 47 47 46.9 55.77 56.73 56.89 56.8 56.9 56.6
01/02/2023 07:24:13 46.32 46.97 47.56 47 47 46.9 56.01 56.22 56.89 56.8 56.9 56.6
01/02/2023 07:24:14 47.25 47.31 47.56 47 47 46.9 56.59 56.53 56.89 56.8 56.9 56.6
01/02/2023 07:24:15 47.87 47.61 47.61 47 47 46.9 57.37 57.03 57.03 56.8 56.9 56.6
01/02/2023 07:24:16 47.53 47.72 47.72 47 47 46.9 55.84 57 57.03 56.8 56.9 56.6
01/02/2023 07:24:17 46.95 47.56 47.72 47 47 46.9 56.13 56.57 57.03 56.8 56.9 56.6
01/02/2023 07:24:18 46.95 47.34 47.72 47 47 46.9 56.67 56.68 57.03 56.8 56.9 56.6
01/02/2023 07:24:19 46.45 47.25 47.72 47 47 46.9 56.4 56.55 57.03 56.8 56.9 56.6
01/02/2023 07:24:20 46.68 46.87 47.72 47 47 46.9 55.73 56.58 57.03 56.8 56.9 56.6
01/02/2023 07:24:21 47.16 47.34 47.72 47 47 46.9 56.45 56.39 57.03 56.8 56.9 56.6
01/02/2023 07:24:22 46.71 47.25 47.72 47 47 46.9 56.57 56.57 57.03 56.8 56.9 56.6
01/02/2023 07:24:23 47.32 47.32 47.72 47 47 46.9 56.18 56.47 57.03 56.8 56.8 56.6
01/02/2023 07:24:24 47.17 47.49 47.72 47 47 46.9 56.52 56.74 57.03 56.8 56.8 56.6
01/02/2023 07:24:25 47.47 47.52 47.72 47 47 46.9 56.96 56.85 57.03 56.8 56.8 56.6
01/02/2023 07:24:26 46.36 47.48 47.72 47 47 46.9 55.55 56.72 57.03 56.8 56.8 56.6
01/02/2023 07:24:27 47.44 47.34 47.72 47 47 46.9 56.44 56.43 57.03 56.8 56.8 56.6
01/02/2023 07:24:28 46.99 47.3 47.72 47 47 46.9 56.49 56.65 57.03 56.8 56.8 56.6
01/02/2023 07:24:29 47.17 47.38 47.72 47 47 46.9 56.27 56.46 57.03 56.8 56.8 56.6
01/02/2023 07:24:30 47.01 47.42 47.72 47 47 46.9 56.57 56.55 57.03 56.8 56.8 56.6
01/02/2023 07:24:31 46.7 47.19 47.72 47 47 46.9 55.82 56.58 57.03 56.8 56.8 56.6
01/02/2023 07:24:32 46.33 47.19 47.72 47 47 46.9 56.1 56.19 57.03 56.8 56.8 56.6
01/02/2023 07:24:33 47.85 47.46 47.72 47 47 46.9 56.37 56.37 57.03 56.8 56.8 56.6
01/02/2023 07:24:34 47.32 47.44 47.72 47 47 46.9 56.09 56.45 57.03 56.8 56.8 56.6
01/02/2023 07:24:35 47.12 47.45 47.72 47 47 46.9 56.09 56.18 57.03 56.8 56.8 56.6
01/02/2023 07:24:36 47.46 47.71 47.72 47 47 46.9 56.36 56.46 57.03 56.8 56.8 56.6
01/02/2023 07:24:37 46.76 47.31 47.72 47 47 46.9 55.57 56.32 57.03 56.8 56.8 56.6
01/02/2023 07:24:38 47.19 47.37 47.72 47 47 46.9 56.13 56.16 57.03 56.8 56.8 56.6
01/02/2023 07:24:39 47.46 47.5 47.72 47 47 46.9 56.13 56.25 57.03 56.8 56.8 56.6
01/02/2023 07:24:40 47.49 47.67 47.72 47 47 46.9 56.58 56.53 57.03 56.8 56.8 56.6
01/02/2023 07:24:41 46.69 47.44 47.72 47 47 46.9 56.42 56.59 57.03 56.8 56.8 56.6
01/02/2023 07:24:42 46.19 47 47.72 47 47 46.9 56.18 56.46 57.03 56.8 56.8 56.6
01/02/2023 07:24:43 47.06 47.01 47.72 47 47 46.9 56.35 56.41 57.03 56.8 56.8 56.6
01/02/2023 07:24:44 46.92 47.2 47.72 47 47 46.9 56.4 56.59 57.03 56.8 56.8 56.6
01/02/2023 07:24:45 47.12 47.32 47.72 47 47 46.9 56.56 56.88 57 56.8 56.8 56.6
01/02/2023 07:24:46 47.2 47.31 47.71 47 47 46.9 56.13 56.38 56.88 56.8 56.8 56.6
01/02/2023 07:24:47 47.24 47.4 47.71 47 47 46.9 55.45 56.26 56.88 56.8 56.8 56.6
01/02/2023 07:24:48 46.58 47.2 47.71 47 47 46.9 56.17 56.14 56.88 56.8 56.8 56.6
01/02/2023 07:24:49 47.31 47.32 47.71 47 47 46.9 55.9 56.11 56.88 56.8 56.8 56.6
01/02/2023 07:24:50 47.16 47.35 47.71 47 47 46.9 56.14 56.15 56.88 56.8 56.8 56.6
01/02/2023 07:24:51 46.3 47.27 47.71 47 47 46.9 56.54 56.56 56.88 56.8 56.8 56.6
01/02/2023 07:24:52 47.39 47.39 47.71 47 47 46.9 55.94 56.68 56.88 56.8 56.8 56.6
01/02/2023 07:24:53 46.83 47.07 47.71 47 47 46.9 56.39 56.49 56.88 56.7 56.8 56.6
01/02/2023 07:24:54 46.94 47.15 47.71 47 47 46.9 56.43 56.45 56.88 56.7 56.8 56.6
01/02/2023 07:24:55 46.98 47.25 47.71 47 47 46.9 56.12 56.52 56.88 56.7 56.8 56.6
01/02/2023 07:24:56 47.41 47.39 47.71 47 47 46.9 56.01 56.32 56.88 56.7 56.8 56.6
01/02/2023 07:24:57 46.91 47.25 47.71 47 47 46.9 56 56.15 56.88 56.7 56.8 56.6
01/02/2023 07:24:58 47.1 47.26 47.71 47 47 46.9 56.17 56.33 56.88 56.7 56.8 56.6
01/02/2023 07:24:59 46.21 47.32 47.71 47 47 46.9 56.5 56.53 56.88 56.7 56.8 56.6
01/02/2023 07:25:00 46.75 46.82 47.71 47 47 46.9 56.35 56.45 56.88 56.7 56.8 56.6
01/02/2023 07:25:01 47.32 47.16 47.71 47 47 46.9 56.34 56.53 56.88 56.7 56.8 56.6
01/02/2023 07:25:02 47.02 47.35 47.71 47 47 46.9 56.24 56.43 56.88 56.7 56.8 56.6
01/02/2023 07:25:03 46.97 47.16 47.71 47 47 46.9 56.37 56.6 56.88 56.7 56.8 56.6
01/02/2023 07:25:04 47.19 47.28 47.71 47 47 46.9 55.57 56.28 56.88 56.7 56.8 56.6
01/02/2023 07:25:05 47.28 47.45 47.71 47 47 46.9 56.08 56.1 56.88 56.7 56.8 56.6
01/02/2023 07:25:06 46.82 47.38 47.67 47 47 46.9 56.31 56.33 56.88 56.7 56.8 56.6
01/02/2023 07:25:07 46.81 47.09 47.67 47 47 46.9 56.46 56.61 56.88 56.7 56.8 56.6
01/02/2023 07:25:08 47.48 47.53 47.67 47 47 46.9 56.63 56.6 56.88 56.7 56.8 56.6
01/02/2023 07:25:09 46.85 47.3 47.67 47 47 46.9 56.38 56.72 56.88 56.7 56.8 56.6
01/02/2023 07:25:10 47.26 47.43 47.53 47 47 46.9 56.44 56.61 56.88 56.7 56.8 56.6
01/02/2023 07:25:11 47.13 47.54 47.54 47 47 46.9 56.19 56.55 56.88 56.7 56.8 56.6
01/02/2023 07:25:12 47.28 47.36 47.54 47 47 46.9 56.62 56.74 56.88 56.7 56.8 56.6
01/02/2023 07:25:13 47.26 47.35 47.54 47 47 46.9 57.15 57.09 57.09 56.7 56.8 56.6
01/02/2023 07:25:14 46.72 47.46 47.54 47 47 46.9 56.09 56.98 57.09 56.7 56.8 56.6
01/02/2023 07:25:15 46.61 47.12 47.54 47 47 46.9 56.73 56.77 57.09 56.7 56.8 56.6
01/02/2023 07:25:16 46.12 46.87 47.54 47 47 46.9 56.19 56.67 57.09 56.7 56.8 56.6
01/02/2023 07:25:17 46.69 46.95 47.54 47 47 46.9 56.44 56.59 57.09 56.7 56.8 56.6
01/02/2023 07:25:18 46.77 46.82 47.54 47 47 46.9 56.59 56.75 57.09 56.7 56.8 56.6
01/02/2023 07:25:19 47.21 47.15 47.54 47 47 46.9 56.25 56.56 57.09 56.7 56.8 56.6
01/02/2023 07:25:20 47.17 47.32 47.54 47 47 46.9 56.84 56.76 57.09 56.7 56.8 56.6
01/02/2023 07:25:21 46.7 47.39 47.54 47 47 46.9 56.91 57.08 57.09 56.7 56.8 56.6
01/02/2023 07:25:22 46.25 47.07 47.54 47 47 46.9 56.23 56.93 57.09 56.7 56.8 56.6
01/02/2023 07:25:23 46.66 46.85 47.54 47 47 46.9 56.24 56.51 57.09 56.7 56.8 56.6
01/02/2023 07:25:24 46.47 46.75 47.54 47 47 46.9 56.84 56.71 57.09 56.7 56.8 56.6
01/02/2023 07:25:25 46.61 46.94 47.54 47 47 46.9 56.37 56.79 57.09 56.7 56.8 56.6
01/02/2023 07:25:26 46.79 46.85 47.54 47 47 46.9 56.97 56.85 57.09 56.7 56.8 56.6
01/02/2023 07:25:27 47.02 47.32 47.54 47 47 46.9 56.08 56.8 57.09 56.7 56.8 56.6
01/02/2023 07:25:28 47.1 47.15 47.54 47 47 46.9 56.5 56.59 57.09 56.7 56.8 56.6
01/02/2023 07:25:29 46.98 47.14 47.54 47 47 46.9 56.2 56.53 57.09 56.7 56.8 56.6
01/02/2023 07:25:30 46.41 47.24 47.54 47 47 46.9 56.38 56.53 57.09 56.7 56.8 56.6
01/02/2023 07:25:31 46.76 46.94 47.54 47 47 46.9 57.04 57.08 57.09 56.7 56.8 56.6
01/02/2023 07:25:32 46.4 46.79 47.54 47 47 46.9 55.66 56.72 57.09 56.7 56.8 56.6
01/02/2023 07:25:33 46.84 46.85 47.54 47 47 46.9 56.62 56.52 57.09 56.7 56.8 56.6
01/02/2023 07:25:34 47.17 47.33 47.54 47 47 46.9 56.35 56.55 57.09 56.7 56.8 56.6
01/02/2023 07:25:35 47.17 47.32 47.54 47 47 46.9 56.21 56.69 57.09 56.7 56.8 56.6
01/02/2023 07:25:36 47.07 47.25 47.54 47 47 46.9 57 56.89 57.09 56.7 56.8 56.6
01/02/2023 07:25:37 46.92 47.55 47.55 47 47 46.9 56.52 56.96 57.09 56.7 56.8 56.6
01/02/2023 07:25:38 47.44 47.45 47.55 47 47 46.9 56.97 56.91 57.09 56.7 56.8 56.6
01/02/2023 07:25:39 46.98 47.48 47.55 47 47 46.9 57.65 57.55 57.55 56.7 56.8 56.6
01/02/2023 07:25:40 46.83 47.17 47.55 47 47 46.9 57.29 57.6 57.6 56.7 56.8 56.6
01/02/2023 07:25:41 46.56 47.07 47.55 47 47 46.9 56.42 57.55 57.6 56.7 56.8 56.6
01/02/2023 07:25:42 46.92 47.02 47.55 47 47 46.9 56.47 56.81 57.6 56.7 56.8 56.6
01/02/2023 07:25:43 46.95 47.25 47.55 47 47 46.9 56.68 56.82 57.6 56.7 56.8 56.6
01/02/2023 07:25:44 46.42 47.11 47.55 47 47 46.9 56.52 56.73 57.6 56.7 56.8 56.6
01/02/2023 07:25:45 47 46.93 47.55 47 47 46.9 56.16 56.55 57.6 56.7 56.8 56.6
01/02/2023 07:25:46 47.01 47.28 47.55 47 47 46.9 55.69 56.25 57.6 56.7 56.8 56.6
01/02/2023 07:25:47 47.55 47.58 47.58 47 47 46.9 56.85 56.61 57.6 56.7 56.8 56.6
01/02/2023 07:25:48 46.59 47.38 47.58 47 47 46.9 55.57 56.61 57.6 56.7 56.8 56.6
01/02/2023 07:25:49 46.82 47.22 47.58 47 47 46.9 56 56.25 57.6 56.7 56.8 56.6
01/02/2023 07:25:50 47.15 47.22 47.58 47 47 46.9 56.42 56.32 57.6 56.7 56.8 56.6
01/02/2023 07:25:51 46.71 47.44 47.58 47 47 46.9 56.31 56.58 57.6 56.7 56.8 56.6
01/02/2023 07:25:52 46.47 46.93 47.58 47 47 46.9 56.47 56.68 57.6 56.7 56.8 56.6
01/02/2023 07:25:53 46.7 46.93 47.58 47 47 46.9 56.91 56.73 57.6 56.7 56.8 56.6
01/02/2023 07:25:54 46.4 46.87 47.58 47 47 46.9 56.19 56.69 57.6 56.7 56.8 56.6
01/02/2023 07:25:55 46.85 46.75 47.58 47 47 46.9 55.93 56.34 57.6 56.7 56.8 56.6
01/02/2023 07:25:56 46.66 46.93 47.58 47 47 46.9 56.38 56.51 57.6 56.7 56.8 56.6
01/02/2023 07:25:57 46.6 46.96 47.58 47 47 46.9 56.29 56.46 57.6 56.7 56.8 56.6
01/02/2023 07:25:58 46.94 46.86 47.58 47 47 46.9 56.94 56.72 57.6 56.7 56.8 56.6
01/02/2023 07:25:59 47.13 47.14 47.58 47 47 46.9 56.69 56.94 57.6 56.7 56.8 56.6
01/02/2023 07:26:00 46.97 47.29 47.58 47 47 46.9 56.61 56.73 57.6 56.7 56.8 56.6
01/02/2023 07:26:01 46.13 46.92 47.58 47 47 46.9 56.9 57.13 57.6 56.7 56.8 56.6
01/02/2023 07:26:02 45.86 46.56 47.58 47 47 46.9 56.15 56.73 57.6 56.7 56.8 56.6
01/02/2023 07:26:03 45.92 46.31 47.58 47 47 46.9 55.63 56.42 57.6 56.7 56.8 56.6
01/02/2023 07:26:04 46.56 46.54 47.58 47 47 46.9 56.15 56.13 57.6 56.7 56.8 56.6
01/02/2023 07:26:05 46.7 46.83 47.58 47 47 46.9 55.92 56.31 57.6 56.7 56.8 56.6
01/02/2023 07:26:06 46.79 46.8 47.58 47 47 46.9 55.71 56.01 57.6 56.7 56.8 56.6
01/02/2023 07:26:07 46.24 46.89 47.58 47 47 46.9 56.03 56.07 57.6 56.7 56.8 56.6
01/02/2023 07:26:08 46.71 46.67 47.58 47 47 46.9 56.09 56.21 57.6 56.7 56.8 56.6
01/02/2023 07:26:09 46.63 46.83 47.58 47 47 46.9 56.08 56.18 57.6 56.7 56.8 56.6
01/02/2023 07:26:10 46.43 46.92 47.58 47 47 46.9 57.43 57.12 57.55 56.7 56.8 56.6
01/02/2023 07:26:11 47.34 47.14 47.58 47 47 46.9 56.64 57.21 57.21 56.7 56.8 56.6
01/02/2023 07:26:12 47.16 47.37 47.58 47 47 46.9 56.5 56.97 57.21 56.7 56.8 56.6
01/02/2023 07:26:13 46.94 47.27 47.58 47 47 46.9 56.8 56.99 57.21 56.7 56.8 56.6
01/02/2023 07:26:14 47.07 47.24 47.58 47 47 46.9 56.99 56.99 57.21 56.7 56.8 56.6
01/02/2023 07:26:15 46.65 47.26 47.58 47 47 46.9 56.84 57 57.21 56.7 56.8 56.6
01/02/2023 07:26:16 46.5 47.08 47.58 47 47 46.9 56.21 56.99 57.21 56.7 56.8 56.6
01/02/2023 07:26:17 46.14 46.7 47.44 47 47 46.9 56.43 56.66 57.21 56.7 56.8 56.6
01/02/2023 07:26:18 47.03 47.03 47.44 47 47 46.9 56.44 56.63 57.21 56.7 56.8 56.6
01/02/2023 07:26:19 46.76 47.02 47.44 47 47 46.9 55.96 56.68 57.21 56.7 56.8 56.6
01/02/2023 07:26:20 46.41 46.97 47.44 47 47 46.9 56.41 56.5 57.21 56.7 56.8 56.6
01/02/2023 07:26:21 47.73 47.48 47.48 47 47 46.9 56.71 56.69 57.21 56.7 56.8 56.6
01/02/2023 07:26:22 46.49 47.47 47.48 47 47 46.9 56.3 56.62 57.21 56.7 56.8 56.6
01/02/2023 07:26:23 47.65 47.55 47.55 47 47 46.9 56.91 56.87 57.21 56.7 56.8 56.6
01/02/2023 07:26:24 46.47 47.38 47.55 47 47 46.9 56.28 56.84 57.21 56.7 56.8 56.6
01/02/2023 07:26:25 46.26 46.97 47.55 47 47 46.9 56.46 56.65 57.21 56.7 56.8 56.6
01/02/2023 07:26:26 47.03 46.95 47.55 47 47 46.9 56.55 56.65 57.21 56.7 56.8 56.6
01/02/2023 07:26:27 46.78 47.16 47.55 47 47 46.9 56.3 56.55 57.21 56.7 56.8 56.6
01/02/2023 07:26:28 47.17 47.37 47.55 47 47 46.9 56.49 56.67 57.21 56.7 56.8 56.6
01/02/2023 07:26:29 46.54 47.1 47.55 47 47 46.9 56.25 56.57 57.21 56.7 56.8 56.6
01/02/2023 07:26:30 46.7 46.87 47.55 47 47 46.9 56.18 56.37 57.21 56.7 56.8 56.6
01/02/2023 07:26:31 47.01 47.13 47.55 47 47 46.9 56.36 56.61 57.21 56.7 56.8 56.6
01/02/2023 07:26:32 46.56 46.91 47.55 47 47 46.9 55.63 56.46 57.21 56.7 56.8 56.6
01/02/2023 07:26:33 47.07 47.18 47.55 47 47 46.9 56.78 56.51 57.21 56.7 56.8 56.6
01/02/2023 07:26:34 47.18 47.25 47.55 47 47 46.9 56.74 56.76 57.21 56.7 56.8 56.6
01/02/2023 07:26:35 47.17 47.3 47.55 47 47 46.9 56.52 56.75 57.21 56.7 56.8 56.6
01/02/2023 07:26:36 46.7 47.34 47.55 47 47 46.9 56.39 56.63 57.21 56.7 56.8 56.6
01/02/2023 07:26:37 47.06 47.16 47.55 47 47 46.9 56.1 56.54 57.21 56.7 56.8 56.6
01/02/2023 07:26:38 46.89 47.28 47.55 47 47 46.9 56.38 56.63 57.21 56.7 56.8 56.6
01/02/2023 07:26:39 47.27 47.27 47.55 47 47 46.9 56.02 56.5 57.21 56.7 56.8 56.6
01/02/2023 07:26:40 46.56 47.36 47.55 47 47 46.9 56.93 56.77 57.21 56.7 56.8 56.6
01/02/2023 07:26:41 47.55 47.35 47.55 47 47 46.9 56.43 56.67 57 56.7 56.8 56.6
01/02/2023 07:26:42 46.96 47.47 47.55 47 47 46.9 55.96 56.53 57 56.7 56.8 56.6
01/02/2023 07:26:43 46.37 47.25 47.55 47 47 46.9 56.82 56.7 57 56.7 56.8 56.6
01/02/2023 07:26:44 47.04 47.27 47.55 47 47 46.9 56.23 56.79 57 56.7 56.8 56.6
01/02/2023 07:26:45 47.65 47.56 47.56 47 47 46.9 56.16 56.34 56.99 56.7 56.8 56.6
01/02/2023 07:26:46 47.35 47.51 47.56 47 47 46.9 56.45 56.5 56.87 56.7 56.8 56.6
01/02/2023 07:26:47 47.12 47.62 47.62 47 47 46.9 56.51 56.65 56.87 56.7 56.8 56.6
01/02/2023 07:26:48 47.26 47.36 47.62 47 47 46.9 56.1 56.54 56.87 56.7 56.8 56.6
01/02/2023 07:26:49 47.3 47.49 47.62 47 47 46.9 56.66 56.68 56.87 56.7 56.8 56.6
01/02/2023 07:26:50 46.69 47.57 47.62 47 47 46.9 55.83 56.53 56.87 56.7 56.8 56.6
01/02/2023 07:26:51 46.19 47.01 47.62 47 47 46.9 56.7 56.72 56.87 56.7 56.8 56.6
01/02/2023 07:26:52 47.48 47.34 47.62 47 47 46.9 56.37 56.72 56.87 56.7 56.8 56.6
01/02/2023 07:26:53 47.48 47.56 47.62 47 47 46.9 56.38 56.63 56.84 56.7 56.8 56.6
01/02/2023 07:26:54 47.13 47.59 47.62 47 47 46.9 55.64 56.3 56.79 56.7 56.8 56.6
01/02/2023 07:26:55 46.57 47.28 47.62 47 47 46.9 56.6 56.46 56.79 56.7 56.8 56.6
01/02/2023 07:26:56 46.5 46.84 47.62 47 47 46.9 56.33 56.51 56.79 56.7 56.8 56.6
01/02/2023 07:26:57 46.66 46.88 47.62 47 47 46.9 56.88 56.85 56.85 56.7 56.8 56.6
01/02/2023 07:26:58 47.58 47.34 47.62 47 47 46.9 56.19 56.47 56.85 56.7 56.8 56.6
01/02/2023 07:26:59 46.89 47.31 47.62 47 47 46.9 56.44 56.64 56.85 56.7 56.8 56.6
01/02/2023 07:27:00 46.55 47.22 47.62 47 47 46.9 56.17 56.42 56.85 56.7 56.8 56.6
01/02/2023 07:27:01 47.23 47.17 47.62 47 47 46.9 56.12 56.28 56.85 56.7 56.8 56.6
01/02/2023 07:27:02 46.89 47.32 47.62 47 47 46.9 55.77 56.36 56.85 56.7 56.8 56.6
01/02/2023 07:27:03 45.99 47.11 47.62 47 47 46.9 55.86 56.06 56.85 56.7 56.8 56.6
01/02/2023 07:27:04 47.02 46.98 47.62 47 47 46.9 55.34 55.83 56.85 56.7 56.8 56.6
01/02/2023 07:27:05 47.14 47.41 47.62 47 47 46.9 56.23 56.14 56.85 56.7 56.8 56.6
01/02/2023 07:27:06 47.16 47.21 47.62 47 47 46.9 56.39 56.35 56.85 56.7 56.8 56.6
01/02/2023 07:27:07 46.46 47.17 47.62 47 47 46.9 55.96 56.35 56.85 56.7 56.8 56.6
01/02/2023 07:27:08 47.28 47.2 47.62 46.9 47 46.9 56.25 56.4 56.85 56.7 56.8 56.6
01/02/2023 07:27:09 46.81 47.31 47.62 46.9 47 46.9 55.56 56.23 56.85 56.7 56.7 56.6
01/02/2023 07:27:10 46.73 47.06 47.62 46.9 47 46.9 56.29 56.36 56.85 56.7 56.7 56.6
01/02/2023 07:27:11 47.51 47.3 47.62 46.9 47 46.9 56.36 56.46 56.85 56.7 56.7 56.6
01/02/2023 07:27:12 46.89 47.31 47.62 46.9 47 46.9 56.24 56.25 56.85 56.7 56.7 56.6
01/02/2023 07:27:13 47.13 47.2 47.62 46.9 47 46.9 55.91 56.25 56.85 56.7 56.7 56.6
01/02/2023 07:27:14 46.74 47.39 47.62 46.9 47 46.9 55.93 56.19 56.85 56.7 56.7 56.6
01/02/2023 07:27:15 47.06 47.09 47.62 46.9 47 46.9 55.47 55.95 56.85 56.7 56.7 56.6
01/02/2023 07:27:16 47.12 47.34 47.62 46.9 47 46.9 56.48 56.33 56.85 56.7 56.7 56.6
01/02/2023 07:27:17 46.63 47.28 47.59 46.9 47 46.9 56.42 56.51 56.85 56.7 56.7 56.6
01/02/2023 07:27:18 46.96 47.08 47.59 46.9 47 46.9 57 56.89 56.89 56.7 56.7 56.6
01/02/2023 07:27:19 45.73 46.96 47.59 46.9 47 46.9 56.25 56.99 56.99 56.7 56.7 56.6
01/02/2023 07:27:20 46.92 46.69 47.59 46.9 47 46.9 56.6 56.68 56.99 56.7 56.7 56.6
01/02/2023 07:27:21 46.41 46.69 47.59 46.9 47 46.9 55.85 56.54 56.99 56.7 56.7 56.6
01/02/2023 07:27:22 46.75 46.89 47.59 46.9 47 46.9 56.44 56.48 56.99 56.7 56.7 56.6
01/02/2023 07:27:23 46.47 46.89 47.59 46.9 47 46.9 56.53 56.71 56.99 56.7 56.7 56.6
01/02/2023 07:27:24 46.3 46.71 47.41 46.9 47 46.9 56.51 56.65 56.99 56.6 56.7 56.6
01/02/2023 07:27:25 46.98 47.12 47.41 46.9 47 46.9 56.53 56.71 56.99 56.6 56.7 56.6
01/02/2023 07:27:26 46.65 46.86 47.41 46.9 47 46.9 56.22 56.58 56.99 56.6 56.7 56.6
01/02/2023 07:27:27 46.36 46.75 47.41 46.9 47 46.9 56.37 56.52 56.99 56.6 56.7 56.6
01/02/2023 07:27:28 46.15 46.65 47.41 46.9 47 46.9 56.65 56.63 56.99 56.6 56.7 56.6
01/02/2023 07:27:29 46.92 46.81 47.41 46.9 47 46.9 56.75 56.88 56.99 56.6 56.7 56.6
01/02/2023 07:27:30 47.23 47.18 47.41 46.9 47 46.9 56.38 56.67 56.99 56.5 56.7 56.6
01/02/2023 07:27:31 46.95 47.18 47.41 46.9 47 46.9 56.52 56.68 56.99 56.5 56.7 56.6
01/02/2023 07:27:32 47.05 47.18 47.41 46.9 47 46.9 56.65 56.83 56.99 56.5 56.7 56.6
01/02/2023 07:27:33 46.36 47.07 47.41 46.9 47 46.9 56.07 56.64 56.99 56.5 56.7 56.6
01/02/2023 07:27:34 46.99 47.09 47.41 46.9 47 46.9 56.53 56.72 56.99 56.5 56.7 56.6
01/02/2023 07:27:35 46.6 47.24 47.39 46.9 47 46.9 56.33 56.6 56.99 56.4 56.7 56.6
01/02/2023 07:27:36 46.75 46.97 47.39 46.9 47 46.9 56.28 56.56 56.99 56.4 56.7 56.6
01/02/2023 07:27:37 47.36 47.3 47.39 46.9 47 46.9 55.96 56.29 56.99 56.4 56.7 56.6
01/02/2023 07:27:38 46.92 47.36 47.39 46.9 47 46.9 55.94 56.2 56.99 56.4 56.7 56.6
01/02/2023 07:27:39 46.4 47.04 47.39 46.9 47 46.9 55.7 56.09 56.99 56.4 56.7 56.6
01/02/2023 07:27:40 46.67 46.81 47.39 46.9 47 46.9 56.02 56.23 56.99 56.4 56.7 56.6
01/02/2023 07:27:41 46.64 47.04 47.39 46.9 47 46.9 56.29 56.27 56.99 56.4 56.7 56.6
01/02/2023 07:27:42 46.4 46.77 47.39 46.9 47 46.9 55.49 56.21 56.99 56.4 56.7 56.6
01/02/2023 07:27:43 46.82 47.06 47.39 46.9 47 46.9 56.14 56.13 56.99 56.4 56.7 56.6
01/02/2023 07:27:44 46.86 46.92 47.36 46.9 47 46.9 56.3 56.29 56.99 56.4 56.7 56.6
01/02/2023 07:27:45 46.83 46.99 47.36 46.9 47 46.9 56.61 56.63 56.99 56.4 56.7 56.6
01/02/2023 07:27:46 46.85 47.19 47.36 46.9 47 46.9 56.41 56.73 56.99 56.4 56.7 56.6
01/02/2023 07:27:47 46.28 46.9 47.36 46.9 47 46.9 56.18 56.42 56.99 56.4 56.7 56.6
01/02/2023 07:27:48 47.1 47.05 47.36 46.9 46.9 46.9 56.27 56.43 56.99 56.4 56.7 56.6
01/02/2023 07:27:49 47.44 47.36 47.36 46.9 47 46.9 55.94 56.41 56.88 56.4 56.7 56.6
01/02/2023 07:27:50 47.18 47.48 47.48 46.9 47 46.9 55.98 56.42 56.88 56.4 56.7 56.6
01/02/2023 07:27:51 47.19 47.39 47.48 46.9 47 46.9 56.31 56.27 56.88 56.4 56.7 56.6
01/02/2023 07:27:52 47.23 47.56 47.56 46.9 47 46.9 55.58 56.31 56.88 56.4 56.7 56.6
01/02/2023 07:27:53 46.56 47.26 47.56 46.9 47 46.9 56.21 56.21 56.88 56.4 56.7 56.6
01/02/2023 07:27:54 47.63 47.43 47.56 46.9 47 46.9 56.91 56.71 56.88 56.4 56.7 56.6
01/02/2023 07:27:55 47.44 47.56 47.56 46.9 47 46.9 56.63 56.72 56.88 56.4 56.7 56.6
01/02/2023 07:27:56 46.3 47.51 47.56 46.9 47 46.9 56.62 57.07 57.07 56.4 56.7 56.6
01/02/2023 07:27:57 47.5 47.45 47.56 46.9 47 46.9 56.69 56.84 57.07 56.4 56.7 56.6
01/02/2023 07:27:58 46.84 47.27 47.56 46.9 47 46.9 56.21 56.59 57.07 56.4 56.7 56.6
01/02/2023 07:27:59 47.32 47.28 47.56 46.9 47 46.9 55.73 56.32 57.07 56.4 56.7 56.6
01/02/2023 07:28:00 47.04 47.45 47.56 46.9 47 46.9 56.53 56.42 57.07 56.4 56.7 56.6
01/02/2023 07:28:01 46.53 47.16 47.56 46.9 46.9 46.9 56.49 56.57 57.07 56.4 56.7 56.6
01/02/2023 07:28:02 46.54 46.74 47.56 46.9 46.9 46.9 56.4 56.67 57.07 56.4 56.7 56.6
01/02/2023 07:28:03 46.96 47.06 47.56 46.9 47 46.9 57.4 57.11 57.11 56.4 56.7 56.6
01/02/2023 07:28:04 47.16 47.2 47.56 46.9 47 46.9 56.5 57.1 57.11 56.4 56.7 56.6
01/02/2023 07:28:05 46.8 47.19 47.56 46.9 47 46.9 56.84 57.03 57.11 56.4 56.7 56.6
01/02/2023 07:28:06 46.61 47.24 47.56 46.9 46.9 46.9 56.53 56.9 57.11 56.4 56.7 56.6
01/02/2023 07:28:07 46.98 47.03 47.56 46.9 46.9 46.9 56.34 56.67 57.11 56.4 56.7 56.6
01/02/2023 07:28:08 46.79 47.15 47.56 46.9 46.9 46.9 56.58 56.69 57.11 56.4 56.7 56.6
01/02/2023 07:28:09 48.13 47.7 47.7 46.9 46.9 46.9 56.85 56.81 57.11 56.4 56.7 56.6
01/02/2023 07:28:10 47.95 47.96 47.96 46.9 47 46.9 57.09 57.06 57.11 56.4 56.7 56.6
01/02/2023 07:28:11 47.04 47.86 47.96 46.9 47 46.9 56.33 56.94 57.11 56.4 56.7 56.6
01/02/2023 07:28:12 46.46 47.41 47.96 46.9 47 46.9 57.13 57.05 57.11 56.4 56.7 56.6
01/02/2023 07:28:13 46.78 47.13 47.96 46.9 47 46.9 56.73 57.08 57.11 56.4 56.7 56.6
01/02/2023 07:28:14 47.02 47.12 47.96 46.9 47 46.9 57.08 57.02 57.11 56.4 56.7 56.6
01/02/2023 07:28:15 46.8 47.15 47.96 46.9 47 46.9 57.32 57.35 57.35 56.4 56.7 56.6
01/02/2023 07:28:16 46.98 47.23 47.96 46.9 47 46.9 57.41 57.42 57.42 56.4 56.7 56.6
01/02/2023 07:28:17 47.23 47.35 47.96 46.9 47 46.9 56.81 57.4 57.42 56.4 56.7 56.6
01/02/2023 07:28:18 46.88 47.21 47.96 46.9 47 46.9 57.2 57.17 57.42 56.4 56.7 56.6
01/02/2023 07:28:19 46.61 47.05 47.96 46.9 47 46.9 57.18 57.34 57.42 56.4 56.7 56.6
01/02/2023 07:28:20 46.94 47.13 47.96 46.9 47 46.9 57.21 57.58 57.58 56.4 56.7 56.6
01/02/2023 07:28:21 47.06 47.17 47.96 46.9 47 46.9 56.9 57.19 57.58 56.4 56.7 56.6
01/02/2023 07:28:22 47.31 47.33 47.96 46.9 47 46.9 57.11 57.26 57.58 56.4 56.7 56.6
01/02/2023 07:28:23 46.75 47.39 47.96 46.9 47 46.9 57.13 57.28 57.58 56.5 56.7 56.6
01/02/2023 07:28:24 46.77 46.97 47.96 46.9 47 46.9 56.34 57.27 57.58 56.5 56.7 56.6
01/02/2023 07:28:25 47.04 47.32 47.96 46.9 47 46.9 56.64 56.85 57.58 56.5 56.7 56.6
01/02/2023 07:28:26 47.09 47.39 47.96 46.9 47 46.9 56.17 56.7 57.58 56.4 56.7 56.6
01/02/2023 07:28:27 46.88 47.34 47.96 46.9 47 46.9 57.16 56.9 57.58 56.5 56.7 56.6
01/02/2023 07:28:28 46.72 47.12 47.96 46.9 47 46.9 56.73 57 57.58 56.5 56.7 56.6
01/02/2023 07:28:29 46.68 46.9 47.96 46.9 47 46.9 56.65 56.82 57.58 56.5 56.7 56.6
01/02/2023 07:28:30 47.05 47.08 47.96 46.9 47 46.9 56.41 57.08 57.58 56.5 56.7 56.6
01/02/2023 07:28:31 47.3 47.46 47.96 46.9 47 46.9 56.85 56.74 57.58 56.5 56.7 56.6
01/02/2023 07:28:32 46.54 47.24 47.96 46.9 47 46.9 56.82 56.89 57.58 56.5 56.7 56.6
01/02/2023 07:28:33 46.51 46.99 47.96 46.9 47 46.9 56.78 57.08 57.58 56.5 56.7 56.6
01/02/2023 07:28:34 46.83 47.09 47.96 46.9 47 46.9 56.45 57.01 57.58 56.4 56.7 56.6
01/02/2023 07:28:35 47.1 47.24 47.96 46.9 47 46.9 56.05 56.61 57.58 56.4 56.7 56.6
01/02/2023 07:28:36 47.17 47.23 47.96 46.9 47 46.9 56.03 56.29 57.58 56.4 56.7 56.6
01/02/2023 07:28:37 45.98 47.2 47.96 46.9 47 46.9 56.37 56.33 57.58 56.4 56.7 56.6
01/02/2023 07:28:38 46.61 46.84 47.96 46.9 47 46.9 56.24 56.37 57.58 56.4 56.7 56.6
01/02/2023 07:28:39 47.03 46.98 47.96 46.9 47 46.9 56.28 56.47 57.58 56.4 56.7 56.6
01/02/2023 07:28:40 46.16 47 47.86 46.9 47 46.9 56.51 56.52 57.58 56.4 56.7 56.6
01/02/2023 07:28:41 46.37 46.72 47.46 46.9 47 46.9 56.57 56.71 57.58 56.4 56.7 56.6
01/02/2023 07:28:42 46.08 46.44 47.46 46.9 47 46.9 55.95 56.6 57.58 56.4 56.7 56.6
01/02/2023 07:28:43 46.18 46.4 47.46 46.9 47 46.9 55.73 56.28 57.58 56.4 56.7 56.6
01/02/2023 07:28:44 46.56 46.47 47.46 46.9 47 46.9 55.42 55.98 57.58 56.4 56.7 56.6
01/02/2023 07:28:45 45.84 46.48 47.46 46.9 46.9 46.9 56.43 56.39 57.58 56.4 56.7 56.6
01/02/2023 07:28:46 47.07 46.79 47.46 46.9 46.9 46.9 56.36 56.29 57.58 56.4 56.7 56.6
01/02/2023 07:28:47 47.42 47.31 47.46 46.9 47 46.9 56.16 56.41 57.58 56.4 56.7 56.6
01/02/2023 07:28:48 47.16 47.46 47.46 46.9 47 46.9 56.33 56.44 57.58 56.4 56.7 56.6
01/02/2023 07:28:49 46.23 47.13 47.46 46.9 47 46.9 56.35 56.59 57.58 56.4 56.7 56.6
01/02/2023 07:28:50 46.44 46.87 47.46 46.9 46.9 46.9 56.17 56.36 57.28 56.4 56.7 56.6
01/02/2023 07:28:51 47.15 47.07 47.46 46.9 46.9 46.9 56.24 56.33 57.28 56.4 56.7 56.6
01/02/2023 07:28:52 47.18 47.34 47.46 46.9 46.9 46.9 56.37 56.54 57.28 56.4 56.7 56.6
01/02/2023 07:28:53 46.5 47.2 47.46 46.9 46.9 46.9 56.07 56.34 57.27 56.4 56.7 56.6
01/02/2023 07:28:54 47.44 47.42 47.46 46.9 46.9 46.9 56.38 56.36 57.08 56.4 56.7 56.6
01/02/2023 07:28:55 47.49 47.55 47.55 46.9 46.9 46.9 55.62 56.36 57.08 56.4 56.7 56.6
01/02/2023 07:28:56 46.99 47.58 47.58 46.9 46.9 46.9 55.99 56.22 57.08 56.4 56.7 56.6
01/02/2023 07:28:57 46.73 47.2 47.58 46.9 46.9 46.9 56.28 56.24 57.08 56.4 56.7 56.6
01/02/2023 07:28:58 46.72 47.22 47.58 46.9 46.9 46.9 55.97 56.26 57.08 56.4 56.7 56.6
01/02/2023 07:28:59 46.78 47.09 47.58 46.9 46.9 46.9 56.3 56.43 57.08 56.4 56.7 56.6
01/02/2023 07:29:00 47.47 47.28 47.58 46.9 46.9 46.9 56.11 56.3 57.08 56.4 56.7 56.6
01/02/2023 07:29:01 47.46 47.53 47.58 46.9 46.9 46.9 56.56 56.52 57.08 56.4 56.7 56.6
01/02/2023 07:29:02 46.76 47.78 47.78 46.9 46.9 46.9 56.53 56.73 57.08 56.4 56.7 56.6
01/02/2023 07:29:03 47.08 47.28 47.78 46.9 46.9 46.9 56.27 56.52 57.01 56.4 56.7 56.6
01/02/2023 07:29:04 46.93 47.36 47.78 46.9 46.9 46.9 56.35 56.55 56.73 56.4 56.7 56.6
01/02/2023 07:29:05 47.2 47.41 47.78 46.9 46.9 46.9 56.68 56.96 56.96 56.4 56.7 56.6
01/02/2023 07:29:06 46.76 47.07 47.78 46.9 46.9 46.9 56.13 56.56 56.96 56.4 56.7 56.6
01/02/2023 07:29:07 46.13 47.02 47.78 46.9 46.9 46.9 56.75 56.7 56.96 56.4 56.7 56.6
01/02/2023 07:29:08 47.16 46.98 47.78 46.9 46.9 46.9 56.79 56.83 56.96 56.4 56.7 56.6
01/02/2023 07:29:09 47.16 47.23 47.78 46.9 46.9 46.9 56.09 56.85 56.96 56.4 56.7 56.6
01/02/2023 07:29:10 47.11 47.55 47.78 46.9 46.9 46.9 56.01 56.5 56.96 56.4 56.7 56.6
01/02/2023 07:29:11 46.7 47.11 47.78 46.9 46.9 46.9 56.06 56.22 56.96 56.4 56.7 56.6
01/02/2023 07:29:12 45.86 46.9 47.78 46.9 46.9 46.9 56.02 56.4 56.96 56.4 56.7 56.6
01/02/2023 07:29:13 46.48 46.48 47.78 46.9 46.9 46.9 55.99 56.2 56.96 56.4 56.7 56.6
01/02/2023 07:29:14 47.63 47.34 47.78 46.9 46.9 46.9 56.49 56.42 56.96 56.4 56.7 56.6
01/02/2023 07:29:15 46.04 47.3 47.78 46.9 46.9 46.9 56.12 56.46 56.96 56.4 56.7 56.6
01/02/2023 07:29:16 46.5 46.71 47.78 46.9 46.9 46.9 55.97 56.23 56.96 56.4 56.7 56.6
01/02/2023 07:29:17 47.43 47.17 47.78 46.9 46.9 46.9 56.8 56.56 56.96 56.4 56.7 56.6
01/02/2023 07:29:18 47.57 47.5 47.78 46.9 46.9 46.9 56.29 56.69 56.96 56.4 56.7 56.6
01/02/2023 07:29:19 46.77 47.59 47.78 46.9 46.9 46.9 56.25 56.52 56.96 56.4 56.7 56.6
01/02/2023 07:29:20 47.23 47.41 47.78 46.9 46.9 46.9 56.37 56.41 56.96 56.4 56.7 56.6
01/02/2023 07:29:21 47.56 47.52 47.78 46.9 46.9 46.9 56.63 56.61 56.96 56.4 56.7 56.6
01/02/2023 07:29:22 47.23 47.6 47.78 46.9 46.9 46.9 56.51 56.73 56.96 56.4 56.7 56.6
01/02/2023 07:29:23 46.36 47.59 47.78 46.9 46.9 46.9 55.88 56.52 56.96 56.4 56.7 56.6
01/02/2023 07:29:24 46.3 47.01 47.78 46.9 46.9 46.9 56.47 56.61 56.96 56.4 56.7 56.6
01/02/2023 07:29:25 46.89 47.05 47.78 46.9 46.9 46.9 56.84 56.77 56.96 56.4 56.7 56.6
01/02/2023 07:29:26 45.86 46.84 47.78 46.9 46.9 46.9 56.57 56.86 56.96 56.4 56.7 56.6
01/02/2023 07:29:27 46.69 46.66 47.78 46.9 46.9 46.9 56.62 56.68 56.96 56.4 56.7 56.6
01/02/2023 07:29:28 47.66 47.36 47.78 46.9 46.9 46.9 56.47 56.67 56.96 56.4 56.7 56.6
01/02/2023 07:29:29 46.81 47.47 47.78 46.9 46.9 46.9 57.07 57.09 57.09 56.4 56.7 56.6
01/02/2023 07:29:30 46.99 47.43 47.78 46.9 46.9 46.9 56.42 56.89 57.09 56.4 56.7 56.6
01/02/2023 07:29:31 47.03 47.13 47.78 46.9 46.9 46.9 56.58 56.63 57.09 56.4 56.7 56.6
01/02/2023 07:29:32 46.43 46.98 47.6 46.9 46.9 46.9 56.32 56.65 57.09 56.4 56.7 56.6
01/02/2023 07:29:33 47.39 47.49 47.6 46.9 46.9 46.9 56.82 56.74 57.09 56.4 56.7 56.6
01/02/2023 07:29:34 46.76 47.26 47.6 46.9 46.9 46.9 56.41 56.8 57.09 56.4 56.7 56.6
01/02/2023 07:29:35 46.49 46.97 47.6 46.9 46.9 46.9 56.16 56.52 57.09 56.4 56.7 56.6
01/02/2023 07:29:36 47.28 47.21 47.6 46.9 46.9 46.9 56.11 56.4 57.09 56.4 56.7 56.6
01/02/2023 07:29:37 47.83 47.64 47.64 46.9 46.9 46.9 56.55 56.52 57.09 56.4 56.7 56.6
01/02/2023 07:29:38 46.88 47.66 47.66 46.9 46.9 46.9 56.08 56.58 57.09 56.4 56.7 56.6
01/02/2023 07:29:39 46.97 47.23 47.66 46.9 46.9 46.9 56.35 56.51 57.09 56.4 56.7 56.6
01/02/2023 07:29:40 46.63 47.07 47.66 46.9 46.9 46.9 56.47 56.52 57.09 56.4 56.7 56.6
01/02/2023 07:29:41 46.33 47 47.66 46.9 46.9 46.9 56.74 56.78 57.09 56.4 56.7 56.6
01/02/2023 07:29:42 46.41 46.64 47.66 46.9 46.9 46.9 56.6 56.78 57.09 56.4 56.7 56.6
01/02/2023 07:29:43 47.7 47.38 47.66 46.9 46.9 46.9 56.28 56.65 57.09 56.4 56.7 56.6
01/02/2023 07:29:44 47.29 47.59 47.66 46.9 46.9 46.9 56.39 56.51 57.09 56.4 56.7 56.6
01/02/2023 07:29:45 46.94 47.42 47.66 46.9 46.9 46.9 55.95 56.51 57.09 56.4 56.7 56.6
01/02/2023 07:29:46 46.48 47.07 47.66 46.9 46.9 46.9 56.5 56.52 57.09 56.4 56.7 56.6
01/02/2023 07:29:47 45.85 46.77 47.66 46.9 46.9 46.9 55.94 56.67 57.09 56.4 56.7 56.6
01/02/2023 07:29:48 46.91 46.83 47.66 46.9 46.9 46.9 56.25 56.22 57.09 56.4 56.7 56.6
01/02/2023 07:29:49 46.79 46.99 47.66 46.9 46.9 46.9 56 56.27 57.09 56.4 56.7 56.6
01/02/2023 07:29:50 46.97 46.97 47.66 46.9 46.9 46.9 56.62 56.5 57.09 56.4 56.7 56.6
01/02/2023 07:29:51 46.76 47.18 47.66 46.9 46.9 46.9 56.35 56.62 57.09 56.4 56.7 56.6
01/02/2023 07:29:52 47.41 47.26 47.66 46.9 46.9 46.9 56.14 56.44 57.09 56.4 56.7 56.6
01/02/2023 07:29:53 46.5 47.27 47.66 46.9 46.9 46.9 56.7 56.64 57.09 56.4 56.7 56.6
01/02/2023 07:29:54 46.12 46.74 47.66 46.9 46.9 46.9 56.41 56.63 57.09 56.4 56.7 56.6
01/02/2023 07:29:55 46.36 46.66 47.66 46.9 46.9 46.9 56.13 56.68 57.09 56.4 56.7 56.6
01/02/2023 07:29:56 46.3 46.93 47.66 46.9 46.9 46.9 55.89 56.41 57.09 56.4 56.7 56.6
01/02/2023 07:29:57 47.03 46.85 47.66 46.9 46.9 46.9 56.19 56.33 57.09 56.4 56.7 56.6
01/02/2023 07:29:58 46.91 47.03 47.66 46.9 46.9 46.9 56.7 56.55 57.09 56.4 56.7 56.6
01/02/2023 07:29:59 47.34 47.39 47.66 46.9 46.9 46.9 56.77 56.76 56.89 56.4 56.7 56.6
01/02/2023 07:30:00 46.73 47.3 47.66 46.9 46.9 46.9 56.2 56.74 56.8 56.4 56.7 56.6
01/02/2023 07:30:01 46.98 47.06 47.66 46.9 46.9 46.9 56.08 56.41 56.8 56.4 56.7 56.6
01/02/2023 07:30:02 46.66 47.15 47.66 46.9 46.9 46.9 57 56.88 56.88 56.4 56.7 56.6
01/02/2023 07:30:03 47.14 47.35 47.66 46.9 46.9 46.9 56.65 56.85 56.88 56.4 56.7 56.6
01/02/2023 07:30:04 47.17 47.25 47.66 46.9 46.9 46.9 56.79 56.83 56.88 56.4 56.7 56.6
01/02/2023 07:30:05 46.97 47.49 47.66 46.9 46.9 46.9 55.94 56.81 56.88 56.4 56.7 56.6
01/02/2023 07:30:06 46.16 46.99 47.66 46.9 46.9 46.9 56.37 56.58 56.88 56.4 56.7 56.6
01/02/2023 07:30:07 46.53 46.69 47.66 46.9 46.9 46.9 55.94 56.37 56.88 56.4 56.7 56.6
01/02/2023 07:30:08 46.85 46.92 47.59 46.9 46.9 46.9 56.16 56.32 56.88 56.4 56.7 56.6
01/02/2023 07:30:09 46.86 46.96 47.59 46.9 46.9 46.9 56.14 56.26 56.88 56.4 56.7 56.6
01/02/2023 07:30:10 46.59 46.99 47.59 46.9 46.9 46.9 56.64 56.58 56.88 56.4 56.7 56.6
01/02/2023 07:30:11 46.78 46.88 47.59 46.9 46.9 46.9 56.39 56.56 56.88 56.4 56.7 56.6
01/02/2023 07:30:12 47.14 47.35 47.59 46.9 46.9 46.9 56.17 56.65 56.88 56.4 56.7 56.6
01/02/2023 07:30:13 46.04 47.22 47.59 46.9 46.9 46.9 56.19 56.47 56.88 56.4 56.7 56.6
01/02/2023 07:30:14 46.97 47.04 47.49 46.9 46.9 46.9 56.41 56.47 56.88 56.4 56.7 56.6
01/02/2023 07:30:15 46.53 46.73 47.49 46.9 46.9 46.9 56.8 56.75 56.88 56.4 56.7 56.6
01/02/2023 07:30:16 46.73 47.02 47.49 46.9 46.9 46.9 56.51 56.83 56.88 56.4 56.7 56.6
01/02/2023 07:30:17 46.09 46.96 47.49 46.9 46.9 46.9 55.97 56.66 56.88 56.4 56.7 56.6
01/02/2023 07:30:18 47.21 46.97 47.49 46.9 46.9 46.9 56.33 56.38 56.88 56.4 56.7 56.6
01/02/2023 07:30:19 47.08 47.14 47.49 46.9 46.9 46.9 56.95 56.76 56.88 56.4 56.7 56.6
01/02/2023 07:30:20 46.7 47.2 47.49 46.9 46.9 46.9 56.28 56.7 56.88 56.4 56.7 56.6
01/02/2023 07:30:21 46.98 47.11 47.49 46.9 46.9 46.9 56.31 56.56 56.88 56.4 56.7 56.6
01/02/2023 07:30:22 47.04 47.36 47.49 46.9 46.9 46.9 56.14 56.54 56.88 56.4 56.7 56.6
01/02/2023 07:30:23 46.01 46.86 47.49 46.9 46.9 46.9 56.98 56.89 56.89 56.4 56.7 56.6
01/02/2023 07:30:24 46.59 46.66 47.49 46.9 46.9 46.9 57.65 57.39 57.39 56.4 56.7 56.6
01/02/2023 07:30:25 46.91 46.85 47.49 46.9 46.9 46.9 57.86 57.7 57.7 56.4 56.7 56.6
01/02/2023 07:30:26 47.48 47.25 47.49 46.9 46.9 46.9 59.62 59.24 59.24 56.4 56.7 56.6
01/02/2023 07:30:27 47.37 47.52 47.52 46.9 46.9 46.9 60.02 59.78 59.78 56.5 56.7 56.6
01/02/2023 07:30:28 45.75 47.41 47.52 46.9 46.9 46.9 59.19 59.83 59.83 56.5 56.7 56.6
01/02/2023 07:30:29 47.35 47.08 47.52 46.9 46.9 46.9 60.96 60.51 60.51 56.5 56.7 56.6
01/02/2023 07:30:30 47.71 47.62 47.62 46.9 46.9 46.9 60.01 60.42 60.51 56.5 56.7 56.6
01/02/2023 07:30:31 47.17 47.71 47.71 46.9 46.9 46.9 59.58 60.48 60.51 56.5 56.7 56.6
01/02/2023 07:30:32 47.11 47.36 47.71 46.9 46.9 46.9 58.29 59.65 60.51 56.5 56.7 56.6
01/02/2023 07:30:33 46.38 47.19 47.71 46.9 46.9 46.9 57.8 58.99 60.51 56.5 56.7 56.6
01/02/2023 07:30:34 47.04 47.1 47.71 46.9 46.9 46.9 56.65 58.2 60.51 56.5 56.7 56.6
01/02/2023 07:30:35 47.22 47.25 47.71 46.9 46.9 46.9 56.23 57.21 60.51 56.5 56.6 56.6
01/02/2023 07:30:36 46.34 47.18 47.71 46.9 46.9 46.9 56.12 56.83 60.51 56.5 56.6 56.6
01/02/2023 07:30:37 46.99 46.99 47.71 46.9 46.9 46.9 56.55 56.61 60.51 56.5 56.6 56.6
01/02/2023 07:30:38 45.77 47 47.71 46.9 46.9 46.9 56.67 56.95 60.51 56.5 56.6 56.6
01/02/2023 07:30:39 47.81 47.37 47.71 46.9 46.9 46.9 56.67 56.81 60.51 56.5 56.6 56.6
01/02/2023 07:30:40 46.27 47.6 47.71 46.9 46.9 46.9 56.48 57 60.51 56.5 56.6 56.6
01/02/2023 07:30:41 46.58 46.83 47.71 46.9 46.9 46.9 57.01 56.9 60.51 56.5 56.6 56.6
01/02/2023 07:30:42 47.47 47.41 47.71 46.9 46.9 46.9 56.56 56.95 60.51 56.5 56.6 56.6
01/02/2023 07:30:43 47.54 47.39 47.71 46.9 46.9 46.9 56.41 56.74 60.51 56.5 56.6 56.6
01/02/2023 07:30:44 47.15 47.51 47.71 46.9 46.9 46.9 56.36 56.77 60.51 56.5 56.6 56.6
01/02/2023 07:30:45 47.03 47.34 47.71 46.9 46.9 46.9 56.21 56.7 60.51 56.5 56.6 56.6
01/02/2023 07:30:46 46.46 47.3 47.71 46.9 46.9 46.9 56.36 56.49 60.51 56.5 56.6 56.6
01/02/2023 07:30:47 47.08 47.06 47.71 46.9 46.9 46.9 56.16 56.35 60.51 56.5 56.6 56.6
01/02/2023 07:30:48 46.32 46.92 47.71 46.9 46.9 46.9 56.86 56.7 60.51 56.5 56.6 56.6
01/02/2023 07:30:49 47.4 47.26 47.71 46.9 46.9 46.9 56.27 56.71 60.51 56.5 56.6 56.6
01/02/2023 07:30:50 47.29 47.36 47.71 46.9 46.9 46.9 56.73 56.74 60.51 56.5 56.6 56.6
01/02/2023 07:30:51 46.93 47.58 47.71 46.9 46.9 46.9 56.18 56.62 60.51 56.5 56.6 56.6
01/02/2023 07:30:52 47.14 47.33 47.71 46.9 46.9 46.9 56.29 56.71 60.51 56.5 56.6 56.6
01/02/2023 07:30:53 46.04 47.01 47.71 46.9 46.9 46.9 56.03 56.48 60.51 56.5 56.6 56.6
01/02/2023 07:30:54 46.38 46.6 47.71 46.9 46.9 46.9 55.65 56.1 60.51 56.5 56.6 56.6
01/02/2023 07:30:55 46.33 46.68 47.71 46.9 46.9 46.9 56.42 56.31 60.51 56.5 56.6 56.6
01/02/2023 07:30:56 47.09 46.91 47.71 46.9 46.9 46.9 56.13 56.42 60.51 56.5 56.6 56.6
01/02/2023 07:30:57 47.05 47.19 47.71 46.9 46.9 46.9 55.81 56.13 60.51 56.5 56.6 56.6
01/02/2023 07:30:58 46.21 47.05 47.71 46.9 46.9 46.9 56.49 56.55 60.51 56.5 56.6 56.6
01/02/2023 07:30:59 46.94 46.98 47.71 46.9 46.9 46.9 56.3 56.58 60.48 56.5 56.6 56.6
01/02/2023 07:31:00 46.4 47.08 47.71 46.9 46.9 46.9 56.03 56.16 60.48 56.5 56.6 56.6
01/02/2023 07:31:01 47.4 47.08 47.6 46.9 46.9 46.9 56.5 56.53 59.65 56.5 56.6 56.6
01/02/2023 07:31:02 46.76 47.11 47.6 46.9 46.9 46.9 55.78 56.51 58.99 56.5 56.6 56.6
01/02/2023 07:31:03 46.8 47.14 47.6 46.9 46.9 46.9 56.3 56.4 58.2 56.5 56.6 56.6
01/02/2023 07:31:04 46.93 47.18 47.6 46.9 46.9 46.9 56.77 56.64 57.21 56.5 56.6 56.6
01/02/2023 07:31:05 47.35 47.31 47.6 46.9 46.9 46.9 56.82 56.82 57 56.5 56.6 56.6
01/02/2023 07:31:06 46.36 47.44 47.6 46.9 46.9 46.9 55.98 56.85 57 56.5 56.6 56.6
01/02/2023 07:31:07 47.2 47.23 47.6 46.9 46.9 46.9 56.02 56.28 57 56.5 56.6 56.6
01/02/2023 07:31:08 46.73 47.03 47.6 46.9 46.9 46.9 55.99 56.18 57 56.5 56.6 56.6
01/02/2023 07:31:09 47.19 47.23 47.6 46.9 46.9 46.9 56.15 56.25 57 56.5 56.6 56.6
01/02/2023 07:31:10 46.74 47.25 47.58 46.9 46.9 46.9 55.91 56.2 56.95 56.5 56.6 56.6
01/02/2023 07:31:11 46.69 46.91 47.58 46.9 46.9 46.9 56.4 56.4 56.95 56.5 56.6 56.6
01/02/2023 07:31:12 46.99 47.17 47.58 46.9 46.9 46.9 56.75 56.79 56.85 56.5 56.6 56.6
01/02/2023 07:31:13 47.91 47.65 47.65 46.9 46.9 46.9 56.13 56.67 56.85 56.5 56.6 56.6
01/02/2023 07:31:14 46.82 47.77 47.77 46.9 46.9 46.9 56.94 56.9 56.9 56.5 56.6 56.6
01/02/2023 07:31:15 47.06 47.27 47.77 46.9 46.9 46.9 55.94 56.71 56.9 56.5 56.6 56.6
01/02/2023 07:31:16 47.36 47.47 47.77 46.9 46.9 46.9 56.13 56.49 56.9 56.5 56.6 56.6
01/02/2023 07:31:17 46.68 47.26 47.77 46.9 46.9 46.9 56.13 56.21 56.9 56.5 56.6 56.6
01/02/2023 07:31:18 46.57 47.14 47.77 46.9 46.9 46.9 55.61 56.18 56.9 56.5 56.6 56.6
01/02/2023 07:31:19 47.48 47.24 47.77 46.9 46.9 46.9 56.47 56.39 56.9 56.5 56.6 56.6
01/02/2023 07:31:20 46.69 47.34 47.77 46.9 46.9 46.9 55.83 56.27 56.9 56.5 56.6 56.6
01/02/2023 07:31:21 47.07 47.13 47.77 46.9 46.9 46.9 56.15 56.24 56.9 56.5 56.6 56.6
01/02/2023 07:31:22 47.11 47.18 47.77 46.9 46.9 46.9 55.74 56.06 56.9 56.5 56.6 56.6
01/02/2023 07:31:23 46.34 47.13 47.77 46.9 46.9 46.9 56.11 56.19 56.9 56.5 56.6 56.6
01/02/2023 07:31:24 46.79 46.88 47.77 46.9 46.9 46.9 56.57 56.5 56.9 56.5 56.6 56.6
01/02/2023 07:31:25 47.26 47.3 47.77 46.9 46.9 46.9 56.73 56.82 56.9 56.5 56.6 56.6
01/02/2023 07:31:26 46.66 47.21 47.77 46.9 46.9 46.9 56.03 56.79 56.9 56.5 56.6 56.6
01/02/2023 07:31:27 46.64 47.06 47.77 46.9 46.9 46.9 56.25 56.39 56.9 56.5 56.6 56.6
01/02/2023 07:31:28 47.31 47.2 47.77 46.9 46.9 46.9 57.25 57.02 57.02 56.5 56.6 56.6
01/02/2023 07:31:29 45.79 47.11 47.77 46.9 46.9 46.9 56.06 57.01 57.02 56.5 56.6 56.6
01/02/2023 07:31:30 47.42 47.18 47.77 46.9 46.9 46.9 56.75 56.67 57.02 56.5 56.6 56.6
01/02/2023 07:31:31 47.01 47.34 47.77 46.9 46.9 46.9 57.04 57.09 57.09 56.5 56.6 56.6
01/02/2023 07:31:32 46.28 47.1 47.77 46.9 46.9 46.9 57.2 57.22 57.22 56.5 56.6 56.6
01/02/2023 07:31:33 48.15 47.65 47.77 46.9 46.9 46.9 59.02 58.48 58.48 56.5 56.6 56.6
01/02/2023 07:31:34 47.63 47.85 47.85 46.9 46.9 46.9 60.27 59.92 59.92 56.6 56.6 56.6
01/02/2023 07:31:35 47.82 47.98 47.98 46.9 46.9 46.9 60.38 60.45 60.45 56.6 56.6 56.6
01/02/2023 07:31:36 47.22 47.72 47.98 46.9 46.9 46.9 61.98 61.54 61.54 56.6 56.6 56.6
01/02/2023 07:31:37 47.94 47.84 47.98 46.9 46.9 46.9 61.26 61.5 61.54 56.6 56.6 56.6
01/02/2023 07:31:38 47.64 47.82 47.98 46.9 46.9 46.9 62.14 62.41 62.41 56.7 56.6 56.6
01/02/2023 07:31:39 47.74 48.26 48.26 46.9 46.9 46.9 63.09 62.7 62.7 56.7 56.6 56.6
01/02/2023 07:31:40 48.06 48.04 48.26 46.9 46.9 46.9 64.27 63.97 63.97 56.8 56.7 56.6
01/02/2023 07:31:41 47.26 48.08 48.26 46.9 46.9 46.9 61.09 63.69 63.97 56.8 56.7 56.6
01/02/2023 07:31:42 46.72 47.52 48.26 46.9 46.9 46.9 60.81 62.46 63.97 56.8 56.7 56.6
01/02/2023 07:31:43 46.96 47.28 48.26 46.9 46.9 46.9 58.89 61.21 63.97 56.8 56.7 56.6
01/02/2023 07:31:44 46.43 46.93 48.26 46.9 46.9 46.9 57.07 59.82 63.97 56.9 56.7 56.6
01/02/2023 07:31:45 47.41 47.32 48.26 46.9 46.9 46.9 57.69 58.53 63.97 56.9 56.7 56.6
01/02/2023 07:31:46 47.12 47.48 48.26 46.9 46.9 46.9 56.87 57.85 63.97 56.9 56.7 56.6
01/02/2023 07:31:47 47.58 47.52 48.26 46.9 46.9 46.9 57.14 57.43 63.97 56.9 56.7 56.6
01/02/2023 07:31:48 47.16 47.63 48.26 46.9 46.9 46.9 56.66 57.23 63.97 56.9 56.7 56.6
01/02/2023 07:31:49 46.24 47.32 48.26 46.9 46.9 46.9 57.11 57.48 63.97 56.9 56.7 56.6
01/02/2023 07:31:50 46.46 46.63 48.26 46.9 46.9 46.9 56.19 56.94 63.97 56.9 56.7 56.6
01/02/2023 07:31:51 46.11 46.74 48.26 46.9 46.9 46.9 56.52 56.74 63.97 56.9 56.7 56.6
01/02/2023 07:31:52 46.75 46.94 48.26 46.9 46.9 46.9 56.75 56.75 63.97 56.9 56.7 56.6
01/02/2023 07:31:53 47.27 47.17 48.26 46.9 46.9 46.9 56.44 56.72 63.97 56.9 56.7 56.6
01/02/2023 07:31:54 46.76 46.97 48.26 46.9 46.9 46.9 57.11 56.96 63.97 56.9 56.7 56.6
01/02/2023 07:31:55 47.93 47.7 48.26 46.9 46.9 46.9 56.67 57.03 63.97 56.9 56.7 56.6
01/02/2023 07:31:56 46.42 47.84 48.26 46.9 46.9 46.9 56.35 56.87 63.97 56.9 56.7 56.6
01/02/2023 07:31:57 47.39 47.32 48.26 46.9 46.9 46.9 56.56 56.78 63.97 56.9 56.7 56.6
01/02/2023 07:31:58 47.23 47.36 48.26 46.9 46.9 46.9 56.43 56.82 63.97 56.9 56.7 56.6
01/02/2023 07:31:59 46.36 47.32 48.26 46.9 46.9 46.9 56.64 56.74 63.97 56.9 56.7 56.6
01/02/2023 07:32:00 47.22 47.25 48.26 46.9 46.9 46.9 56.37 56.53 63.97 56.9 56.7 56.6
01/02/2023 07:32:01 46.74 47.24 48.26 46.9 46.9 46.9 57.12 57.01 63.97 56.9 56.7 56.6
01/02/2023 07:32:02 47.39 47.23 48.26 46.9 46.9 46.9 56.9 57.29 63.97 56.9 56.7 56.6
01/02/2023 07:32:03 46.38 47.25 48.26 46.9 46.9 46.9 57.21 57.17 63.97 56.9 56.7 56.6
01/02/2023 07:32:04 46.83 47.03 48.26 46.9 46.9 46.9 56.17 57.1 63.97 56.9 56.7 56.6
01/02/2023 07:32:05 46.24 46.75 48.26 46.9 46.9 46.9 56.32 56.52 63.97 56.9 56.7 56.6
01/02/2023 07:32:06 47.01 46.95 48.26 46.9 46.9 46.9 57.13 57.04 63.97 56.9 56.7 56.6
01/02/2023 07:32:07 47.15 47.24 48.26 46.9 46.9 46.9 56.61 57.01 63.97 56.9 56.7 56.6
01/02/2023 07:32:08 46.92 47.28 48.26 46.9 46.9 46.9 56.65 56.84 63.97 56.9 56.7 56.6
01/02/2023 07:32:09 46.75 47.15 48.08 46.9 46.9 46.9 56.12 56.7 63.97 56.9 56.7 56.6
01/02/2023 07:32:10 46.91 47 48.08 46.9 46.9 46.9 56.39 56.5 63.69 56.9 56.7 56.6
01/02/2023 07:32:11 47.33 47.33 47.84 46.9 46.9 46.9 56.74 56.76 62.46 56.9 56.7 56.6
01/02/2023 07:32:12 46.52 47.2 47.84 46.9 46.9 46.9 56.46 56.77 61.21 56.9 56.7 56.6
01/02/2023 07:32:13 46.61 46.92 47.84 46.9 46.9 46.9 57.8 57.49 59.82 56.9 56.7 56.6
01/02/2023 07:32:14 47.3 47.26 47.84 46.9 46.9 46.9 57.56 57.66 58.53 56.9 56.7 56.6
01/02/2023 07:32:15 47.11 47.24 47.84 46.9 46.9 46.9 57.07 57.59 57.85 56.9 56.7 56.6
01/02/2023 07:32:16 46.48 47.29 47.84 46.9 46.9 46.9 56.58 57.26 57.66 56.9 56.7 56.6
01/02/2023 07:32:17 47.59 47.39 47.84 46.9 46.9 46.9 56.62 56.98 57.66 56.9 56.7 56.6
01/02/2023 07:32:18 46.33 47.41 47.84 46.9 46.9 46.9 58.75 58.16 58.16 56.9 56.7 56.6
01/02/2023 07:32:19 47.2 47.36 47.84 46.9 46.9 46.9 59.11 58.84 58.84 56.9 56.7 56.6
01/02/2023 07:32:20 47.07 47.31 47.84 46.9 46.9 46.9 57.99 59.09 59.09 56.9 56.7 56.6
01/02/2023 07:32:21 47 47.24 47.84 46.9 46.9 46.9 56.77 58.16 59.09 56.9 56.7 56.6
01/02/2023 07:32:22 47.08 47.26 47.84 46.9 46.9 46.9 58.29 58.04 59.09 56.9 56.7 56.6
01/02/2023 07:32:23 46.6 47.15 47.84 46.9 46.9 46.9 59.37 58.98 59.09 57 56.7 56.6
01/02/2023 07:32:24 47.06 47.09 47.84 46.9 46.9 46.9 60.31 60.05 60.05 57 56.7 56.6
01/02/2023 07:32:25 47.11 47.28 47.84 46.9 46.9 46.9 59.24 59.98 60.05 57 56.7 56.6
01/02/2023 07:32:26 46.39 47.15 47.41 46.9 46.9 46.9 58.91 59.65 60.05 57 56.7 56.6
01/02/2023 07:32:27 46.4 46.86 47.41 46.9 46.9 46.9 58.27 59.31 60.05 57 56.7 56.6
01/02/2023 07:32:28 46.61 46.83 47.41 46.9 46.9 46.9 57.52 58.57 60.05 57 56.7 56.6
01/02/2023 07:32:29 47.38 47.24 47.41 46.9 46.9 46.9 58.29 58.46 60.05 57 56.7 56.6
01/02/2023 07:32:30 46.78 47.35 47.41 46.9 46.9 46.9 57.51 58.3 60.05 57 56.7 56.6
01/02/2023 07:32:31 46.84 47.09 47.41 46.9 46.9 46.9 56.67 57.8 60.05 57 56.7 56.6
01/02/2023 07:32:32 46.72 46.93 47.41 46.9 46.9 46.9 56.71 57.2 60.05 57 56.7 56.6
01/02/2023 07:32:33 46.38 47.05 47.41 46.9 46.9 46.9 56.84 57.11 60.05 57 56.7 56.6
01/02/2023 07:32:34 46.44 46.93 47.41 46.9 46.9 46.9 56.62 57.01 60.05 57 56.7 56.6
01/02/2023 07:32:35 46.76 46.8 47.41 46.9 46.9 46.9 57.41 57.18 60.05 57 56.7 56.6
01/02/2023 07:32:36 47.58 47.39 47.41 46.9 46.9 46.9 58.16 57.95 60.05 57 56.7 56.6
01/02/2023 07:32:37 46.93 47.39 47.41 46.9 46.9 46.9 57.43 58.05 60.05 57 56.7 56.6
01/02/2023 07:32:38 45.82 47.08 47.41 46.9 46.9 46.9 57.44 57.99 60.05 57 56.7 56.6
01/02/2023 07:32:39 46.25 46.51 47.41 46.9 46.9 46.9 56.17 57.33 60.05 57 56.7 56.6
01/02/2023 07:32:40 46.85 46.88 47.41 46.9 46.9 46.9 56.89 56.93 60.05 57 56.7 56.6
01/02/2023 07:32:41 46.82 46.95 47.41 46.9 46.9 46.9 56.23 56.79 60.05 57 56.7 56.6
01/02/2023 07:32:42 46.29 46.78 47.41 46.9 46.9 46.9 56.75 56.82 60.05 57 56.7 56.6
01/02/2023 07:32:43 46.84 46.85 47.41 46.9 46.9 46.9 56.68 56.77 60.05 57 56.7 56.6
01/02/2023 07:32:44 46.47 46.84 47.41 46.9 46.9 46.9 56.64 56.83 60.05 57 56.7 56.6
01/02/2023 07:32:45 46.72 46.91 47.41 46.9 46.9 46.9 56.22 56.66 60.05 57 56.7 56.6
01/02/2023 07:32:46 46.84 46.88 47.41 46.9 46.9 46.9 56.78 56.94 60.05 57 56.7 56.6
01/02/2023 07:32:47 46.9 47.01 47.41 46.9 46.9 46.9 56.82 57.07 60.05 57 56.7 56.6
01/02/2023 07:32:48 45.9 46.97 47.39 46.9 46.9 46.9 57.28 57.32 60.05 57.1 56.7 56.6
01/02/2023 07:32:49 47.21 47.08 47.39 46.9 46.9 46.9 56.18 56.97 60.05 57.1 56.7 56.6
01/02/2023 07:32:50 46.76 46.92 47.39 46.9 46.9 46.9 55.84 56.65 60.05 57.1 56.7 56.6
01/02/2023 07:32:51 46.97 47.27 47.39 46.9 46.9 46.9 56.77 56.63 60.05 57.1 56.7 56.6
01/02/2023 07:32:52 46.97 47.09 47.39 46.9 46.9 46.9 56.51 56.66 60.05 57.1 56.7 56.6
01/02/2023 07:32:53 46.93 47.05 47.39 46.9 46.9 46.9 55.51 56.65 60.05 57.1 56.7 56.6
01/02/2023 07:32:54 47.2 47.32 47.39 46.9 46.9 46.9 56.19 56.22 59.98 57.1 56.7 56.6
01/02/2023 07:32:55 47.66 47.61 47.61 46.9 46.9 46.9 56.47 56.51 59.65 57.1 56.7 56.6
01/02/2023 07:32:56 46.87 47.52 47.61 46.9 46.9 46.9 57.37 57.07 59.31 57.1 56.7 56.6
01/02/2023 07:32:57 46.44 47.37 47.61 46.9 46.9 46.9 56.12 57.08 58.57 57.1 56.7 56.6
01/02/2023 07:32:58 46.82 47.06 47.61 46.9 46.9 46.9 55.78 56.6 58.46 57.1 56.7 56.6
01/02/2023 07:32:59 46.98 47.09 47.61 46.9 46.9 46.9 56.66 56.56 58.3 57.1 56.7 56.6
01/02/2023 07:33:00 46.96 47.09 47.61 46.9 46.9 46.9 55.96 56.67 58.05 57.1 56.7 56.6
01/02/2023 07:33:01 46.66 47.16 47.61 46.9 46.9 46.9 56.19 56.43 58.05 57.1 56.7 56.6
01/02/2023 07:33:02 46.76 47.12 47.61 46.9 46.9 46.9 55.95 56.37 58.05 57.1 56.7 56.6
01/02/2023 07:33:03 46.99 47.07 47.61 46.9 46.9 46.9 56.03 56.16 58.05 57 56.7 56.6
01/02/2023 07:33:04 47.26 47.3 47.61 46.9 46.9 46.9 56.32 56.37 58.05 57 56.7 56.6
01/02/2023 07:33:05 46.44 47.17 47.61 46.9 46.9 46.9 56.58 56.61 58.05 57 56.7 56.6
01/02/2023 07:33:06 46.84 47.1 47.61 46.9 46.9 46.9 56.06 56.47 58.05 57 56.7 56.6
01/02/2023 07:33:07 46.52 47.09 47.61 46.9 46.9 46.9 56.65 56.63 57.99 57 56.7 56.6
01/02/2023 07:33:08 47 47.15 47.61 46.9 46.9 46.9 55.95 56.49 57.33 57 56.7 56.6
01/02/2023 07:33:09 47.79 47.58 47.61 46.9 46.9 46.9 56.62 56.54 57.32 57 56.7 56.6
01/02/2023 07:33:10 46.76 47.54 47.61 46.9 46.9 46.9 56.15 56.64 57.32 57 56.7 56.6
01/02/2023 07:33:11 46.56 47.17 47.61 46.9 46.9 46.9 56.49 56.56 57.32 57 56.7 56.6
01/02/2023 07:33:12 46.73 46.98 47.61 46.9 46.9 46.9 55.78 56.48 57.32 57 56.7 56.6
01/02/2023 07:33:13 46.34 47 47.61 46.9 46.9 46.9 56.19 56.62 57.32 57 56.7 56.6
01/02/2023 07:33:14 47.21 47.04 47.61 46.9 46.9 46.9 56.56 56.47 57.32 57 56.7 56.6
01/02/2023 07:33:15 47.61 47.52 47.61 46.9 46.9 46.9 56.07 56.51 57.32 57 56.7 56.6
01/02/2023 07:33:16 46.49 47.56 47.61 46.9 46.9 46.9 56.27 56.37 57.32 57 56.7 56.6
01/02/2023 07:33:17 47.1 47.33 47.61 46.9 46.9 46.9 55.93 56.37 57.32 57 56.7 56.6
01/02/2023 07:33:18 46.49 47.15 47.61 46.9 46.9 46.9 56.15 56.31 57.08 57 56.7 56.6
01/02/2023 07:33:19 46.23 46.8 47.61 46.9 46.9 46.9 56.43 56.49 57.08 57 56.7 56.6
01/02/2023 07:33:20 45.61 46.49 47.61 46.9 46.9 46.9 57.67 57.33 57.33 57 56.7 56.6
01/02/2023 07:33:21 46.53 46.57 47.61 46.9 46.9 46.9 58.1 57.97 57.97 57 56.7 56.6
01/02/2023 07:33:22 46.76 46.83 47.61 46.9 46.9 46.9 61.4 60.58 60.58 57 56.8 56.6
01/02/2023 07:33:23 46.47 46.97 47.61 46.9 46.9 46.9 58.39 60.6 60.6 57.1 56.8 56.6
01/02/2023 07:33:24 46.81 46.98 47.61 46.9 46.9 46.9 56.81 59.26 60.6 57.1 56.8 56.6
01/02/2023 07:33:25 46.27 46.74 47.58 46.9 46.9 46.9 56.48 57.9 60.6 57.1 56.8 56.6
01/02/2023 07:33:26 47.18 47.06 47.58 46.9 46.9 46.9 56.22 56.96 60.6 57.1 56.8 56.6
01/02/2023 07:33:27 46.82 47.16 47.58 46.9 46.9 46.9 56.35 56.51 60.6 57.1 56.8 56.6
01/02/2023 07:33:28 46.83 47.1 47.58 46.9 46.9 46.9 56.29 56.49 60.6 57.1 56.8 56.6
01/02/2023 07:33:29 46.89 47.04 47.58 46.9 46.9 46.9 56.29 56.56 60.6 57 56.8 56.6
01/02/2023 07:33:30 44.88 47 47.58 46.9 46.9 46.9 55.86 56.43 60.6 57 56.8 56.6
01/02/2023 07:33:31 46.87 46.61 47.58 46.9 46.9 46.9 57.1 56.88 60.6 57 56.8 56.6
01/02/2023 07:33:32 46.86 46.94 47.58 46.9 46.9 46.9 56.53 56.95 60.6 57 56.8 56.6
01/02/2023 07:33:33 46.99 47.05 47.58 46.9 46.9 46.9 56.37 56.57 60.6 57 56.8 56.6
01/02/2023 07:33:34 47.16 47.13 47.58 46.9 46.9 46.9 56.82 56.82 60.6 57 56.8 56.6
01/02/2023 07:33:35 46.62 47.11 47.58 46.9 46.9 46.9 56.95 57.04 60.6 57.1 56.8 56.6
01/02/2023 07:33:36 47.08 47.18 47.58 46.9 46.9 46.9 56.2 56.9 60.6 57.1 56.8 56.6
01/02/2023 07:33:37 46.33 47.03 47.58 46.9 46.9 46.9 57.14 56.96 60.6 57.1 56.8 56.6
01/02/2023 07:33:38 47.11 47.18 47.58 46.9 46.9 46.9 56.96 57.12 60.6 57.1 56.8 56.6
01/02/2023 07:33:39 47.24 47.37 47.56 46.9 46.9 46.9 56.24 57.05 60.6 57.1 56.8 56.6
01/02/2023 07:33:40 46.02 47.2 47.56 46.9 46.9 46.9 57.67 57.4 60.6 57.1 56.8 56.6
01/02/2023 07:33:41 46.75 46.85 47.56 46.9 46.9 46.9 56.08 57.24 60.6 57.1 56.8 56.6
01/02/2023 07:33:42 46.31 46.6 47.56 46.9 46.9 46.9 57.5 57.4 60.6 57.1 56.8 56.6
01/02/2023 07:33:43 47.67 47.42 47.56 46.9 46.9 46.9 57.07 57.23 60.6 57.1 56.8 56.6
01/02/2023 07:33:44 47.21 47.42 47.56 46.9 46.9 46.9 56.71 57.17 60.6 57.1 56.8 56.6
01/02/2023 07:33:45 47.15 47.37 47.56 46.9 46.9 46.9 56.58 56.87 60.6 57.1 56.8 56.6
01/02/2023 07:33:46 46.96 47.58 47.58 46.9 46.9 46.9 56.69 56.81 60.6 57.1 56.8 56.6
01/02/2023 07:33:47 47.15 47.36 47.58 46.9 46.9 46.9 55.89 56.92 60.6 57.1 56.8 56.6
01/02/2023 07:33:48 46.94 47.33 47.58 46.9 46.9 46.9 55.92 56.31 60.6 57.1 56.8 56.6
01/02/2023 07:33:49 46.72 46.96 47.58 46.9 46.9 46.9 57.12 56.88 60.6 57.1 56.8 56.6
01/02/2023 07:33:50 47.34 47.42 47.58 46.9 46.9 46.9 55.89 56.76 60.6 57.1 56.8 56.6
01/02/2023 07:33:51 45.71 47.42 47.58 46.9 46.9 46.9 57.01 56.94 60.6 57.1 56.8 56.6
01/02/2023 07:33:52 47 46.93 47.58 46.9 46.9 46.9 56.9 56.97 60.6 57.1 56.8 56.6
01/02/2023 07:33:53 47.17 47.47 47.58 46.9 46.9 46.9 56.7 56.87 59.26 57.1 56.8 56.6
01/02/2023 07:33:54 47 47.1 47.58 46.9 46.9 46.9 56.39 56.87 57.9 57.1 56.8 56.6
01/02/2023 07:33:55 47.31 47.44 47.58 46.9 46.9 46.9 56.52 56.73 57.4 57.1 56.8 56.6
01/02/2023 07:33:56 46.67 47.24 47.58 46.9 46.9 46.9 56.49 56.67 57.4 57.1 56.8 56.6
01/02/2023 07:33:57 47.16 47.44 47.58 46.9 46.9 46.9 56.62 56.67 57.4 57.1 56.8 56.6
01/02/2023 07:33:58 46.82 47.29 47.58 46.9 46.9 46.9 56.26 56.85 57.4 57.1 56.8 56.6
01/02/2023 07:33:59 47.23 47.23 47.58 46.9 46.9 46.9 56.56 56.67 57.4 57.1 56.8 56.6
01/02/2023 07:34:00 46.65 47.15 47.58 46.9 46.9 46.9 56.37 56.85 57.4 57.1 56.8 56.6
01/02/2023 07:34:01 46.65 46.92 47.58 46.9 46.9 46.9 55.77 56.45 57.4 57.1 56.8 56.6
01/02/2023 07:34:02 47.06 47.09 47.58 46.9 46.9 46.9 56.8 56.64 57.4 57.1 56.8 56.6
01/02/2023 07:34:03 46.79 47.11 47.58 46.9 46.9 46.9 55.88 56.56 57.4 57.1 56.8 56.6
01/02/2023 07:34:04 46.36 47.06 47.58 46.9 46.9 46.9 55.94 56.38 57.4 57.1 56.8 56.6
01/02/2023 07:34:05 46.9 46.86 47.58 46.9 46.9 46.9 56.64 56.36 57.4 57.1 56.8 56.6
01/02/2023 07:34:06 47.16 47.2 47.58 46.9 46.9 46.9 56.22 56.45 57.4 57.1 56.8 56.6
01/02/2023 07:34:07 45.96 47.06 47.58 46.9 46.9 46.9 55.84 56.33 57.4 57.1 56.8 56.6
01/02/2023 07:34:08 46.43 46.52 47.58 46.9 46.9 46.9 56.01 56.34 57.4 57.1 56.8 56.6
01/02/2023 07:34:09 46.97 46.87 47.58 46.9 46.9 46.9 55.92 56.15 57.4 57.1 56.8 56.6
01/02/2023 07:34:10 46.56 46.86 47.58 46.9 46.9 46.9 55.81 56.07 57.4 57.1 56.8 56.6
01/02/2023 07:34:11 47.25 47.2 47.58 46.9 46.9 46.9 55.68 55.99 57.4 57.1 56.8 56.6
01/02/2023 07:34:12 47.45 47.51 47.58 46.9 46.9 46.9 56.27 56.25 57.23 57.1 56.8 56.6
01/02/2023 07:34:13 47.01 47.43 47.58 46.9 46.9 46.9 56.57 56.49 57.17 57.1 56.8 56.6
01/02/2023 07:34:14 47.1 47.27 47.58 46.9 46.9 46.9 56.41 56.7 56.97 57.1 56.8 56.6
01/02/2023 07:34:15 47.09 47.45 47.58 46.9 46.9 46.9 56.32 56.52 56.97 57.1 56.8 56.6
01/02/2023 07:34:16 46.76 47.21 47.51 46.9 46.9 46.9 56.54 56.71 56.97 57.1 56.8 56.6
01/02/2023 07:34:17 46.17 46.95 47.51 46.9 46.9 46.9 56.49 56.7 56.97 57.1 56.8 56.6
01/02/2023 07:34:18 46.76 46.82 47.51 46.9 46.9 46.9 56.62 56.83 56.97 57.1 56.8 56.6
01/02/2023 07:34:19 46.65 46.85 47.51 46.9 46.9 46.9 56.21 56.48 56.97 57.1 56.8 56.6
01/02/2023 07:34:20 47.75 47.43 47.51 46.9 46.9 46.9 56.35 56.59 56.97 57.1 56.8 56.6
01/02/2023 07:34:21 46.46 47.61 47.61 46.9 46.9 46.9 55.79 56.37 56.97 57.1 56.8 56.6
01/02/2023 07:34:22 46.67 46.89 47.61 46.9 46.9 46.9 56.43 56.33 56.87 57.1 56.8 56.6
01/02/2023 07:34:23 46.08 46.81 47.61 46.9 46.9 46.9 56.3 56.41 56.87 57.1 56.8 56.6
01/02/2023 07:34:24 46.74 46.71 47.61 46.9 46.9 46.9 56.72 56.66 56.85 57.1 56.8 56.6
01/02/2023 07:34:25 47.28 47.2 47.61 46.9 46.9 46.9 56.64 56.7 56.85 57.1 56.8 56.6
01/02/2023 07:34:26 45.86 47.29 47.61 46.9 46.9 46.9 57 56.99 56.99 57.1 56.8 56.6
01/02/2023 07:34:27 47.31 47.14 47.61 46.9 46.9 46.9 57.09 57.13 57.13 57.1 56.8 56.6
01/02/2023 07:34:28 46.78 47.16 47.61 46.9 46.9 46.9 56.91 57.1 57.13 57.1 56.8 56.6
01/02/2023 07:34:29 47.06 47.21 47.61 46.9 46.9 46.9 55.95 57.08 57.13 57.1 56.8 56.6
01/02/2023 07:34:30 47.45 47.43 47.61 46.9 46.9 46.9 56.75 56.78 57.13 57.1 56.8 56.6
01/02/2023 07:34:31 47.22 47.73 47.73 46.9 46.9 46.9 57.48 57.35 57.35 57.1 56.8 56.6
01/02/2023 07:34:32 46.65 47.13 47.73 46.9 46.9 46.9 56.46 57.09 57.35 57.1 56.8 56.6
01/02/2023 07:34:33 46.46 47.13 47.73 46.9 46.9 46.9 55.83 56.87 57.35 57.1 56.8 56.6
01/02/2023 07:34:34 46.48 46.86 47.73 46.9 46.9 46.9 56.67 56.61 57.35 57.1 56.8 56.6
01/02/2023 07:34:35 47.09 47.02 47.73 46.9 46.9 46.9 55.64 56.44 57.35 57.1 56.8 56.6
01/02/2023 07:34:36 47.49 47.31 47.73 46.9 46.9 46.9 56.43 56.35 57.35 57.1 56.8 56.6
01/02/2023 07:34:37 46.88 47.33 47.73 46.9 46.9 46.9 56.5 56.53 57.35 57.1 56.8 56.6
01/02/2023 07:34:38 46.98 47.18 47.73 46.9 46.9 46.9 56.88 56.85 57.35 57.1 56.8 56.6
01/02/2023 07:34:39 46.88 47.21 47.73 46.9 46.9 46.9 56.63 56.86 57.35 57.1 56.8 56.6
01/02/2023 07:34:40 47.02 47.12 47.73 46.9 46.9 46.9 55.87 56.63 57.35 57.1 56.8 56.6
01/02/2023 07:34:41 46.55 47.2 47.73 46.9 46.9 46.9 56.44 56.62 57.35 57.1 56.8 56.6
01/02/2023 07:34:42 46.82 46.98 47.73 46.9 46.9 46.9 56.65 56.6 57.35 57.1 56.8 56.6
01/02/2023 07:34:43 47.09 47.14 47.73 46.9 46.9 46.9 55.93 56.64 57.35 57.1 56.8 56.6
01/02/2023 07:34:44 46.91 47.04 47.73 46.9 46.9 46.9 55.83 56.42 57.35 57.1 56.8 56.6
01/02/2023 07:34:45 46.95 47.14 47.73 46.9 46.9 46.9 56.87 56.59 57.35 57.1 56.8 56.6
01/02/2023 07:34:46 46.6 47.12 47.73 46.9 46.9 46.9 56.54 56.85 57.35 57.1 56.8 56.6
01/02/2023 07:34:47 46.25 47.08 47.73 46.9 46.9 46.9 56.71 56.66 57.35 57.1 56.8 56.6
01/02/2023 07:34:48 46.3 46.73 47.73 46.9 46.9 46.9 56.46 56.67 57.35 57.1 56.8 56.6
01/02/2023 07:34:49 46.86 46.81 47.73 46.9 46.9 46.9 56.21 56.67 57.35 57.1 56.8 56.6
01/02/2023 07:34:50 46.73 46.81 47.73 46.9 46.9 46.9 56.03 56.44 57.35 57.1 56.8 56.6
01/02/2023 07:34:51 46.64 46.95 47.73 46.9 46.9 46.9 55.9 56.19 57.35 57.1 56.8 56.6
01/02/2023 07:34:52 47.22 47.16 47.73 46.9 46.9 46.9 56.21 56.27 57.35 57.1 56.8 56.6
01/02/2023 07:34:53 47.04 47.18 47.73 46.9 46.9 46.9 55.43 56.17 57.35 57.1 56.8 56.6
01/02/2023 07:34:54 46.5 47.23 47.73 46.9 46.9 46.9 55.96 56 57.35 57.1 56.8 56.6
01/02/2023 07:34:55 46.06 46.65 47.73 46.9 46.9 46.9 55.55 56.01 57.35 57.1 56.8 56.6
01/02/2023 07:34:56 47.35 47.1 47.73 46.9 46.9 46.9 55.62 55.92 57.35 57.1 56.8 56.6
01/02/2023 07:34:57 47.2 47.27 47.73 46.9 46.9 46.9 56.79 56.42 57.35 57.1 56.8 56.6
01/02/2023 07:34:58 47.29 47.43 47.73 46.9 46.9 46.9 57.07 56.95 57.35 57.1 56.8 56.6
01/02/2023 07:34:59 46.8 47.26 47.73 46.9 46.9 46.9 56.56 56.85 57.35 57.1 56.8 56.6
01/02/2023 07:35:00 46.74 47.08 47.73 46.9 46.9 46.9 56.96 57.01 57.35 57.1 56.8 56.6
01/02/2023 07:35:01 46.8 46.96 47.43 46.9 46.9 46.9 56.51 56.82 57.09 57.1 56.8 56.6
01/02/2023 07:35:02 46.89 47.03 47.43 46.9 46.9 46.9 55.7 56.64 57.01 57.1 56.8 56.6
01/02/2023 07:35:03 46.93 46.97 47.43 46.9 46.9 46.9 56.21 56.26 57.01 57.1 56.8 56.6
01/02/2023 07:35:04 46.82 47.16 47.43 46.9 46.9 46.9 56.3 56.35 57.01 57.1 56.8 56.6
01/02/2023 07:35:05 47.25 47.21 47.43 46.9 46.9 46.9 56.44 56.46 57.01 57.1 56.7 56.6
01/02/2023 07:35:06 46.36 47.2 47.43 46.9 46.9 46.9 56.55 56.7 57.01 57.1 56.7 56.6
01/02/2023 07:35:07 47.03 47.06 47.43 46.9 46.9 46.9 56.57 56.61 57.01 57.1 56.8 56.6
01/02/2023 07:35:08 46.94 47.15 47.43 46.9 46.9 46.9 56.84 56.88 57.01 57.1 56.8 56.6
01/02/2023 07:35:09 47.28 47.27 47.43 46.9 46.9 46.9 56.37 56.8 57.01 57.1 56.8 56.6
01/02/2023 07:35:10 46.22 47.19 47.43 46.9 46.9 46.9 55.79 56.53 57.01 57.1 56.7 56.6
01/02/2023 07:35:11 47.44 47.28 47.43 46.9 46.9 46.9 56.28 56.32 57.01 57.1 56.7 56.6
01/02/2023 07:35:12 47.65 47.76 47.76 46.9 46.9 46.9 55.81 56.36 57.01 57.1 56.7 56.6
01/02/2023 07:35:13 47.21 47.65 47.76 46.9 46.9 46.9 55.86 56.02 57.01 57.1 56.7 56.6
01/02/2023 07:35:14 46.84 47.24 47.76 46.9 46.9 46.9 56.29 56.36 57.01 57.1 56.7 56.6
01/02/2023 07:35:15 47.51 47.57 47.76 46.9 46.9 46.9 56.65 56.64 57.01 57.1 56.7 56.6
01/02/2023 07:35:16 47.01 47.64 47.76 46.9 46.9 46.9 56.07 56.72 57.01 57.1 56.7 56.6
01/02/2023 07:35:17 46.43 47.28 47.76 46.9 46.9 46.9 55.87 56.37 57.01 57.1 56.7 56.6
01/02/2023 07:35:18 47.18 47.17 47.76 46.9 46.9 46.9 56.43 56.52 57.01 57.1 56.7 56.6
01/02/2023 07:35:19 46.46 47.07 47.76 46.9 46.9 46.9 56.33 56.38 57.01 57.1 56.7 56.6
01/02/2023 07:35:20 46.6 46.95 47.76 46.9 46.9 46.9 56.38 56.5 57.01 57.1 56.7 56.6
01/02/2023 07:35:21 47.73 47.52 47.76 46.9 46.9 46.9 56.68 56.72 57.01 57.1 56.7 56.6
01/02/2023 07:35:22 46.94 47.51 47.76 46.9 46.9 46.9 56.35 56.69 57.01 57.1 56.7 56.6
01/02/2023 07:35:23 46.92 47.21 47.76 46.9 46.9 46.9 56.36 56.65 57.01 57.1 56.7 56.6
01/02/2023 07:35:24 46.23 47.13 47.76 46.9 46.9 46.9 56.16 56.6 57.01 57.1 56.7 56.6
01/02/2023 07:35:25 46.44 46.93 47.76 46.9 46.9 46.9 56.04 56.33 57.01 57.1 56.7 56.6
01/02/2023 07:35:26 46.79 46.82 47.76 46.9 46.9 46.9 56.46 56.46 57.01 57 56.7 56.6
01/02/2023 07:35:27 46.95 47 47.76 46.9 46.9 46.9 55.96 56.34 57.01 57 56.7 56.6
01/02/2023 07:35:28 47.4 47.25 47.76 46.9 46.9 46.9 56.64 56.51 57.01 57 56.7 56.6
01/02/2023 07:35:29 46.84 47.37 47.76 46.9 46.9 46.9 56.64 56.76 57.01 57 56.7 56.6
01/02/2023 07:35:30 47.32 47.3 47.76 46.9 46.9 46.9 56.45 56.66 56.88 57 56.7 56.6
01/02/2023 07:35:31 47.39 47.53 47.76 46.9 46.9 46.9 56.63 56.68 56.88 57 56.7 56.6
01/02/2023 07:35:32 47.14 47.37 47.76 46.9 46.9 46.9 56.62 56.81 56.88 57 56.7 56.6
01/02/2023 07:35:33 47.24 47.41 47.76 46.9 46.9 46.9 56.6 57 57 57 56.7 56.6
01/02/2023 07:35:34 46.77 47.23 47.76 46.9 46.9 46.9 56.6 56.77 57 57 56.7 56.6
01/02/2023 07:35:35 47.52 47.48 47.76 46.9 46.9 46.9 56.98 57 57 57 56.7 56.6
01/02/2023 07:35:36 47.87 47.96 47.96 46.9 46.9 46.9 57.09 57.37 57.37 57 56.7 56.6
01/02/2023 07:35:37 46.69 47.6 47.96 46.9 46.9 46.9 56.5 56.94 57.37 57 56.7 56.6
01/02/2023 07:35:38 47.73 47.57 47.96 46.9 46.9 46.9 56.99 56.99 57.37 57 56.7 56.6
01/02/2023 07:35:39 46.39 47.66 47.96 46.9 46.9 46.9 56.79 57.1 57.37 57 56.7 56.6
01/02/2023 07:35:40 46.48 47.04 47.96 46.9 46.9 46.9 57.16 57.16 57.37 57 56.7 56.6
01/02/2023 07:35:41 47.29 47.27 47.96 46.9 46.9 46.9 56.54 57.14 57.37 57 56.7 56.6
01/02/2023 07:35:42 46.65 47.31 47.96 46.9 46.9 46.9 56.25 56.73 57.37 57 56.7 56.6
01/02/2023 07:35:43 47.01 47.09 47.96 46.9 46.9 46.9 56.53 56.6 57.37 57 56.7 56.6
01/02/2023 07:35:44 46.92 47.36 47.96 46.9 46.9 46.9 56.71 56.71 57.37 57 56.7 56.6
01/02/2023 07:35:45 47.14 47.18 47.96 46.9 46.9 46.9 56.33 56.75 57.37 57 56.7 56.6
01/02/2023 07:35:46 47.22 47.29 47.96 46.9 46.9 46.9 57.2 57.12 57.37 57 56.7 56.6
01/02/2023 07:35:47 47.14 47.44 47.96 46.9 46.9 46.9 56.42 56.97 57.37 57 56.7 56.6
01/02/2023 07:35:48 47.33 47.66 47.96 46.9 46.9 46.9 56.1 56.99 57.37 57 56.7 56.6
01/02/2023 07:35:49 46.84 47.28 47.96 46.9 46.9 46.9 56.2 56.33 57.37 57 56.7 56.6
01/02/2023 07:35:50 46.47 47.23 47.96 46.9 46.9 46.9 56.13 56.43 57.37 57 56.7 56.6
01/02/2023 07:35:51 46.96 47.02 47.96 46.9 46.9 46.9 56.61 56.69 57.37 57 56.7 56.6
01/02/2023 07:35:52 47.42 47.44 47.96 46.9 46.9 46.9 57.16 57.1 57.37 57 56.7 56.6
01/02/2023 07:35:53 46.92 47.5 47.96 46.9 46.9 46.9 56.46 57 57.37 57 56.7 56.6
01/02/2023 07:35:54 46.35 47.02 47.96 46.9 46.9 46.9 56.12 56.64 57.37 57 56.7 56.6
01/02/2023 07:35:55 46.76 46.82 47.96 46.9 46.9 46.9 56.19 56.43 57.37 57 56.7 56.6
01/02/2023 07:35:56 46.57 46.82 47.96 46.9 46.9 46.9 55.85 56.32 57.37 57 56.7 56.6
01/02/2023 07:35:57 47.26 47.12 47.96 46.9 46.9 46.9 56.71 56.53 57.37 57 56.7 56.6
01/02/2023 07:35:58 47.45 47.58 47.96 46.9 46.9 46.9 57 57.01 57.37 57 56.7 56.6
01/02/2023 07:35:59 47.77 47.82 47.96 46.9 46.9 46.9 56.3 56.82 57.37 57 56.7 56.6
01/02/2023 07:36:00 46.97 47.6 47.96 46.9 46.9 46.9 55.73 56.44 57.37 57 56.7 56.6
01/02/2023 07:36:01 47.51 47.72 47.96 46.9 46.9 46.9 56.16 56.41 57.37 57 56.7 56.6
01/02/2023 07:36:02 47.67 47.67 47.96 46.9 46.9 46.9 56.39 56.38 57.37 57 56.7 56.6
01/02/2023 07:36:03 46.81 47.72 47.96 46.9 46.9 46.9 56.65 56.72 57.37 57 56.7 56.6
01/02/2023 07:36:04 46.98 47.38 47.96 46.9 46.9 46.9 56.09 56.55 57.37 57 56.7 56.6
01/02/2023 07:36:05 46.93 47.16 47.96 46.9 46.9 46.9 56.6 56.64 57.37 57 56.7 56.6
01/02/2023 07:36:06 47.03 47.27 47.82 46.9 46.9 46.9 56.66 56.63 57.16 57 56.7 56.6
01/02/2023 07:36:07 46.87 47.11 47.82 46.9 46.9 46.9 57.17 57.09 57.16 57 56.7 56.6
01/02/2023 07:36:08 46.82 47.31 47.82 46.9 46.9 46.9 56.62 57.07 57.16 57 56.7 56.6
01/02/2023 07:36:09 46.98 47.25 47.82 46.9 46.9 46.9 56.46 57.02 57.16 57 56.7 56.6
01/02/2023 07:36:10 46.49 46.92 47.82 46.9 46.9 46.9 56.32 56.56 57.14 57 56.7 56.6
01/02/2023 07:36:11 47.03 47.07 47.82 46.9 46.9 46.9 56.52 56.62 57.12 57 56.7 56.6
01/02/2023 07:36:12 46.01 47.01 47.82 46.9 46.9 46.9 56.53 56.61 57.12 57 56.7 56.6
01/02/2023 07:36:13 46.23 46.72 47.82 46.9 46.9 46.9 56.51 56.62 57.12 57 56.7 56.6
01/02/2023 07:36:14 47.43 47.14 47.82 46.9 46.9 46.9 56.64 56.83 57.12 57 56.7 56.6
01/02/2023 07:36:15 46.48 47.22 47.82 46.9 46.9 46.9 57.14 57 57.12 57 56.7 56.6
01/02/2023 07:36:16 46.92 46.88 47.82 46.9 46.9 46.9 56.83 57.28 57.28 57 56.7 56.6
01/02/2023 07:36:17 47.03 47.21 47.82 46.9 46.9 46.9 56.85 57 57.28 57 56.8 56.6
01/02/2023 07:36:18 46.91 47 47.82 46.9 46.9 46.9 56.85 56.94 57.28 57 56.8 56.6
01/02/2023 07:36:19 47.43 47.33 47.82 46.9 46.9 46.9 56.11 56.83 57.28 57 56.8 56.6
01/02/2023 07:36:20 46.72 47.29 47.82 46.9 46.9 46.9 57.34 57.26 57.28 57 56.8 56.6
01/02/2023 07:36:21 47.17 47.36 47.82 46.9 46.9 46.9 56.78 57.09 57.28 57 56.8 56.6
01/02/2023 07:36:22 47.77 47.65 47.82 46.9 46.9 46.9 56.42 56.81 57.28 57 56.8 56.6
01/02/2023 07:36:23 46.61 47.56 47.82 46.9 46.9 46.9 57.27 57.13 57.28 57 56.8 56.6
01/02/2023 07:36:24 45.74 47.07 47.82 46.9 46.9 46.9 56.49 57.1 57.28 57 56.8 56.6
01/02/2023 07:36:25 46.83 46.84 47.82 46.9 46.9 46.9 56.35 56.85 57.28 57 56.8 56.6
01/02/2023 07:36:26 46.62 46.99 47.82 46.9 46.9 46.9 55.86 56.49 57.28 57 56.8 56.6
01/02/2023 07:36:27 47.61 47.3 47.82 46.9 46.9 46.9 56.56 56.58 57.28 57 56.8 56.6
01/02/2023 07:36:28 47.02 47.34 47.82 46.9 46.9 46.9 56.24 56.62 57.28 57 56.8 56.6
01/02/2023 07:36:29 47.12 47.31 47.72 46.9 46.9 46.9 56.07 56.39 57.28 57 56.8 56.6
01/02/2023 07:36:30 47 47.33 47.72 46.9 46.9 46.9 57.38 57.12 57.28 57 56.8 56.6
01/02/2023 07:36:31 47.42 47.53 47.72 46.9 46.9 46.9 56.79 57 57.28 57 56.8 56.6
01/02/2023 07:36:32 46.97 47.49 47.72 46.9 46.9 46.9 56.6 57 57.28 57 56.8 56.6
01/02/2023 07:36:33 47.38 47.44 47.65 46.9 46.9 46.9 56.67 57.07 57.28 57 56.8 56.6
01/02/2023 07:36:34 46.74 47.53 47.65 46.9 46.9 46.9 56.21 56.75 57.28 57 56.8 56.6
01/02/2023 07:36:35 46.96 47.21 47.65 46.9 46.9 46.9 57.22 57.08 57.28 57 56.8 56.6
01/02/2023 07:36:36 46.75 47.05 47.65 46.9 46.9 46.9 56.05 57.05 57.28 56.9 56.8 56.6
01/02/2023 07:36:37 47.01 47.35 47.65 46.9 46.9 46.9 57.83 57.48 57.48 56.9 56.8 56.6
01/02/2023 07:36:38 46.94 47.2 47.65 46.9 46.9 46.9 57.08 57.66 57.66 56.9 56.8 56.6
01/02/2023 07:36:39 46.51 47.34 47.65 46.9 46.9 46.9 56.52 57.26 57.66 56.8 56.8 56.6
01/02/2023 07:36:40 47.02 47.03 47.65 46.9 46.9 46.9 57.05 57.14 57.66 56.8 56.8 56.6
01/02/2023 07:36:41 46.75 46.86 47.65 46.9 46.9 46.9 56.59 57.07 57.66 56.7 56.8 56.6
01/02/2023 07:36:42 46.95 47.01 47.65 46.9 46.9 46.9 56.8 56.8 57.66 56.7 56.8 56.6
01/02/2023 07:36:43 45.97 47.04 47.65 46.9 46.9 46.9 56.13 56.86 57.66 56.7 56.8 56.6
01/02/2023 07:36:44 46.69 46.83 47.65 46.9 46.9 46.9 56.04 56.44 57.66 56.7 56.8 56.6
01/02/2023 07:36:45 46.9 46.88 47.65 46.9 46.9 46.9 56.47 56.52 57.66 56.7 56.8 56.6
01/02/2023 07:36:46 47.27 47.15 47.65 46.9 46.9 46.9 56.27 56.65 57.66 56.7 56.8 56.6
01/02/2023 07:36:47 46.76 47.16 47.65 46.9 46.9 46.9 56.28 56.57 57.66 56.7 56.8 56.6
01/02/2023 07:36:48 46.6 47.01 47.65 46.9 46.9 46.9 56.37 56.39 57.66 56.7 56.8 56.6
01/02/2023 07:36:49 46.47 46.86 47.65 46.9 46.9 46.9 56.43 56.59 57.66 56.7 56.8 56.6
01/02/2023 07:36:50 46.99 46.97 47.65 46.9 46.9 46.9 56.53 56.66 57.66 56.7 56.8 56.6
01/02/2023 07:36:51 46.71 47.13 47.65 46.9 46.9 46.9 56.51 56.68 57.66 56.7 56.8 56.6
01/02/2023 07:36:52 46.73 46.92 47.56 46.9 46.9 46.9 56.13 56.55 57.66 56.7 56.8 56.6
01/02/2023 07:36:53 47.04 47.15 47.53 46.9 46.9 46.9 56.26 56.37 57.66 56.7 56.8 56.6
01/02/2023 07:36:54 47.46 47.4 47.53 46.9 46.9 46.9 56.99 56.9 57.66 56.7 56.8 56.6
01/02/2023 07:36:55 46.38 47.32 47.53 46.9 46.9 46.9 55.96 56.85 57.66 56.7 56.8 56.6
01/02/2023 07:36:56 47.12 47.11 47.53 46.9 46.9 46.9 56.62 56.73 57.66 56.7 56.8 56.6
01/02/2023 07:36:57 45.03 47.08 47.53 46.9 46.9 46.9 56.72 56.82 57.66 56.7 56.8 56.6
01/02/2023 07:36:58 47.17 46.81 47.53 46.9 46.9 46.9 56.77 57.16 57.66 56.7 56.8 56.6
01/02/2023 07:36:59 46.97 47.02 47.53 46.9 46.9 46.9 56.22 56.74 57.66 56.7 56.8 56.6
01/02/2023 07:37:00 46.64 47.09 47.53 46.9 46.9 46.9 56.27 56.7 57.66 56.7 56.8 56.6
01/02/2023 07:37:01 46.94 47 47.53 46.9 46.9 46.9 55.79 56.38 57.66 56.7 56.7 56.6
01/02/2023 07:37:02 47.15 47.29 47.53 46.9 46.9 46.9 56.13 56.22 57.66 56.7 56.7 56.6
01/02/2023 07:37:03 46.81 47.19 47.53 46.9 46.9 46.9 56.71 56.6 57.66 56.7 56.7 56.6
01/02/2023 07:37:04 46.87 47.32 47.4 46.9 46.9 46.9 56.61 56.65 57.66 56.7 56.7 56.6
01/02/2023 07:37:05 47.29 47.21 47.4 46.9 46.9 46.9 56.59 56.7 57.66 56.7 56.7 56.6
01/02/2023 07:37:06 47.07 47.35 47.4 46.9 46.9 46.9 56.09 56.59 57.66 56.7 56.7 56.6
01/02/2023 07:37:07 46.85 47.3 47.4 46.9 46.9 46.9 56.03 56.42 57.66 56.7 56.7 56.6
01/02/2023 07:37:08 46.91 47.22 47.4 46.9 46.9 46.9 56.42 56.37 57.26 56.7 56.7 56.6
01/02/2023 07:37:09 46.97 47.31 47.4 46.9 46.9 46.9 55.86 56.32 57.16 56.7 56.7 56.6
01/02/2023 07:37:10 46.7 47.06 47.4 46.9 46.9 46.9 56.38 56.39 57.16 56.7 56.7 56.6
01/02/2023 07:37:11 46.78 47.06 47.4 46.9 46.9 46.9 56.82 56.68 57.16 56.7 56.7 56.6
01/02/2023 07:37:12 47.32 47.26 47.4 46.9 46.9 46.9 56.2 56.76 57.16 56.7 56.7 56.6
01/02/2023 07:37:13 46.52 47.25 47.4 46.9 46.9 46.9 56.34 56.48 57.16 56.7 56.7 56.6
01/02/2023 07:37:14 46.43 46.85 47.4 46.9 46.9 46.9 56.24 56.68 57.16 56.6 56.7 56.6
01/02/2023 07:37:15 46.74 46.91 47.4 46.9 46.9 46.9 56.36 56.46 57.16 56.6 56.7 56.6
01/02/2023 07:37:16 46.66 46.99 47.4 46.9 46.9 46.9 56.42 56.58 57.16 56.6 56.7 56.6
01/02/2023 07:37:17 46.92 47.11 47.4 46.9 46.9 46.9 56.68 56.74 57.16 56.6 56.7 56.6
01/02/2023 07:37:18 47.07 47.31 47.4 46.9 46.9 46.9 56.28 56.58 57.16 56.6 56.7 56.6
01/02/2023 07:37:19 46.99 47.35 47.4 46.9 46.9 46.9 56.34 56.6 57.16 56.6 56.7 56.6
01/02/2023 07:37:20 46.55 47.07 47.4 46.9 46.9 46.9 56.07 56.46 57.16 56.6 56.7 56.6
01/02/2023 07:37:21 46.64 46.97 47.4 46.9 46.9 46.9 55.59 56.14 57.16 56.6 56.7 56.6
01/02/2023 07:37:22 46.59 46.69 47.4 46.9 46.9 46.9 56.27 56.24 57.16 56.6 56.7 56.6
01/02/2023 07:37:23 46.83 46.88 47.4 46.9 46.9 46.9 56.16 56.36 57.16 56.6 56.7 56.6
01/02/2023 07:37:24 47.01 47.15 47.35 46.9 46.9 46.9 56.56 56.5 57.16 56.6 56.7 56.6
01/02/2023 07:37:25 47.59 47.59 47.59 46.9 46.9 46.9 56.2 56.59 57.16 56.6 56.7 56.6
01/02/2023 07:37:26 47.03 47.7 47.7 46.9 46.9 46.9 56.48 56.54 57.16 56.5 56.7 56.6
01/02/2023 07:37:27 46.97 47.17 47.7 46.9 46.9 46.9 56.75 56.82 57.16 56.5 56.7 56.6
01/02/2023 07:37:28 47.82 47.78 47.78 46.9 46.9 46.9 57.57 57.37 57.37 56.5 56.7 56.6
01/02/2023 07:37:29 46.84 47.57 47.78 46.9 46.9 46.9 57.13 57.37 57.37 56.5 56.7 56.6
01/02/2023 07:37:30 46.23 47.16 47.78 46.9 46.9 46.9 56.63 57.27 57.37 56.5 56.7 56.6
01/02/2023 07:37:31 47.2 47.15 47.78 46.9 46.9 46.9 56.4 56.99 57.37 56.5 56.7 56.6
01/02/2023 07:37:32 46.96 47.27 47.78 46.9 46.9 46.9 56.96 56.88 57.37 56.5 56.7 56.6
01/02/2023 07:37:33 46.69 46.99 47.78 46.9 46.9 46.9 57.26 57.29 57.37 56.5 56.7 56.6
01/02/2023 07:37:34 47.32 47.26 47.78 46.9 46.9 46.9 55.91 57.07 57.37 56.5 56.7 56.6
01/02/2023 07:37:35 46.8 47.14 47.78 46.9 46.9 46.9 56.54 56.66 57.37 56.5 56.7 56.6
01/02/2023 07:37:36 46.17 47.05 47.78 46.9 46.9 46.9 56.22 56.57 57.37 56.5 56.7 56.6
01/02/2023 07:37:37 47.02 46.94 47.78 46.9 46.9 46.9 56.47 56.74 57.37 56.5 56.7 56.6
01/02/2023 07:37:38 46.67 46.99 47.78 46.9 46.9 46.9 56.17 56.52 57.37 56.5 56.7 56.6
01/02/2023 07:37:39 46.76 46.96 47.78 46.9 46.9 46.9 56.41 56.41 57.37 56.5 56.7 56.6
01/02/2023 07:37:40 47.46 47.46 47.78 46.9 46.9 46.9 56.77 56.8 57.37 56.5 56.7 56.6
01/02/2023 07:37:41 47.28 47.42 47.78 46.9 46.9 46.9 57.02 56.98 57.37 56.5 56.7 56.6
01/02/2023 07:37:42 46.99 47.36 47.78 46.9 46.9 46.9 57.76 57.71 57.71 56.5 56.7 56.6
01/02/2023 07:37:43 46.86 47.35 47.78 46.9 46.9 46.9 57.35 57.69 57.71 56.5 56.7 56.6
01/02/2023 07:37:44 46.5 47.04 47.78 46.9 46.9 46.9 56.9 57.36 57.71 56.5 56.7 56.6
01/02/2023 07:37:45 47.06 46.96 47.78 46.9 46.9 46.9 56.14 56.98 57.71 56.5 56.7 56.6
01/02/2023 07:37:46 47.18 47.19 47.78 46.9 46.9 46.9 56.8 57.05 57.71 56.5 56.7 56.6
01/02/2023 07:37:47 47.14 47.28 47.78 46.9 46.9 46.9 56.21 56.67 57.71 56.5 56.7 56.6
01/02/2023 07:37:48 47.02 47.23 47.78 46.9 46.9 46.9 56.73 56.65 57.71 56.5 56.7 56.6
01/02/2023 07:37:49 46.65 47.01 47.78 46.9 46.9 46.9 56.46 56.82 57.71 56.5 56.7 56.6
01/02/2023 07:37:50 47.16 47.09 47.78 46.9 46.9 46.9 56.3 56.53 57.71 56.5 56.7 56.6
01/02/2023 07:37:51 46.6 47.24 47.78 46.9 46.9 46.9 56.44 56.63 57.71 56.5 56.7 56.6
01/02/2023 07:37:52 46.49 46.98 47.78 46.9 46.9 46.9 57.33 57.13 57.71 56.5 56.7 56.6
01/02/2023 07:37:53 47.01 47.06 47.78 46.9 46.9 46.9 56.69 57.15 57.71 56.5 56.7 56.6
01/02/2023 07:37:54 47.24 47.33 47.78 46.9 46.9 46.9 56.2 56.85 57.71 56.5 56.7 56.6
01/02/2023 07:37:55 46.23 47.28 47.78 46.9 46.9 46.9 56.29 56.64 57.71 56.5 56.7 56.6
01/02/2023 07:37:56 47.02 47.01 47.78 46.9 46.9 46.9 56.34 56.56 57.71 56.5 56.7 56.6
01/02/2023 07:37:57 46.95 47.08 47.78 46.9 46.9 46.9 56.21 56.45 57.71 56.5 56.7 56.6
01/02/2023 07:37:58 46.96 47.2 47.57 46.9 46.9 46.9 56.46 56.56 57.71 56.5 56.7 56.6
01/02/2023 07:37:59 46.75 47.03 47.46 46.9 46.9 46.9 56.16 56.48 57.71 56.5 56.7 56.6
01/02/2023 07:38:00 46.55 46.92 47.46 46.9 46.9 46.9 56.17 56.64 57.71 56.5 56.7 56.6
01/02/2023 07:38:01 47.11 47.29 47.46 46.9 46.9 46.9 56.25 56.38 57.71 56.5 56.7 56.6
01/02/2023 07:38:02 46.77 47.01 47.46 46.9 46.9 46.9 56.4 56.44 57.71 56.5 56.7 56.6
01/02/2023 07:38:03 47.11 47.27 47.46 46.9 46.9 46.9 56.06 56.4 57.71 56.5 56.7 56.6
01/02/2023 07:38:04 47.27 47.26 47.46 46.9 46.9 46.9 56.9 56.71 57.71 56.5 56.7 56.6
01/02/2023 07:38:05 46.76 47.27 47.46 46.9 46.9 46.9 56.02 56.68 57.71 56.5 56.7 56.6
01/02/2023 07:38:06 46.43 47.1 47.46 46.9 46.9 46.9 56.11 56.62 57.71 56.5 56.7 56.6
01/02/2023 07:38:07 45.94 46.93 47.46 46.9 46.9 46.9 56.07 56.21 57.71 56.5 56.7 56.6
01/02/2023 07:38:08 46.13 46.58 47.46 46.9 46.9 46.9 55.73 56.36 57.71 56.5 56.7 56.6
01/02/2023 07:38:09 46.96 46.8 47.46 46.9 46.9 46.9 56.66 56.52 57.71 56.5 56.7 56.6
01/02/2023 07:38:10 47.5 47.27 47.42 46.9 46.9 46.9 56.68 56.72 57.71 56.5 56.7 56.6
01/02/2023 07:38:11 46.79 47.24 47.36 46.9 46.9 46.9 56.08 56.7 57.71 56.5 56.7 56.6
01/02/2023 07:38:12 46.47 47.16 47.35 46.9 46.9 46.9 55.99 56.49 57.69 56.5 56.7 56.6
01/02/2023 07:38:13 46.98 47.11 47.33 46.9 46.9 46.9 56.46 56.61 57.36 56.5 56.7 56.6
01/02/2023 07:38:14 47.44 47.41 47.41 46.9 46.9 46.9 57.02 56.86 57.15 56.5 56.7 56.6
01/02/2023 07:38:15 46.93 47.44 47.44 46.9 46.9 46.9 55.81 56.74 57.15 56.5 56.7 56.6
01/02/2023 07:38:16 46.52 47.01 47.44 46.9 46.9 46.9 56.36 56.49 57.15 56.5 56.7 56.6
01/02/2023 07:38:17 45.99 46.9 47.44 46.9 46.9 46.9 56.1 56.44 57.15 56.5 56.7 56.6
01/02/2023 07:38:18 46.15 46.63 47.44 46.9 46.9 46.9 56.63 56.7 57.15 56.5 56.7 56.6
01/02/2023 07:38:19 46.57 46.55 47.44 46.9 46.9 46.9 56.34 56.51 57.15 56.5 56.7 56.6
01/02/2023 07:38:20 47.52 47.19 47.44 46.9 46.9 46.9 56.14 56.47 57.15 56.5 56.7 56.6
01/02/2023 07:38:21 47.14 47.36 47.44 46.9 46.9 46.9 56.12 56.44 57.15 56.5 56.7 56.6
01/02/2023 07:38:22 46.91 47.2 47.44 46.9 46.9 46.9 56.64 56.53 57.15 56.5 56.7 56.6
01/02/2023 07:38:23 46.62 47.22 47.44 46.9 46.9 46.9 56.22 56.51 56.86 56.5 56.7 56.6
01/02/2023 07:38:24 46.85 47.08 47.44 46.9 46.9 46.9 56.44 56.61 56.86 56.5 56.7 56.6
01/02/2023 07:38:25 47.18 47.39 47.44 46.9 46.9 46.9 56.34 56.69 56.86 56.5 56.7 56.6
01/02/2023 07:38:26 47.49 47.34 47.44 46.9 46.9 46.9 56.22 56.56 56.86 56.5 56.7 56.6
01/02/2023 07:38:27 47.41 47.47 47.47 46.9 46.9 46.9 56.29 56.53 56.86 56.5 56.7 56.6
01/02/2023 07:38:28 46.83 47.47 47.47 46.9 46.9 46.9 56.56 56.55 56.86 56.5 56.7 56.6
01/02/2023 07:38:29 47.03 47.34 47.47 46.9 46.9 46.9 56.87 57.03 57.03 56.5 56.7 56.6
01/02/2023 07:38:30 46.52 47.12 47.47 46.9 46.9 46.9 56.84 56.99 57.03 56.5 56.7 56.6
01/02/2023 07:38:31 46.89 47.03 47.47 46.9 46.9 46.9 56.65 56.83 57.03 56.5 56.7 56.6
01/02/2023 07:38:32 46.99 47 47.47 46.9 46.9 46.9 56.86 56.92 57.03 56.5 56.7 56.6
01/02/2023 07:38:33 47.32 47.26 47.47 46.9 46.9 46.9 57.24 57.24 57.24 56.5 56.7 56.6
01/02/2023 07:38:34 47.69 47.79 47.79 46.9 46.9 46.9 56.62 57.47 57.47 56.5 56.7 56.6
01/02/2023 07:38:35 47.02 47.47 47.79 46.9 46.9 46.9 56.77 56.87 57.47 56.5 56.7 56.6
01/02/2023 07:38:36 47.85 47.79 47.79 46.9 46.9 46.9 56.44 56.85 57.47 56.5 56.7 56.6
01/02/2023 07:38:37 46.69 47.74 47.79 46.9 46.9 46.9 57.11 57.14 57.47 56.5 56.7 56.6
01/02/2023 07:38:38 47.66 47.6 47.79 46.9 46.9 46.9 57.15 57.14 57.47 56.5 56.7 56.6
01/02/2023 07:38:39 47.38 47.81 47.81 46.9 46.9 46.9 56.91 57.05 57.47 56.5 56.7 56.6
01/02/2023 07:38:40 46.17 47.44 47.81 46.9 46.9 46.9 56.44 57.2 57.47 56.5 56.7 56.6
01/02/2023 07:38:41 46.6 46.95 47.81 46.9 46.9 46.9 56.84 56.84 57.47 56.5 56.7 56.6
01/02/2023 07:38:42 46.72 46.99 47.81 46.9 46.9 46.9 55.76 56.67 57.47 56.5 56.7 56.6
01/02/2023 07:38:43 46.69 46.89 47.81 46.9 46.9 46.9 56.49 56.61 57.47 56.5 56.7 56.6
01/02/2023 07:38:44 45.73 46.76 47.81 46.9 46.9 46.9 56.31 56.48 57.47 56.5 56.7 56.6
01/02/2023 07:38:45 46.51 46.64 47.81 46.9 46.9 46.9 56.35 56.63 57.47 56.5 56.7 56.6
01/02/2023 07:38:46 46.64 46.61 47.81 46.9 46.9 46.9 56.95 56.84 57.47 56.5 56.7 56.6
01/02/2023 07:38:47 47.09 46.94 47.81 46.9 46.9 46.9 57.7 57.64 57.64 56.5 56.7 56.6
01/02/2023 07:38:48 46.68 47.03 47.81 46.9 46.9 46.9 56.53 57.29 57.64 56.5 56.7 56.6
01/02/2023 07:38:49 46.18 46.94 47.81 46.9 46.9 46.9 56.8 57.15 57.64 56.5 56.7 56.6
01/02/2023 07:38:50 46.79 46.88 47.81 46.9 46.9 46.9 58.03 57.81 57.81 56.5 56.7 56.6
01/02/2023 07:38:51 46.31 46.78 47.81 46.9 46.9 46.9 57.57 57.76 57.81 56.5 56.7 56.6
01/02/2023 07:38:52 46.24 46.74 47.81 46.9 46.9 46.9 56.79 57.71 57.81 56.5 56.7 56.6
01/02/2023 07:38:53 46.37 46.75 47.81 46.9 46.9 46.9 56.91 57.51 57.81 56.5 56.7 56.6
01/02/2023 07:38:54 46.43 46.53 47.81 46.9 46.9 46.9 56.66 56.81 57.81 56.5 56.7 56.6
01/02/2023 07:38:55 46.21 46.71 47.81 46.9 46.9 46.9 57.88 57.64 57.81 56.5 56.7 56.6
01/02/2023 07:38:56 46.36 46.53 47.81 46.9 46.9 46.9 57.63 57.68 57.81 56.5 56.7 56.6
01/02/2023 07:38:57 46.23 46.67 47.81 46.9 46.9 46.9 57.73 57.83 57.83 56.5 56.7 56.6
01/02/2023 07:38:58 47.66 47.31 47.81 46.9 46.9 46.9 59.87 59.35 59.35 56.5 56.7 56.6
01/02/2023 07:38:59 46.59 47.28 47.81 46.9 46.9 46.9 58.94 59.31 59.35 56.5 56.7 56.6
01/02/2023 07:39:00 46.77 46.98 47.81 46.9 46.9 46.9 59.24 59.37 59.37 56.5 56.7 56.6
01/02/2023 07:39:01 47.05 47.15 47.81 46.9 46.9 46.9 58.67 59.29 59.37 56.6 56.7 56.6
01/02/2023 07:39:02 47.46 47.52 47.81 46.9 46.9 46.9 58.16 58.78 59.37 56.6 56.7 56.6
01/02/2023 07:39:03 47.29 47.5 47.81 46.9 46.9 46.9 59.13 59.01 59.37 56.6 56.7 56.6
01/02/2023 07:39:04 46.86 47.31 47.81 46.9 46.9 46.9 57.77 58.95 59.37 56.6 56.7 56.6
01/02/2023 07:39:05 46.99 47.23 47.81 46.9 46.9 46.9 58.81 58.85 59.37 56.6 56.7 56.6
01/02/2023 07:39:06 46.93 47.23 47.81 46.9 46.9 46.9 57.31 58.7 59.37 56.6 56.7 56.6
01/02/2023 07:39:07 46.69 47.11 47.81 46.9 46.9 46.9 57.27 57.73 59.37 56.6 56.7 56.6
01/02/2023 07:39:08 46.92 47.11 47.81 46.9 46.9 46.9 56.26 57.53 59.37 56.6 56.7 56.6
01/02/2023 07:39:09 46.37 47 47.52 46.9 46.9 46.9 56.67 56.84 59.37 56.6 56.7 56.6
01/02/2023 07:39:10 46.57 47 47.52 46.9 46.9 46.9 55.99 56.71 59.37 56.6 56.7 56.6
01/02/2023 07:39:11 46.43 46.58 47.52 46.9 46.9 46.9 55.74 56.42 59.37 56.6 56.7 56.6
01/02/2023 07:39:12 47.47 47.27 47.52 46.9 46.9 46.9 57.41 56.98 59.37 56.6 56.7 56.6
01/02/2023 07:39:13 46.86 47.2 47.52 46.9 46.9 46.9 56.17 56.95 59.37 56.6 56.7 56.6
01/02/2023 07:39:14 46.57 47.16 47.52 46.9 46.9 46.9 56.04 56.49 59.37 56.6 56.7 56.6
01/02/2023 07:39:15 46.68 46.88 47.52 46.9 46.9 46.9 55.7 56.4 59.37 56.6 56.7 56.6
01/02/2023 07:39:16 47.3 47.1 47.52 46.9 46.9 46.9 56.43 56.31 59.37 56.6 56.7 56.6
01/02/2023 07:39:17 46.73 47.13 47.52 46.9 46.9 46.9 56.3 56.35 59.37 56.6 56.7 56.6
01/02/2023 07:39:18 47.35 47.34 47.52 46.9 46.9 46.9 56.76 56.74 59.37 56.6 56.7 56.6
01/02/2023 07:39:19 47.16 47.43 47.52 46.9 46.9 46.9 56.92 56.92 59.37 56.6 56.7 56.6
01/02/2023 07:39:20 47.63 47.74 47.74 46.9 46.9 46.9 56.35 56.89 59.37 56.6 56.7 56.6
01/02/2023 07:39:21 46.35 47.51 47.74 46.9 46.9 46.9 55.6 56.54 59.37 56.6 56.7 56.6
01/02/2023 07:39:22 47.7 47.42 47.74 46.9 46.9 46.9 56.53 56.42 59.37 56.6 56.7 56.6
01/02/2023 07:39:23 46.86 47.43 47.74 46.9 46.9 46.9 56.32 56.49 59.37 56.6 56.7 56.6
01/02/2023 07:39:24 46.88 47.24 47.74 46.9 46.9 46.9 56.25 56.46 59.37 56.6 56.7 56.6
01/02/2023 07:39:25 47.08 47.12 47.74 46.9 46.9 46.9 56.31 56.52 59.37 56.6 56.7 56.6
01/02/2023 07:39:26 47.31 47.47 47.74 46.9 46.9 46.9 56.29 56.48 59.37 56.6 56.7 56.6
01/02/2023 07:39:27 47.23 47.37 47.74 46.9 46.9 46.9 56.27 56.44 59.37 56.6 56.7 56.6
01/02/2023 07:39:28 47.27 47.56 47.74 46.9 46.9 46.9 56.54 56.62 59.37 56.6 56.7 56.6
01/02/2023 07:39:29 46.57 47.34 47.74 46.9 46.9 46.9 55.94 56.66 59.37 56.6 56.7 56.6
01/02/2023 07:39:30 47.05 47.29 47.74 46.9 46.9 46.9 56.14 56.46 59.29 56.6 56.7 56.6
01/02/2023 07:39:31 47.26 47.46 47.74 46.9 46.9 46.9 56.29 56.43 59.01 56.6 56.7 56.6
01/02/2023 07:39:32 46.08 47.07 47.74 46.9 46.9 46.9 55.56 56.25 59.01 56.6 56.7 56.6
01/02/2023 07:39:33 46.89 46.86 47.74 46.9 46.9 46.9 56.74 56.5 58.95 56.6 56.7 56.6
01/02/2023 07:39:34 46.99 47 47.74 46.9 46.9 46.9 56.78 56.88 58.85 56.6 56.7 56.6
01/02/2023 07:39:35 47.04 47.09 47.74 46.9 46.9 46.9 56.02 56.61 58.7 56.6 56.7 56.6
01/02/2023 07:39:36 47.67 47.47 47.74 46.9 46.9 46.9 56.87 56.78 57.73 56.6 56.7 56.6
01/02/2023 07:39:37 46.37 47.47 47.74 46.9 46.9 46.9 56.65 56.84 57.53 56.6 56.7 56.6
01/02/2023 07:39:38 46.67 47.02 47.74 46.9 46.9 46.9 56.9 57.02 57.02 56.6 56.7 56.6
01/02/2023 07:39:39 47.54 47.44 47.74 46.9 46.9 46.9 57.41 57.27 57.27 56.6 56.7 56.6
01/02/2023 07:39:40 47.61 47.45 47.74 46.9 46.9 46.9 56.73 57.14 57.27 56.6 56.7 56.6
01/02/2023 07:39:41 47.92 47.83 47.83 46.9 46.9 46.9 56.99 57.19 57.27 56.6 56.7 56.6
01/02/2023 07:39:42 47.23 47.8 47.83 46.9 46.9 46.9 56.84 57 57.27 56.6 56.7 56.6
01/02/2023 07:39:43 47.68 47.75 47.83 46.9 46.9 46.9 57.34 57.38 57.38 56.6 56.7 56.6
01/02/2023 07:39:44 47.31 47.66 47.83 46.9 46.9 46.9 56.14 57.25 57.38 56.6 56.7 56.6
01/02/2023 07:39:45 45.95 47.41 47.83 46.9 46.9 46.9 56.1 56.59 57.38 56.6 56.7 56.6
01/02/2023 07:39:46 46.72 47.07 47.83 46.9 46.9 46.9 56.24 56.62 57.38 56.6 56.7 56.6
01/02/2023 07:39:47 46.55 46.76 47.83 46.9 46.9 46.9 55.93 56.25 57.38 56.6 56.7 56.6
01/02/2023 07:39:48 46.78 46.9 47.83 46.9 46.9 46.9 55.82 56.26 57.38 56.6 56.7 56.6
01/02/2023 07:39:49 46.74 46.94 47.83 46.9 46.9 46.9 56.43 56.39 57.38 56.6 56.7 56.6
01/02/2023 07:39:50 45.44 46.74 47.83 46.9 46.9 46.9 56.91 56.83 57.38 56.6 56.7 56.6
01/02/2023 07:39:51 46.77 46.68 47.83 46.9 46.9 46.9 56.14 56.64 57.38 56.6 56.7 56.6
01/02/2023 07:39:52 46.71 46.93 47.83 46.9 46.9 46.9 56.38 56.56 57.38 56.6 56.7 56.6
01/02/2023 07:39:53 46.98 47.21 47.83 46.9 46.9 46.9 56.64 56.66 57.38 56.6 56.7 56.6
01/02/2023 07:39:54 46.99 47.1 47.83 46.9 46.9 46.9 57.1 57.05 57.38 56.6 56.7 56.6
01/02/2023 07:39:55 47.02 47.23 47.83 46.9 46.9 46.9 57.23 57.22 57.38 56.6 56.7 56.6
01/02/2023 07:39:56 47.32 47.43 47.83 46.9 46.9 46.9 56.32 57.13 57.38 56.6 56.7 56.6
01/02/2023 07:39:57 47.14 47.36 47.83 46.9 46.9 46.9 56.58 56.92 57.38 56.6 56.7 56.6
01/02/2023 07:39:58 47.22 47.44 47.83 46.9 46.9 46.9 56.97 56.97 57.38 56.6 56.7 56.6
01/02/2023 07:39:59 46.4 47.33 47.83 46.9 46.9 46.9 57.04 57.1 57.38 56.6 56.7 56.6
01/02/2023 07:40:00 47.02 47.01 47.83 46.9 46.9 46.9 55.82 56.97 57.38 56.6 56.7 56.6
01/02/2023 07:40:01 47.34 47.48 47.83 46.9 46.9 46.9 56.76 56.75 57.38 56.6 56.7 56.6
01/02/2023 07:40:02 47.13 47.26 47.83 46.9 46.9 46.9 56.73 56.74 57.38 56.6 56.7 56.6
01/02/2023 07:40:03 46.83 47.39 47.83 46.9 46.9 46.9 56.52 56.92 57.38 56.6 56.7 56.6
01/02/2023 07:40:04 46.72 47.18 47.83 46.9 46.9 46.9 56.26 56.64 57.38 56.6 56.7 56.6
01/02/2023 07:40:05 46.76 47.03 47.83 46.9 46.9 46.9 57.29 57.02 57.38 56.6 56.7 56.6
01/02/2023 07:40:06 46.29 46.79 47.83 46.9 46.9 46.9 57.01 57.27 57.38 56.6 56.7 56.6
01/02/2023 07:40:07 47.26 47.08 47.83 46.9 46.9 46.9 55.98 57.01 57.38 56.6 56.7 56.6
01/02/2023 07:40:08 47.52 47.47 47.83 46.9 46.9 46.9 56.17 56.37 57.38 56.6 56.7 56.6
01/02/2023 07:40:09 47.29 47.55 47.83 46.9 46.9 46.9 56.43 56.54 57.38 56.6 56.7 56.6
01/02/2023 07:40:10 47.04 47.43 47.83 46.9 46.9 46.9 56.67 56.67 57.38 56.6 56.7 56.6
01/02/2023 07:40:11 46.84 47.44 47.8 46.9 46.9 46.9 56.97 56.91 57.38 56.6 56.7 56.6
01/02/2023 07:40:12 46.36 46.92 47.75 46.9 46.9 46.9 56.2 56.8 57.38 56.6 56.7 56.6
01/02/2023 07:40:13 46.97 46.95 47.66 46.9 46.9 46.9 56.69 56.64 57.27 56.6 56.7 56.6
01/02/2023 07:40:14 47.23 47.27 47.55 46.9 46.9 46.9 56.78 56.87 57.27 56.6 56.7 56.6
01/02/2023 07:40:15 47.15 47.47 47.55 46.9 46.9 46.9 56.33 56.9 57.27 56.6 56.7 56.6
01/02/2023 07:40:16 46.9 47.48 47.55 46.9 46.9 46.9 56.27 56.64 57.27 56.6 56.7 56.6
01/02/2023 07:40:17 46.08 47.01 47.55 46.9 46.9 46.9 56.75 56.72 57.27 56.6 56.7 56.6
01/02/2023 07:40:18 47.07 46.98 47.55 46.9 46.9 46.9 57.08 56.94 57.27 56.6 56.7 56.6
01/02/2023 07:40:19 46.85 47.2 47.55 46.9 46.9 46.9 57.18 57.21 57.27 56.6 56.7 56.6
01/02/2023 07:40:20 46.6 46.93 47.55 46.9 46.9 46.9 56.14 57.21 57.27 56.6 56.7 56.6
01/02/2023 07:40:21 47.03 47.13 47.55 46.9 46.9 46.9 56.19 56.5 57.27 56.6 56.7 56.6
01/02/2023 07:40:22 46.91 47.02 47.55 46.9 46.9 46.9 56.52 56.49 57.27 56.6 56.7 56.6
01/02/2023 07:40:23 47.01 47.19 47.55 46.9 46.9 46.9 56.03 56.56 57.27 56.6 56.7 56.6
01/02/2023 07:40:24 47.53 47.43 47.55 46.9 46.9 46.9 55.99 56.35 57.27 56.6 56.7 56.6
01/02/2023 07:40:25 46.85 47.42 47.55 46.9 46.9 46.9 56.6 56.56 57.27 56.6 56.7 56.6
01/02/2023 07:40:26 45.87 46.96 47.55 46.9 46.9 46.9 56.49 56.61 57.27 56.6 56.7 56.6
01/02/2023 07:40:27 46.71 46.75 47.55 46.9 46.9 46.9 56.25 56.68 57.27 56.6 56.7 56.6
01/02/2023 07:40:28 46.53 46.76 47.55 46.9 46.9 46.9 56.14 56.43 57.27 56.6 56.7 56.6
01/02/2023 07:40:29 46.42 46.79 47.55 46.9 46.9 46.9 56.52 56.61 57.27 56.6 56.7 56.6
01/02/2023 07:40:30 46.76 46.83 47.55 46.9 46.9 46.9 56.47 56.75 57.27 56.6 56.7 56.6
01/02/2023 07:40:31 46.53 46.85 47.55 46.9 46.9 46.9 56.33 56.68 57.27 56.6 56.7 56.6
01/02/2023 07:40:32 46.45 46.82 47.55 46.9 46.9 46.9 56.02 56.47 57.27 56.6 56.7 56.6
01/02/2023 07:40:33 47 47.03 47.55 46.9 46.9 46.9 56.04 56.29 57.27 56.6 56.7 56.6
01/02/2023 07:40:34 47.28 47.29 47.55 46.9 46.9 46.9 56.61 56.5 57.27 56.6 56.7 56.6
01/02/2023 07:40:35 46.21 47.28 47.55 46.9 46.9 46.9 55.95 56.39 57.27 56.6 56.7 56.6
01/02/2023 07:40:36 46.81 47.06 47.55 46.9 46.9 46.9 56.33 56.45 57.21 56.6 56.7 56.6
01/02/2023 07:40:37 47 47.03 47.55 46.9 46.9 46.9 56.68 56.77 57.21 56.6 56.7 56.6
01/02/2023 07:40:38 47.09 47.19 47.55 46.9 46.9 46.9 56.89 56.91 57.21 56.6 56.7 56.6
01/02/2023 07:40:39 47.22 47.29 47.48 46.9 46.9 46.9 56.55 56.72 57.21 56.6 56.7 56.6
01/02/2023 07:40:40 47.16 47.5 47.5 46.9 46.9 46.9 56.77 56.9 57.21 56.6 56.7 56.6
01/02/2023 07:40:41 46.7 47.31 47.5 46.9 46.9 46.9 56.29 56.81 57.21 56.6 56.7 56.6
01/02/2023 07:40:42 46.54 46.93 47.5 46.9 46.9 46.9 56.03 56.45 57.21 56.6 56.7 56.6
01/02/2023 07:40:43 46.38 46.68 47.5 46.9 46.9 46.9 56.12 56.35 57.21 56.6 56.7 56.6
01/02/2023 07:40:44 46.44 46.75 47.5 46.9 46.9 46.9 56.72 56.65 57.21 56.6 56.7 56.6
01/02/2023 07:40:45 47.55 47.28 47.5 46.9 46.9 46.9 56.12 56.68 57.21 56.6 56.7 56.6
01/02/2023 07:40:46 46.28 47.53 47.53 46.9 46.9 46.9 56.67 56.71 57.21 56.6 56.7 56.6
01/02/2023 07:40:47 47.26 47.17 47.53 46.9 46.9 46.9 56.59 56.89 57.21 56.6 56.7 56.6
01/02/2023 07:40:48 46.76 47.21 47.53 46.9 46.9 46.9 56.61 56.72 57.21 56.6 56.7 56.6
01/02/2023 07:40:49 46.82 46.92 47.53 46.9 46.9 46.9 56.09 56.57 57.21 56.6 56.7 56.6
01/02/2023 07:40:50 46.79 47.09 47.53 46.9 46.9 46.9 56.24 56.36 56.91 56.6 56.7 56.6
01/02/2023 07:40:51 47 47.14 47.53 46.9 46.9 46.9 56.54 56.56 56.91 56.6 56.7 56.6
01/02/2023 07:40:52 47.44 47.4 47.53 46.9 46.9 46.9 56.38 56.66 56.91 56.6 56.7 56.6
01/02/2023 07:40:53 47.07 47.44 47.53 46.9 46.9 46.9 56.38 56.54 56.91 56.6 56.7 56.6
01/02/2023 07:40:54 47.16 47.34 47.53 46.9 46.9 46.9 56.68 56.74 56.91 56.6 56.7 56.6
01/02/2023 07:40:55 46.96 47.24 47.53 46.9 46.9 46.9 56.28 56.73 56.91 56.6 56.7 56.6
01/02/2023 07:40:56 46.62 47.08 47.53 46.9 46.9 46.9 55.96 56.5 56.91 56.6 56.7 56.6
01/02/2023 07:40:57 46.92 47.12 47.53 46.9 46.9 46.9 56.33 56.33 56.91 56.6 56.7 56.6
01/02/2023 07:40:58 46.66 47.03 47.53 46.9 46.9 46.9 56.61 56.71 56.91 56.6 56.7 56.6
01/02/2023 07:40:59 46.96 47.12 47.53 46.9 46.9 46.9 56.43 56.7 56.91 56.6 56.7 56.6
01/02/2023 07:41:00 47 47.15 47.53 46.9 46.9 46.9 55.85 56.61 56.91 56.6 56.7 56.6
01/02/2023 07:41:01 46.91 47.36 47.53 46.9 46.9 46.9 56.54 56.61 56.91 56.6 56.7 56.6
01/02/2023 07:41:02 47.35 47.29 47.53 46.9 46.9 46.9 56.6 56.66 56.91 56.6 56.7 56.6
01/02/2023 07:41:03 45.5 47.25 47.53 46.9 46.9 46.9 55.78 56.54 56.91 56.6 56.7 56.6
01/02/2023 07:41:04 47.24 47.21 47.53 46.9 46.9 46.9 56.58 56.52 56.91 56.6 56.7 56.6
01/02/2023 07:41:05 46.57 46.9 47.53 46.9 46.9 46.9 56.77 56.86 56.91 56.6 56.7 56.6
01/02/2023 07:41:06 46.56 47.08 47.53 46.9 46.9 46.9 56.69 56.8 56.91 56.6 56.7 56.6
01/02/2023 07:41:07 46.59 46.83 47.53 46.9 46.9 46.9 56.59 56.75 56.91 56.6 56.7 56.6
01/02/2023 07:41:08 46.58 46.78 47.53 46.9 46.9 46.9 56.36 56.95 56.95 56.6 56.7 56.6
01/02/2023 07:41:09 47.18 47.06 47.53 46.9 46.9 46.9 55.99 56.39 56.95 56.6 56.7 56.6
01/02/2023 07:41:10 46.63 47.05 47.53 46.9 46.9 46.9 56.9 56.83 56.95 56.6 56.7 56.6
01/02/2023 07:41:11 47.08 47.24 47.53 46.9 46.9 46.9 56.91 57.19 57.19 56.6 56.7 56.6
01/02/2023 07:41:12 46.85 47.24 47.53 46.9 46.9 46.9 56.37 56.95 57.19 56.6 56.7 56.6
01/02/2023 07:41:13 47.49 47.39 47.53 46.9 46.9 46.9 56.17 56.53 57.19 56.6 56.7 56.6
01/02/2023 07:41:14 46.43 47.39 47.53 46.9 46.9 46.9 56.17 56.39 57.19 56.6 56.7 56.6
01/02/2023 07:41:15 46.64 47.03 47.53 46.9 46.9 46.9 56.16 56.3 57.19 56.6 56.7 56.6
01/02/2023 07:41:16 47.49 47.29 47.44 46.9 46.9 46.9 56.26 56.4 57.19 56.6 56.7 56.6
01/02/2023 07:41:17 47.57 47.59 47.59 46.9 46.9 46.9 56.56 56.53 57.19 56.6 56.7 56.6
01/02/2023 07:41:18 46.86 47.51 47.59 46.9 46.9 46.9 56.08 56.5 57.19 56.6 56.7 56.6
01/02/2023 07:41:19 47.21 47.39 47.59 46.9 46.9 46.9 56.59 56.58 57.19 56.6 56.7 56.6
01/02/2023 07:41:20 46.95 47.28 47.59 46.9 46.9 46.9 55.79 56.5 57.19 56.6 56.7 56.6
01/02/2023 07:41:21 46.12 47.15 47.59 46.9 46.9 46.9 56.38 56.44 57.19 56.6 56.7 56.6
01/02/2023 07:41:22 46.98 47.01 47.59 46.9 46.9 46.9 56.2 56.45 57.19 56.6 56.7 56.6
01/02/2023 07:41:23 47.05 47.09 47.59 46.9 46.9 46.9 55.9 56.3 57.19 56.6 56.7 56.6
01/02/2023 07:41:24 46.99 47.24 47.59 46.9 46.9 46.9 56.53 56.49 57.19 56.6 56.7 56.6
01/02/2023 07:41:25 47.31 47.34 47.59 46.9 46.9 46.9 56.33 56.55 57.19 56.6 56.7 56.6
01/02/2023 07:41:26 47.32 47.51 47.59 46.9 46.9 46.9 56.37 56.56 57.19 56.6 56.7 56.6
01/02/2023 07:41:27 47.03 47.4 47.59 46.9 46.9 46.9 55.89 56.31 57.19 56.6 56.7 56.6
01/02/2023 07:41:28 46.87 47.27 47.59 46.9 46.9 46.9 56.33 56.35 57.19 56.6 56.7 56.6
01/02/2023 07:41:29 46.78 47.01 47.59 46.9 46.9 46.9 56.61 56.68 57.19 56.6 56.7 56.6
01/02/2023 07:41:30 47.53 47.41 47.59 46.9 46.9 46.9 56.67 56.96 57.19 56.6 56.7 56.6
01/02/2023 07:41:31 46.62 47.5 47.59 46.9 46.9 46.9 56.01 56.61 57.19 56.6 56.7 56.6
01/02/2023 07:41:32 46.46 46.86 47.59 46.9 46.9 46.9 56.13 56.5 57.19 56.6 56.7 56.6
01/02/2023 07:41:33 46.48 46.86 47.59 46.9 46.9 46.9 55.73 56.18 57.19 56.6 56.7 56.6
01/02/2023 07:41:34 46.72 46.95 47.59 46.9 46.9 46.9 55.79 56.03 57.19 56.6 56.7 56.6
01/02/2023 07:41:35 47.93 47.51 47.59 46.9 46.9 46.9 56.39 56.28 57.19 56.6 56.7 56.6
01/02/2023 07:41:36 45.92 47.41 47.59 46.9 46.9 46.9 55.86 56.19 57.19 56.6 56.7 56.6
01/02/2023 07:41:37 46.55 46.87 47.59 46.9 46.9 46.9 55.91 56.35 57.19 56.6 56.7 56.6
01/02/2023 07:41:38 46.94 46.9 47.59 46.9 46.9 46.9 56.59 56.46 57.19 56.6 56.7 56.6
01/02/2023 07:41:39 47.18 47.26 47.59 46.9 46.9 46.9 56.24 56.54 57.19 56.6 56.7 56.6
01/02/2023 07:41:40 47.3 47.42 47.59 46.9 46.9 46.9 56.14 56.41 57.19 56.6 56.7 56.6
01/02/2023 07:41:41 46.62 47.47 47.59 46.9 46.9 46.9 56.16 56.32 56.96 56.6 56.7 56.6
01/02/2023 07:41:42 47.32 47.45 47.59 46.9 46.9 46.9 56.71 56.7 56.96 56.6 56.7 56.6
01/02/2023 07:41:43 46.72 47.37 47.59 46.9 46.9 46.9 55.6 56.51 56.96 56.6 56.7 56.6
01/02/2023 07:41:44 46.53 46.98 47.59 46.9 46.9 46.9 55.9 56.04 56.96 56.6 56.7 56.6
01/02/2023 07:41:45 46.85 46.91 47.59 46.9 46.9 46.9 56.1 56.18 56.96 56.6 56.7 56.6
01/02/2023 07:41:46 46.54 47.12 47.59 46.9 46.9 46.9 55.8 56.18 56.96 56.6 56.7 56.6
01/02/2023 07:41:47 46.98 47.03 47.51 46.9 46.9 46.9 56.55 56.42 56.96 56.6 56.7 56.6
01/02/2023 07:41:48 47 47.2 47.51 46.9 46.9 46.9 56.21 56.56 56.96 56.6 56.7 56.6
01/02/2023 07:41:49 46.24 46.99 47.51 46.9 46.9 46.9 56.02 56.48 56.96 56.6 56.7 56.6
01/02/2023 07:41:50 46.47 46.87 47.51 46.9 46.9 46.9 56.57 56.38 56.96 56.6 56.7 56.6
01/02/2023 07:41:51 46.87 46.76 47.51 46.9 46.9 46.9 56.59 56.63 56.96 56.6 56.7 56.6
01/02/2023 07:41:52 47.1 47.2 47.51 46.9 46.9 46.9 56.08 56.72 56.96 56.6 56.7 56.6
01/02/2023 07:41:53 47.06 47.12 47.51 46.9 46.9 46.9 57.05 56.75 56.96 56.6 56.7 56.6
01/02/2023 07:41:54 47.69 47.62 47.62 46.9 46.9 46.9 56.49 56.78 56.96 56.6 56.7 56.6
01/02/2023 07:41:55 47.87 47.88 47.88 46.9 46.9 46.9 56.74 56.78 56.96 56.6 56.7 56.6
01/02/2023 07:41:56 47.09 47.67 47.88 46.9 46.9 46.9 56.48 56.86 56.96 56.6 56.7 56.6
01/02/2023 07:41:57 46.86 47.51 47.88 46.9 46.9 46.9 55.54 56.55 56.96 56.6 56.7 56.6
01/02/2023 07:41:58 46.53 47.05 47.88 46.9 46.9 46.9 56.2 56.3 56.96 56.6 56.7 56.6
01/02/2023 07:41:59 46.32 46.73 47.88 46.9 46.9 46.9 56.09 56.33 56.96 56.6 56.7 56.6
01/02/2023 07:42:00 47.06 47.1 47.88 46.9 46.9 46.9 56.69 56.61 56.86 56.6 56.7 56.6
01/02/2023 07:42:01 47.39 47.33 47.88 46.9 46.9 46.9 56.29 56.55 56.86 56.6 56.7 56.6
01/02/2023 07:42:02 46.5 47.4 47.88 46.9 46.9 46.9 55.88 56.34 56.86 56.6 56.7 56.6
01/02/2023 07:42:03 47.49 47.48 47.88 46.9 46.9 46.9 55.91 56.18 56.86 56.6 56.7 56.6
01/02/2023 07:42:04 46.92 47.38 47.88 46.9 46.9 46.9 56.06 56.16 56.86 56.6 56.7 56.6
01/02/2023 07:42:05 47.08 47.15 47.88 46.9 46.9 46.9 56.42 56.39 56.86 56.6 56.7 56.6
01/02/2023 07:42:06 47.17 47.36 47.88 46.9 46.9 46.9 56.56 56.48 56.86 56.6 56.7 56.6
01/02/2023 07:42:07 47.06 47.47 47.88 46.9 46.9 46.9 56.3 56.55 56.86 56.6 56.7 56.6
01/02/2023 07:42:08 47.58 47.68 47.88 46.9 46.9 46.9 55.82 56.34 56.86 56.6 56.7 56.6
01/02/2023 07:42:09 45.99 47.33 47.88 46.9 46.9 46.9 56.21 56.27 56.86 56.6 56.7 56.6
01/02/2023 07:42:10 47.53 47.35 47.88 46.9 46.9 46.9 56.21 56.39 56.86 56.6 56.7 56.6
01/02/2023 07:42:11 46.95 47.63 47.88 46.9 46.9 46.9 55.92 56.26 56.86 56.6 56.7 56.6
01/02/2023 07:42:12 47.91 47.71 47.88 46.9 46.9 46.9 56.68 56.53 56.86 56.6 56.7 56.6
01/02/2023 07:42:13 47.28 47.67 47.88 46.9 46.9 46.9 56.65 56.82 56.86 56.6 56.7 56.6
01/02/2023 07:42:14 46.66 47.52 47.88 46.9 46.9 46.9 56.46 56.69 56.86 56.6 56.7 56.6
01/02/2023 07:42:15 47.73 47.48 47.88 46.9 46.9 46.9 56.11 56.53 56.86 56.6 56.7 56.6
01/02/2023 07:42:16 47.14 47.59 47.88 46.9 46.9 46.9 57.17 56.86 56.86 56.6 56.7 56.6
01/02/2023 07:42:17 47.16 47.4 47.88 46.9 46.9 46.9 55.72 56.82 56.86 56.6 56.7 56.6
01/02/2023 07:42:18 47.12 47.37 47.88 46.9 46.9 46.9 56.3 56.44 56.86 56.6 56.7 56.6
01/02/2023 07:42:19 47.37 47.48 47.88 46.9 46.9 46.9 56.24 56.46 56.86 56.6 56.7 56.6
01/02/2023 07:42:20 47.16 47.49 47.88 46.9 46.9 46.9 56.14 56.36 56.86 56.6 56.7 56.6
01/02/2023 07:42:21 47.16 47.32 47.88 46.9 46.9 46.9 56.31 56.38 56.86 56.6 56.7 56.6
01/02/2023 07:42:22 47.4 47.54 47.88 46.9 46.9 46.9 55.95 56.35 56.86 56.6 56.7 56.6
01/02/2023 07:42:23 46.19 47.34 47.88 46.9 46.9 46.9 56.29 56.37 56.86 56.6 56.7 56.6
01/02/2023 07:42:24 47.42 47.32 47.88 46.9 46.9 46.9 56.53 56.64 56.86 56.6 56.7 56.6
01/02/2023 07:42:25 47.23 47.42 47.71 46.9 46.9 46.9 56.63 56.71 56.86 56.6 56.7 56.6
01/02/2023 07:42:26 46.99 47.27 47.71 46.9 46.9 46.9 56.58 56.73 56.86 56.6 56.7 56.6
01/02/2023 07:42:27 47.35 47.64 47.71 46.9 46.9 46.9 56.51 56.78 56.86 56.6 56.7 56.6
01/02/2023 07:42:28 47.06 47.3 47.71 46.9 46.9 46.9 56.02 56.58 56.86 56.6 56.7 56.6
01/02/2023 07:42:29 46.49 47.16 47.71 46.9 46.9 46.9 56.37 56.51 56.86 56.6 56.7 56.6
01/02/2023 07:42:30 47 47.04 47.71 46.9 46.9 46.9 56.61 56.87 56.87 56.6 56.7 56.6
01/02/2023 07:42:31 46.72 47.13 47.71 46.9 46.9 46.9 56.21 56.49 56.87 56.6 56.7 56.6
01/02/2023 07:42:32 47.2 47.14 47.71 46.9 46.9 46.9 56.48 56.63 56.87 56.6 56.7 56.6
01/02/2023 07:42:33 47.23 47.33 47.71 46.9 46.9 46.9 55.97 56.39 56.87 56.6 56.7 56.6
01/02/2023 07:42:34 47.35 47.45 47.71 46.9 46.9 46.9 55.6 56.07 56.87 56.6 56.7 56.6
01/02/2023 07:42:35 47.01 47.54 47.71 46.9 46.9 46.9 57.01 56.7 56.87 56.6 56.7 56.6
01/02/2023 07:42:36 46.58 47.05 47.71 46.9 46.9 46.9 56.52 56.76 56.87 56.6 56.7 56.6
01/02/2023 07:42:37 47.38 47.34 47.71 46.9 46.9 46.9 56.56 56.75 56.87 56.6 56.7 56.6
01/02/2023 07:42:38 46.86 47.2 47.71 46.9 46.9 46.9 55.76 56.63 56.87 56.6 56.7 56.6
01/02/2023 07:42:39 47.63 47.58 47.71 46.9 46.9 46.9 55.77 56.06 56.87 56.5 56.7 56.6
01/02/2023 07:42:40 47.67 47.85 47.85 46.9 46.9 46.9 56.93 56.67 56.87 56.6 56.7 56.6
01/02/2023 07:42:41 47.01 47.58 47.85 46.9 46.9 46.9 56.75 56.84 56.87 56.5 56.7 56.6
01/02/2023 07:42:42 47.44 47.45 47.85 46.9 46.9 46.9 56.23 56.6 56.87 56.5 56.7 56.6
01/02/2023 07:42:43 46.42 47.38 47.85 46.9 46.9 46.9 56.38 56.65 56.87 56.5 56.7 56.6
01/02/2023 07:42:44 47.16 47.31 47.85 46.9 46.9 46.9 56.89 56.91 56.91 56.5 56.7 56.6
01/02/2023 07:42:45 47.29 47.35 47.85 46.9 46.9 46.9 55.99 56.66 56.91 56.5 56.7 56.6
01/02/2023 07:42:46 47.67 47.63 47.85 46.9 46.9 46.9 56.25 56.35 56.91 56.5 56.7 56.6
01/02/2023 07:42:47 47.65 47.68 47.85 46.9 46.9 46.9 56.35 56.44 56.91 56.5 56.7 56.6
01/02/2023 07:42:48 47.48 47.8 47.85 46.9 46.9 46.9 56.59 56.61 56.91 56.5 56.7 56.6
01/02/2023 07:42:49 47.5 47.72 47.85 46.9 46.9 46.9 56.63 56.85 56.91 56.5 56.7 56.6
01/02/2023 07:42:50 47.35 47.57 47.85 46.9 46.9 46.9 56.61 56.85 56.91 56.5 56.7 56.6
01/02/2023 07:42:51 46.93 47.71 47.85 46.9 46.9 46.9 56.8 56.96 56.96 56.5 56.7 56.6
01/02/2023 07:42:52 46.95 47.2 47.85 46.9 46.9 46.9 56.5 56.87 56.96 56.5 56.7 56.6
01/02/2023 07:42:53 47.59 47.58 47.85 46.9 46.9 46.9 56.22 56.65 56.96 56.5 56.7 56.6
01/02/2023 07:42:54 46.52 47.29 47.85 46.9 46.9 46.9 56 56.37 56.96 56.5 56.7 56.6
01/02/2023 07:42:55 47.19 47.38 47.85 47 46.9 46.9 56.76 56.57 56.96 56.5 56.7 56.6
01/02/2023 07:42:56 47.36 47.42 47.85 47 46.9 46.9 56.27 56.76 56.96 56.5 56.7 56.6
01/02/2023 07:42:57 46.89 47.61 47.85 47 46.9 46.9 56.85 56.76 56.96 56.5 56.7 56.6
01/02/2023 07:42:58 47.04 47.34 47.85 47 46.9 46.9 56.5 56.81 56.96 56.5 56.7 56.6
01/02/2023 07:42:59 46.64 47.11 47.85 47 46.9 46.9 56.42 56.68 56.96 56.5 56.7 56.6
01/02/2023 07:43:00 47.07 47.02 47.85 47 46.9 46.9 56.42 56.63 56.96 56.5 56.7 56.6
01/02/2023 07:43:01 47.57 47.56 47.85 47 46.9 46.9 56.65 56.72 56.96 56.5 56.7 56.6
01/02/2023 07:43:02 46.49 47.46 47.85 47 46.9 46.9 56.26 56.73 56.96 56.5 56.7 56.6
01/02/2023 07:43:03 47.67 47.41 47.85 47 46.9 46.9 56.06 56.47 56.96 56.5 56.7 56.6
01/02/2023 07:43:04 46.7 47.35 47.85 47 46.9 46.9 55.97 56.29 56.96 56.5 56.7 56.6
01/02/2023 07:43:05 47.46 47.45 47.85 47 46.9 46.9 56.13 56.38 56.96 56.5 56.7 56.6
01/02/2023 07:43:06 47.19 47.44 47.85 47 46.9 46.9 56.47 56.53 56.96 56.5 56.7 56.6
01/02/2023 07:43:07 47.23 47.41 47.85 47 46.9 46.9 56.46 56.63 56.96 56.5 56.7 56.6
01/02/2023 07:43:08 47.12 47.47 47.85 47 46.9 46.9 56.19 56.41 56.96 56.5 56.7 56.6
01/02/2023 07:43:09 47.15 47.35 47.85 47 46.9 46.9 56.17 56.59 56.96 56.5 56.7 56.6
01/02/2023 07:43:10 46.48 47.26 47.8 47 46.9 46.9 56.06 56.3 56.96 56.5 56.7 56.6
01/02/2023 07:43:11 47 47.15 47.8 47 46.9 46.9 55.66 56.15 56.96 56.5 56.7 56.6
01/02/2023 07:43:12 46.98 47.24 47.8 47 46.9 46.9 56.62 56.55 56.96 56.5 56.7 56.6
01/02/2023 07:43:13 46.19 47.09 47.8 47 46.9 46.9 56.33 56.6 56.96 56.5 56.7 56.6
01/02/2023 07:43:14 47.43 47.2 47.8 47 46.9 46.9 56.44 56.59 56.96 56.5 56.7 56.6
01/02/2023 07:43:15 46.76 47.28 47.8 47 46.9 46.9 57.04 56.85 56.96 56.5 56.7 56.6
01/02/2023 07:43:16 46.5 47.03 47.8 47 46.9 46.9 56.16 56.83 56.96 56.5 56.7 56.6
01/02/2023 07:43:17 45.98 46.91 47.8 47 46.9 46.9 56.04 56.47 56.96 56.5 56.7 56.6
01/02/2023 07:43:18 47.42 47.14 47.72 47 46.9 46.9 56.76 56.64 56.96 56.5 56.7 56.6
01/02/2023 07:43:19 46.9 47.12 47.71 47 46.9 46.9 56.45 56.66 56.96 56.5 56.7 56.6
01/02/2023 07:43:20 46.93 47.14 47.71 47 46.9 46.9 56.43 56.72 56.96 56.5 56.7 56.6
01/02/2023 07:43:21 46.43 47.07 47.61 47 46.9 46.9 56.26 56.51 56.87 56.5 56.7 56.6
01/02/2023 07:43:22 47.02 47.02 47.61 47 46.9 46.9 57.13 56.91 56.91 56.5 56.7 56.6
01/02/2023 07:43:23 46.74 46.98 47.61 47 46.9 46.9 56.45 56.94 56.94 56.5 56.7 56.6
01/02/2023 07:43:24 46.98 47.15 47.61 47 46.9 46.9 56.25 56.69 56.94 56.5 56.7 56.6
01/02/2023 07:43:25 47.62 47.54 47.61 47 46.9 46.9 57.06 56.92 56.94 56.5 56.7 56.6
01/02/2023 07:43:26 46.84 47.41 47.61 47 46.9 46.9 56.93 57.2 57.2 56.5 56.7 56.6
01/02/2023 07:43:27 47.16 47.35 47.56 47 46.9 46.9 57.28 57.3 57.3 56.6 56.7 56.6
01/02/2023 07:43:28 47.62 47.67 47.67 47 46.9 46.9 56.54 57.24 57.3 56.6 56.7 56.6
01/02/2023 07:43:29 46.66 47.42 47.67 47 46.9 46.9 56.76 56.83 57.3 56.6 56.7 56.6
01/02/2023 07:43:30 46.48 47.04 47.67 47 46.9 46.9 57.56 57.4 57.4 56.6 56.7 56.6
01/02/2023 07:43:31 46.99 47.15 47.67 47 46.9 46.9 56.71 57.4 57.4 56.6 56.7 56.6
01/02/2023 07:43:32 46.68 46.99 47.67 47 46.9 46.9 57.18 57.26 57.4 56.6 56.7 56.6
01/02/2023 07:43:33 48.02 47.7 47.7 47 46.9 46.9 56.89 57.19 57.4 56.6 56.7 56.6
01/02/2023 07:43:34 46.95 47.52 47.7 47 46.9 46.9 56.68 57.09 57.4 56.6 56.7 56.6
01/02/2023 07:43:35 47.45 47.53 47.7 47 46.9 46.9 56.82 57 57.4 56.6 56.7 56.6
01/02/2023 07:43:36 46.43 47.43 47.7 47 46.9 46.9 56.36 56.92 57.4 56.6 56.7 56.6
01/02/2023 07:43:37 47.17 47.12 47.7 47 46.9 46.9 57.48 57.34 57.4 56.6 56.7 56.6
01/02/2023 07:43:38 46.96 47.27 47.7 47 46.9 46.9 56.42 57.1 57.4 56.6 56.7 56.6
01/02/2023 07:43:39 47.26 47.36 47.7 47 46.9 46.9 56.74 56.82 57.4 56.6 56.7 56.6
01/02/2023 07:43:40 47.95 47.76 47.76 47 46.9 46.9 56.99 56.95 57.4 56.6 56.7 56.6
01/02/2023 07:43:41 47.14 47.74 47.76 47 46.9 46.9 56.44 57.02 57.4 56.6 56.7 56.6
01/02/2023 07:43:42 47.4 47.51 47.76 47 46.9 46.9 57.09 57 57.4 56.6 56.7 56.6
01/02/2023 07:43:43 47.83 47.88 47.88 47 46.9 46.9 56.39 56.85 57.4 56.6 56.7 56.6
01/02/2023 07:43:44 47.55 47.77 47.88 47 46.9 46.9 56.45 56.95 57.4 56.6 56.7 56.6
01/02/2023 07:43:45 47.71 47.88 47.88 47 46.9 46.9 56.52 56.6 57.4 56.6 56.7 56.6
01/02/2023 07:43:46 47.34 47.78 47.88 47 46.9 46.9 56.87 56.87 57.4 56.6 56.7 56.6
01/02/2023 07:43:47 47.11 47.67 47.88 47 46.9 46.9 56.17 56.69 57.4 56.6 56.7 56.6
01/02/2023 07:43:48 47.08 47.48 47.88 47 46.9 46.9 55.95 56.35 57.4 56.6 56.7 56.6
01/02/2023 07:43:49 47.07 47.29 47.88 47 46.9 46.9 56.11 56.3 57.4 56.5 56.7 56.6
01/02/2023 07:43:50 47.49 47.41 47.88 47 46.9 46.9 56.96 56.73 57.4 56.5 56.7 56.6
01/02/2023 07:43:51 47.74 47.8 47.88 47 46.9 46.9 56.49 56.89 57.4 56.5 56.7 56.6
01/02/2023 07:43:52 46.79 47.58 47.88 47 46.9 46.9 56.28 56.48 57.4 56.5 56.7 56.6
01/02/2023 07:43:53 46.41 47.17 47.88 47 46.9 46.9 55.63 56.44 57.4 56.5 56.7 56.6
01/02/2023 07:43:54 47.43 47.21 47.88 47 46.9 46.9 56.69 56.5 57.4 56.5 56.7 56.6
01/02/2023 07:43:55 47.64 47.59 47.88 47 46.9 46.9 56.53 56.76 57.4 56.5 56.7 56.6
01/02/2023 07:43:56 47.03 47.58 47.88 47 46.9 46.9 56.56 56.66 57.4 56.5 56.7 56.6
01/02/2023 07:43:57 47.57 47.66 47.88 47 46.9 46.9 55.44 56.56 57.4 56.5 56.7 56.6
01/02/2023 07:43:58 46.58 47.56 47.88 47 46.9 46.9 56.73 56.51 57.4 56.5 56.7 56.6
01/02/2023 07:43:59 47.7 47.58 47.88 47 46.9 46.9 56.13 56.5 57.4 56.5 56.7 56.6
01/02/2023 07:44:00 46.56 47.53 47.88 47 46.9 46.9 56.43 56.52 57.4 56.5 56.7 56.6
01/02/2023 07:44:01 46.61 47.04 47.88 47 46.9 46.9 56.17 56.52 57.34 56.5 56.7 56.6
01/02/2023 07:44:02 46.55 46.77 47.88 47 46.9 46.9 57.1 56.91 57.34 56.5 56.7 56.6
01/02/2023 07:44:03 46.77 47 47.88 47 46.9 46.9 55.79 56.65 57.34 56.4 56.7 56.6
01/02/2023 07:44:04 46.88 46.99 47.88 47 46.9 46.9 56.38 56.45 57.34 56.4 56.7 56.6
01/02/2023 07:44:05 46.34 47.05 47.88 47 46.9 46.9 56.62 56.57 57.34 56.4 56.7 56.6
01/02/2023 07:44:06 47.09 46.96 47.88 47 46.9 46.9 56.67 56.68 57.34 56.4 56.7 56.6
01/02/2023 07:44:07 46.91 47.25 47.88 47 46.9 46.9 56.37 56.67 57.1 56.4 56.7 56.6
01/02/2023 07:44:08 46.77 47.02 47.88 47 46.9 46.9 56.04 56.49 57.02 56.4 56.7 56.6
01/02/2023 07:44:09 46.93 47.06 47.88 47 46.9 46.9 55.72 56.2 57.02 56.4 56.7 56.6
01/02/2023 07:44:10 46.99 47.17 47.88 47 46.9 46.9 56.13 56.39 57.02 56.4 56.7 56.6
01/02/2023 07:44:11 47.13 47.29 47.88 47 46.9 46.9 57.05 56.86 57 56.4 56.7 56.6
01/02/2023 07:44:12 46.87 47.33 47.88 47 46.9 46.9 56.28 56.71 56.95 56.4 56.7 56.6
01/02/2023 07:44:13 47.2 47.36 47.88 47 46.9 46.9 56.62 56.74 56.95 56.4 56.7 56.6
01/02/2023 07:44:14 47.4 47.38 47.88 47 46.9 46.9 57.67 57.54 57.54 56.4 56.7 56.6
01/02/2023 07:44:15 46.67 47.38 47.8 47 46.9 46.9 57.64 57.59 57.59 56.4 56.7 56.6
01/02/2023 07:44:16 47.11 47.33 47.8 47 46.9 46.9 58.55 58.24 58.24 56.4 56.7 56.6
01/02/2023 07:44:17 47.15 47.42 47.8 47 46.9 46.9 57.64 58.24 58.24 56.5 56.7 56.6
01/02/2023 07:44:18 46.82 47.26 47.8 47 46.9 46.9 57.49 58.13 58.24 56.5 56.7 56.6
01/02/2023 07:44:19 47.58 47.54 47.8 47 46.9 46.9 58.04 58.04 58.24 56.5 56.7 56.6
01/02/2023 07:44:20 46.72 47.47 47.8 47 46.9 46.9 57.02 57.76 58.24 56.5 56.7 56.6
01/02/2023 07:44:21 47.83 47.84 47.84 47 46.9 46.9 57.2 57.34 58.24 56.5 56.7 56.6
01/02/2023 07:44:22 47.59 47.7 47.84 47 46.9 46.9 57.14 57.6 58.24 56.5 56.7 56.6
01/02/2023 07:44:23 47.17 47.76 47.84 47 46.9 46.9 57.36 57.59 58.24 56.5 56.7 56.6
01/02/2023 07:44:24 46.74 47.5 47.84 47 46.9 46.9 57.06 57.19 58.24 56.5 56.7 56.6
01/02/2023 07:44:25 47.29 47.45 47.84 47 46.9 46.9 56.63 57.15 58.24 56.5 56.7 56.6
01/02/2023 07:44:26 46.93 47.39 47.84 47 46.9 46.9 55.93 56.83 58.24 56.5 56.7 56.6
01/02/2023 07:44:27 47.2 47.24 47.84 47 46.9 46.9 55.57 56.31 58.24 56.5 56.7 56.6
01/02/2023 07:44:28 47.34 47.69 47.84 47 46.9 46.9 56.55 56.42 58.24 56.5 56.7 56.6
01/02/2023 07:44:29 47.01 47.37 47.84 47 46.9 46.9 56.35 56.36 58.24 56.5 56.7 56.6
01/02/2023 07:44:30 47.07 47.24 47.84 47 46.9 46.9 56.13 56.5 58.24 56.5 56.7 56.6
01/02/2023 07:44:31 47.39 47.39 47.84 47 46.9 46.9 56.66 56.57 58.24 56.5 56.7 56.6
01/02/2023 07:44:32 46.9 47.62 47.84 47 46.9 46.9 56.2 56.49 58.24 56.5 56.7 56.6
01/02/2023 07:44:33 47.13 47.19 47.84 47 46.9 46.9 55.59 56.52 58.24 56.5 56.7 56.6
01/02/2023 07:44:34 46.86 47.35 47.84 47 46.9 46.9 56.33 56.32 58.24 56.5 56.7 56.6
01/02/2023 07:44:35 46.96 47.16 47.84 47 46.9 46.9 56.35 56.57 58.24 56.5 56.7 56.6
01/02/2023 07:44:36 46.45 47.17 47.84 47 46.9 46.9 55.7 56.3 58.24 56.5 56.7 56.6
01/02/2023 07:44:37 47.21 47.07 47.84 47 46.9 46.9 56.02 56.13 58.24 56.5 56.7 56.6
01/02/2023 07:44:38 46.64 47.06 47.84 47 46.9 46.9 56.24 56.37 58.24 56.5 56.7 56.6
01/02/2023 07:44:39 46.61 47.1 47.84 47 46.9 46.9 56.93 56.78 58.24 56.5 56.7 56.6
01/02/2023 07:44:40 45.68 46.81 47.84 47 46.9 46.9 55.99 56.74 58.24 56.5 56.7 56.6
01/02/2023 07:44:41 46.53 46.36 47.84 47 46.9 46.9 56.29 56.38 58.24 56.5 56.7 56.6
01/02/2023 07:44:42 47.09 46.93 47.84 47 46.9 46.9 55.99 56.22 58.24 56.5 56.7 56.6
01/02/2023 07:44:43 46.11 47.13 47.84 47 46.9 46.9 56.07 56.23 58.24 56.5 56.7 56.6
01/02/2023 07:44:44 47.69 47.33 47.84 47 46.9 46.9 56.31 56.44 58.24 56.5 56.7 56.6
01/02/2023 07:44:45 47.79 47.79 47.84 47 46.9 46.9 56.26 56.43 58.24 56.5 56.7 56.6
01/02/2023 07:44:46 46.95 47.72 47.84 47 46.9 46.9 56.61 56.48 58.24 56.5 56.7 56.6
01/02/2023 07:44:47 47.25 47.52 47.84 47 46.9 46.9 55.98 56.46 58.13 56.5 56.7 56.6
01/02/2023 07:44:48 47.91 47.81 47.84 47 46.9 46.9 56.24 56.39 58.04 56.5 56.7 56.6
01/02/2023 07:44:49 47.28 47.73 47.84 47 46.9 46.9 56.08 56.36 57.76 56.5 56.7 56.6
01/02/2023 07:44:50 47.18 47.72 47.84 47 46.9 46.9 55.49 56.29 57.6 56.5 56.7 56.6
01/02/2023 07:44:51 46.57 47.41 47.81 47 46.9 46.9 55.62 55.76 57.6 56.4 56.7 56.6
01/02/2023 07:44:52 47 47.21 47.81 47 46.9 46.9 56.38 56.18 57.59 56.4 56.7 56.6
01/02/2023 07:44:53 46.65 47.16 47.81 47 46.9 46.9 56.45 56.36 57.19 56.4 56.7 56.6
01/02/2023 07:44:54 46.91 46.97 47.81 47 46.9 46.9 56.26 56.47 57.15 56.4 56.7 56.6
01/02/2023 07:44:55 47.08 47.1 47.81 47 46.9 46.9 56.48 56.56 56.83 56.4 56.7 56.6
01/02/2023 07:44:56 46.44 47.16 47.81 47 46.9 46.9 56.3 56.64 56.78 56.4 56.7 56.6
01/02/2023 07:44:57 45.91 46.63 47.81 47 46.9 46.9 56.6 56.78 56.78 56.4 56.7 56.6
01/02/2023 07:44:58 46.74 46.87 47.81 47 46.9 46.9 56.49 56.77 56.78 56.4 56.7 56.6
01/02/2023 07:44:59 46.99 46.87 47.81 47 46.9 46.9 56.34 56.58 56.78 56.4 56.7 56.6
01/02/2023 07:45:00 46.92 47.11 47.81 47 46.9 46.9 56.46 56.66 56.78 56.4 56.7 56.6
01/02/2023 07:45:01 46.47 47.22 47.81 47 46.9 46.9 56.35 56.58 56.78 56.4 56.7 56.6
01/02/2023 07:45:02 46.92 47.18 47.81 47 46.9 46.9 56.07 56.48 56.78 56.4 56.7 56.6
01/02/2023 07:45:03 46.52 46.95 47.81 47 46.9 46.9 56.92 56.72 56.78 56.4 56.7 56.6
01/02/2023 07:45:04 47.28 47.11 47.81 47 46.9 46.9 56.27 56.88 56.88 56.4 56.7 56.6
01/02/2023 07:45:05 47.19 47.29 47.81 47 46.9 46.9 56.41 56.48 56.88 56.4 56.7 56.6
01/02/2023 07:45:06 47.05 47.32 47.81 47 46.9 46.9 56.87 56.97 56.97 56.4 56.7 56.6
01/02/2023 07:45:07 47.09 47.39 47.81 47 46.9 46.9 57.1 57.09 57.09 56.4 56.7 56.6
01/02/2023 07:45:08 46.05 47.11 47.81 47 46.9 46.9 56.63 57.04 57.09 56.4 56.7 56.6
01/02/2023 07:45:09 47.03 47.01 47.81 47 46.9 46.9 56.23 56.79 57.09 56.4 56.7 56.6
01/02/2023 07:45:10 47.55 47.51 47.81 47 46.9 46.9 57.64 57.31 57.31 56.4 56.7 56.6
01/02/2023 07:45:11 47.97 47.8 47.81 47 46.9 46.9 57.34 57.43 57.43 56.4 56.7 56.6
01/02/2023 07:45:12 47.29 47.87 47.87 47 46.9 46.9 57.04 57.47 57.47 56.4 56.7 56.6
01/02/2023 07:45:13 47.15 47.52 47.87 47 46.9 46.9 57.4 57.42 57.47 56.4 56.7 56.6
01/02/2023 07:45:14 47.3 47.57 47.87 47 46.9 46.9 57.61 57.62 57.62 56.5 56.7 56.6
01/02/2023 07:45:15 47.06 47.39 47.87 47 46.9 46.9 56.79 57.54 57.62 56.5 56.7 56.6
01/02/2023 07:45:16 47.28 47.43 47.87 47 46.9 46.9 56.22 57.04 57.62 56.5 56.7 56.6
01/02/2023 07:45:17 46.31 47.31 47.87 47 46.9 46.9 56.12 56.54 57.62 56.5 56.7 56.6
01/02/2023 07:45:18 45.83 46.85 47.87 47 46.9 46.9 56.2 56.62 57.62 56.4 56.7 56.6
01/02/2023 07:45:19 46.79 46.62 47.87 47 46.9 46.9 56.46 56.56 57.62 56.4 56.7 56.6
01/02/2023 07:45:20 45.95 46.75 47.87 47 46.9 46.9 56.75 56.74 57.62 56.4 56.7 56.6
01/02/2023 07:45:21 47.78 47.42 47.87 47 46.9 46.9 56.28 56.6 57.62 56.4 56.7 56.6
01/02/2023 07:45:22 46.74 47.41 47.87 47 46.9 46.9 56.32 56.64 57.62 56.4 56.7 56.6
01/02/2023 07:45:23 46.7 47.26 47.87 47 46.9 46.9 57.15 56.87 57.62 56.5 56.7 56.6
01/02/2023 07:45:24 46.61 47.03 47.87 47 46.9 46.9 57.14 57.28 57.62 56.5 56.7 56.6
01/02/2023 07:45:25 47.52 47.43 47.87 47 46.9 46.9 56.97 57.14 57.62 56.5 56.7 56.6
01/02/2023 07:45:26 46.18 47.22 47.87 47 46.9 46.9 56.33 57.01 57.62 56.5 56.7 56.6
01/02/2023 07:45:27 47.2 47.06 47.87 47 46.9 46.9 56.36 56.73 57.62 56.5 56.7 56.6
01/02/2023 07:45:28 46.83 47.17 47.87 47 46.9 46.9 56.82 56.93 57.62 56.5 56.7 56.6
01/02/2023 07:45:29 47.19 47.17 47.87 47 46.9 46.9 56.82 56.94 57.62 56.5 56.7 56.6
01/02/2023 07:45:30 46.85 47.27 47.87 47 46.9 46.9 55.99 56.67 57.62 56.5 56.7 56.6
01/02/2023 07:45:31 46.67 46.96 47.87 47 46.9 46.9 56.36 56.47 57.62 56.5 56.7 56.6
01/02/2023 07:45:32 47.31 47.44 47.87 47 46.9 46.9 56.36 56.64 57.62 56.5 56.7 56.6
01/02/2023 07:45:33 47.29 47.38 47.87 47 46.9 46.9 56.51 56.53 57.62 56.5 56.7 56.6
01/02/2023 07:45:34 46.98 47.31 47.87 47 46.9 46.9 56.4 56.66 57.62 56.5 56.7 56.6
01/02/2023 07:45:35 47.16 47.38 47.87 47 46.9 46.9 55.75 56.48 57.62 56.5 56.7 56.6
01/02/2023 07:45:36 47.56 47.63 47.87 47 46.9 46.9 56.64 56.46 57.62 56.5 56.7 56.6
01/02/2023 07:45:37 47.61 47.69 47.87 47 46.9 46.9 56.86 56.8 57.62 56.5 56.7 56.6
01/02/2023 07:45:38 46.9 47.69 47.87 47 46.9 46.9 56.25 56.71 57.62 56.5 56.7 56.6
01/02/2023 07:45:39 47.29 47.4 47.87 47 46.9 46.9 56.55 56.59 57.62 56.5 56.7 56.6
01/02/2023 07:45:40 46.9 47.43 47.87 47 46.9 46.9 56.43 56.6 57.62 56.5 56.7 56.6
01/02/2023 07:45:41 45.87 47.06 47.87 47 46.9 46.9 56.07 56.72 57.62 56.5 56.7 56.6
01/02/2023 07:45:42 46.47 46.56 47.69 47 46.9 46.9 56.88 56.81 57.62 56.5 56.7 56.6
01/02/2023 07:45:43 46.74 46.83 47.69 47 46.9 46.9 56.36 56.71 57.62 56.5 56.7 56.6
01/02/2023 07:45:44 47.32 47.24 47.69 47 46.9 46.9 56.33 56.7 57.54 56.5 56.7 56.6
01/02/2023 07:45:45 46.72 47.34 47.69 47 46.9 46.9 55.78 56.5 57.28 56.5 56.7 56.6
01/02/2023 07:45:46 46.62 46.84 47.69 47 46.9 46.9 55.94 56.07 57.28 56.5 56.7 56.6
01/02/2023 07:45:47 47.62 47.41 47.69 47 46.9 46.9 56.52 56.43 57.28 56.5 56.7 56.6
01/02/2023 07:45:48 47.36 47.57 47.69 47 46.9 46.9 56.04 56.46 57.28 56.5 56.7 56.6
01/02/2023 07:45:49 47.21 47.48 47.69 47 46.9 46.9 56.05 56.31 57.28 56.5 56.7 56.6
01/02/2023 07:45:50 46.83 47.22 47.69 47 46.9 46.9 56.37 56.34 57.28 56.5 56.7 56.6
01/02/2023 07:45:51 46.96 47.29 47.69 47 46.9 46.9 56.79 56.73 57.28 56.5 56.7 56.6
01/02/2023 07:45:52 46.68 47.16 47.69 47 46.9 46.9 56.36 56.66 57.28 56.5 56.7 56.6
01/02/2023 07:45:53 46.73 47.07 47.69 47 46.9 46.9 56.75 56.93 57.28 56.5 56.7 56.6
01/02/2023 07:45:54 46.23 46.77 47.69 47 46.9 46.9 56.89 57 57.14 56.5 56.7 56.6
01/02/2023 07:45:55 46.59 46.91 47.69 47 46.9 46.9 55.9 56.62 57.01 56.5 56.7 56.6
01/02/2023 07:45:56 47.09 47.04 47.69 47 46.9 46.9 56.59 56.55 57 56.5 56.7 56.6
01/02/2023 07:45:57 47.47 47.48 47.69 47 46.9 46.9 56.5 56.72 57 56.5 56.7 56.6
01/02/2023 07:45:58 47.26 47.69 47.69 47 46.9 46.9 60.17 59.32 59.32 56.5 56.7 56.6
01/02/2023 07:45:59 47.53 47.56 47.69 47 46.9 46.9 65.13 63.96 63.96 56.6 56.7 56.7
01/02/2023 07:46:00 47.03 47.55 47.69 47 47 46.9 64.28 64.88 64.88 56.6 56.7 56.7
01/02/2023 07:46:01 46.95 47.2 47.69 47 46.9 46.9 56.55 63.69 64.88 56.6 56.7 56.7
01/02/2023 07:46:02 47.27 47.33 47.69 47 47 46.9 57.25 60.65 64.88 56.6 56.8 56.7
01/02/2023 07:46:03 47.14 47.32 47.69 47 47 46.9 57.25 58.94 64.88 56.6 56.8 56.7
01/02/2023 07:46:04 46.7 47.22 47.69 47 47 46.9 57.29 57.89 64.88 56.7 56.8 56.7
01/02/2023 07:46:05 46.37 47.06 47.69 47 46.9 46.9 58.74 58.36 64.88 56.7 56.8 56.7
01/02/2023 07:46:06 46.69 46.99 47.69 47 46.9 46.9 57.65 58.57 64.88 56.7 56.8 56.7
01/02/2023 07:46:07 46.83 46.96 47.69 47 46.9 46.9 56.01 57.85 64.88 56.7 56.8 56.7
01/02/2023 07:46:08 47.37 47.22 47.69 47 47 46.9 56.45 56.94 64.88 56.7 56.8 56.7
01/02/2023 07:46:09 47.09 47.42 47.69 47 47 46.9 56.42 56.84 64.88 56.7 56.8 56.7
01/02/2023 07:46:10 47.94 47.68 47.69 47 47 46.9 56.77 56.81 64.88 56.7 56.8 56.7
01/02/2023 07:46:11 46.59 47.67 47.69 47 47 46.9 55.69 56.73 64.88 56.7 56.8 56.7
01/02/2023 07:46:12 46.88 47.29 47.69 47 47 46.9 56.64 56.49 64.88 56.7 56.8 56.7
01/02/2023 07:46:13 47.07 47.14 47.69 47 47 46.9 55.86 56.47 64.88 56.7 56.8 56.7
01/02/2023 07:46:14 46.33 47.05 47.69 47 46.9 46.9 56.18 56.27 64.88 56.7 56.8 56.7
01/02/2023 07:46:15 47.68 47.42 47.69 47 47 46.9 57.3 57.05 64.88 56.7 56.8 56.7
01/02/2023 07:46:16 46.34 47.33 47.69 47 46.9 46.9 57 57.16 64.88 56.7 56.8 56.7
01/02/2023 07:46:17 47.4 47.4 47.69 47 47 46.9 56.59 57.13 64.88 56.7 56.8 56.7
01/02/2023 07:46:18 46.59 47.13 47.69 47 47 46.9 56.48 56.8 64.88 56.7 56.8 56.7
01/02/2023 07:46:19 47.03 47.29 47.69 47 46.9 46.9 56.77 56.83 64.88 56.7 56.8 56.7
01/02/2023 07:46:20 46.79 47.03 47.69 47 46.9 46.9 56.52 56.92 64.88 56.7 56.8 56.7
01/02/2023 07:46:21 47.08 47.3 47.69 47 46.9 46.9 56.39 56.65 64.88 56.7 56.8 56.7
01/02/2023 07:46:22 47.38 47.59 47.69 47 47 46.9 56.37 56.77 64.88 56.7 56.8 56.7
01/02/2023 07:46:23 47.64 47.74 47.74 47 47 46.9 56.09 56.38 64.88 56.7 56.8 56.6
01/02/2023 07:46:24 46.91 47.5 47.74 47 47 46.9 56.02 56.21 64.88 56.7 56.8 56.6
01/02/2023 07:46:25 47.05 47.25 47.74 47 47 46.9 55.42 56.16 64.88 56.7 56.8 56.6
01/02/2023 07:46:26 47.04 47.27 47.74 47 47 46.9 55.73 55.86 64.88 56.7 56.8 56.6
01/02/2023 07:46:27 46.56 47.25 47.74 47 47 46.9 56.39 56.22 64.88 56.7 56.8 56.6
01/02/2023 07:46:28 46.53 46.92 47.74 47 47 46.9 56.3 56.41 64.88 56.7 56.8 56.6
01/02/2023 07:46:29 46.48 46.93 47.74 47 47 46.9 56.42 56.46 64.88 56.7 56.8 56.6
01/02/2023 07:46:30 47.17 47.03 47.74 47 47 46.9 55.87 56.51 63.69 56.7 56.8 56.6
01/02/2023 07:46:31 47.52 47.58 47.74 47 47 46.9 56.32 56.37 60.65 56.7 56.8 56.6
01/02/2023 07:46:32 46.7 47.18 47.74 47 47 46.9 56.27 56.47 58.94 56.7 56.8 56.6
01/02/2023 07:46:33 47.76 47.52 47.74 47 47 46.9 56.32 56.4 58.57 56.7 56.8 56.6
01/02/2023 07:46:34 46.98 47.52 47.74 47 47 46.9 56.26 56.52 58.57 56.7 56.7 56.6
01/02/2023 07:46:35 46.4 47.26 47.74 47 46.9 46.9 55.9 56.34 58.57 56.7 56.7 56.6
01/02/2023 07:46:36 46.91 47.04 47.74 47 46.9 46.9 56.13 56.23 57.85 56.7 56.7 56.6
01/02/2023 07:46:37 46.51 46.81 47.74 47 46.9 46.9 56.05 56.15 57.16 56.7 56.7 56.6
01/02/2023 07:46:38 46.41 46.94 47.74 47 46.9 46.9 56.53 56.7 57.16 56.7 56.7 56.6
01/02/2023 07:46:39 47.72 47.32 47.74 47 46.9 46.9 56.34 56.48 57.16 56.7 56.7 56.6
01/02/2023 07:46:40 47.21 47.51 47.74 47 46.9 46.9 56.07 56.4 57.16 56.7 56.7 56.6
01/02/2023 07:46:41 45.84 47.37 47.74 47 46.9 46.9 56.55 56.51 57.16 56.7 56.7 56.6
01/02/2023 07:46:42 47.56 47.18 47.74 47 46.9 46.9 56.55 56.59 57.16 56.7 56.6 56.6
01/02/2023 07:46:43 46.96 47.22 47.74 47 46.9 46.9 56.46 56.67 57.16 56.7 56.6 56.6
01/02/2023 07:46:44 47.26 47.48 47.74 47 46.9 46.9 56.31 56.52 57.16 56.7 56.6 56.6
01/02/2023 07:46:45 46.22 47.09 47.74 47 46.9 46.9 56.39 56.52 57.16 56.7 56.6 56.6
01/02/2023 07:46:46 46.9 47.12 47.74 47 46.9 46.9 56.54 56.7 57.13 56.7 56.6 56.6
01/02/2023 07:46:47 46.55 46.98 47.74 47 46.9 46.9 55.64 56.6 56.92 56.7 56.6 56.6
01/02/2023 07:46:48 46.59 46.88 47.74 47 46.9 46.9 55.71 56.1 56.92 56.7 56.6 56.6
01/02/2023 07:46:49 47.05 47.06 47.74 47 46.9 46.9 56.46 56.35 56.92 56.7 56.6 56.6
01/02/2023 07:46:50 45.59 47 47.74 47 46.9 46.9 55.9 56.43 56.77 56.7 56.6 56.6
01/02/2023 07:46:51 46.69 46.71 47.74 47 46.9 46.9 55.98 56.2 56.77 56.7 56.6 56.6
01/02/2023 07:46:52 47.1 47.12 47.74 47 46.9 46.9 56.41 56.49 56.7 56.7 56.6 56.6
01/02/2023 07:46:53 46.6 46.98 47.58 47 46.9 46.9 56.3 56.29 56.7 56.7 56.6 56.6
01/02/2023 07:46:54 46.98 46.97 47.58 47 46.9 46.9 56.31 56.52 56.7 56.7 56.6 56.6
01/02/2023 07:46:55 47.58 47.46 47.58 47 46.9 46.9 56.34 56.38 56.7 56.7 56.6 56.6
01/02/2023 07:46:56 46.85 47.33 47.58 47 46.9 46.9 56.41 56.58 56.7 56.7 56.6 56.6
01/02/2023 07:46:57 47.16 47.27 47.58 47 46.9 46.9 56.44 56.75 56.75 56.7 56.6 56.6
01/02/2023 07:46:58 47.77 47.75 47.75 47 46.9 46.9 56.22 56.65 56.75 56.7 56.6 56.6
01/02/2023 07:46:59 47.31 47.58 47.75 47 46.9 46.9 56.57 56.54 56.75 56.7 56.6 56.6
01/02/2023 07:47:00 47.24 47.51 47.75 47 46.9 46.9 56.58 56.73 56.75 56.7 56.6 56.6
01/02/2023 07:47:01 47.46 47.71 47.75 47 46.9 46.9 56.33 56.94 56.94 56.7 56.6 56.6
01/02/2023 07:47:02 46.48 47.31 47.75 47 46.9 46.9 56.35 56.57 56.94 56.7 56.6 56.6
01/02/2023 07:47:03 46.73 47.09 47.75 47 46.9 46.9 56.44 56.56 56.94 56.7 56.6 56.6
01/02/2023 07:47:04 46.99 47.16 47.75 47 46.9 46.9 56.17 56.46 56.94 56.7 56.6 56.6
01/02/2023 07:47:05 47.2 47.29 47.75 47 46.9 46.9 56.42 56.45 56.94 56.7 56.6 56.6
01/02/2023 07:47:06 46.69 47.04 47.75 47 46.9 46.9 55.72 56.45 56.94 56.7 56.6 56.6
01/02/2023 07:47:07 47.1 47.18 47.75 47 46.9 46.9 57 56.76 56.94 56.7 56.6 56.6
01/02/2023 07:47:08 46.65 47.1 47.75 47 46.9 46.9 56.02 56.58 56.94 56.7 56.6 56.6
01/02/2023 07:47:09 46.76 47.17 47.75 47 46.9 46.9 56.78 56.87 56.94 56.7 56.6 56.6
01/02/2023 07:47:10 47.69 47.52 47.75 47 46.9 46.9 56.83 56.84 56.94 56.7 56.6 56.6
01/02/2023 07:47:11 46.45 47.48 47.75 47 46.9 46.9 56.19 56.76 56.94 56.7 56.6 56.6
01/02/2023 07:47:12 46.87 47 47.75 47 46.9 46.9 57.05 56.86 56.94 56.7 56.6 56.6
01/02/2023 07:47:13 46.95 47.2 47.75 47 46.9 46.9 56.33 56.81 56.94 56.7 56.6 56.6
01/02/2023 07:47:14 47.34 47.34 47.75 47 46.9 46.9 56.84 57.06 57.06 56.7 56.6 56.6
01/02/2023 07:47:15 46.69 47.29 47.75 47 46.9 46.9 56.51 56.61 57.06 56.7 56.6 56.6
01/02/2023 07:47:16 46.76 46.93 47.75 47 46.9 46.9 56.3 56.66 57.06 56.7 56.6 56.6
01/02/2023 07:47:17 47.47 47.37 47.75 47 46.9 46.9 57.75 57.52 57.52 56.7 56.6 56.6
01/02/2023 07:47:18 46.9 47.43 47.75 47 46.9 46.9 56.87 57.53 57.53 56.7 56.6 56.6
01/02/2023 07:47:19 45.78 47.13 47.75 47 46.9 46.9 56.44 56.79 57.53 56.7 56.6 56.6
01/02/2023 07:47:20 46.61 46.68 47.75 47 46.9 46.9 55.32 56.62 57.53 56.7 56.6 56.6
01/02/2023 07:47:21 46.36 46.84 47.75 47 46.9 46.9 57.04 56.85 57.53 56.7 56.6 56.6
01/02/2023 07:47:22 46.88 46.91 47.75 47 46.9 46.9 55.92 56.56 57.53 56.7 56.6 56.6
01/02/2023 07:47:23 46.32 46.91 47.75 47 46.9 46.9 56.34 56.48 57.53 56.7 56.6 56.6
01/02/2023 07:47:24 47.52 47.29 47.75 47 46.9 46.9 56.87 56.85 57.53 56.7 56.6 56.6
01/02/2023 07:47:25 46.44 47.26 47.75 47 46.9 46.9 56.59 56.86 57.53 56.7 56.6 56.6
01/02/2023 07:47:26 46.09 46.9 47.75 47 46.9 46.9 56.71 56.82 57.53 56.7 56.6 56.6
01/02/2023 07:47:27 46.96 46.78 47.75 47 46.9 46.9 58.75 58.07 58.07 56.7 56.6 56.6
01/02/2023 07:47:28 47 46.98 47.71 47 46.9 46.9 58.97 58.72 58.72 56.7 56.6 56.6
01/02/2023 07:47:29 47.46 47.39 47.71 47 46.9 46.9 60.66 60.36 60.36 56.7 56.6 56.6
01/02/2023 07:47:30 47.12 47.56 47.71 47 46.9 46.9 61.78 61.38 61.38 56.8 56.6 56.6
01/02/2023 07:47:31 46.5 47.23 47.56 47 46.9 46.9 62.89 62.71 62.71 56.8 56.6 56.6
01/02/2023 07:47:32 47.25 47.23 47.56 47 46.9 46.9 61.49 62.1 62.71 56.8 56.6 56.6
01/02/2023 07:47:33 47.99 47.8 47.8 47 46.9 46.9 62.18 62.4 62.71 56.9 56.7 56.7
01/02/2023 07:47:34 47.86 48 48 47 46.9 46.9 62.1 62.42 62.71 56.9 56.7 56.7
01/02/2023 07:47:35 48.09 48.1 48.1 47 46.9 46.9 63.85 63.53 63.53 57 56.7 56.7
01/02/2023 07:47:36 47.57 48.14 48.14 47 46.9 46.9 59.82 63.05 63.53 57 56.7 56.7
01/02/2023 07:47:37 47.4 47.65 48.14 47 46.9 46.9 59.67 61.49 63.53 57 56.7 56.7
01/02/2023 07:47:38 47.13 47.57 48.14 47 47 46.9 57.12 60.31 63.53 57 56.7 56.7
01/02/2023 07:47:39 46.95 47.34 48.14 47 47 46.9 56.59 58.57 63.53 57 56.7 56.7
01/02/2023 07:47:40 47.12 47.43 48.14 47 47 46.9 56.36 57.48 63.53 57 56.7 56.7
01/02/2023 07:47:41 46.63 47.08 48.14 47 47 46.9 57.17 57.22 63.53 57 56.7 56.7
01/02/2023 07:47:42 47.57 47.43 48.14 47 47 46.9 57.22 57.25 63.53 57 56.7 56.7
01/02/2023 07:47:43 47.15 47.55 48.14 47 47 46.9 56.87 57.17 63.53 57 56.7 56.7
01/02/2023 07:47:44 46.98 47.31 48.14 47 47 46.9 56.94 57.15 63.53 57 56.7 56.7
01/02/2023 07:47:45 46.79 47.08 48.14 47 47 46.9 56.64 57.08 63.53 57 56.7 56.7
01/02/2023 07:47:46 46.76 47.31 48.14 47 47 46.9 56.36 56.85 63.53 57 56.7 56.7
01/02/2023 07:47:47 47.27 47.19 48.14 47 47 46.9 56.44 56.65 63.53 57 56.7 56.7
01/02/2023 07:47:48 47.53 47.53 48.14 47 47 46.9 56.3 56.67 63.53 57 56.7 56.7
01/02/2023 07:47:49 46.6 47.38 48.14 47 47 46.9 57.27 57.14 63.53 57 56.7 56.7
01/02/2023 07:47:50 47.05 47.2 48.14 47 47 46.9 57.07 57.27 63.53 57 56.7 56.7
01/02/2023 07:47:51 46.84 47.14 48.14 47 47 46.9 57.25 57.28 63.53 57 56.7 56.7
01/02/2023 07:47:52 47.01 47.18 48.14 47 47 46.9 56.89 57.25 63.53 57 56.7 56.7
01/02/2023 07:47:53 46.45 46.94 48.14 47 47 46.9 56.48 57.09 63.53 57 56.7 56.7
01/02/2023 07:47:54 46.64 47.11 48.14 47 47 46.9 55.92 56.76 63.53 57 56.7 56.7
01/02/2023 07:47:55 46.84 47.09 48.14 47 47 46.9 56.86 56.69 63.53 57 56.7 56.7
01/02/2023 07:47:56 46.69 46.82 48.14 47 47 46.9 56.51 56.62 63.53 57 56.7 56.7
01/02/2023 07:47:57 46.41 46.99 48.14 47 47 46.9 56.27 56.81 63.53 57 56.7 56.7
01/02/2023 07:47:58 47.35 47.11 48.14 47 47 46.9 56.82 56.69 63.53 57 56.7 56.7
01/02/2023 07:47:59 47.35 47.41 48.14 47 47 46.9 56.18 56.67 63.53 57 56.7 56.7
01/02/2023 07:48:00 47.27 47.53 48.14 47 47 46.9 56.68 56.73 63.53 57 56.7 56.7
01/02/2023 07:48:01 46.28 47.35 48.14 47 47 46.9 56.76 56.84 63.53 57 56.7 56.7
01/02/2023 07:48:02 46.97 46.98 48.14 47 47 46.9 56.09 56.78 63.53 57 56.7 56.7
01/02/2023 07:48:03 46.36 46.88 48.14 47 47 46.9 56.38 56.47 63.53 57 56.7 56.7
01/02/2023 07:48:04 47.31 47.28 48.14 47 47 46.9 56.74 56.85 63.53 57 56.7 56.7
01/02/2023 07:48:05 46.76 47.16 48.14 47 47 46.9 56.34 56.72 63.05 57 56.7 56.7
01/02/2023 07:48:06 47.04 47.15 47.65 47 47 46.9 56.38 56.68 61.49 57 56.7 56.7
01/02/2023 07:48:07 47.2 47.4 47.57 47 47 46.9 56.66 56.63 60.31 57 56.7 56.7
01/02/2023 07:48:08 46.95 47.15 47.55 47 47 46.9 56.37 56.56 58.57 57 56.7 56.7
01/02/2023 07:48:09 47.08 47.45 47.55 47 47 46.9 55.47 56.5 57.48 57 56.7 56.7
01/02/2023 07:48:10 47.67 47.5 47.55 47 47 46.9 55.88 55.99 57.28 57 56.7 56.7
01/02/2023 07:48:11 46.64 47.63 47.63 47 47 46.9 56.34 56.4 57.28 57 56.7 56.7
01/02/2023 07:48:12 47.32 47.28 47.63 47 47 46.9 56.16 56.29 57.28 57 56.7 56.7
01/02/2023 07:48:13 46.77 47.39 47.63 47 47 46.9 56.01 56.24 57.28 57 56.7 56.7
01/02/2023 07:48:14 47.23 47.3 47.63 47 47 46.9 56.84 56.77 57.28 57 56.7 56.7
01/02/2023 07:48:15 47.96 47.82 47.82 47 47 46.9 56.84 56.84 57.28 57 56.7 56.7
01/02/2023 07:48:16 47.36 47.78 47.82 47 47 46.9 56.07 56.92 57.28 57 56.7 56.7
01/02/2023 07:48:17 47.11 47.48 47.82 47 47 46.9 56.8 56.74 57.28 57 56.7 56.7
01/02/2023 07:48:18 45.75 47.28 47.82 47 47 46.9 57.07 57.06 57.28 57 56.7 56.7
01/02/2023 07:48:19 47.11 46.93 47.82 47 47 46.9 55.88 56.95 57.28 57 56.7 56.7
01/02/2023 07:48:20 46.76 47.11 47.82 47 47 46.9 56.17 56.38 57.28 57 56.7 56.7
01/02/2023 07:48:21 46.8 47.07 47.82 47 47 46.9 56.53 56.66 57.25 57 56.7 56.7
01/02/2023 07:48:22 47.13 47.17 47.82 47 47 46.9 56.46 56.68 57.09 57 56.7 56.7
01/02/2023 07:48:23 46.92 47.22 47.82 47 47 46.9 56.27 56.44 57.06 57 56.7 56.7
01/02/2023 07:48:24 47.52 47.44 47.82 47 47 46.9 56.07 56.47 57.06 57 56.7 56.7
01/02/2023 07:48:25 46.9 47.3 47.82 47 47 46.9 55.69 56.31 57.06 57 56.7 56.7
01/02/2023 07:48:26 46.24 47.22 47.82 47 47 46.9 56.19 56.15 57.06 57 56.7 56.7
01/02/2023 07:48:27 47.25 47.32 47.82 47 47 46.9 56.67 56.59 57.06 57 56.7 56.7
01/02/2023 07:48:28 47.05 47.17 47.82 47 47 46.9 56.6 56.93 57.06 57 56.7 56.7
01/02/2023 07:48:29 46.72 47.16 47.82 47 47 46.9 56.61 56.66 57.06 57 56.7 56.7
01/02/2023 07:48:30 46.53 46.86 47.82 47 47 46.9 56.39 56.74 57.06 57 56.7 56.7
01/02/2023 07:48:31 46.71 46.92 47.82 47 47 46.9 55.91 56.43 57.06 57 56.7 56.7
01/02/2023 07:48:32 47.05 47.05 47.82 47 47 46.9 55.83 56.28 57.06 57 56.7 56.7
01/02/2023 07:48:33 46.2 47.03 47.82 47 47 46.9 56.17 56.25 57.06 57 56.7 56.7
01/02/2023 07:48:34 47.5 47.22 47.82 47 47 46.9 56.47 56.69 57.06 57 56.7 56.7
01/02/2023 07:48:35 46.59 47.25 47.82 47 47 46.9 56.61 56.57 57.06 57 56.7 56.7
01/02/2023 07:48:36 47.26 47.19 47.82 47 47 46.9 56.04 56.65 57.06 57 56.7 56.7
01/02/2023 07:48:37 46.94 47.12 47.82 47 47 46.9 55.97 56.4 57.06 57 56.7 56.7
01/02/2023 07:48:38 47.33 47.34 47.82 47 47 46.9 56.27 56.27 57.06 57 56.7 56.7
01/02/2023 07:48:39 47.32 47.44 47.82 47 47 46.9 56.51 56.52 57.06 57 56.7 56.7
01/02/2023 07:48:40 46.64 47.41 47.82 47 47 46.9 56.44 56.62 57.06 57 56.7 56.7
01/02/2023 07:48:41 46.71 47.16 47.82 47 47 46.9 56.73 56.81 57.06 57 56.7 56.7
01/02/2023 07:48:42 47.12 47.42 47.82 47 47 46.9 55.86 56.78 57.06 57 56.7 56.7
01/02/2023 07:48:43 46.72 47.22 47.82 47 47 46.9 55.98 56.22 57.06 57 56.7 56.7
01/02/2023 07:48:44 46.15 47.02 47.82 47 47 46.9 55.98 56.17 57.06 57 56.7 56.7
01/02/2023 07:48:45 46.67 46.66 47.78 47 47 46.9 56.55 56.37 57.06 57 56.7 56.7
01/02/2023 07:48:46 46.59 46.89 47.48 47 47 46.9 56.49 56.58 57.06 57 56.7 56.7
01/02/2023 07:48:47 46.41 46.71 47.44 47 47 46.9 56.28 56.62 57.06 57 56.7 56.7
01/02/2023 07:48:48 46.47 46.89 47.44 47 47 46.9 56.6 56.74 56.95 57 56.7 56.7
01/02/2023 07:48:49 47.1 46.93 47.44 47 47 46.9 56.38 56.6 56.93 57 56.7 56.7
01/02/2023 07:48:50 47.21 47.2 47.44 47 47 46.9 56.68 56.66 56.93 57 56.7 56.7
01/02/2023 07:48:51 46.7 47.25 47.44 47 47 46.9 56.53 56.72 56.93 57 56.7 56.7
01/02/2023 07:48:52 46.97 47.14 47.44 47 47 46.9 56.13 56.64 56.93 57 56.7 56.7
01/02/2023 07:48:53 47.18 47.18 47.44 47 47 46.9 56.31 56.5 56.93 57 56.7 56.7
01/02/2023 07:48:54 47.61 47.51 47.51 47 47 46.9 56.51 56.57 56.93 57 56.7 56.7
01/02/2023 07:48:55 46.89 47.49 47.51 47 47 46.9 56.06 56.63 56.93 57 56.7 56.7
01/02/2023 07:48:56 46.05 47.18 47.51 47 47 46.9 56.29 56.43 56.93 57 56.7 56.7
01/02/2023 07:48:57 47.16 47.25 47.51 47 47 46.9 56.14 56.58 56.93 57 56.7 56.7
01/02/2023 07:48:58 46.57 46.85 47.51 47 47 46.9 56.43 56.46 56.81 57 56.7 56.7
01/02/2023 07:48:59 47.1 47.07 47.51 47 47 46.9 57.19 56.85 56.85 57 56.7 56.7
01/02/2023 07:49:00 46.45 46.99 47.51 47 47 46.9 56.6 56.99 56.99 57 56.7 56.7
01/02/2023 07:49:01 46.08 46.65 47.51 47 47 46.9 56.58 56.78 56.99 57 56.7 56.7
01/02/2023 07:49:02 46.61 46.7 47.51 47 47 46.9 55.81 56.67 56.99 57 56.7 56.7
01/02/2023 07:49:03 47.8 47.35 47.51 47 47 46.9 56.16 56.28 56.99 57 56.7 56.7
01/02/2023 07:49:04 46.7 47.33 47.51 47 47 46.9 55.99 56.62 56.99 57 56.7 56.7
01/02/2023 07:49:05 47.12 47.22 47.51 47 47 46.9 55.96 56.11 56.99 57 56.7 56.7
01/02/2023 07:49:06 46.24 47.12 47.51 47 47 46.9 56.88 56.67 56.99 57 56.7 56.7
01/02/2023 07:49:07 47.26 47.09 47.51 47 47 46.9 56.93 56.89 56.99 57 56.7 56.7
01/02/2023 07:49:08 46.58 47.14 47.51 47 47 46.9 57.11 57.07 57.07 57 56.7 56.7
01/02/2023 07:49:09 47.19 47.15 47.51 47 47 46.9 57.48 57.39 57.39 57 56.7 56.7
01/02/2023 07:49:10 45.97 47.31 47.51 47 47 46.9 57.3 57.59 57.59 57 56.7 56.7
01/02/2023 07:49:11 47.38 47.13 47.51 47 47 46.9 57.38 57.51 57.59 57 56.7 56.7
01/02/2023 07:49:12 46.97 47.27 47.51 47 47 46.9 57.45 57.6 57.6 57 56.7 56.7
01/02/2023 07:49:13 46.74 47.23 47.51 47 47 46.9 56.4 57.44 57.6 57 56.7 56.7
01/02/2023 07:49:14 47 46.99 47.51 47 47 46.9 57.16 57.28 57.6 57 56.7 56.7
01/02/2023 07:49:15 47.15 47.33 47.51 47 47 46.9 56.38 57.2 57.6 57 56.7 56.7
01/02/2023 07:49:16 47.07 47.25 47.51 47 47 46.9 57.06 57.03 57.6 57 56.7 56.7
01/02/2023 07:49:17 47.03 47.32 47.51 47 47 46.9 56.32 56.91 57.6 57 56.7 56.7
01/02/2023 07:49:18 46.98 47.14 47.51 47 47 46.9 56.61 56.83 57.6 57 56.7 56.7
01/02/2023 07:49:19 47.3 47.39 47.51 47 47 46.9 56.26 56.86 57.6 57 56.7 56.7
01/02/2023 07:49:20 46.61 47.37 47.51 47 47 46.9 56.04 56.47 57.6 57 56.7 56.7
01/02/2023 07:49:21 46.93 47.25 47.51 47 47 46.9 56.63 56.47 57.6 57 56.7 56.7
01/02/2023 07:49:22 46.44 46.88 47.51 47 47 46.9 56.72 56.66 57.6 57 56.7 56.7
01/02/2023 07:49:23 46.78 46.82 47.51 47 47 46.9 56.37 56.76 57.6 57 56.7 56.7
01/02/2023 07:49:24 47.47 47.27 47.49 47 47 46.9 56.38 56.57 57.6 57 56.7 56.7
01/02/2023 07:49:25 47.6 47.66 47.66 47 47 46.9 56.96 56.85 57.6 57 56.7 56.7
01/02/2023 07:49:26 46.51 47.62 47.66 47 47 46.9 56.52 56.98 57.6 57 56.7 56.7
01/02/2023 07:49:27 47.09 47.19 47.66 47 47 46.9 56.36 56.79 57.6 57 56.7 56.7
01/02/2023 07:49:28 46.48 46.96 47.66 47 47 46.9 56.63 56.6 57.6 57 56.7 56.7
01/02/2023 07:49:29 46.9 47.12 47.66 47 47 46.9 56.49 56.68 57.6 57 56.7 56.7
01/02/2023 07:49:30 46.76 47.08 47.66 47 47 46.9 55.91 56.6 57.6 57 56.7 56.7
01/02/2023 07:49:31 46.29 46.72 47.66 47 47 46.9 56.91 56.73 57.6 57 56.7 56.7
01/02/2023 07:49:32 47.41 47.33 47.66 47 47 46.9 56.77 56.92 57.6 57 56.7 56.7
01/02/2023 07:49:33 47.35 47.48 47.66 47 47 46.9 56.71 56.89 57.6 57 56.7 56.7
01/02/2023 07:49:34 47.21 47.49 47.66 47 47 46.9 56.42 56.74 57.6 57 56.7 56.7
01/02/2023 07:49:35 47.58 47.78 47.78 47 47 47 56.46 56.59 57.6 57 56.7 56.7
01/02/2023 07:49:36 46.33 47.49 47.78 47 47 47 56.18 56.55 57.6 57 56.7 56.7
01/02/2023 07:49:37 46.75 47.17 47.78 47 47 47 56.31 56.57 57.6 57 56.7 56.7
01/02/2023 07:49:38 47.31 47.25 47.78 47 47 47 56.24 56.51 57.6 57 56.7 56.7
01/02/2023 07:49:39 46.31 47.08 47.78 47 47 46.9 56.06 56.35 57.6 57 56.7 56.7
01/02/2023 07:49:40 46.66 46.79 47.78 47 47 46.9 56.31 56.41 57.6 57 56.7 56.7
01/02/2023 07:49:41 47.25 47.22 47.78 47 47 46.9 56.2 56.38 57.6 57 56.7 56.7
01/02/2023 07:49:42 46.86 47.22 47.78 47 47 46.9 56.93 56.65 57.44 57 56.7 56.7
01/02/2023 07:49:43 47.01 47.1 47.78 47 47 46.9 56.78 56.86 57.28 57 56.7 56.7
01/02/2023 07:49:44 47.03 47.26 47.78 47 47 46.9 56.45 57.03 57.2 57 56.7 56.7
01/02/2023 07:49:45 47.22 47.47 47.78 47 47 47 56.84 56.92 57.03 57 56.7 56.7
01/02/2023 07:49:46 46 47.07 47.78 47 47 46.9 56.1 56.72 57.03 57 56.7 56.7
01/02/2023 07:49:47 47.33 47.18 47.78 47 47 46.9 56.32 56.49 57.03 57 56.7 56.7
01/02/2023 07:49:48 47.04 47.26 47.78 47 47 47 56.65 56.7 57.03 57 56.7 56.7
01/02/2023 07:49:49 47.17 47.52 47.78 47 47 47 56.2 56.66 57.03 57 56.7 56.7
01/02/2023 07:49:50 47.03 47.37 47.78 47 47 47 56.2 56.56 57.03 57 56.7 56.7
01/02/2023 07:49:51 46.87 47.3 47.78 47 47 47 56.4 56.46 57.03 57 56.7 56.7
01/02/2023 07:49:52 47.52 47.46 47.78 47 47 47 56.53 56.74 57.03 57 56.7 56.7
01/02/2023 07:49:53 47.18 47.42 47.78 47 47 47 56.4 56.64 57.03 57 56.7 56.7
01/02/2023 07:49:54 46.7 47.48 47.78 47 47 47 56.54 56.7 57.03 57 56.7 56.7
01/02/2023 07:49:55 47.13 47.18 47.78 47 47 47 57.12 56.89 57.03 57 56.7 56.7
01/02/2023 07:49:56 47.12 47.43 47.78 47 47 47 56.88 56.96 57.03 57 56.7 56.7
01/02/2023 07:49:57 46.86 47.35 47.78 47 47 47 56.38 56.95 57.03 57 56.7 56.7
01/02/2023 07:49:58 46.77 47.14 47.78 47 47 47 57.29 57.06 57.06 57 56.7 56.7
01/02/2023 07:49:59 46.88 47.04 47.78 47 47 47 56.86 57.19 57.19 57 56.7 56.7
01/02/2023 07:50:00 46.33 46.81 47.78 47 47 47 56.47 56.83 57.19 57 56.7 56.7
01/02/2023 07:50:01 47.07 47.2 47.78 47 47 47 57.07 57.04 57.19 57 56.7 56.7
01/02/2023 07:50:02 47.32 47.27 47.78 47 47 47 56.1 56.96 57.19 57 56.7 56.7
01/02/2023 07:50:03 46.32 47.16 47.78 47 47 47 56.23 56.52 57.19 57 56.7 56.7
01/02/2023 07:50:04 47.16 47.22 47.78 47 47 47 56.08 56.41 57.19 57 56.7 56.7
01/02/2023 07:50:05 46.9 47.04 47.52 47 47 47 56.09 56.34 57.19 57 56.7 56.7
01/02/2023 07:50:06 47.07 47.13 47.52 47 47 47 57.17 56.91 57.19 57 56.7 56.7
01/02/2023 07:50:07 47.17 47.47 47.52 47 47 47 56.63 57.07 57.19 57 56.7 56.7
01/02/2023 07:50:08 46.77 47.07 47.52 47 47 47 56.6 56.92 57.19 57 56.7 56.7
01/02/2023 07:50:09 47.17 47.34 47.52 47 47 47 56.09 56.5 57.19 57 56.7 56.7
01/02/2023 07:50:10 46.68 47 47.52 47 47 47 56.76 56.83 57.19 57 56.7 56.7
01/02/2023 07:50:11 47.16 47.13 47.52 47 47 47 57.44 57.14 57.19 57 56.7 56.7
01/02/2023 07:50:12 46.49 47.16 47.52 47 47 47 56.34 57.1 57.19 57 56.7 56.7
01/02/2023 07:50:13 47.08 47.16 47.52 47 47 47 57.11 57.04 57.19 57 56.7 56.7
01/02/2023 07:50:14 46.55 47.19 47.52 47 47 47 56.67 56.95 57.19 57 56.7 56.7
01/02/2023 07:50:15 46.73 46.93 47.52 47 47 47 58.01 57.75 57.75 57 56.7 56.7
01/02/2023 07:50:16 47.08 47.19 47.52 47 47 47 57.32 58 58 57 56.7 56.7
01/02/2023 07:50:17 47.01 47.21 47.52 47 47 47 56.61 57.34 58 57 56.7 56.7
01/02/2023 07:50:18 46.86 47.25 47.52 47 47 47 56.31 56.99 58 57 56.7 56.7
01/02/2023 07:50:19 47.15 47.33 47.48 47 47 47 56.44 56.63 58 57 56.7 56.7
01/02/2023 07:50:20 46.98 47.23 47.48 47 47 47 56.62 56.67 58 57 56.7 56.7
01/02/2023 07:50:21 47.21 47.3 47.48 47 47 47 56.59 56.93 58 57 56.7 56.7
01/02/2023 07:50:22 45.62 47.27 47.48 47 47 47 56.82 56.92 58 57 56.7 56.7
01/02/2023 07:50:23 46.72 46.77 47.48 47 47 47 56.7 56.9 58 57 56.7 56.7
01/02/2023 07:50:24 46.89 46.88 47.47 47 47 47 57.32 57.35 58 57 56.7 56.7
01/02/2023 07:50:25 47.26 47.19 47.47 47 47 47 57.14 57.21 58 57 56.7 56.7
01/02/2023 07:50:26 46.72 47.43 47.47 47 47 47 56.39 57.06 58 57 56.7 56.7
01/02/2023 07:50:27 47.22 47.14 47.47 47 47 47 57.15 57 58 57 56.7 56.7
01/02/2023 07:50:28 46.84 47.18 47.47 47 47 47 57.58 57.55 58 57 56.7 56.7
01/02/2023 07:50:29 46.15 47.05 47.47 47 47 46.9 57.65 57.67 58 57 56.7 56.7
01/02/2023 07:50:30 46.72 46.96 47.47 47 47 46.9 57.67 58 58 57 56.7 56.7
01/02/2023 07:50:31 46.25 46.81 47.47 47 47 46.9 58.07 58.11 58.11 57 56.7 56.7
01/02/2023 07:50:32 46.65 46.64 47.47 47 47 46.9 57.78 57.87 58.11 57 56.7 56.7
01/02/2023 07:50:33 46.38 46.68 47.47 47 47 46.9 57.94 58.08 58.11 57 56.7 56.7
01/02/2023 07:50:34 45.8 46.46 47.47 46.9 47 46.9 57.07 58.03 58.11 57 56.7 56.7
01/02/2023 07:50:35 47.04 46.83 47.47 46.9 47 46.9 56.22 57.44 58.11 57 56.7 56.7
01/02/2023 07:50:36 47.34 47.4 47.47 46.9 47 46.9 56.6 56.7 58.11 57 56.7 56.7
01/02/2023 07:50:37 47.32 47.51 47.51 46.9 47 46.9 56.19 56.7 58.11 57 56.7 56.7
01/02/2023 07:50:38 46.49 47.46 47.51 46.9 47 46.9 56.97 56.93 58.11 57 56.7 56.7
01/02/2023 07:50:39 46.85 47.09 47.51 46.9 47 46.9 57.29 57.17 58.11 57 56.7 56.7
01/02/2023 07:50:40 46.21 46.72 47.51 46.9 47 46.9 56.37 57.14 58.11 57 56.7 56.7
01/02/2023 07:50:41 47.05 46.95 47.51 46.9 47 46.9 57.08 57.05 58.11 57 56.7 56.7
01/02/2023 07:50:42 46.96 47.1 47.51 46.9 47 46.9 56.76 57.16 58.11 57 56.7 56.7
01/02/2023 07:50:43 46.04 47.25 47.51 46.9 47 46.9 56.33 56.94 58.11 57 56.7 56.7
01/02/2023 07:50:44 47.49 47.13 47.51 46.9 47 46.9 56.76 56.76 58.11 57 56.7 56.7
01/02/2023 07:50:45 46.29 47.12 47.51 46.9 47 46.9 56.35 56.78 58.11 57 56.7 56.7
01/02/2023 07:50:46 46.19 46.73 47.51 46.9 47 46.9 56.77 56.98 58.11 57 56.7 56.7
01/02/2023 07:50:47 47.43 47.08 47.51 46.9 47 46.9 55.89 56.68 58.11 57 56.7 56.7
01/02/2023 07:50:48 47.05 47.29 47.51 46.9 47 46.9 57.45 57.02 58.11 57 56.7 56.7
01/02/2023 07:50:49 46.61 47.18 47.51 46.9 47 46.9 56.88 57.07 58.11 57 56.7 56.7
01/02/2023 07:50:50 47.34 47.25 47.51 46.9 47 46.9 56.61 57.15 58.11 57 56.7 56.7
01/02/2023 07:50:51 47.28 47.32 47.51 46.9 47 46.9 56.15 56.83 58.11 57 56.7 56.7
01/02/2023 07:50:52 47.44 47.6 47.6 46.9 47 46.9 56.24 56.41 58.11 57 56.7 56.7
01/02/2023 07:50:53 47.1 47.48 47.6 46.9 47 46.9 56.52 56.61 58.11 57 56.7 56.7
01/02/2023 07:50:54 46.71 47.16 47.6 46.9 47 46.9 56.32 56.58 58.11 57 56.7 56.7
01/02/2023 07:50:55 46.38 47.29 47.6 46.9 47 46.9 56.6 56.76 58.11 57 56.7 56.7
01/02/2023 07:50:56 46.65 46.75 47.6 46.9 47 46.9 55.99 56.58 58.11 57 56.7 56.7
01/02/2023 07:50:57 46.79 47.04 47.6 46.9 47 46.9 56.68 56.63 58.11 57 56.7 56.7
01/02/2023 07:50:58 47.4 47.33 47.6 46.9 47 46.9 56.8 56.9 58.11 57 56.7 56.7
01/02/2023 07:50:59 46.46 47.3 47.6 46.9 47 46.9 56.8 56.98 58.11 56.9 56.7 56.7
01/02/2023 07:51:00 46.9 47.1 47.6 46.9 47 46.9 55.82 56.88 58.11 56.9 56.7 56.7
01/02/2023 07:51:01 46.5 46.97 47.6 46.9 47 46.9 56.81 56.94 58.08 56.9 56.7 56.7
01/02/2023 07:51:02 46.85 46.83 47.6 46.9 47 46.9 56.55 56.61 58.08 56.9 56.7 56.7
01/02/2023 07:51:03 47.33 47.26 47.6 46.9 47 46.9 56.97 56.88 58.03 56.9 56.7 56.7
01/02/2023 07:51:04 47.32 47.49 47.6 46.9 47 46.9 57.87 57.62 57.62 56.9 56.7 56.7
01/02/2023 07:51:05 46.95 47.42 47.6 46.9 47 46.9 58.99 58.67 58.67 56.9 56.7 56.7
01/02/2023 07:51:06 46.85 47.23 47.6 46.9 47 46.9 58.97 59.07 59.07 56.9 56.7 56.7
01/02/2023 07:51:07 47.7 47.49 47.6 46.9 47 46.9 60.2 59.77 59.77 56.9 56.7 56.7
01/02/2023 07:51:08 47.3 47.73 47.73 46.9 47 46.9 60.15 60.23 60.23 56.9 56.7 56.7
01/02/2023 07:51:09 47.76 47.74 47.74 46.9 47 46.9 60.32 60.28 60.28 56.9 56.7 56.7
01/02/2023 07:51:10 47.36 47.67 47.74 46.9 47 46.9 59.24 60.34 60.34 56.9 56.7 56.7
01/02/2023 07:51:11 46.99 47.61 47.74 46.9 47 46.9 58.25 59.82 60.34 57 56.7 56.7
01/02/2023 07:51:12 47.23 47.32 47.74 46.9 47 46.9 56.77 58.64 60.34 57 56.7 56.7
01/02/2023 07:51:13 46.9 47.51 47.74 46.9 47 46.9 57.56 57.93 60.34 57 56.8 56.7
01/02/2023 07:51:14 47.08 47.15 47.74 46.9 47 46.9 56.59 57.52 60.34 57 56.8 56.7
01/02/2023 07:51:15 46.61 47.19 47.74 46.9 47 46.9 55.91 57.02 60.34 57 56.7 56.7
01/02/2023 07:51:16 47.69 47.55 47.74 46.9 47 46.9 56.04 56.51 60.34 57 56.7 56.7
01/02/2023 07:51:17 46.35 47.31 47.74 46.9 47 46.9 56.22 56.3 60.34 57 56.7 56.7
01/02/2023 07:51:18 46.99 47.25 47.74 46.9 47 46.9 56.19 56.35 60.34 57 56.7 56.7
01/02/2023 07:51:19 47.41 47.35 47.74 46.9 47 46.9 56.03 56.58 60.34 57 56.7 56.7
01/02/2023 07:51:20 47.04 47.33 47.74 46.9 47 46.9 56.35 56.48 60.34 57 56.7 56.7
01/02/2023 07:51:21 46.98 47.17 47.74 46.9 47 46.9 56.03 56.35 60.34 57 56.7 56.7
01/02/2023 07:51:22 47.59 47.57 47.74 46.9 47 47 57.04 56.72 60.34 57 56.7 56.7
01/02/2023 07:51:23 46.69 47.38 47.74 46.9 47 46.9 56.17 56.68 60.34 57 56.7 56.7
01/02/2023 07:51:24 47.44 47.4 47.74 46.9 47 47 56.43 56.58 60.34 57 56.7 56.7
01/02/2023 07:51:25 47.62 47.65 47.74 46.9 47 47 56.3 56.61 60.34 57 56.7 56.7
01/02/2023 07:51:26 47.37 47.79 47.79 47 47 47 56.65 56.64 60.34 57 56.7 56.7
01/02/2023 07:51:27 46.93 47.41 47.79 47 47 47 57.14 57.08 60.34 57 56.7 56.7
01/02/2023 07:51:28 47.04 47.57 47.79 47 47 47 56.49 56.96 60.34 57 56.7 56.7
01/02/2023 07:51:29 46.51 47.15 47.79 47 47 47 56.3 56.75 60.34 57 56.7 56.7
01/02/2023 07:51:30 46.89 46.98 47.79 47 47 47 56.73 56.68 60.34 57 56.7 56.7
01/02/2023 07:51:31 46.91 47.1 47.79 47 47 47 56.21 56.78 60.34 57 56.7 56.7
01/02/2023 07:51:32 47.63 47.63 47.79 47 47 47 56.48 56.61 60.34 57 56.7 56.7
01/02/2023 07:51:33 47.79 47.68 47.79 47 47 47 56.91 56.87 60.34 57 56.7 56.7
01/02/2023 07:51:34 47.14 47.72 47.79 47 47 47 55.79 56.84 60.34 57 56.7 56.7
01/02/2023 07:51:35 46.74 47.38 47.79 47 47 47 55.91 56.23 60.34 57 56.7 56.7
01/02/2023 07:51:36 47.09 47.23 47.79 47 47 47 55.82 56.06 60.34 57 56.7 56.7
01/02/2023 07:51:37 47.19 47.49 47.79 47 47 47 56.53 56.38 60.34 57 56.7 56.7
01/02/2023 07:51:38 46.61 47.29 47.79 47 47 47 56.4 56.51 60.34 57 56.7 56.7
01/02/2023 07:51:39 46.8 46.85 47.79 47 47 47 56.1 56.49 60.34 57 56.7 56.7
01/02/2023 07:51:40 46.75 46.96 47.79 47 47 47 57.16 57.04 59.82 57 56.7 56.7
01/02/2023 07:51:41 46.32 46.97 47.79 47 47 47 56.31 57.04 58.64 57 56.7 56.7
01/02/2023 07:51:42 46.53 46.92 47.79 47 47 47 56.92 56.78 57.93 57 56.7 56.7
01/02/2023 07:51:43 46.18 46.72 47.79 46.9 47 47 56.47 56.84 57.52 57 56.7 56.7
01/02/2023 07:51:44 46.61 46.58 47.79 46.9 47 47 56.55 56.71 57.08 57 56.7 56.7
01/02/2023 07:51:45 47.4 47.17 47.79 47 47 47 56.23 56.73 57.08 57 56.7 56.7
01/02/2023 07:51:46 47.29 47.35 47.79 47 47 47 57.49 57.24 57.24 57 56.7 56.7
01/02/2023 07:51:47 46.72 47.27 47.79 47 47 47 57.15 57.45 57.45 57 56.7 56.7
01/02/2023 07:51:48 47.08 47.18 47.79 47 47 47 56.41 57.29 57.45 57 56.7 56.7
01/02/2023 07:51:49 47.2 47.4 47.79 47 47 47 57.12 57.05 57.45 57 56.7 56.7
01/02/2023 07:51:50 46.59 47.28 47.79 47 47 47 57.07 57.16 57.45 57 56.7 56.7
01/02/2023 07:51:51 47.38 47.3 47.79 47 47 47 56.42 57.1 57.45 57 56.7 56.7
01/02/2023 07:51:52 46.32 47.39 47.79 47 47 47 56.8 56.96 57.45 57 56.7 56.7
01/02/2023 07:51:53 46.93 46.98 47.79 47 47 47 56.81 57.01 57.45 57 56.7 56.7
01/02/2023 07:51:54 46.51 46.95 47.79 47 47 47 56.55 57.05 57.45 57 56.7 56.7
01/02/2023 07:51:55 46.98 47.01 47.79 47 47 47 56.18 56.53 57.45 57 56.7 56.7
01/02/2023 07:51:56 46.5 47.02 47.72 47 47 47 56.1 56.31 57.45 57 56.7 56.7
01/02/2023 07:51:57 46.38 47.24 47.72 47 47 47 56.91 56.7 57.45 57 56.7 56.7
01/02/2023 07:51:58 47.85 47.48 47.72 47 47 47 55.98 56.65 57.45 57 56.7 56.7
01/02/2023 07:51:59 46.64 47.45 47.72 46.9 47 47 56.6 56.62 57.45 57 56.7 56.7
01/02/2023 07:52:00 47.96 47.79 47.79 47 47 47 56.81 56.95 57.45 57 56.7 56.7
01/02/2023 07:52:01 47.17 47.86 47.86 47 47 47 56.07 56.66 57.45 57 56.7 56.7
01/02/2023 07:52:02 47.05 47.58 47.86 47 47 47 56.76 56.67 57.45 57 56.7 56.7
01/02/2023 07:52:03 47.34 47.48 47.86 47 47 47 56.16 56.7 57.45 57 56.7 56.7
01/02/2023 07:52:04 46.4 47.27 47.86 47 47 47 57.31 57.16 57.45 57 56.7 56.7
01/02/2023 07:52:05 46.6 46.89 47.86 47 47 47 56.02 56.86 57.45 57 56.7 56.7
01/02/2023 07:52:06 46.5 46.91 47.86 47 47 47 56.06 56.36 57.45 57 56.7 56.7
01/02/2023 07:52:07 47.34 47.11 47.86 47 47 47 56.5 56.54 57.45 57 56.7 56.7
01/02/2023 07:52:08 46.36 47.07 47.86 47 47 47 56.05 56.6 57.45 57 56.7 56.7
01/02/2023 07:52:09 46.59 46.89 47.86 47 47 47 56.19 56.31 57.45 57 56.7 56.7
01/02/2023 07:52:10 46.62 46.8 47.86 46.9 47 47 56.33 56.42 57.45 57 56.7 56.7
01/02/2023 07:52:11 46.94 46.93 47.86 46.9 47 47 57.3 56.99 57.45 57 56.7 56.7
01/02/2023 07:52:12 46.82 47.09 47.86 46.9 47 47 56.79 57.08 57.45 57 56.7 56.7
01/02/2023 07:52:13 47.19 47.42 47.86 46.9 47 47 55.69 56.82 57.45 57 56.7 56.7
01/02/2023 07:52:14 46.4 47.04 47.86 46.9 47 47 56.2 56.47 57.45 57 56.7 56.7
01/02/2023 07:52:15 46.6 46.84 47.86 46.9 47 47 56.64 56.53 57.45 57 56.7 56.7
01/02/2023 07:52:16 47.29 47.12 47.86 46.9 47 47 56.4 56.7 57.45 57 56.7 56.7
01/02/2023 07:52:17 46.63 47.14 47.86 46.9 47 47 55.69 56.44 57.29 57 56.7 56.7
01/02/2023 07:52:18 46.47 46.96 47.86 46.9 47 47 56.29 56.34 57.16 57 56.7 56.7
01/02/2023 07:52:19 47.32 47.19 47.86 46.9 47 47 55.95 56.26 57.16 57 56.7 56.7
01/02/2023 07:52:20 47.45 47.62 47.86 47 47 47 56.59 56.46 57.16 57 56.7 56.7
01/02/2023 07:52:21 46.18 47.48 47.86 47 47 47 56.62 56.7 57.16 57 56.7 56.7
01/02/2023 07:52:22 47.01 47.24 47.86 47 47 47 56.2 56.7 57.16 57 56.7 56.7
01/02/2023 07:52:23 47 47.04 47.86 47 47 47 56.07 56.33 57.16 57 56.7 56.7
01/02/2023 07:52:24 46.79 47.39 47.86 47 47 47 56.16 56.26 57.16 57 56.7 56.7
01/02/2023 07:52:25 47.07 47 47.86 47 47 47 56.75 56.76 57.16 57 56.7 56.7
01/02/2023 07:52:26 46.45 47.01 47.86 47 47 47 56.38 56.83 57.16 57 56.7 56.7
01/02/2023 07:52:27 46.94 47.02 47.86 47 47 47 56.34 56.51 57.16 57 56.7 56.7
01/02/2023 07:52:28 46.54 47.08 47.86 47 47 47 56.91 56.86 57.16 57 56.7 56.7
01/02/2023 07:52:29 47.01 47.22 47.86 46.9 47 47 56.94 56.92 57.16 56.9 56.7 56.7
01/02/2023 07:52:30 47.57 47.58 47.86 47 47 47 56.31 57 57.16 56.9 56.7 56.7
01/02/2023 07:52:31 46.57 47.35 47.62 47 47 47 56.6 56.83 57.16 56.9 56.7 56.7
01/02/2023 07:52:32 47.05 47.1 47.62 47 47 47 56.91 57.11 57.16 56.8 56.7 56.7
01/02/2023 07:52:33 46.26 47.08 47.62 46.9 47 47 56.42 57.07 57.16 56.8 56.7 56.7
01/02/2023 07:52:34 46.31 46.77 47.62 46.9 47 46.9 57.73 57.37 57.37 56.8 56.7 56.7
01/02/2023 07:52:35 47.01 46.89 47.62 46.9 47 46.9 58.14 57.93 57.93 56.7 56.7 56.7
01/02/2023 07:52:36 46.61 46.98 47.62 46.9 47 46.9 60.6 59.93 59.93 56.7 56.8 56.7
01/02/2023 07:52:37 47.11 47.15 47.62 46.9 47 46.9 57.55 60.02 60.02 56.7 56.8 56.7
01/02/2023 07:52:38 46.7 47.11 47.62 46.9 47 46.9 56.41 58.42 60.02 56.7 56.8 56.7
01/02/2023 07:52:39 46.08 46.79 47.62 46.9 47 46.9 57.05 57.36 60.02 56.7 56.8 56.7
01/02/2023 07:52:40 46.46 46.69 47.62 46.9 47 46.9 56.67 57.22 60.02 56.7 56.8 56.7
01/02/2023 07:52:41 47.18 47.03 47.62 46.9 47 46.9 56.62 56.96 60.02 56.7 56.8 56.7
01/02/2023 07:52:42 46.64 47.03 47.62 46.9 47 46.9 56.93 56.92 60.02 56.7 56.8 56.7
01/02/2023 07:52:43 47.03 47.16 47.62 46.9 47 46.9 56.31 56.93 60.02 56.7 56.8 56.7
01/02/2023 07:52:44 47.01 47.14 47.62 46.9 47 46.9 56.55 56.8 60.02 56.7 56.8 56.7
01/02/2023 07:52:45 46.46 47.03 47.62 46.9 47 46.9 56.16 56.5 60.02 56.7 56.8 56.7
01/02/2023 07:52:46 46.21 46.94 47.62 46.9 47 46.9 56.71 56.75 60.02 56.7 56.8 56.7
01/02/2023 07:52:47 46.96 46.81 47.62 46.9 47 46.9 57.08 57.31 60.02 56.7 56.8 56.7
01/02/2023 07:52:48 47.6 47.46 47.62 46.9 47 46.9 56.77 56.87 60.02 56.7 56.8 56.7
01/02/2023 07:52:49 46.89 47.6 47.62 46.9 47 46.9 56.61 56.92 60.02 56.7 56.8 56.7
01/02/2023 07:52:50 46.3 47.09 47.6 46.9 47 46.9 56.4 56.91 60.02 56.7 56.8 56.7
01/02/2023 07:52:51 45.49 46.78 47.6 46.9 47 46.9 55.09 56.44 60.02 56.7 56.8 56.7
01/02/2023 07:52:52 47.01 46.92 47.6 46.9 47 46.9 56.6 56.38 60.02 56.7 56.8 56.7
01/02/2023 07:52:53 46.9 46.84 47.6 46.9 47 46.9 56.09 56.38 60.02 56.7 56.8 56.7
01/02/2023 07:52:54 46.71 46.98 47.6 46.9 47 46.9 56.61 56.69 60.02 56.7 56.8 56.7
01/02/2023 07:52:55 46.12 46.87 47.6 46.9 47 46.9 56.02 56.61 60.02 56.7 56.8 56.7
01/02/2023 07:52:56 47.04 46.84 47.6 46.9 47 46.9 56.17 56.37 60.02 56.7 56.8 56.7
01/02/2023 07:52:57 46.89 47.04 47.6 46.9 47 46.9 56.22 56.38 60.02 56.7 56.8 56.7
01/02/2023 07:52:58 45.65 47.02 47.6 46.9 47 46.9 56.1 56.63 60.02 56.7 56.8 56.7
01/02/2023 07:52:59 47.1 46.93 47.6 46.9 47 46.9 56.36 56.43 60.02 56.7 56.8 56.7
01/02/2023 07:53:00 47.07 47.22 47.6 46.9 47 46.9 56.53 56.73 60.02 56.7 56.8 56.7
01/02/2023 07:53:01 47.36 47.31 47.6 46.9 47 46.9 56.59 56.58 60.02 56.7 56.8 56.7
01/02/2023 07:53:02 46.4 47.2 47.6 46.9 47 46.9 56.32 56.56 60.02 56.7 56.8 56.7
01/02/2023 07:53:03 46.76 46.95 47.6 46.9 47 46.9 56.48 56.68 60.02 56.7 56.8 56.7
01/02/2023 07:53:04 46.71 46.97 47.6 46.9 47 46.9 56.06 56.63 60.02 56.7 56.8 56.7
01/02/2023 07:53:05 46.86 47.05 47.6 46.9 47 46.9 56.53 56.47 60.02 56.7 56.8 56.7
01/02/2023 07:53:06 47.03 47.18 47.6 46.9 47 46.9 56.23 56.62 60.02 56.7 56.8 56.7
01/02/2023 07:53:07 47.31 47.32 47.6 46.9 47 46.9 56.52 56.54 58.42 56.7 56.8 56.7
01/02/2023 07:53:08 47.54 47.44 47.6 46.9 47 46.9 56.23 56.59 57.36 56.7 56.8 56.7
01/02/2023 07:53:09 47.12 47.73 47.73 46.9 47 46.9 56.4 56.58 57.31 56.7 56.8 56.7
01/02/2023 07:53:10 46.91 47.2 47.73 46.9 47 46.9 56.57 56.6 57.31 56.7 56.8 56.7
01/02/2023 07:53:11 47.13 47.23 47.73 46.9 47 46.9 56.75 56.7 57.31 56.7 56.8 56.7
01/02/2023 07:53:12 47.21 47.42 47.73 46.9 47 46.9 56.6 56.77 57.31 56.7 56.8 56.7
01/02/2023 07:53:13 46.69 47.28 47.73 46.9 47 46.9 56.17 56.6 57.31 56.7 56.8 56.7
01/02/2023 07:53:14 46.91 47.31 47.73 46.9 47 46.9 56.44 56.55 57.31 56.7 56.8 56.7
01/02/2023 07:53:15 46.88 47.12 47.73 46.9 47 46.9 56.56 56.86 57.31 56.7 56.8 56.7
01/02/2023 07:53:16 46.43 47.14 47.73 46.9 47 46.9 56.3 56.52 57.31 56.7 56.8 56.7
01/02/2023 07:53:17 46.82 46.88 47.73 46.9 47 46.9 56.26 56.63 56.92 56.7 56.8 56.7
01/02/2023 07:53:18 47.22 47.13 47.73 46.9 47 46.9 58.02 57.45 57.45 56.7 56.8 56.7
01/02/2023 07:53:19 47.59 47.51 47.73 46.9 47 46.9 57.03 57.38 57.45 56.7 56.8 56.7
01/02/2023 07:53:20 47.01 47.65 47.73 46.9 47 46.9 56.89 57.43 57.45 56.7 56.8 56.7
01/02/2023 07:53:21 46.57 47.11 47.73 46.9 47 46.9 55.81 56.9 57.45 56.7 56.8 56.7
01/02/2023 07:53:22 47.67 47.47 47.73 46.9 47 46.9 57.07 56.89 57.45 56.7 56.8 56.7
01/02/2023 07:53:23 46.81 47.41 47.73 46.9 47 46.9 57 57.09 57.45 56.7 56.8 56.7
01/02/2023 07:53:24 46.64 47.2 47.73 46.9 47 46.9 56.78 57.1 57.45 56.7 56.8 56.7
01/02/2023 07:53:25 45.08 47.01 47.73 46.9 47 46.9 56.02 56.86 57.45 56.7 56.8 56.7
01/02/2023 07:53:26 47.73 47.09 47.73 46.9 47 46.9 56.86 56.69 57.45 56.7 56.8 56.7
01/02/2023 07:53:27 46.62 47.16 47.73 46.9 47 46.9 55.79 56.65 57.45 56.7 56.8 56.7
01/02/2023 07:53:28 46.68 47.06 47.73 46.9 47 46.9 56.21 56.48 57.45 56.7 56.8 56.7
01/02/2023 07:53:29 47.2 47.18 47.73 46.9 47 46.9 56.29 56.39 57.45 56.7 56.8 56.7
01/02/2023 07:53:30 46.09 47.1 47.73 46.9 47 46.9 56.44 56.51 57.45 56.7 56.8 56.7
01/02/2023 07:53:31 46.16 46.79 47.73 46.9 47 46.9 56.45 56.54 57.45 56.7 56.8 56.7
01/02/2023 07:53:32 46.7 46.9 47.73 46.9 47 46.9 56.59 56.72 57.45 56.7 56.8 56.7
01/02/2023 07:53:33 46.83 46.8 47.73 46.9 47 46.9 57.2 57.19 57.45 56.7 56.8 56.7
01/02/2023 07:53:34 47.51 47.31 47.73 46.9 47 46.9 56.5 57.11 57.45 56.7 56.8 56.7
01/02/2023 07:53:35 46.79 47.43 47.73 46.9 47 46.9 56.07 56.71 57.45 56.7 56.8 56.7
01/02/2023 07:53:36 47.27 47.29 47.73 46.9 47 46.9 57.19 56.98 57.45 56.7 56.8 56.7
01/02/2023 07:53:37 47.29 47.46 47.73 46.9 47 46.9 57.36 57.49 57.49 56.7 56.8 56.7
01/02/2023 07:53:38 47.1 47.33 47.73 46.9 47 46.9 57.35 57.37 57.49 56.7 56.8 56.7
01/02/2023 07:53:39 46.43 47.4 47.65 46.9 47 46.9 56.04 57.32 57.49 56.7 56.8 56.7
01/02/2023 07:53:40 46.12 46.92 47.65 46.9 47 46.9 56.45 56.72 57.49 56.7 56.8 56.7
01/02/2023 07:53:41 47.25 47.01 47.65 46.9 47 46.9 57.17 57.1 57.49 56.7 56.8 56.7
01/02/2023 07:53:42 47.3 47.27 47.65 46.9 47 46.9 57.14 57.29 57.49 56.7 56.8 56.7
01/02/2023 07:53:43 46.87 47.28 47.65 46.9 47 46.9 56.62 57.35 57.49 56.7 56.8 56.7
01/02/2023 07:53:44 47.16 47.16 47.65 46.9 47 46.9 56.84 57.03 57.49 56.7 56.8 56.7
01/02/2023 07:53:45 46.96 47.36 47.65 46.9 47 46.9 56.47 56.74 57.49 56.7 56.8 56.7
01/02/2023 07:53:46 46.61 46.96 47.65 46.9 47 46.9 56.04 56.55 57.49 56.7 56.8 56.7
01/02/2023 07:53:47 46.83 47.09 47.65 46.9 47 46.9 56.51 56.51 57.49 56.7 56.8 56.7
01/02/2023 07:53:48 46.72 47.02 47.65 46.9 47 46.9 56.47 56.7 57.49 56.7 56.8 56.7
01/02/2023 07:53:49 47.34 47.31 47.65 46.9 47 46.9 56.25 56.56 57.49 56.7 56.8 56.7
01/02/2023 07:53:50 46.59 47.07 47.47 46.9 47 46.9 56.87 56.84 57.49 56.7 56.8 56.7
01/02/2023 07:53:51 46.35 46.82 47.47 46.9 47 46.9 55.76 56.6 57.49 56.7 56.8 56.7
01/02/2023 07:53:52 47.35 47.24 47.46 46.9 47 46.9 56.21 56.29 57.49 56.7 56.8 56.7
01/02/2023 07:53:53 46.76 47.13 47.46 46.9 47 46.9 56.14 56.28 57.49 56.7 56.8 56.7
01/02/2023 07:53:54 46.6 47.09 47.46 46.9 47 46.9 55.8 56.15 57.49 56.7 56.8 56.7
01/02/2023 07:53:55 46.32 46.87 47.46 46.9 47 46.9 56.66 56.6 57.49 56.7 56.8 56.7
01/02/2023 07:53:56 46.92 46.84 47.46 46.9 47 46.9 56.51 56.73 57.49 56.7 56.7 56.7
01/02/2023 07:53:57 46.54 46.87 47.46 46.9 47 46.9 56.05 56.57 57.49 56.7 56.7 56.7
01/02/2023 07:53:58 47.45 47.21 47.46 46.9 47 46.9 55.88 56.21 57.49 56.7 56.7 56.7
01/02/2023 07:53:59 47.03 47.31 47.46 46.9 47 46.9 56.39 56.41 57.49 56.7 56.7 56.7
01/02/2023 07:54:00 46.43 47.45 47.46 46.9 47 46.9 56.79 56.97 57.49 56.7 56.7 56.7
01/02/2023 07:54:01 46.93 46.99 47.46 46.9 47 46.9 57.1 56.91 57.49 56.7 56.7 56.7
01/02/2023 07:54:02 47.13 47.15 47.46 46.9 47 46.9 55.97 56.9 57.49 56.7 56.7 56.7
01/02/2023 07:54:03 46.93 47.11 47.46 46.9 47 46.9 56.44 56.52 57.49 56.7 56.7 56.7
01/02/2023 07:54:04 46.37 47.02 47.46 46.9 47 46.9 55.89 56.42 57.49 56.7 56.7 56.7
01/02/2023 07:54:05 47.27 47.26 47.46 46.9 47 46.9 56.68 56.68 57.49 56.7 56.7 56.7
01/02/2023 07:54:06 46.67 47.16 47.46 46.9 47 46.9 55.89 56.5 57.49 56.7 56.7 56.7
01/02/2023 07:54:07 47.17 47.18 47.45 46.9 47 46.9 56.78 56.64 57.37 56.7 56.7 56.7
01/02/2023 07:54:08 47.11 47.31 47.45 46.9 47 46.9 56.1 56.66 57.35 56.7 56.7 56.7
01/02/2023 07:54:09 46.83 47.19 47.45 46.9 47 46.9 56.92 56.83 57.35 56.7 56.7 56.7
01/02/2023 07:54:10 46.64 47.12 47.45 46.9 47 46.9 55.63 56.69 57.35 56.7 56.7 56.7
01/02/2023 07:54:11 46.56 46.9 47.45 46.9 47 46.9 56.67 56.56 57.35 56.7 56.7 56.7
01/02/2023 07:54:12 46.71 46.79 47.45 46.9 47 46.9 55.82 56.44 57.35 56.7 56.7 56.7
01/02/2023 07:54:13 46.95 46.92 47.45 46.9 47 46.9 56.48 56.42 57.03 56.7 56.7 56.7
01/02/2023 07:54:14 47.29 47.32 47.45 46.9 47 46.9 56.35 56.51 56.97 56.7 56.7 56.7
01/02/2023 07:54:15 47.33 47.35 47.45 46.9 47 46.9 56.31 56.51 56.97 56.7 56.7 56.7
01/02/2023 07:54:16 47.54 47.62 47.62 46.9 47 46.9 56.12 56.37 56.97 56.7 56.7 56.7
01/02/2023 07:54:17 46.75 47.38 47.62 46.9 47 46.9 56.39 56.66 56.97 56.7 56.7 56.7
01/02/2023 07:54:18 47.15 47.42 47.62 46.9 47 46.9 56.58 56.56 56.97 56.7 56.7 56.7
01/02/2023 07:54:19 46.97 47.53 47.62 46.9 47 46.9 57 56.89 56.97 56.7 56.7 56.7
01/02/2023 07:54:20 47.18 47.17 47.62 46.9 47 46.9 56.93 57.01 57.01 56.7 56.7 56.7
01/02/2023 07:54:21 46.66 47.31 47.62 46.9 47 46.9 56.3 56.98 57.01 56.7 56.7 56.7
01/02/2023 07:54:22 47.45 47.32 47.62 46.9 47 46.9 55.62 56.46 57.01 56.7 56.7 56.7
01/02/2023 07:54:23 46.97 47.4 47.62 46.9 47 46.9 56.67 56.45 57.01 56.7 56.7 56.7
01/02/2023 07:54:24 47.1 47.38 47.62 46.9 47 46.9 56.38 56.54 57.01 56.7 56.7 56.7
01/02/2023 07:54:25 47.26 47.26 47.62 46.9 47 46.9 56.85 56.77 57.01 56.7 56.7 56.7
01/02/2023 07:54:26 46.63 47.27 47.62 46.9 47 46.9 56.31 56.68 57.01 56.7 56.7 56.7
01/02/2023 07:54:27 46.33 46.9 47.62 46.9 47 46.9 56.28 56.54 57.01 56.7 56.7 56.7
01/02/2023 07:54:28 46.58 46.83 47.62 46.9 47 46.9 56.06 56.33 57.01 56.7 56.7 56.7
01/02/2023 07:54:29 47.54 47.32 47.62 46.9 47 46.9 57.05 56.86 57.01 56.7 56.7 56.7
01/02/2023 07:54:30 46.32 47.29 47.62 46.9 47 46.9 57.16 57.19 57.19 56.7 56.7 56.7
01/02/2023 07:54:31 46.22 46.73 47.62 46.9 47 46.9 56.25 57.15 57.19 56.7 56.7 56.7
01/02/2023 07:54:32 46.71 46.69 47.62 46.9 47 46.9 56.99 57 57.19 56.7 56.7 56.7
01/02/2023 07:54:33 45.83 46.94 47.62 46.9 47 46.9 55.9 56.87 57.19 56.7 56.7 56.7
01/02/2023 07:54:34 46.44 46.34 47.62 46.9 47 46.9 56.42 56.46 57.19 56.7 56.7 56.7
01/02/2023 07:54:35 46.07 46.58 47.62 46.9 47 46.9 56.43 56.57 57.19 56.7 56.7 56.7
01/02/2023 07:54:36 46.51 46.44 47.62 46.9 47 46.9 56.05 56.43 57.19 56.7 56.7 56.7
01/02/2023 07:54:37 47.07 47.12 47.62 46.9 47 46.9 55.77 56.24 57.19 56.7 56.7 56.7
01/02/2023 07:54:38 46.7 47.16 47.62 46.9 47 46.9 56.17 56.18 57.19 56.7 56.7 56.7
01/02/2023 07:54:39 47.04 47.02 47.62 46.9 47 46.9 56.48 56.48 57.19 56.7 56.7 56.7
01/02/2023 07:54:40 46.87 47.14 47.62 46.9 47 46.9 56.62 56.58 57.19 56.7 56.7 56.7
01/02/2023 07:54:41 46.01 47.08 47.62 46.9 47 46.9 56.59 56.8 57.19 56.7 56.7 56.7
01/02/2023 07:54:42 47.3 47.04 47.62 46.9 47 46.9 56.32 56.61 57.19 56.7 56.7 56.7
01/02/2023 07:54:43 47.12 47.21 47.62 46.9 47 46.9 56.09 56.49 57.19 56.7 56.7 56.7
01/02/2023 07:54:44 47.06 47.22 47.62 46.9 47 46.9 56.34 56.45 57.19 56.7 56.7 56.7
01/02/2023 07:54:45 46.81 47.23 47.62 46.9 47 46.9 56.54 56.51 57.19 56.7 56.7 56.7
01/02/2023 07:54:46 46.6 47.08 47.53 46.9 47 46.9 56.29 56.62 57.19 56.7 56.7 56.7
01/02/2023 07:54:47 46.97 47.21 47.53 46.9 47 46.9 56.94 56.83 57.19 56.7 56.7 56.7
01/02/2023 07:54:48 46.87 47.06 47.53 46.9 47 46.9 56.13 56.76 57.19 56.7 56.7 56.7
01/02/2023 07:54:49 46.87 47.08 47.4 46.9 47 46.9 56.51 56.6 57.19 56.7 56.7 56.7
01/02/2023 07:54:50 47.12 47.18 47.4 46.9 47 46.9 56.67 56.76 57.19 56.7 56.7 56.7
01/02/2023 07:54:51 46.77 47.39 47.4 46.9 47 46.9 56.6 56.94 57.19 56.7 56.7 56.7
01/02/2023 07:54:52 46.29 46.75 47.4 46.9 47 46.9 56.41 56.64 57.19 56.7 56.7 56.7
01/02/2023 07:54:53 46.85 46.9 47.39 46.9 47 46.9 56.89 56.77 57.19 56.7 56.7 56.7
01/02/2023 07:54:54 46.49 47.05 47.39 46.9 47 46.9 55.93 56.74 57.19 56.7 56.7 56.7
01/02/2023 07:54:55 46.89 46.86 47.39 46.9 47 46.9 56.55 56.5 57.19 56.7 56.7 56.7
01/02/2023 07:54:56 46.82 47.07 47.39 46.9 47 46.9 55.67 56.52 57.19 56.7 56.7 56.7
01/02/2023 07:54:57 46.9 47.03 47.39 46.9 47 46.9 56.37 56.32 57.19 56.7 56.7 56.7
01/02/2023 07:54:58 47.61 47.45 47.45 46.9 47 46.9 56.73 56.62 57.19 56.7 56.7 56.7
01/02/2023 07:54:59 46.89 47.68 47.68 46.9 47 46.9 56.97 56.9 57.19 56.7 56.7 56.7
01/02/2023 07:55:00 46.98 47.12 47.68 46.9 47 46.9 56.04 56.82 57.15 56.7 56.7 56.7
01/02/2023 07:55:01 47.22 47.41 47.68 46.9 47 46.9 56.18 56.4 57 56.7 56.7 56.7
01/02/2023 07:55:02 47.5 47.47 47.68 46.9 47 46.9 56.65 56.57 56.94 56.7 56.7 56.7
01/02/2023 07:55:03 46.37 47.42 47.68 46.9 47 46.9 56.24 56.7 56.94 56.7 56.7 56.7
01/02/2023 07:55:04 46.72 46.93 47.68 46.9 47 46.9 56 56.36 56.94 56.7 56.7 56.7
01/02/2023 07:55:05 46.72 47.02 47.68 46.9 47 46.9 56.42 56.43 56.94 56.7 56.7 56.7
01/02/2023 07:55:06 46.8 47.14 47.68 46.9 47 46.9 55.78 56.37 56.94 56.7 56.7 56.7
01/02/2023 07:55:07 47.17 47.3 47.68 46.9 47 46.9 56.14 56.25 56.94 56.7 56.7 56.7
01/02/2023 07:55:08 47.13 47.24 47.68 46.9 47 46.9 55.93 56.15 56.94 56.7 56.7 56.7
01/02/2023 07:55:09 47.44 47.49 47.68 46.9 47 46.9 56.42 56.4 56.94 56.7 56.7 56.7
01/02/2023 07:55:10 46.9 47.39 47.68 46.9 47 46.9 56.25 56.45 56.94 56.7 56.7 56.7
01/02/2023 07:55:11 46.62 47.17 47.68 46.9 47 46.9 56.46 56.6 56.94 56.7 56.7 56.7
01/02/2023 07:55:12 46.27 46.94 47.68 46.9 47 46.9 55.99 56.34 56.94 56.7 56.7 56.7
01/02/2023 07:55:13 47.2 47.08 47.68 46.9 47 46.9 56.44 56.61 56.94 56.7 56.7 56.7
01/02/2023 07:55:14 46.91 47.03 47.68 46.9 47 46.9 55.99 56.39 56.94 56.7 56.7 56.7
01/02/2023 07:55:15 47.15 47.25 47.68 46.9 47 46.9 56.69 56.67 56.94 56.7 56.7 56.7
01/02/2023 07:55:16 46.14 47.14 47.68 46.9 47 46.9 56.3 56.64 56.94 56.7 56.7 56.7
01/02/2023 07:55:17 47.18 47.02 47.68 46.9 47 46.9 57.01 56.91 56.94 56.7 56.7 56.7
01/02/2023 07:55:18 47.14 47.18 47.68 46.9 47 46.9 56.31 56.73 56.94 56.7 56.7 56.7
01/02/2023 07:55:19 46.87 47.15 47.68 46.9 47 46.9 56.34 56.62 56.94 56.7 56.7 56.7
01/02/2023 07:55:20 46.57 47.08 47.68 46.9 47 46.9 56.38 56.63 56.94 56.7 56.7 56.7
01/02/2023 07:55:21 46.59 47.04 47.68 46.9 47 46.9 56.35 56.65 56.91 56.7 56.7 56.7
01/02/2023 07:55:22 46.59 46.74 47.68 46.9 47 46.9 56.49 56.53 56.91 56.7 56.7 56.7
01/02/2023 07:55:23 47.12 47.3 47.68 46.9 47 46.9 56.79 56.77 56.91 56.7 56.7 56.7
01/02/2023 07:55:24 47.74 47.6 47.68 46.9 47 46.9 56.48 56.81 56.91 56.7 56.7 56.7
01/02/2023 07:55:25 46.94 47.55 47.68 46.9 47 46.9 56.45 56.99 56.99 56.7 56.7 56.7
01/02/2023 07:55:26 46.98 47.21 47.68 46.9 47 46.9 56.45 56.64 56.99 56.7 56.7 56.7
01/02/2023 07:55:27 47.01 47.4 47.68 46.9 47 46.9 55.68 56.38 56.99 56.7 56.7 56.7
01/02/2023 07:55:28 47.07 47.38 47.68 46.9 47 46.9 55.95 56.18 56.99 56.6 56.7 56.7
01/02/2023 07:55:29 46.52 47.12 47.6 46.9 47 46.9 56.86 56.71 56.99 56.6 56.7 56.7
01/02/2023 07:55:30 47.22 47.18 47.6 46.9 47 46.9 56.34 56.56 56.99 56.6 56.7 56.7
01/02/2023 07:55:31 45.78 47.23 47.6 46.9 47 46.9 56.64 56.71 56.99 56.6 56.7 56.7
01/02/2023 07:55:32 46.95 46.85 47.6 46.9 47 46.9 55.99 56.62 56.99 56.6 56.7 56.7
01/02/2023 07:55:33 46.7 46.92 47.6 46.9 47 46.9 56.46 56.47 56.99 56.6 56.7 56.7
01/02/2023 07:55:34 47.57 47.42 47.6 46.9 47 46.9 56.99 56.92 56.99 56.6 56.7 56.7
01/02/2023 07:55:35 46.01 47.46 47.6 46.9 47 46.9 56.18 56.92 56.99 56.6 56.7 56.7
01/02/2023 07:55:36 47.62 47.38 47.6 46.9 47 46.9 56.82 56.74 56.99 56.6 56.7 56.7
01/02/2023 07:55:37 46.31 47.27 47.6 46.9 47 46.9 57.06 57.03 57.03 56.6 56.7 56.7
01/02/2023 07:55:38 47.55 47.3 47.6 46.9 47 46.9 56.45 56.95 57.03 56.6 56.7 56.7
01/02/2023 07:55:39 46.69 47.4 47.6 46.9 47 46.9 56.48 56.81 57.03 56.6 56.7 56.7
01/02/2023 07:55:40 46.54 46.85 47.6 46.9 47 46.9 56.24 56.55 57.03 56.6 56.7 56.7
01/02/2023 07:55:41 47.18 47.32 47.6 46.9 47 46.9 56.78 56.88 57.03 56.6 56.7 56.7
01/02/2023 07:55:42 46.31 47.17 47.6 46.9 47 46.9 57.05 57.28 57.28 56.6 56.7 56.7
01/02/2023 07:55:43 47.24 47.16 47.6 46.9 47 46.9 56.52 56.8 57.28 56.6 56.7 56.7
01/02/2023 07:55:44 46.98 47.22 47.6 46.9 47 46.9 56.14 56.75 57.28 56.6 56.7 56.7
01/02/2023 07:55:45 46.52 47.13 47.6 46.9 47 46.9 56.35 56.66 57.28 56.6 56.7 56.7
01/02/2023 07:55:46 47.35 47.12 47.6 46.9 47 46.9 56.34 56.5 57.28 56.6 56.7 56.7
01/02/2023 07:55:47 46.69 47.15 47.6 46.9 47 46.9 56.41 56.64 57.28 56.6 56.7 56.7
01/02/2023 07:55:48 46.76 47.19 47.6 46.9 47 46.9 57.02 57 57.28 56.6 56.7 56.7
01/02/2023 07:55:49 47.32 47.22 47.6 46.9 47 46.9 56.33 56.84 57.28 56.6 56.7 56.7
01/02/2023 07:55:50 46.02 47.36 47.6 46.9 47 46.9 56.23 56.5 57.28 56.6 56.7 56.7
01/02/2023 07:55:51 46.62 46.85 47.6 46.9 47 46.9 56.28 56.56 57.28 56.6 56.7 56.7
01/02/2023 07:55:52 47.04 46.98 47.6 46.9 47 46.9 56.68 56.53 57.28 56.6 56.7 56.7
01/02/2023 07:55:53 46.78 47.18 47.6 46.9 47 46.9 56.04 56.53 57.28 56.6 56.7 56.7
01/02/2023 07:55:54 46.16 46.92 47.55 46.9 47 46.9 56.07 56.42 57.28 56.6 56.7 56.7
01/02/2023 07:55:55 46.69 46.69 47.46 46.9 47 46.9 56.79 56.66 57.28 56.6 56.7 56.7
01/02/2023 07:55:56 46.74 46.77 47.46 46.9 47 46.9 56.67 56.76 57.28 56.6 56.7 56.7
01/02/2023 07:55:57 46.46 46.76 47.46 46.9 47 46.9 57.08 57.03 57.28 56.6 56.7 56.7
01/02/2023 07:55:58 46.69 46.98 47.46 46.9 47 46.9 56.93 57.2 57.28 56.6 56.7 56.7
01/02/2023 07:55:59 47.4 47.19 47.46 46.9 47 46.9 57.67 57.5 57.5 56.6 56.7 56.7
01/02/2023 07:56:00 47.22 47.51 47.51 46.9 47 46.9 58.82 58.56 58.56 56.6 56.7 56.7
01/02/2023 07:56:01 47.71 47.65 47.65 46.9 47 46.9 57.51 58.73 58.73 56.6 56.7 56.7
01/02/2023 07:56:02 46.97 47.52 47.65 46.9 47 46.9 56.63 57.72 58.73 56.6 56.7 56.7
01/02/2023 07:56:03 46.83 47.37 47.65 46.9 47 46.9 56.7 57.23 58.73 56.6 56.7 56.7
01/02/2023 07:56:04 46.77 47.22 47.65 46.9 47 46.9 56.57 56.97 58.73 56.6 56.7 56.7
01/02/2023 07:56:05 46.31 46.89 47.65 46.9 47 46.9 56.81 56.99 58.73 56.6 56.7 56.7
01/02/2023 07:56:06 46.74 46.8 47.65 46.9 47 46.9 56.19 56.85 58.73 56.6 56.7 56.7
01/02/2023 07:56:07 47.21 47.26 47.65 46.9 47 46.9 56.4 56.63 58.73 56.6 56.7 56.7
01/02/2023 07:56:08 47.55 47.49 47.65 46.9 47 46.9 56.88 56.78 58.73 56.6 56.7 56.7
01/02/2023 07:56:09 46.86 47.45 47.65 46.9 47 46.9 57 56.97 58.73 56.6 56.7 56.7
01/02/2023 07:56:10 47.08 47.28 47.65 46.9 47 46.9 56.95 57.13 58.73 56.5 56.7 56.7
01/02/2023 07:56:11 46.71 47.15 47.65 46.9 47 46.9 56.22 56.91 58.73 56.5 56.7 56.7
01/02/2023 07:56:12 47.02 47.23 47.65 46.9 47 46.9 57.14 57.02 58.73 56.5 56.7 56.7
01/02/2023 07:56:13 47.05 47.23 47.65 46.9 47 46.9 56.72 57.12 58.73 56.5 56.7 56.7
01/02/2023 07:56:14 46.45 47.23 47.65 46.9 47 46.9 56.68 56.91 58.73 56.5 56.7 56.7
01/02/2023 07:56:15 46.28 46.88 47.65 46.9 47 46.9 56.1 56.7 58.73 56.5 56.7 56.7
01/02/2023 07:56:16 46.62 46.77 47.65 46.9 47 46.9 57.33 57.1 58.73 56.5 56.7 56.7
01/02/2023 07:56:17 47.11 47.11 47.65 46.9 47 46.9 56.27 57.04 58.73 56.5 56.7 56.7
01/02/2023 07:56:18 47.17 47.3 47.65 46.9 47 46.9 56.35 56.62 58.73 56.5 56.7 56.7
01/02/2023 07:56:19 46.74 47.28 47.65 46.9 47 46.9 56.31 56.58 58.73 56.5 56.7 56.7
01/02/2023 07:56:20 47.96 47.76 47.76 46.9 47 46.9 56.17 56.35 58.73 56.5 56.7 56.7
01/02/2023 07:56:21 47.49 47.82 47.82 46.9 47 46.9 56.52 56.56 58.73 56.5 56.7 56.7
01/02/2023 07:56:22 46.53 47.63 47.82 46.9 47 46.9 55.57 56.48 58.73 56.5 56.7 56.7
01/02/2023 07:56:23 46.87 47.31 47.82 46.9 47 46.9 56.13 56.13 58.73 56.5 56.7 56.7
01/02/2023 07:56:24 47.26 47.35 47.82 46.9 47 46.9 56.4 56.45 58.73 56.5 56.7 56.7
01/02/2023 07:56:25 46.73 47.19 47.82 46.9 47 46.9 56.59 56.69 58.73 56.5 56.7 56.7
01/02/2023 07:56:26 46.64 46.94 47.82 46.9 47 46.9 56.05 56.53 58.73 56.5 56.7 56.7
01/02/2023 07:56:27 46.3 46.81 47.82 46.9 47 46.9 55.96 56.47 58.73 56.5 56.7 56.7
01/02/2023 07:56:28 46.61 46.65 47.82 46.9 47 46.9 56.99 56.68 58.73 56.5 56.7 56.7
01/02/2023 07:56:29 47.3 47.23 47.82 46.9 47 46.9 56.75 56.82 58.73 56.5 56.7 56.7
01/02/2023 07:56:30 47.29 47.31 47.82 46.9 47 46.9 56.45 56.87 58.73 56.5 56.7 56.7
01/02/2023 07:56:31 47.18 47.32 47.82 46.9 47 46.9 56.32 56.88 57.72 56.5 56.7 56.7
01/02/2023 07:56:32 46.52 47.24 47.82 46.9 47 46.9 56.76 56.79 57.23 56.5 56.7 56.7
01/02/2023 07:56:33 46.15 46.76 47.82 46.9 47 46.9 56.28 56.56 57.13 56.5 56.7 56.7
01/02/2023 07:56:34 46.57 46.83 47.82 46.9 47 46.9 56.58 56.65 57.13 56.5 56.7 56.7
01/02/2023 07:56:35 47.53 47.3 47.82 46.9 47 46.9 57.15 56.98 57.13 56.5 56.7 56.7
01/02/2023 07:56:36 46.94 47.36 47.82 46.9 47 46.9 56.48 57.15 57.15 56.5 56.7 56.7
01/02/2023 07:56:37 46.75 47.08 47.82 46.9 47 46.9 56.84 56.89 57.15 56.5 56.7 56.7
01/02/2023 07:56:38 46.92 47.31 47.82 46.9 47 46.9 56.49 56.89 57.15 56.5 56.7 56.7
01/02/2023 07:56:39 46.81 47.09 47.82 46.9 47 46.9 57.31 57.34 57.34 56.5 56.7 56.7
01/02/2023 07:56:40 46.79 47.09 47.82 46.9 47 46.9 56.3 57.12 57.34 56.5 56.7 56.7
01/02/2023 07:56:41 47.4 47.32 47.82 46.9 47 46.9 56.59 56.76 57.34 56.5 56.7 56.7
01/02/2023 07:56:42 45.96 47.04 47.82 46.9 47 46.9 56.21 56.69 57.34 56.5 56.7 56.7
01/02/2023 07:56:43 46.97 46.86 47.82 46.9 47 46.9 56.52 56.55 57.34 56.5 56.7 56.7
01/02/2023 07:56:44 46.72 46.91 47.82 46.9 47 46.9 56.13 56.51 57.34 56.5 56.7 56.7
01/02/2023 07:56:45 46.88 47.09 47.82 46.9 47 46.9 56.69 56.62 57.34 56.5 56.7 56.7
01/02/2023 07:56:46 47.13 47.14 47.82 46.9 47 46.9 56.6 56.8 57.34 56.5 56.7 56.7
01/02/2023 07:56:47 46.73 47.15 47.82 46.9 47 46.9 56.38 56.8 57.34 56.5 56.7 56.7
01/02/2023 07:56:48 46.84 47.15 47.82 46.9 47 46.9 56.48 56.61 57.34 56.5 56.7 56.7
01/02/2023 07:56:49 47.01 47.11 47.82 46.9 47 46.9 56.15 56.53 57.34 56.5 56.7 56.7
01/02/2023 07:56:50 47.23 47.33 47.82 46.9 47 46.9 55.91 56.3 57.34 56.5 56.7 56.7
01/02/2023 07:56:51 47.03 47.36 47.63 46.9 47 46.9 56.27 56.35 57.34 56.5 56.7 56.7
01/02/2023 07:56:52 46.99 47.28 47.36 46.9 47 46.9 56.73 56.89 57.34 56.5 56.7 56.7
01/02/2023 07:56:53 47.38 47.44 47.44 46.9 47 46.9 56.16 56.59 57.34 56.5 56.7 56.7
01/02/2023 07:56:54 47.04 47.29 47.44 46.9 47 46.9 55.91 56.33 57.34 56.5 56.7 56.7
01/02/2023 07:56:55 47.13 47.47 47.47 46.9 47 46.9 56.52 56.48 57.34 56.5 56.7 56.7
01/02/2023 07:56:56 46.84 47.52 47.52 46.9 47 46.9 56.51 56.8 57.34 56.5 56.7 56.7
01/02/2023 07:56:57 47.36 47.2 47.52 46.9 47 46.9 56.58 56.58 57.34 56.5 56.7 56.7
01/02/2023 07:56:58 47.51 47.54 47.54 46.9 47 46.9 56.05 56.6 57.34 56.5 56.7 56.7
01/02/2023 07:56:59 46.8 47.51 47.54 46.9 47 46.9 56.81 56.81 57.34 56.5 56.7 56.7
01/02/2023 07:57:00 47.47 47.51 47.54 46.9 47 46.9 56.96 56.98 57.34 56.5 56.7 56.7
01/02/2023 07:57:01 47.17 47.57 47.57 46.9 47 46.9 56.44 56.87 57.34 56.5 56.7 56.7
01/02/2023 07:57:02 47.13 47.22 47.57 46.9 47 46.9 56.67 56.8 57.34 56.5 56.7 56.7
01/02/2023 07:57:03 46.93 47.36 47.57 46.9 47 46.9 56.73 56.82 57.34 56.5 56.7 56.7
01/02/2023 07:57:04 46.51 46.99 47.57 46.9 47 46.9 57.16 57.14 57.34 56.5 56.7 56.7
01/02/2023 07:57:05 47.48 47.41 47.57 46.9 47 46.9 56.82 57.35 57.35 56.5 56.7 56.7
01/02/2023 07:57:06 46.69 47.25 47.57 46.9 47 46.9 56.48 56.83 57.35 56.5 56.7 56.7
01/02/2023 07:57:07 47.41 47.36 47.57 46.9 47 46.9 56.87 57.09 57.35 56.5 56.7 56.7
01/02/2023 07:57:08 46.9 47.3 47.57 46.9 47 46.9 57.22 57.19 57.35 56.5 56.7 56.7
01/02/2023 07:57:09 46.97 47.28 47.57 46.9 47 46.9 56.34 56.97 57.35 56.5 56.7 56.7
01/02/2023 07:57:10 47.21 47.41 47.57 46.9 47 46.9 56.02 56.77 57.35 56.5 56.7 56.7
01/02/2023 07:57:11 47.04 47.48 47.57 46.9 47 46.9 56.83 56.68 57.35 56.5 56.7 56.7
01/02/2023 07:57:12 46.67 47 47.57 46.9 47 46.9 56.11 56.73 57.35 56.5 56.7 56.7
01/02/2023 07:57:13 47.45 47.37 47.57 46.9 47 46.9 57.33 57.1 57.35 56.5 56.7 56.7
01/02/2023 07:57:14 47.18 47.39 47.57 46.9 47 46.9 57.48 57.49 57.49 56.5 56.7 56.7
01/02/2023 07:57:15 47.19 47.34 47.57 46.9 47 46.9 57.06 57.59 57.59 56.5 56.7 56.7
01/02/2023 07:57:16 47.06 47.35 47.57 46.9 47 46.9 57.33 57.33 57.59 56.6 56.7 56.7
01/02/2023 07:57:17 46.53 47.24 47.57 46.9 47 46.9 56.76 57.3 57.59 56.6 56.7 56.7
01/02/2023 07:57:18 46.74 47.15 47.57 46.9 47 46.9 56.66 57.03 57.59 56.6 56.7 56.7
01/02/2023 07:57:19 47.26 47.37 47.57 46.9 47 46.9 56.07 56.96 57.59 56.6 56.7 56.7
01/02/2023 07:57:20 46.7 47.09 47.57 46.9 47 46.9 56.43 56.51 57.59 56.6 56.7 56.7
01/02/2023 07:57:21 46.21 47.02 47.57 46.9 47 46.9 56.78 56.83 57.59 56.6 56.7 56.7
01/02/2023 07:57:22 47.44 47.23 47.57 46.9 47 46.9 57.15 57.05 57.59 56.6 56.7 56.7
01/02/2023 07:57:23 46.78 47.19 47.57 46.9 47 46.9 57.02 57.19 57.59 56.6 56.7 56.7
01/02/2023 07:57:24 46.39 47.03 47.57 46.9 47 46.9 56.26 57.05 57.59 56.6 56.7 56.7
01/02/2023 07:57:25 46.77 46.9 47.57 46.9 47 46.9 56.46 56.72 57.59 56.6 56.7 56.7
01/02/2023 07:57:26 46.21 46.94 47.57 46.9 47 46.9 55.64 56.52 57.59 56.6 56.7 56.7
01/02/2023 07:57:27 46.95 47.01 47.57 46.9 47 46.9 56.37 56.33 57.59 56.6 56.7 56.7
01/02/2023 07:57:28 47.05 47.22 47.57 46.9 47 46.9 55.9 56.49 57.59 56.6 56.7 56.7
01/02/2023 07:57:29 46.9 47.17 47.57 46.9 47 46.9 56.65 56.5 57.59 56.6 56.7 56.7
01/02/2023 07:57:30 47.03 47.55 47.57 46.9 47 46.9 56.15 56.66 57.59 56.6 56.7 56.7
01/02/2023 07:57:31 46.67 47.15 47.55 46.9 47 46.9 55.97 56.28 57.59 56.6 56.7 56.7
01/02/2023 07:57:32 46.82 47.22 47.55 46.9 47 46.9 56.35 56.24 57.59 56.6 56.7 56.7
01/02/2023 07:57:33 47.04 47.05 47.55 46.9 47 46.9 56.35 56.62 57.59 56.6 56.7 56.7
01/02/2023 07:57:34 46.94 47.13 47.55 46.9 47 46.9 56.43 56.45 57.59 56.5 56.7 56.7
01/02/2023 07:57:35 47.08 47.19 47.55 46.9 47 46.9 56.44 56.69 57.59 56.5 56.7 56.7
01/02/2023 07:57:36 47.44 47.4 47.55 46.9 47 46.9 56.87 56.87 57.59 56.5 56.7 56.7
01/02/2023 07:57:37 46.29 47.35 47.55 46.9 47 46.9 55.58 56.58 57.59 56.5 56.7 56.7
01/02/2023 07:57:38 46.62 47.03 47.55 46.9 47 46.9 56.9 56.69 57.59 56.5 56.7 56.7
01/02/2023 07:57:39 46.92 47.05 47.55 46.9 47 46.9 56.69 56.86 57.59 56.5 56.7 56.7
01/02/2023 07:57:40 46.58 46.93 47.55 46.9 46.9 46.9 56.32 56.78 57.59 56.5 56.7 56.7
01/02/2023 07:57:41 46.86 47.09 47.55 46.9 46.9 46.9 56.88 56.8 57.59 56.5 56.7 56.7
01/02/2023 07:57:42 47.57 47.33 47.55 46.9 46.9 46.9 56.58 56.79 57.59 56.5 56.7 56.7
01/02/2023 07:57:43 46.42 47.32 47.55 46.9 46.9 46.9 56.21 56.69 57.59 56.5 56.7 56.7
01/02/2023 07:57:44 46.77 47.06 47.55 46.9 46.9 46.9 55.98 56.43 57.59 56.5 56.7 56.7
01/02/2023 07:57:45 46.96 46.97 47.55 46.9 46.9 46.9 57.11 56.91 57.33 56.5 56.7 56.7
01/02/2023 07:57:46 46.35 47.01 47.55 46.9 46.9 46.9 56.2 56.83 57.3 56.5 56.7 56.7
01/02/2023 07:57:47 47.18 47.02 47.55 46.9 46.9 46.9 55.94 56.42 57.19 56.5 56.7 56.7
01/02/2023 07:57:48 47.02 47.29 47.55 46.9 46.9 46.9 55.58 56.17 57.19 56.5 56.7 56.7
01/02/2023 07:57:49 47.76 47.54 47.55 46.9 46.9 46.9 56.44 56.23 57.19 56.5 56.7 56.7
01/02/2023 07:57:50 47.19 47.53 47.55 46.9 46.9 46.9 56.53 56.48 57.19 56.5 56.7 56.7
01/02/2023 07:57:51 47.04 47.36 47.55 46.9 46.9 46.9 56.2 56.4 57.19 56.5 56.7 56.7
01/02/2023 07:57:52 46.1 47.19 47.55 46.9 46.9 46.9 55.97 56.37 57.19 56.5 56.7 56.7
01/02/2023 07:57:53 47.69 47.34 47.55 46.9 46.9 46.9 56.03 56.28 57.05 56.5 56.7 56.7
01/02/2023 07:57:54 47.35 47.49 47.55 46.9 46.9 46.9 56.81 56.67 56.91 56.5 56.7 56.7
01/02/2023 07:57:55 47.41 47.47 47.55 46.9 46.9 46.9 56.44 56.67 56.91 56.5 56.7 56.7
01/02/2023 07:57:56 47.12 47.57 47.57 46.9 46.9 46.9 56.47 56.66 56.91 56.5 56.7 56.7
01/02/2023 07:57:57 46.54 47.29 47.57 46.9 46.9 46.9 56.56 56.8 56.91 56.5 56.7 56.7
01/02/2023 07:57:58 47 47.01 47.57 46.9 46.9 46.9 56.08 56.58 56.91 56.5 56.7 56.7
01/02/2023 07:57:59 46.51 46.97 47.57 46.9 46.9 46.9 55.96 56.25 56.91 56.5 56.7 56.7
01/02/2023 07:58:00 47.44 47.26 47.57 46.9 46.9 46.9 56.15 56.28 56.91 56.5 56.7 56.7
01/02/2023 07:58:01 47.26 47.37 47.57 46.9 46.9 46.9 56.49 56.47 56.91 56.5 56.7 56.7
01/02/2023 07:58:02 46.91 47.39 47.57 46.9 46.9 46.9 57.25 57.14 57.14 56.5 56.7 56.7
01/02/2023 07:58:03 46.86 47.46 47.57 46.9 46.9 46.9 56.7 57.26 57.26 56.5 56.7 56.7
01/02/2023 07:58:04 46.2 46.91 47.57 46.9 46.9 46.9 55.93 56.7 57.26 56.5 56.7 56.7
01/02/2023 07:58:05 46.53 46.66 47.57 46.9 46.9 46.9 55.75 56.28 57.26 56.5 56.7 56.7
01/02/2023 07:58:06 46.81 47.08 47.57 46.9 46.9 46.9 55.99 56.15 57.26 56.5 56.7 56.7
01/02/2023 07:58:07 46.53 46.82 47.57 46.9 46.9 46.9 56.03 56.2 57.26 56.5 56.7 56.7
01/02/2023 07:58:08 46.6 46.73 47.57 46.9 46.9 46.9 55.95 56.06 57.26 56.5 56.7 56.7
01/02/2023 07:58:09 46.16 46.82 47.57 46.9 46.9 46.9 55.99 56.16 57.26 56.5 56.7 56.7
01/02/2023 07:58:10 47.29 47.13 47.57 46.9 46.9 46.9 57.11 56.78 57.26 56.5 56.7 56.7
01/02/2023 07:58:11 47.46 47.45 47.57 46.9 46.9 46.9 56.21 56.67 57.26 56.5 56.7 56.7
01/02/2023 07:58:12 46.19 47.33 47.57 46.9 46.9 46.9 55.85 56.5 57.26 56.5 56.7 56.7
01/02/2023 07:58:13 47.94 47.52 47.57 46.9 46.9 46.9 56.25 56.32 57.26 56.5 56.7 56.7
01/02/2023 07:58:14 46.56 47.53 47.57 46.9 46.9 46.9 56.41 56.38 57.26 56.5 56.7 56.7
01/02/2023 07:58:15 46.74 47.17 47.57 46.9 46.9 46.9 56.62 56.66 57.26 56.5 56.7 56.7
01/02/2023 07:58:16 47.05 47.08 47.57 46.9 46.9 46.9 56.68 56.77 57.26 56.5 56.7 56.7
01/02/2023 07:58:17 46.64 47.17 47.57 46.9 46.9 46.9 56.28 56.63 57.26 56.5 56.7 56.7
01/02/2023 07:58:18 47.18 47.41 47.57 46.9 46.9 46.9 56.22 56.54 57.26 56.5 56.7 56.7
01/02/2023 07:58:19 46.62 46.98 47.57 46.9 46.9 46.9 56.83 56.74 57.26 56.5 56.7 56.7
01/02/2023 07:58:20 46.7 47.06 47.57 46.9 46.9 46.9 56.03 56.72 57.26 56.5 56.7 56.7
01/02/2023 07:58:21 47.28 47.35 47.57 46.9 46.9 46.9 56.61 56.61 57.26 56.5 56.7 56.7
01/02/2023 07:58:22 46.68 47.3 47.57 46.9 46.9 46.9 56.49 56.83 57.26 56.5 56.7 56.7
01/02/2023 07:58:23 47.54 47.36 47.57 46.9 46.9 46.9 56.99 56.88 57.26 56.5 56.7 56.7
01/02/2023 07:58:24 46.89 47.53 47.57 46.9 46.9 46.9 55.98 56.88 57.26 56.5 56.7 56.7
01/02/2023 07:58:25 46.32 47.02 47.57 46.9 46.9 46.9 56.68 56.68 57.26 56.5 56.7 56.7
01/02/2023 07:58:26 46.88 46.85 47.53 46.9 46.9 46.9 56.04 56.57 57.26 56.5 56.7 56.7
01/02/2023 07:58:27 46.86 47.18 47.53 46.9 46.9 46.9 56.16 56.4 57.26 56.5 56.7 56.7
01/02/2023 07:58:28 46.81 46.98 47.53 46.9 46.9 46.9 55.73 56.3 57.26 56.5 56.7 56.7
01/02/2023 07:58:29 47.05 47.21 47.53 46.9 46.9 46.9 56.32 56.29 57.26 56.5 56.7 56.7
01/02/2023 07:58:30 47.2 47.24 47.53 46.9 46.9 46.9 56.71 56.57 57.26 56.5 56.7 56.7
01/02/2023 07:58:31 47.01 47.47 47.53 46.9 46.9 46.9 56.58 56.78 57.26 56.5 56.7 56.7
01/02/2023 07:58:32 46.28 46.96 47.53 46.9 46.9 46.9 56.94 57 57.26 56.5 56.7 56.7
01/02/2023 07:58:33 46.7 46.8 47.53 46.9 46.9 46.9 56.39 56.68 57 56.5 56.7 56.7
01/02/2023 07:58:34 47.68 47.48 47.53 46.9 46.9 46.9 56.84 57.03 57.03 56.5 56.7 56.7
01/02/2023 07:58:35 47.59 47.82 47.82 46.9 46.9 46.9 56.74 56.86 57.03 56.5 56.7 56.7
01/02/2023 07:58:36 47.22 47.55 47.82 46.9 46.9 46.9 56.35 56.86 57.03 56.5 56.7 56.7
01/02/2023 07:58:37 46.75 47.4 47.82 46.9 46.9 46.9 55.63 56.45 57.03 56.5 56.7 56.7
01/02/2023 07:58:38 47.14 47.38 47.82 46.9 46.9 46.9 56.35 56.37 57.03 56.5 56.7 56.7
01/02/2023 07:58:39 47.1 47.22 47.82 46.9 46.9 46.9 56.51 56.66 57.03 56.5 56.7 56.7
01/02/2023 07:58:40 46.93 47.2 47.82 46.9 46.9 46.9 56.64 56.68 57.03 56.5 56.7 56.7
01/02/2023 07:58:41 46.68 47.09 47.82 46.9 46.9 46.9 56.52 56.74 57.03 56.5 56.7 56.7
01/02/2023 07:58:42 47.11 47.15 47.82 46.9 46.9 46.9 56.34 56.68 57.03 56.5 56.7 56.7
01/02/2023 07:58:43 46.82 47.13 47.82 46.9 46.9 46.9 56.62 56.6 57.03 56.5 56.7 56.7
01/02/2023 07:58:44 47.07 47.2 47.82 46.9 46.9 46.9 56.34 56.77 57.03 56.5 56.7 56.7
01/02/2023 07:58:45 47.05 47.3 47.82 46.9 46.9 46.9 56.64 56.68 57.03 56.5 56.7 56.7
01/02/2023 07:58:46 46.93 47.21 47.82 46.9 46.9 46.9 56.11 56.62 57.03 56.5 56.7 56.7
01/02/2023 07:58:47 46.99 47.3 47.82 46.9 46.9 46.9 56.14 56.33 57.03 56.5 56.7 56.7
01/02/2023 07:58:48 47.42 47.42 47.82 46.9 46.9 46.9 56.67 56.62 57.03 56.5 56.7 56.7
01/02/2023 07:58:49 47 47.65 47.82 46.9 46.9 46.9 56.39 56.71 57.03 56.5 56.7 56.7
01/02/2023 07:58:50 46.48 47.1 47.82 46.9 46.9 46.9 56.68 56.77 57.03 56.5 56.7 56.7
01/02/2023 07:58:51 47.17 47.15 47.82 46.9 46.9 46.9 56.53 56.79 57.03 56.5 56.7 56.7
01/02/2023 07:58:52 47.6 47.55 47.82 46.9 46.9 46.9 56.05 56.57 57.03 56.5 56.7 56.7
01/02/2023 07:58:53 47.93 47.94 47.94 46.9 46.9 46.9 56.85 56.83 57.03 56.5 56.7 56.7
01/02/2023 07:58:54 47.01 47.81 47.94 46.9 46.9 46.9 58.28 57.97 57.97 56.5 56.7 56.7
01/02/2023 07:58:55 46.49 47.42 47.94 46.9 46.9 46.9 56.31 57.57 57.97 56.5 56.7 56.7
01/02/2023 07:58:56 46.16 46.84 47.94 46.9 46.9 46.9 56.54 56.93 57.97 56.5 56.7 56.7
01/02/2023 07:58:57 47 46.98 47.94 46.9 46.9 46.9 56.42 56.82 57.97 56.5 56.7 56.7
01/02/2023 07:58:58 46.17 46.86 47.94 46.9 46.9 46.9 56.81 56.79 57.97 56.5 56.7 56.7
01/02/2023 07:58:59 46.65 46.71 47.94 46.9 46.9 46.9 56.6 56.9 57.97 56.5 56.7 56.7
01/02/2023 07:59:00 46.33 46.96 47.94 46.9 46.9 46.9 56.63 56.79 57.97 56.5 56.7 56.7
01/02/2023 07:59:01 47.09 46.89 47.94 46.9 46.9 46.9 56.13 56.86 57.97 56.5 56.7 56.7
01/02/2023 07:59:02 46.98 47.19 47.94 46.9 46.9 46.9 56.45 56.51 57.97 56.5 56.7 56.7
01/02/2023 07:59:03 47.71 47.39 47.94 46.9 46.9 46.9 56.61 56.73 57.97 56.5 56.7 56.7
01/02/2023 07:59:04 46.4 47.28 47.94 46.9 46.9 46.9 57.04 56.94 57.97 56.5 56.7 56.7
01/02/2023 07:59:05 46.63 46.9 47.94 46.9 46.9 46.9 56.38 56.87 57.97 56.5 56.7 56.7
01/02/2023 07:59:06 47.31 47.37 47.94 46.9 46.9 46.9 55.91 56.56 57.97 56.5 56.7 56.7
01/02/2023 07:59:07 46.37 46.89 47.94 46.9 46.9 46.9 56.52 56.52 57.97 56.5 56.7 56.7
01/02/2023 07:59:08 47.06 47.16 47.94 46.9 46.9 46.9 56.95 56.88 57.97 56.5 56.7 56.7
01/02/2023 07:59:09 47.5 47.38 47.94 46.9 46.9 46.9 56.54 56.84 57.97 56.5 56.7 56.7
01/02/2023 07:59:10 47.34 47.59 47.94 46.9 46.9 46.9 56.63 56.69 57.97 56.5 56.7 56.7
01/02/2023 07:59:11 46.16 47.29 47.94 46.9 46.9 46.9 55.64 56.56 57.97 56.5 56.7 56.7
01/02/2023 07:59:12 47.41 47.29 47.94 46.9 46.9 46.9 55.61 56.15 57.97 56.5 56.7 56.7
01/02/2023 07:59:13 47.42 47.4 47.94 46.9 46.9 46.9 56.79 56.63 57.97 56.5 56.7 56.7
01/02/2023 07:59:14 47.25 47.41 47.94 46.9 46.9 46.9 56.74 57 57.97 56.5 56.7 56.7
01/02/2023 07:59:15 47.53 47.55 47.94 46.9 46.9 46.9 56.73 56.77 57.97 56.5 56.7 56.7
01/02/2023 07:59:16 46.69 47.55 47.94 46.9 46.9 46.9 56.58 56.96 57.97 56.5 56.7 56.7
01/02/2023 07:59:17 46.66 47.23 47.94 46.9 46.9 46.9 56.32 56.72 57.97 56.5 56.7 56.7
01/02/2023 07:59:18 46.51 46.8 47.94 46.9 46.9 46.9 56.93 57.07 57.97 56.5 56.7 56.7
01/02/2023 07:59:19 46.47 46.77 47.94 46.9 46.9 46.9 56.88 57.01 57.97 56.5 56.7 56.7
01/02/2023 07:59:20 46.32 46.71 47.94 46.9 46.9 46.9 56.96 56.96 57.97 56.5 56.7 56.7
01/02/2023 07:59:21 46.33 46.67 47.94 46.9 46.9 46.9 56.75 56.99 57.97 56.5 56.7 56.7
01/02/2023 07:59:22 46.77 47.03 47.94 46.9 46.9 46.9 56.98 57.08 57.97 56.5 56.7 56.7
01/02/2023 07:59:23 46.98 47.05 47.81 46.9 46.9 46.9 56.74 57.27 57.97 56.5 56.7 56.7
01/02/2023 07:59:24 47.08 47.15 47.59 46.9 46.9 46.9 56.42 56.8 57.57 56.5 56.7 56.7
01/02/2023 07:59:25 47.31 47.38 47.59 46.9 46.9 46.9 56.45 56.82 57.27 56.5 56.7 56.7
01/02/2023 07:59:26 46.51 47.14 47.59 46.9 46.9 46.9 55.8 56.51 57.27 56.5 56.7 56.7
01/02/2023 07:59:27 47.18 47.14 47.59 46.9 46.9 46.9 58.25 57.73 57.73 56.5 56.7 56.7
01/02/2023 07:59:28 47.39 47.58 47.59 46.9 46.9 46.9 60.24 59.53 59.53 56.5 56.7 56.7
01/02/2023 07:59:29 47.81 47.88 47.88 46.9 46.9 46.9 62.56 61.71 61.71 56.6 56.8 56.7
01/02/2023 07:59:30 47.66 47.97 47.97 46.9 46.9 46.9 61.41 61.73 61.73 56.6 56.8 56.7
01/02/2023 07:59:31 47.21 47.58 47.97 46.9 46.9 46.9 61.37 61.85 61.85 56.6 56.8 56.7
01/02/2023 07:59:32 47.48 47.7 47.97 46.9 46.9 46.9 62.43 62.33 62.33 56.7 56.8 56.7
01/02/2023 07:59:33 47.07 47.43 47.97 46.9 46.9 46.9 63.03 62.95 62.95 56.7 56.8 56.7
01/02/2023 07:59:34 47.44 47.52 47.97 46.9 46.9 46.9 59.15 62.97 62.97 56.7 56.8 56.7
01/02/2023 07:59:35 47.17 47.36 47.97 46.9 46.9 46.9 57.67 60.93 62.97 56.7 56.8 56.7
01/02/2023 07:59:36 46.62 47.43 47.97 46.9 46.9 46.9 56.28 59.18 62.97 56.7 56.8 56.7
01/02/2023 07:59:37 47.07 47.19 47.97 46.9 46.9 46.9 56.94 57.72 62.97 56.7 56.8 56.7
01/02/2023 07:59:38 47.17 47.34 47.97 46.9 46.9 46.9 57.76 57.8 62.97 56.7 56.8 56.7
01/02/2023 07:59:39 46.93 47.12 47.97 46.9 46.9 46.9 56.88 57.68 62.97 56.7 56.8 56.7
01/02/2023 07:59:40 46.74 47.16 47.97 46.9 46.9 46.9 56.95 57.14 62.97 56.7 56.8 56.7
01/02/2023 07:59:41 46.7 47.03 47.97 46.9 46.9 46.9 56.31 57.03 62.97 56.7 56.8 56.7
01/02/2023 07:59:42 47.51 47.36 47.97 46.9 46.9 46.9 56.4 56.76 62.97 56.7 56.8 56.7
01/02/2023 07:59:43 47.86 47.86 47.97 46.9 46.9 46.9 57.69 57.39 62.97 56.8 56.8 56.7
01/02/2023 07:59:44 46.17 47.61 47.97 46.9 46.9 46.9 56.65 57.32 62.97 56.8 56.8 56.7
01/02/2023 07:59:45 47.11 47.11 47.97 46.9 46.9 46.9 55.65 56.9 62.97 56.8 56.8 56.7
01/02/2023 07:59:46 46.81 47.37 47.97 46.9 46.9 46.9 55.75 56.35 62.97 56.7 56.8 56.7
01/02/2023 07:59:47 47.55 47.43 47.97 46.9 46.9 46.9 56.75 56.46 62.97 56.7 56.8 56.7
01/02/2023 07:59:48 47.02 47.27 47.97 47 46.9 46.9 56.45 56.62 62.97 56.7 56.8 56.7
01/02/2023 07:59:49 46.75 47.2 47.97 46.9 46.9 46.9 56.72 56.75 62.97 56.7 56.8 56.7
01/02/2023 07:59:50 46.57 47.01 47.97 46.9 46.9 46.9 55.82 56.78 62.97 56.7 56.8 56.7
01/02/2023 07:59:51 46.7 46.81 47.97 46.9 46.9 46.9 56.22 56.37 62.97 56.7 56.8 56.7
01/02/2023 07:59:52 46.54 46.84 47.97 46.9 46.9 46.9 56.42 56.46 62.97 56.7 56.8 56.7
01/02/2023 07:59:53 47.36 47.3 47.97 47 46.9 46.9 56.31 56.56 62.97 56.7 56.8 56.7
01/02/2023 07:59:54 46.62 47.3 47.97 47 46.9 46.9 57.07 57.04 62.97 56.7 56.8 56.7
01/02/2023 07:59:55 46.98 47.01 47.97 47 46.9 46.9 57.08 57.05 62.97 56.7 56.8 56.7
01/02/2023 07:59:56 46.77 47.2 47.97 47 46.9 46.9 56.51 57.12 62.97 56.8 56.8 56.7
01/02/2023 07:59:57 47.3 47.19 47.97 47 46.9 46.9 55.88 56.59 62.97 56.8 56.8 56.7
01/02/2023 07:59:58 47.39 47.59 47.97 47 46.9 46.9 56.62 56.57 62.97 56.7 56.8 56.7
01/02/2023 07:59:59 46.91 47.32 47.97 47 46.9 46.9 56.56 56.77 62.97 56.7 56.8 56.7
01/02/2023 08:00:00 47.26 47.36 47.86 47 46.9 46.9 56.23 56.58 62.97 56.7 56.8 56.7
01/02/2023 08:00:01 47.43 47.43 47.86 47 46.9 46.9 56.11 56.51 62.97 56.7 56.8 56.7
01/02/2023 08:00:02 46.3 47.37 47.86 46.9 46.9 46.9 56.89 56.72 62.97 56.7 56.8 56.7
01/02/2023 08:00:03 47.27 47.24 47.86 47 46.9 46.9 56.37 56.79 62.97 56.8 56.8 56.7
01/02/2023 08:00:04 46.3 47.3 47.86 47 46.9 46.9 55.74 56.55 60.93 56.7 56.8 56.7
01/02/2023 08:00:05 46.77 46.8 47.86 47 46.9 46.9 57.5 57.09 59.18 56.8 56.8 56.7
01/02/2023 08:00:06 47.02 47.07 47.86 47 46.9 46.9 56.04 57.24 57.8 56.8 56.8 56.7
01/02/2023 08:00:07 46.37 46.96 47.86 46.9 46.9 46.9 56.23 56.35 57.8 56.8 56.8 56.7
01/02/2023 08:00:08 46.82 47.27 47.86 46.9 46.9 46.9 56.53 56.57 57.68 56.8 56.8 56.7
01/02/2023 08:00:09 47.05 46.97 47.86 46.9 46.9 46.9 56.25 56.65 57.39 56.8 56.8 56.7
01/02/2023 08:00:10 47.36 47.37 47.86 46.9 46.9 46.9 56.67 56.75 57.39 56.8 56.8 56.7
01/02/2023 08:00:11 47 47.36 47.86 46.9 46.9 46.9 56.45 56.7 57.39 56.8 56.8 56.7
01/02/2023 08:00:12 47.17 47.25 47.86 47 46.9 46.9 56.94 56.91 57.39 56.8 56.8 56.7
01/02/2023 08:00:13 46.36 47.36 47.61 46.9 46.9 46.9 56.18 56.79 57.32 56.8 56.8 56.7
01/02/2023 08:00:14 47.01 47.06 47.59 46.9 46.9 46.9 56.52 56.54 57.24 56.8 56.8 56.7
01/02/2023 08:00:15 46.83 47.14 47.59 46.9 46.9 46.9 56.79 56.83 57.24 56.8 56.8 56.7
01/02/2023 08:00:16 46.69 46.9 47.59 47 46.9 46.9 56.78 56.92 57.24 56.8 56.8 56.7
01/02/2023 08:00:17 47.28 47.49 47.59 47 46.9 46.9 56.58 56.79 57.24 56.8 56.8 56.7
01/02/2023 08:00:18 47.12 47.19 47.59 47 46.9 46.9 56.86 56.92 57.24 56.8 56.8 56.7
01/02/2023 08:00:19 46.89 47.23 47.59 47 46.9 46.9 56.53 57.03 57.24 56.8 56.8 56.7
01/02/2023 08:00:20 47.14 47.21 47.59 47 46.9 46.9 56.98 57 57.24 56.8 56.8 56.7
01/02/2023 08:00:21 47.55 47.51 47.59 47 46.9 46.9 56.11 56.8 57.24 56.8 56.8 56.7
01/02/2023 08:00:22 47.61 47.83 47.83 47 46.9 46.9 56 56.46 57.24 56.8 56.8 56.7
01/02/2023 08:00:23 47.24 47.62 47.83 47 46.9 46.9 56.89 56.75 57.24 56.8 56.8 56.7
01/02/2023 08:00:24 46.67 47.29 47.83 47 46.9 46.9 56.48 56.72 57.24 56.8 56.8 56.7
01/02/2023 08:00:25 47.03 47.25 47.83 47 46.9 46.9 56.45 56.73 57.24 56.8 56.8 56.7
01/02/2023 08:00:26 46.3 47.07 47.83 47 46.9 46.9 56.81 56.9 57.24 56.8 56.8 56.7
01/02/2023 08:00:27 46.54 46.83 47.83 47 46.9 46.9 56.29 56.73 57.24 56.8 56.8 56.7
01/02/2023 08:00:28 46.39 46.6 47.83 47 46.9 46.9 55.92 56.5 57.24 56.8 56.8 56.7
01/02/2023 08:00:29 47.59 47.49 47.83 47 46.9 46.9 56.61 56.48 57.24 56.8 56.8 56.7
01/02/2023 08:00:30 47.12 47.42 47.83 47 46.9 46.9 55.5 56.42 57.24 56.8 56.8 56.7
01/02/2023 08:00:31 47.27 47.57 47.83 47 46.9 46.9 56.88 56.64 57.24 56.8 56.8 56.7
01/02/2023 08:00:32 47.09 47.31 47.83 47 46.9 46.9 56.97 56.89 57.24 56.8 56.8 56.7
01/02/2023 08:00:33 47.02 47.28 47.83 47 46.9 46.9 57.1 57.16 57.24 56.8 56.8 56.7
01/02/2023 08:00:34 46.56 47.14 47.83 47 46.9 46.9 55.92 56.89 57.24 56.8 56.8 56.7
01/02/2023 08:00:35 47.27 47.44 47.83 47 46.9 46.9 56.65 56.66 57.24 56.8 56.8 56.7
01/02/2023 08:00:36 47.38 47.5 47.83 47 46.9 46.9 56.57 57 57.16 56.8 56.8 56.7
01/02/2023 08:00:37 46.37 47.18 47.83 47 46.9 46.9 56.52 56.59 57.16 56.8 56.8 56.7
01/02/2023 08:00:38 47.59 47.44 47.83 47 46.9 46.9 56.54 56.67 57.16 56.8 56.8 56.7
01/02/2023 08:00:39 47.38 47.61 47.83 47 46.9 46.9 57.87 57.6 57.6 56.8 56.8 56.7
01/02/2023 08:00:40 46.83 47.4 47.83 47 46.9 46.9 56.29 57.6 57.6 56.8 56.8 56.7
01/02/2023 08:00:41 47.63 47.61 47.83 47 46.9 46.9 56.81 56.98 57.6 56.8 56.8 56.7
01/02/2023 08:00:42 47.01 47.32 47.83 47 46.9 46.9 56.88 57.1 57.6 56.8 56.8 56.7
01/02/2023 08:00:43 47.36 47.55 47.83 47 46.9 46.9 57.13 57.12 57.6 56.8 56.8 56.7
01/02/2023 08:00:44 47.44 47.51 47.83 47 46.9 46.9 57.54 57.44 57.6 56.8 56.8 56.7
01/02/2023 08:00:45 46.41 47.39 47.83 47 46.9 46.9 57.24 57.51 57.6 56.8 56.8 56.7
01/02/2023 08:00:46 47.36 47.33 47.83 47 46.9 46.9 56.98 57.38 57.6 56.8 56.8 56.7
01/02/2023 08:00:47 46.61 47.29 47.83 47 46.9 46.9 57.33 57.44 57.6 56.8 56.8 56.7
01/02/2023 08:00:48 47.35 47.36 47.83 47 46.9 46.9 56.79 57.52 57.6 56.8 56.8 56.7
01/02/2023 08:00:49 47.29 47.35 47.83 47 46.9 46.9 56.96 56.97 57.6 56.8 56.8 56.7
01/02/2023 08:00:50 47.1 47.44 47.83 47 46.9 46.9 56.38 57.04 57.6 56.8 56.8 56.7
01/02/2023 08:00:51 47.02 47.31 47.83 47 46.9 46.9 56.67 56.96 57.6 56.8 56.8 56.7
01/02/2023 08:00:52 47.16 47.28 47.62 47 46.9 46.9 56.78 56.73 57.6 56.8 56.8 56.7
01/02/2023 08:00:53 46.97 47.29 47.61 47 46.9 46.9 56.46 56.78 57.6 56.8 56.8 56.7
01/02/2023 08:00:54 47.01 47.23 47.61 47 46.9 46.9 56.91 57.02 57.6 56.8 56.8 56.7
01/02/2023 08:00:55 47.2 47.35 47.61 47 46.9 46.9 56.45 56.85 57.6 56.8 56.8 56.7
01/02/2023 08:00:56 45.99 47.11 47.61 47 46.9 46.9 55.82 56.63 57.6 56.8 56.8 56.7
01/02/2023 08:00:57 46.75 46.81 47.61 47 46.9 46.9 57.1 56.83 57.6 56.8 56.8 56.7
01/02/2023 08:00:58 46.61 46.9 47.61 47 46.9 46.9 56.67 56.86 57.6 56.8 56.8 56.7
01/02/2023 08:00:59 46.64 46.97 47.61 47 46.9 46.9 56.39 56.79 57.6 56.8 56.8 56.7
01/02/2023 08:01:00 47.31 47.19 47.61 47 46.9 46.9 56.15 56.71 57.6 56.8 56.8 56.7
01/02/2023 08:01:01 46.89 47.32 47.61 47 46.9 46.9 56.6 56.73 57.6 56.8 56.8 56.7
01/02/2023 08:01:02 47.95 47.72 47.72 47 46.9 46.9 56.15 56.66 57.6 56.8 56.8 56.7
01/02/2023 08:01:03 46.92 47.77 47.77 47 46.9 46.9 56.93 56.84 57.6 56.8 56.8 56.7
01/02/2023 08:01:04 46.95 47.4 47.77 47 46.9 46.9 56.4 56.84 57.6 56.8 56.8 56.7
01/02/2023 08:01:05 47.39 47.45 47.77 47 46.9 46.9 56.48 56.88 57.6 56.8 56.8 56.7
01/02/2023 08:01:06 47.28 47.64 47.77 47 46.9 46.9 56.77 56.85 57.6 56.8 56.8 56.7
01/02/2023 08:01:07 47.45 47.57 47.77 47 46.9 46.9 57.05 57.14 57.6 56.8 56.8 56.7
01/02/2023 08:01:08 46.62 47.51 47.77 47 46.9 46.9 55.59 56.83 57.6 56.8 56.8 56.7
01/02/2023 08:01:09 46.94 47.15 47.77 47 46.9 46.9 56.82 56.6 57.6 56.8 56.8 56.7
01/02/2023 08:01:10 47.58 47.48 47.77 47 46.9 46.9 56.62 56.79 57.52 56.8 56.8 56.7
01/02/2023 08:01:11 47.27 47.53 47.77 47 46.9 46.9 56.3 56.75 57.52 56.8 56.8 56.7
01/02/2023 08:01:12 48.26 48.07 48.07 47 46.9 46.9 56.58 56.57 57.52 56.8 56.8 56.7
01/02/2023 08:01:13 47.16 48 48.07 47 46.9 46.9 57.14 57.08 57.52 56.8 56.8 56.7
01/02/2023 08:01:14 46.8 47.48 48.07 47 46.9 46.9 56.8 56.95 57.52 56.8 56.8 56.7
01/02/2023 08:01:15 46.58 47.09 48.07 47 46.9 46.9 56.62 57.07 57.52 56.8 56.8 56.7
01/02/2023 08:01:16 47.76 47.53 48.07 47 46.9 46.9 57.79 57.46 57.52 56.8 56.8 56.7
01/02/2023 08:01:17 47.14 47.6 48.07 47 46.9 46.9 57.81 58.03 58.03 56.8 56.8 56.7
01/02/2023 08:01:18 47.21 47.38 48.07 47 46.9 46.9 57.28 57.74 58.03 56.8 56.8 56.7
01/02/2023 08:01:19 47.62 47.67 48.07 47 46.9 46.9 56.26 57.34 58.03 56.8 56.8 56.7
01/02/2023 08:01:20 46.65 47.51 48.07 47 46.9 46.9 56.58 56.73 58.03 56.8 56.8 56.7
01/02/2023 08:01:21 46.95 47.34 48.07 47 46.9 46.9 56.38 56.75 58.03 56.8 56.8 56.7
01/02/2023 08:01:22 47.42 47.43 48.07 47 46.9 46.9 56.87 56.83 58.03 56.8 56.8 56.7
01/02/2023 08:01:23 47.26 47.6 48.07 47 46.9 46.9 56.62 56.98 58.03 56.8 56.8 56.7
01/02/2023 08:01:24 47.52 47.44 48.07 47 46.9 46.9 56.77 57.01 58.03 56.8 56.8 56.7
01/02/2023 08:01:25 47.04 47.47 48.07 47 46.9 46.9 57.13 57.2 58.03 56.8 56.8 56.7
01/02/2023 08:01:26 46.76 47.35 48.07 47 46.9 46.9 56.68 57.23 58.03 56.8 56.8 56.7
01/02/2023 08:01:27 46.62 47.05 48.07 47 46.9 46.9 56.81 57.03 58.03 56.8 56.8 56.7
01/02/2023 08:01:28 47.1 47.19 48.07 47 46.9 46.9 56.35 56.85 58.03 56.8 56.8 56.7
01/02/2023 08:01:29 46.91 47.1 48.07 47 46.9 46.9 56.43 56.7 58.03 56.8 56.8 56.7
01/02/2023 08:01:30 47.03 47.17 48.07 47 46.9 46.9 56.62 56.74 58.03 56.8 56.8 56.7
01/02/2023 08:01:31 46.99 47.25 48.07 47 46.9 46.9 56.42 56.72 58.03 56.8 56.8 56.7
01/02/2023 08:01:32 46.55 47.13 48.07 47 46.9 46.9 56.45 56.62 58.03 56.8 56.8 56.7
01/02/2023 08:01:33 47.19 47.12 48.07 47 46.9 46.9 56.77 56.83 58.03 56.8 56.8 56.7
01/02/2023 08:01:34 47.08 47.41 48.07 47 46.9 46.9 56.32 56.7 58.03 56.8 56.8 56.7
01/02/2023 08:01:35 47.42 47.33 48.07 47 46.9 46.9 56.85 56.77 58.03 56.8 56.8 56.7
01/02/2023 08:01:36 47.69 47.68 48.07 47 46.9 46.9 56.14 56.82 58.03 56.8 56.8 56.7
01/02/2023 08:01:37 46.56 47.58 48.07 47 46.9 46.9 56.23 56.58 58.03 56.8 56.8 56.7
01/02/2023 08:01:38 46.62 47.18 48.07 47 46.9 46.9 56.62 56.59 58.03 56.8 56.8 56.7
01/02/2023 08:01:39 47.26 47.19 48.07 47 46.9 46.9 55.94 56.62 58.03 56.8 56.8 56.7
01/02/2023 08:01:40 47.17 47.39 48.07 47 46.9 46.9 56.49 56.47 58.03 56.8 56.8 56.7
01/02/2023 08:01:41 47.35 47.49 48.07 47 46.9 46.9 56.46 56.53 58.03 56.8 56.8 56.7
01/02/2023 08:01:42 46.74 47.39 48 47 46.9 46.9 56.16 56.46 58.03 56.8 56.8 56.7
01/02/2023 08:01:43 45.77 47.09 47.68 47 46.9 46.9 55.74 56.38 58.03 56.8 56.8 56.7
01/02/2023 08:01:44 46.31 46.43 47.68 47 46.9 46.9 56.06 56.22 58.03 56.8 56.8 56.7
01/02/2023 08:01:45 47.45 47.27 47.68 47 46.9 46.9 56.66 56.61 58.03 56.8 56.8 56.7
01/02/2023 08:01:46 46.9 47.18 47.68 47 46.9 46.9 56.62 56.82 58.03 56.8 56.8 56.7
01/02/2023 08:01:47 47.39 47.46 47.68 47 46.9 46.9 56.35 56.73 57.74 56.8 56.8 56.7
01/02/2023 08:01:48 47.24 47.4 47.68 47 46.9 46.9 56.65 56.68 57.34 56.8 56.8 56.7
01/02/2023 08:01:49 47.4 47.55 47.68 47 46.9 46.9 56.38 56.88 57.23 56.8 56.8 56.7
01/02/2023 08:01:50 47.12 47.6 47.68 47 46.9 46.9 56.89 56.78 57.23 56.8 56.8 56.7
01/02/2023 08:01:51 47.11 47.26 47.68 47 46.9 46.9 56.97 56.96 57.23 56.8 56.8 56.7
01/02/2023 08:01:52 47.6 47.57 47.68 47 46.9 46.9 56.56 57.12 57.23 56.8 56.8 56.7
01/02/2023 08:01:53 47.45 47.62 47.68 47 46.9 46.9 56.48 56.95 57.23 56.8 56.8 56.7
01/02/2023 08:01:54 47.13 47.73 47.73 47 47 46.9 56.63 56.71 57.23 56.8 56.8 56.7
01/02/2023 08:01:55 46.99 47.28 47.73 47 46.9 46.9 56.65 56.78 57.23 56.8 56.8 56.7
01/02/2023 08:01:56 47.13 47.38 47.73 47 46.9 46.9 56.76 57.03 57.12 56.8 56.8 56.7
01/02/2023 08:01:57 45.96 47.12 47.73 47 46.9 46.9 56.15 56.76 57.12 56.8 56.8 56.7
01/02/2023 08:01:58 46.85 46.93 47.73 47 46.9 46.9 56.86 56.77 57.12 56.8 56.8 56.7
01/02/2023 08:01:59 46.48 46.93 47.73 47 46.9 46.9 56.95 57.08 57.12 56.8 56.8 56.7
01/02/2023 08:02:00 47.3 47.08 47.73 47 46.9 46.9 56.21 56.83 57.12 56.8 56.8 56.7
01/02/2023 08:02:01 46.58 47.29 47.73 47 46.9 46.9 57.27 57.22 57.22 56.8 56.8 56.7
01/02/2023 08:02:02 46.57 46.74 47.73 47 46.9 46.9 55.72 56.95 57.22 56.8 56.8 56.7
01/02/2023 08:02:03 47.45 47.21 47.73 47 46.9 46.9 55.64 56.24 57.22 56.8 56.8 56.7
01/02/2023 08:02:04 46.81 47.24 47.73 47 46.9 46.9 56.47 56.42 57.22 56.8 56.8 56.7
01/02/2023 08:02:05 47.64 47.57 47.73 47 46.9 46.9 56.84 56.69 57.22 56.8 56.8 56.7
01/02/2023 08:02:06 47.31 47.59 47.73 47 46.9 46.9 57.04 56.86 57.22 56.8 56.8 56.7
01/02/2023 08:02:07 47.47 47.45 47.73 47 46.9 46.9 57 57.14 57.22 56.8 56.8 56.7
01/02/2023 08:02:08 46.96 47.53 47.73 47 46.9 46.9 56.74 57.02 57.22 56.8 56.8 56.7
01/02/2023 08:02:09 47.7 47.54 47.73 47 46.9 46.9 56.96 57.01 57.22 56.8 56.8 56.7
01/02/2023 08:02:10 48.07 48.03 48.03 47 46.9 46.9 57.92 57.62 57.62 56.8 56.8 56.7
01/02/2023 08:02:11 47.37 47.92 48.03 47 47 46.9 57.34 57.62 57.62 56.8 56.8 56.7
01/02/2023 08:02:12 46.97 47.76 48.03 47 47 46.9 58.47 58.26 58.26 56.8 56.8 56.7
01/02/2023 08:02:13 47.41 47.54 48.03 47 47 46.9 57.92 58.3 58.3 56.8 56.8 56.7
01/02/2023 08:02:14 47.59 47.54 48.03 47 47 46.9 58.92 58.76 58.76 56.8 56.8 56.7
01/02/2023 08:02:15 46.83 47.68 48.03 47 47 46.9 58.54 58.99 58.99 56.8 56.8 56.7
01/02/2023 08:02:16 47.22 47.52 48.03 47 47 46.9 57.39 58.5 58.99 56.8 56.8 56.7
01/02/2023 08:02:17 46.88 47.31 48.03 47 47 46.9 57.06 57.84 58.99 56.8 56.8 56.7
01/02/2023 08:02:18 46.65 46.94 48.03 47 47 46.9 56.39 57.33 58.99 56.8 56.8 56.7
01/02/2023 08:02:19 46.52 46.99 48.03 47 47 46.9 56.66 56.77 58.99 56.8 56.8 56.7
01/02/2023 08:02:20 46.98 47.16 48.03 47 47 46.9 56.82 56.98 58.99 56.8 56.8 56.7
01/02/2023 08:02:21 47.2 47.2 48.03 47 47 46.9 57.25 57.14 58.99 56.8 56.8 56.7
01/02/2023 08:02:22 46.85 47.28 48.03 47 47 46.9 56.11 57.14 58.99 56.8 56.8 56.7
01/02/2023 08:02:23 46.67 47.12 48.03 47 47 46.9 57.55 57.29 58.99 56.8 56.8 56.7
01/02/2023 08:02:24 47.11 47.02 48.03 47 47 46.9 57.02 57.3 58.99 56.8 56.8 56.7
01/02/2023 08:02:25 47.23 47.39 48.03 47 47 46.9 57.72 57.79 58.99 56.8 56.8 56.7
01/02/2023 08:02:26 47.39 47.47 48.03 47 47 46.9 56.83 57.54 58.99 56.8 56.8 56.7
01/02/2023 08:02:27 47.33 47.6 48.03 47 47 46.9 57.59 57.51 58.99 56.8 56.8 56.7
01/02/2023 08:02:28 47.11 47.8 48.03 47 47 46.9 56.79 57.45 58.99 56.8 56.8 56.7
01/02/2023 08:02:29 47.44 47.47 48.03 47 47 46.9 56.79 56.99 58.99 56.8 56.8 56.7
01/02/2023 08:02:30 47.3 47.58 48.03 47 47 46.9 56.68 57.11 58.99 56.8 56.8 56.7
01/02/2023 08:02:31 47.62 47.69 48.03 47 47 46.9 57.02 57.09 58.99 56.8 56.8 56.7
01/02/2023 08:02:32 46.8 47.44 48.03 47 47 46.9 56.93 57.23 58.99 56.8 56.7 56.7
01/02/2023 08:02:33 46.95 47.49 48.03 47 47 46.9 56.85 57.17 58.99 56.8 56.7 56.7
01/02/2023 08:02:34 47.43 47.44 48.03 47 47 46.9 56.98 57.07 58.99 56.8 56.7 56.7
01/02/2023 08:02:35 46.72 47.48 48.03 47 47 46.9 56.18 57.16 58.99 56.8 56.7 56.7
01/02/2023 08:02:36 46.62 47.04 48.03 47 47 46.9 57.15 56.96 58.99 56.8 56.7 56.7
01/02/2023 08:02:37 46.8 47.2 48.03 47 47 46.9 57.08 57.12 58.99 56.9 56.7 56.7
01/02/2023 08:02:38 46.74 46.96 48.03 47 47 46.9 56.15 57.05 58.99 56.9 56.7 56.7
01/02/2023 08:02:39 47.2 47.26 48.03 47 47 46.9 56.28 56.71 58.99 56.8 56.7 56.7
01/02/2023 08:02:40 47.18 47.3 47.92 47 47 46.9 56.44 56.56 58.99 56.8 56.7 56.7
01/02/2023 08:02:41 47.08 47.34 47.8 47 47 46.9 55.7 56.44 58.99 56.8 56.7 56.7
01/02/2023 08:02:42 47.35 47.36 47.8 47 47 46.9 56.33 56.33 58.99 56.8 56.7 56.7
01/02/2023 08:02:43 46.63 47.45 47.8 47 47 46.9 56.57 56.59 58.99 56.8 56.7 56.7
01/02/2023 08:02:44 46.8 47.2 47.8 47 47 46.9 56.48 56.59 58.99 56.8 56.7 56.7
01/02/2023 08:02:45 46.85 46.95 47.8 47 47 46.9 56.69 56.71 58.5 56.8 56.7 56.7
01/02/2023 08:02:46 46.27 47.16 47.8 47 47 46.9 56.25 56.63 57.84 56.8 56.7 56.7
01/02/2023 08:02:47 46.37 46.69 47.8 47 46.9 46.9 56.53 56.64 57.79 56.8 56.7 56.7
01/02/2023 08:02:48 46.91 46.84 47.8 47 46.9 46.9 56.05 56.66 57.79 56.8 56.7 56.7
01/02/2023 08:02:49 47.79 47.55 47.8 47 47 46.9 56.95 56.8 57.79 56.9 56.7 56.7
01/02/2023 08:02:50 46.8 47.52 47.8 47 47 46.9 56.45 56.84 57.79 56.9 56.7 56.7
01/02/2023 08:02:51 47.32 47.37 47.8 47 47 46.9 56.94 56.86 57.79 56.9 56.7 56.7
01/02/2023 08:02:52 47.43 47.52 47.8 47 47 46.9 57 57.29 57.79 56.9 56.7 56.7
01/02/2023 08:02:53 47.55 47.67 47.8 47 47 46.9 57 57.06 57.79 56.9 56.7 56.7
01/02/2023 08:02:54 46.39 47.53 47.8 47 47 46.9 56.63 56.97 57.79 56.9 56.7 56.7
01/02/2023 08:02:55 46.79 47.01 47.8 47 47 46.9 56.18 56.77 57.54 56.9 56.7 56.7
01/02/2023 08:02:56 47.72 47.47 47.8 47 47 46.9 57.04 56.84 57.51 56.9 56.7 56.7
01/02/2023 08:02:57 47.23 47.57 47.8 47 47 46.9 56.71 56.9 57.45 56.9 56.7 56.7
01/02/2023 08:02:58 46.95 47.55 47.69 47 47 46.9 56.77 56.86 57.29 56.9 56.7 56.7
01/02/2023 08:02:59 47.26 47.3 47.69 47 47 46.9 56.36 56.95 57.29 56.9 56.7 56.7
01/02/2023 08:03:00 46.71 47.27 47.69 47 47 46.9 56.88 56.93 57.29 56.9 56.7 56.7
01/02/2023 08:03:01 47.38 47.31 47.67 47 47 46.9 56.16 56.73 57.29 56.9 56.7 56.7
01/02/2023 08:03:02 47.13 47.41 47.67 47 47 46.9 56.8 56.76 57.29 56.9 56.7 56.7
01/02/2023 08:03:03 47.03 47.38 47.67 47 47 46.9 56.22 56.79 57.29 56.9 56.7 56.7
01/02/2023 08:03:04 47.1 47.47 47.67 47 47 46.9 56.95 56.96 57.29 56.9 56.7 56.7
01/02/2023 08:03:05 47.35 47.46 47.67 47 47 46.9 55.58 56.71 57.29 56.9 56.7 56.7
01/02/2023 08:03:06 47.15 47.41 47.67 47 47 46.9 55.98 56.14 57.29 56.9 56.7 56.7
01/02/2023 08:03:07 46.67 47.42 47.67 47 47 46.9 56.5 56.47 57.29 56.9 56.7 56.7
01/02/2023 08:03:08 46.96 47.18 47.67 47 47 46.9 56.45 56.54 57.29 56.9 56.7 56.7
01/02/2023 08:03:09 47.46 47.45 47.67 47 47 46.9 56.02 56.48 57.29 56.9 56.7 56.7
01/02/2023 08:03:10 46.55 47.2 47.67 47 47 46.9 56.7 56.61 57.29 56.9 56.7 56.7
01/02/2023 08:03:11 47.16 47.11 47.67 47 47 46.9 56.28 56.68 57.29 56.9 56.7 56.7
01/02/2023 08:03:12 46.81 47.18 47.67 47 47 46.9 56.21 56.42 57.29 56.9 56.7 56.7
01/02/2023 08:03:13 46.67 46.96 47.67 47 47 46.9 56.45 56.62 57.29 56.9 56.7 56.7
01/02/2023 08:03:14 47.44 47.48 47.67 47 47 46.9 56.38 56.51 57.29 56.9 56.7 56.7
01/02/2023 08:03:15 46.62 47.23 47.67 47 47 46.9 56.59 56.67 57.29 56.9 56.7 56.7
01/02/2023 08:03:16 46.61 46.81 47.67 47 47 46.9 56.21 56.76 57.29 56.9 56.7 56.7
01/02/2023 08:03:17 46.54 46.92 47.67 47 47 46.9 56.23 56.46 57.29 56.9 56.7 56.7
01/02/2023 08:03:18 47.18 47.03 47.67 47 47 46.9 56.44 56.51 57.29 56.9 56.7 56.7
01/02/2023 08:03:19 46.53 47.17 47.67 47 47 46.9 56.55 56.71 57.29 56.9 56.7 56.7
01/02/2023 08:03:20 46.73 46.92 47.67 47 47 46.9 56.74 56.82 57.29 56.9 56.7 56.7
01/02/2023 08:03:21 47.14 47.14 47.67 47 47 46.9 56.61 56.87 57.29 56.9 56.7 56.7
01/02/2023 08:03:22 47.38 47.3 47.67 47 47 46.9 56.67 56.77 57.06 56.9 56.7 56.7
01/02/2023 08:03:23 47.18 47.44 47.57 47 47 46.9 56.86 56.88 56.97 56.9 56.7 56.7
01/02/2023 08:03:24 47.19 47.42 47.57 47 47 46.9 56.94 56.97 56.97 56.9 56.7 56.7
01/02/2023 08:03:25 46.72 47.27 47.57 47 47 46.9 56.45 56.98 56.98 56.9 56.7 56.7
01/02/2023 08:03:26 46.97 47.35 47.57 47 47 46.9 56.11 56.64 56.98 56.9 56.7 56.7
01/02/2023 08:03:27 46.98 47.15 47.55 47 47 46.9 55.81 56.44 56.98 56.9 56.7 56.7
01/02/2023 08:03:28 47.2 47.47 47.48 47 47 46.9 56.26 56.36 56.98 56.9 56.7 56.7
01/02/2023 08:03:29 47.47 47.49 47.49 47 47 46.9 56.2 56.5 56.98 56.9 56.7 56.7
01/02/2023 08:03:30 47.1 47.31 47.49 47 47 46.9 56.15 56.27 56.98 56.9 56.7 56.7
01/02/2023 08:03:31 47 47.42 47.49 47 47 46.9 56.42 56.7 56.98 56.9 56.7 56.7
01/02/2023 08:03:32 46.58 47.16 47.49 47 47 46.9 55.92 56.25 56.98 56.9 56.7 56.7
01/02/2023 08:03:33 46.84 47.11 47.49 47 47 46.9 56.16 56.16 56.98 56.9 56.7 56.7
01/02/2023 08:03:34 46.91 46.98 47.49 47 47 46.9 56.12 56.28 56.98 56.9 56.7 56.7
01/02/2023 08:03:35 46.5 47.01 47.49 47 47 46.9 56.04 56.37 56.98 56.9 56.7 56.7
01/02/2023 08:03:36 47.37 47.26 47.49 47 47 46.9 56.45 56.5 56.98 56.9 56.7 56.7
01/02/2023 08:03:37 46.61 47.3 47.49 47 47 46.9 56.44 56.48 56.98 56.9 56.7 56.7
01/02/2023 08:03:38 46.6 46.91 47.49 47 47 46.9 56.24 56.56 56.98 56.9 56.7 56.7
01/02/2023 08:03:39 46.68 46.84 47.49 47 47 46.9 56.23 56.39 56.98 56.9 56.7 56.7
01/02/2023 08:03:40 46.96 47.03 47.49 47 47 46.9 56.26 56.52 56.98 56.9 56.7 56.7
01/02/2023 08:03:41 47.19 47.32 47.49 47 47 46.9 56.43 56.54 56.98 56.9 56.7 56.7
01/02/2023 08:03:42 46.56 47.15 47.49 47 47 46.9 56.38 56.63 56.98 56.9 56.7 56.7
01/02/2023 08:03:43 47.2 47.24 47.49 47 47 46.9 56.57 56.77 56.98 56.9 56.7 56.7
01/02/2023 08:03:44 46.5 47.09 47.49 47 47 46.9 56.25 56.53 56.98 56.9 56.7 56.7
01/02/2023 08:03:45 46.69 47.11 47.49 47 47 46.9 56.31 56.57 56.98 56.9 56.7 56.7
01/02/2023 08:03:46 47.73 47.41 47.49 47 47 46.9 56.58 56.62 56.98 56.9 56.7 56.7
01/02/2023 08:03:47 46.32 47.39 47.49 47 47 46.9 56.03 56.68 56.98 56.9 56.7 56.7
01/02/2023 08:03:48 46.71 46.96 47.49 47 47 46.9 56.22 56.27 56.98 56.9 56.7 56.7
01/02/2023 08:03:49 47.09 47.07 47.49 47 47 46.9 56.17 56.46 56.98 56.9 56.7 56.7
01/02/2023 08:03:50 46.52 47.04 47.49 47 47 46.9 56.81 56.65 56.98 56.9 56.7 56.7
01/02/2023 08:03:51 47.39 47.18 47.49 47 47 46.9 56.63 56.76 56.98 56.9 56.7 56.7
01/02/2023 08:03:52 47.75 47.59 47.59 47 47 46.9 56.66 56.78 56.98 56.9 56.7 56.7
01/02/2023 08:03:53 46.77 47.67 47.67 47 47 46.9 56.59 56.92 56.98 56.9 56.7 56.7
01/02/2023 08:03:54 47.13 47.28 47.67 47 47 46.9 56.93 56.92 56.98 56.9 56.7 56.7
01/02/2023 08:03:55 46.6 47.34 47.67 47 47 46.9 56.59 57.2 57.2 56.9 56.7 56.7
01/02/2023 08:03:56 46.94 47.09 47.67 47 47 46.9 55.97 56.58 57.2 56.9 56.7 56.7
01/02/2023 08:03:57 46.56 46.99 47.67 47 47 46.9 55.97 56.48 57.2 56.9 56.7 56.7
01/02/2023 08:03:58 47.42 47.37 47.67 47 47 46.9 56.42 56.3 57.2 56.9 56.7 56.7
01/02/2023 08:03:59 46.45 47.2 47.67 47 47 46.9 56.78 56.8 57.2 56.9 56.7 56.7
01/02/2023 08:04:00 47.07 47.11 47.67 47 47 46.9 56.1 56.56 57.2 56.9 56.7 56.7
01/02/2023 08:04:01 46.28 47.09 47.67 47 47 46.9 55.97 56.5 57.2 56.9 56.7 56.7
01/02/2023 08:04:02 47.57 47.43 47.67 47 47 46.9 55.86 56.18 57.2 56.8 56.7 56.7
01/02/2023 08:04:03 47.43 47.49 47.67 47 47 46.9 56.21 56.43 57.2 56.8 56.7 56.7
01/02/2023 08:04:04 46.94 47.43 47.67 47 47 46.9 56.75 56.75 57.2 56.8 56.7 56.7
01/02/2023 08:04:05 47.11 47.24 47.67 47 47 46.9 56.6 56.64 57.2 56.8 56.7 56.7
01/02/2023 08:04:06 47.04 47.38 47.67 47 47 46.9 56.23 56.61 57.2 56.8 56.7 56.7
01/02/2023 08:04:07 46.78 47.3 47.67 47 47 46.9 56.23 56.39 57.2 56.8 56.7 56.7
01/02/2023 08:04:08 47.36 47.36 47.67 47 47 46.9 55.8 56.28 57.2 56.8 56.7 56.7
01/02/2023 08:04:09 46.68 47.26 47.67 47 47 46.9 56.91 56.76 57.2 56.8 56.7 56.7
01/02/2023 08:04:10 47.09 47.35 47.67 47 47 46.9 56.82 56.96 57.2 56.8 56.7 56.7
01/02/2023 08:04:11 46.72 47.04 47.67 47 47 46.9 56.53 56.87 57.2 56.8 56.7 56.7
01/02/2023 08:04:12 46.99 47.17 47.67 47 47 46.9 57.05 56.9 57.2 56.9 56.7 56.7
01/02/2023 08:04:13 47.16 47.43 47.67 47 47 46.9 56.97 57.03 57.2 56.9 56.7 56.7
01/02/2023 08:04:14 47.32 47.35 47.67 47 47 46.9 56.78 57.08 57.2 56.9 56.7 56.7
01/02/2023 08:04:15 47.04 47.58 47.67 47 47 46.9 57.65 57.45 57.45 56.9 56.7 56.7
01/02/2023 08:04:16 47.19 47.28 47.67 47 47 46.9 57.53 57.57 57.57 56.9 56.7 56.7
01/02/2023 08:04:17 47.13 47.52 47.67 47 47 46.9 59.53 59.06 59.06 56.9 56.7 56.7
01/02/2023 08:04:18 47.82 47.73 47.73 47 47 46.9 60.2 60.03 60.03 56.9 56.7 56.7
01/02/2023 08:04:19 48.16 48.1 48.1 47.1 47 46.9 59.73 60.12 60.12 56.9 56.7 56.7
01/02/2023 08:04:20 47.77 48.13 48.13 47.1 47 46.9 59.46 59.97 60.12 56.9 56.7 56.7
01/02/2023 08:04:21 47.68 48.05 48.13 47.1 47 46.9 59.46 59.65 60.12 56.9 56.7 56.7
01/02/2023 08:04:22 47.32 47.9 48.13 47.1 47 46.9 58.26 59.56 60.12 56.9 56.7 56.7
01/02/2023 08:04:23 46.73 47.44 48.13 47.1 47 46.9 58.02 58.84 60.12 56.9 56.7 56.7
01/02/2023 08:04:24 46.92 47.08 48.13 47.1 47 46.9 57.31 58.25 60.12 56.9 56.7 56.7
01/02/2023 08:04:25 47.81 47.74 48.13 47.1 47 46.9 56.9 57.91 60.12 56.9 56.7 56.7
01/02/2023 08:04:26 47.28 47.67 48.13 47.1 47 46.9 56.73 57.19 60.12 56.9 56.7 56.7
01/02/2023 08:04:27 47.18 47.54 48.13 47.1 47 46.9 56.79 57.04 60.12 56.9 56.7 56.7
01/02/2023 08:04:28 46.24 47.25 48.13 47.1 47 46.9 56.89 57.19 60.12 56.9 56.7 56.7
01/02/2023 08:04:29 47.04 47 48.13 47.1 47 46.9 56.32 57 60.12 56.9 56.7 56.7
01/02/2023 08:04:30 47.07 47.1 48.13 47.1 47 46.9 55.38 56.54 60.12 56.8 56.7 56.7
01/02/2023 08:04:31 47.11 47.3 48.13 47.1 47 46.9 56.56 56.42 60.12 56.8 56.7 56.7
01/02/2023 08:04:32 47.29 47.47 48.13 47.1 47 46.9 56.71 56.65 60.12 56.8 56.7 56.7
01/02/2023 08:04:33 46.35 47.31 48.13 47.1 47 46.9 56.38 56.61 60.12 56.7 56.7 56.7
01/02/2023 08:04:34 46.87 47.01 48.13 47.1 47 46.9 56.27 56.59 60.12 56.7 56.7 56.7
01/02/2023 08:04:35 46.77 47.11 48.13 47.1 47 46.9 56.9 56.81 60.12 56.7 56.7 56.7
01/02/2023 08:04:36 47.47 47.3 48.13 47.1 47 46.9 56.83 56.91 60.12 56.7 56.7 56.7
01/02/2023 08:04:37 47.69 47.69 48.13 47.1 47 46.9 56.15 56.91 60.12 56.7 56.7 56.7
01/02/2023 08:04:38 46.94 47.52 48.13 47.1 47 46.9 56.48 56.69 60.12 56.7 56.7 56.7
01/02/2023 08:04:39 47.42 47.47 48.13 47.1 47 46.9 57.16 57.02 60.12 56.7 56.7 56.7
01/02/2023 08:04:40 47.79 47.78 48.13 47.1 47 46.9 56.37 56.97 60.12 56.7 56.7 56.7
01/02/2023 08:04:41 46.81 47.76 48.13 47.1 47 46.9 56.61 56.71 60.12 56.7 56.7 56.7
01/02/2023 08:04:42 47.82 47.69 48.13 47.1 47 46.9 56.03 56.67 60.12 56.7 56.7 56.7
01/02/2023 08:04:43 46.68 47.69 48.13 47.1 47 46.9 56.53 56.55 60.12 56.7 56.7 56.7
01/02/2023 08:04:44 47.22 47.28 48.13 47.1 47 46.9 56.17 56.54 60.12 56.7 56.7 56.7
01/02/2023 08:04:45 47.01 47.41 48.13 47.1 47 46.9 56.27 56.54 60.12 56.7 56.7 56.7
01/02/2023 08:04:46 47.88 47.63 48.13 47.1 47 46.9 57.02 57.05 60.12 56.7 56.7 56.7
01/02/2023 08:04:47 47.56 47.73 48.13 47.1 47 46.9 56.66 56.9 60.12 56.7 56.7 56.7
01/02/2023 08:04:48 47.66 47.93 48.13 47.1 47 46.9 56.76 57.02 60.12 56.7 56.7 56.7
01/02/2023 08:04:49 46.94 47.61 48.13 47.1 47 46.9 56.13 56.8 59.97 56.7 56.7 56.7
01/02/2023 08:04:50 46.71 47.46 48.05 47.1 47 46.9 56.41 56.61 59.65 56.7 56.7 56.7
01/02/2023 08:04:51 46.54 46.88 47.93 47.1 47 46.9 55.83 56.4 59.56 56.7 56.7 56.7
01/02/2023 08:04:52 47.35 47.21 47.93 47.1 47 46.9 56.63 56.6 58.84 56.7 56.7 56.7
01/02/2023 08:04:53 47.5 47.51 47.93 47.1 47 46.9 56.18 56.62 58.25 56.7 56.7 56.7
01/02/2023 08:04:54 47.03 47.49 47.93 47.1 47 46.9 56.14 56.43 57.91 56.7 56.7 56.7
01/02/2023 08:04:55 47.04 47.32 47.93 47.1 47 46.9 55.78 56.21 57.19 56.7 56.7 56.7
01/02/2023 08:04:56 47.23 47.31 47.93 47.1 47 46.9 55.99 56.16 57.19 56.7 56.7 56.7
01/02/2023 08:04:57 47.09 47.42 47.93 47.1 47 46.9 56.16 56.29 57.19 56.7 56.7 56.7
01/02/2023 08:04:58 46.38 47.22 47.93 47.1 47 46.9 56.35 56.34 57.05 56.7 56.7 56.7
01/02/2023 08:04:59 46.69 46.81 47.93 47.1 47 46.9 55.77 56.36 57.05 56.7 56.7 56.7
01/02/2023 08:05:00 47 47.07 47.93 47.1 47 46.9 56.36 56.32 57.05 56.7 56.7 56.7
01/02/2023 08:05:01 47.56 47.51 47.93 47.1 47 46.9 56.01 56.38 57.05 56.7 56.7 56.7
01/02/2023 08:05:02 47.44 47.5 47.93 47.1 47 46.9 56.05 56.27 57.05 56.7 56.7 56.7
01/02/2023 08:05:03 47.33 47.66 47.93 47.1 47 46.9 56.78 56.6 57.05 56.7 56.7 56.7
01/02/2023 08:05:04 47.4 47.77 47.93 47.1 47 46.9 56.66 56.9 57.05 56.7 56.7 56.7
01/02/2023 08:05:05 46.73 47.4 47.93 47.1 47 46.9 55.79 56.55 57.05 56.7 56.7 56.7
01/02/2023 08:05:06 47.13 47.28 47.93 47.1 47 46.9 56.01 56.17 57.05 56.7 56.7 56.7
01/02/2023 08:05:07 47.09 47.42 47.93 47.1 47 46.9 56.92 56.66 57.05 56.7 56.7 56.7
01/02/2023 08:05:08 47.46 47.52 47.93 47.1 47 46.9 56.46 56.73 57.05 56.7 56.7 56.7
01/02/2023 08:05:09 47.08 47.47 47.93 47.1 47 46.9 56.31 56.57 57.05 56.7 56.7 56.7
01/02/2023 08:05:10 47.23 47.43 47.93 47.1 47 46.9 56.23 56.56 57.05 56.7 56.7 56.7
01/02/2023 08:05:11 47.52 47.53 47.93 47.1 47 46.9 56.95 56.71 57.05 56.7 56.7 56.7
01/02/2023 08:05:12 47.26 47.61 47.93 47.1 47 46.9 56.75 56.88 57.05 56.7 56.7 56.7
01/02/2023 08:05:13 46.89 47.45 47.93 47.1 47 46.9 56.21 57 57.05 56.7 56.7 56.7
01/02/2023 08:05:14 46.66 47.24 47.93 47.1 47 46.9 56.55 56.73 57.05 56.7 56.7 56.7
01/02/2023 08:05:15 46.87 47.03 47.93 47.1 47 46.9 56.32 56.56 57.05 56.7 56.7 56.7
01/02/2023 08:05:16 47.28 47.12 47.93 47.1 47 46.9 56.1 56.43 57.02 56.7 56.7 56.7
01/02/2023 08:05:17 47.4 47.45 47.93 47.1 47 47 56.95 56.91 57.02 56.7 56.7 56.7
01/02/2023 08:05:18 46.7 47.3 47.77 47.1 47 47 56.62 56.79 57 56.7 56.7 56.7
01/02/2023 08:05:19 47.07 47.4 47.77 47.1 47 47 56.69 56.92 57 56.7 56.7 56.7
01/02/2023 08:05:20 46.38 46.96 47.77 47.1 47 47 56.75 56.82 57 56.7 56.7 56.7
01/02/2023 08:05:21 47.3 47.23 47.77 47.1 47 47 55.59 56.92 57 56.7 56.7 56.7
01/02/2023 08:05:22 47.5 47.48 47.77 47.1 47 47 56.12 56.24 57 56.7 56.7 56.7
01/02/2023 08:05:23 46.58 47.4 47.77 47.1 47 47 56.82 56.58 57 56.7 56.7 56.7
01/02/2023 08:05:24 47.03 47.22 47.77 47.1 47 47 56.14 56.6 57 56.7 56.7 56.7
01/02/2023 08:05:25 46.48 47.22 47.77 47.1 47 47 56.7 56.75 57 56.7 56.7 56.7
01/02/2023 08:05:26 46.92 47.11 47.77 47.1 47 47 56.41 56.73 57 56.7 56.7 56.7
01/02/2023 08:05:27 47.26 47.34 47.77 47.1 47 47 56.98 56.95 57 56.7 56.7 56.7
01/02/2023 08:05:28 45.87 47.08 47.77 47.1 47 46.9 56.17 56.78 57 56.7 56.7 56.7
01/02/2023 08:05:29 47.55 47.22 47.77 47.1 47 47 56.18 56.46 57 56.7 56.7 56.7
01/02/2023 08:05:30 46.23 47.18 47.77 47.1 47 47 56.52 56.57 57 56.7 56.7 56.7
01/02/2023 08:05:31 47.28 47.29 47.77 47.1 47 46.9 57.11 57.12 57.12 56.7 56.7 56.7
01/02/2023 08:05:32 47.21 47.34 47.77 47.1 47 47 56.8 57.14 57.14 56.7 56.7 56.7
01/02/2023 08:05:33 46.91 47.3 47.77 47.1 47 47 56.88 57.1 57.14 56.7 56.7 56.7
01/02/2023 08:05:34 46.87 47.18 47.61 47.1 47 47 56.42 56.88 57.14 56.7 56.7 56.7
01/02/2023 08:05:35 47.64 47.49 47.61 47.1 47 47 56.26 56.66 57.14 56.7 56.7 56.7
01/02/2023 08:05:36 46.92 47.53 47.61 47.1 47 47 56.63 56.99 57.14 56.7 56.7 56.7
01/02/2023 08:05:37 47.52 47.51 47.61 47.1 47 47 56.7 56.86 57.14 56.7 56.7 56.7
01/02/2023 08:05:38 47.33 47.57 47.61 47.1 47 47 56.67 56.89 57.14 56.7 56.7 56.7
01/02/2023 08:05:39 46.45 47.3 47.61 47.1 47 47 55.98 56.6 57.14 56.7 56.7 56.7
01/02/2023 08:05:40 46.83 46.97 47.61 47.1 47 47 57.01 56.78 57.14 56.7 56.7 56.7
01/02/2023 08:05:41 47.13 47.28 47.61 47.1 47 47 56.07 56.78 57.14 56.7 56.7 56.7
01/02/2023 08:05:42 46.17 47.31 47.57 47.1 47 47 56.86 56.83 57.14 56.7 56.7 56.7
01/02/2023 08:05:43 47.19 47.11 47.57 47.1 47 47 57.13 56.99 57.14 56.7 56.7 56.7
01/02/2023 08:05:44 46.47 47.22 47.57 47.1 47 47 56.65 56.99 57.14 56.7 56.7 56.7
01/02/2023 08:05:45 46.8 47.02 47.57 47.1 47 47 56.93 57.17 57.17 56.7 56.7 56.7
01/02/2023 08:05:46 47.01 47.25 47.57 47.1 47 47 56.3 56.85 57.17 56.7 56.7 56.7
01/02/2023 08:05:47 47.22 47.23 47.57 47.1 47 47 56.39 56.54 57.17 56.7 56.7 56.7
01/02/2023 08:05:48 46.89 47.05 47.57 47.1 47 47 56.98 56.86 57.17 56.7 56.7 56.7
01/02/2023 08:05:49 46.76 47.06 47.57 47.1 47 47 56.77 56.97 57.17 56.7 56.7 56.7
01/02/2023 08:05:50 47.6 47.46 47.57 47.1 47 47 57.01 57.11 57.17 56.7 56.7 56.7
01/02/2023 08:05:51 47.06 47.68 47.68 47.1 47 47 56.67 56.98 57.17 56.7 56.7 56.7
01/02/2023 08:05:52 47.35 47.38 47.68 47.1 47 47 56.43 56.98 57.17 56.7 56.7 56.7
01/02/2023 08:05:53 46.81 47.28 47.68 47.1 47 47 57.21 57.11 57.17 56.7 56.7 56.7
01/02/2023 08:05:54 46.82 47.09 47.68 47.1 47 47 57.14 57.14 57.17 56.7 56.7 56.7
01/02/2023 08:05:55 46.68 47.14 47.68 47.1 47 47 56.38 57.09 57.17 56.7 56.7 56.7
01/02/2023 08:05:56 47.19 47.25 47.68 47.1 47 47 56.56 56.95 57.17 56.7 56.7 56.7
01/02/2023 08:05:57 46.13 47.13 47.68 47.1 47 47 56.96 56.94 57.17 56.7 56.7 56.7
01/02/2023 08:05:58 46.63 46.89 47.68 47.1 47 47 55.61 56.83 57.17 56.7 56.7 56.7
01/02/2023 08:05:59 47.27 47.04 47.68 47.1 47 47 56.85 56.66 57.17 56.7 56.7 56.7
01/02/2023 08:06:00 47.48 47.5 47.68 47.1 47 47 56.27 56.65 57.17 56.7 56.7 56.7
01/02/2023 08:06:01 47.11 47.35 47.68 47.1 47 47 56.04 56.41 57.17 56.7 56.7 56.7
01/02/2023 08:06:02 46.52 47.12 47.68 47.1 47 47 56.37 56.41 57.17 56.7 56.7 56.7
01/02/2023 08:06:03 47.49 47.39 47.68 47.1 47 47 56.43 56.66 57.17 56.7 56.7 56.7
01/02/2023 08:06:04 46.76 47.18 47.68 47.1 47 47 57.36 57.11 57.17 56.7 56.7 56.7
01/02/2023 08:06:05 47.1 47.13 47.68 47.1 47 47 56.74 57.01 57.17 56.7 56.7 56.7
01/02/2023 08:06:06 47.24 47.37 47.68 47.1 47 47 56.65 56.94 57.17 56.7 56.7 56.7
01/02/2023 08:06:07 46.61 47.29 47.68 47.1 47 47 56.77 56.9 57.17 56.7 56.7 56.7
01/02/2023 08:06:08 46.79 46.95 47.68 47.1 47 47 56.41 56.89 57.17 56.7 56.7 56.7
01/02/2023 08:06:09 47.45 47.45 47.68 47.1 47 47 56.48 57.03 57.17 56.7 56.7 56.7
01/02/2023 08:06:10 46.81 47.33 47.68 47.1 47 47 56.38 56.59 57.17 56.7 56.7 56.7
01/02/2023 08:06:11 46.5 47.18 47.68 47.1 47 47 57.29 56.97 57.17 56.7 56.7 56.7
01/02/2023 08:06:12 47.12 47.2 47.68 47.1 47 47 56.25 56.99 57.17 56.7 56.7 56.7
01/02/2023 08:06:13 47.09 47.12 47.68 47.1 47 47 56.31 56.6 57.17 56.7 56.7 56.7
01/02/2023 08:06:14 46.91 47.33 47.68 47.1 47 47 56.01 56.48 57.17 56.7 56.7 56.7
01/02/2023 08:06:15 46.55 47.02 47.68 47.1 47 47 56.98 56.81 57.14 56.7 56.7 56.7
01/02/2023 08:06:16 46.7 46.91 47.68 47.1 47 47 56.32 56.95 57.14 56.7 56.7 56.7
01/02/2023 08:06:17 47.22 47.19 47.68 47.1 47 47 56.67 56.61 57.14 56.7 56.7 56.7
01/02/2023 08:06:18 47.37 47.38 47.68 47.1 47 47 57.45 57.26 57.26 56.7 56.7 56.7
01/02/2023 08:06:19 47.2 47.49 47.68 47.1 47 47 57.33 57.35 57.35 56.7 56.7 56.7
01/02/2023 08:06:20 46.85 47.15 47.68 47.1 47 47 57.44 57.54 57.54 56.7 56.7 56.7
01/02/2023 08:06:21 46.7 47.13 47.5 47.1 47 47 56.91 57.31 57.54 56.7 56.7 56.7
01/02/2023 08:06:22 46.78 47.03 47.5 47.1 47 47 55.91 57.09 57.54 56.7 56.7 56.7
01/02/2023 08:06:23 45.95 46.9 47.5 47 47 47 57.3 57.12 57.54 56.7 56.7 56.7
01/02/2023 08:06:24 46.66 46.65 47.5 47 47 47 57.43 57.42 57.54 56.7 56.7 56.7
01/02/2023 08:06:25 46.8 46.91 47.5 47 47 47 56.37 57.43 57.54 56.7 56.7 56.7
01/02/2023 08:06:26 46.05 46.85 47.5 47 47 47 56.35 56.87 57.54 56.7 56.7 56.7
01/02/2023 08:06:27 46.91 46.91 47.5 47 47 47 56.4 56.66 57.54 56.7 56.7 56.7
01/02/2023 08:06:28 46.41 46.95 47.5 47 47 47 56.69 56.82 57.54 56.7 56.7 56.7
01/02/2023 08:06:29 47.16 47.13 47.5 47 47 47 57.16 57.25 57.54 56.7 56.7 56.7
01/02/2023 08:06:30 45.51 46.96 47.49 47 47 47 56.26 56.94 57.54 56.7 56.7 56.7
01/02/2023 08:06:31 47.22 46.84 47.49 47 47 47 55.97 56.52 57.54 56.7 56.7 56.7
01/02/2023 08:06:32 46.77 46.93 47.49 47 47 47 56.71 56.64 57.54 56.7 56.7 56.7
01/02/2023 08:06:33 46.97 47.42 47.49 47 47 47 56.45 56.85 57.54 56.7 56.7 56.7
01/02/2023 08:06:34 46.92 47.03 47.49 47 47 47 57.01 56.81 57.54 56.7 56.7 56.7
01/02/2023 08:06:35 46.58 47.03 47.49 47 47 47 56.55 56.86 57.54 56.7 56.7 56.7
01/02/2023 08:06:36 45.42 46.69 47.49 47 47 47 56.68 57.07 57.54 56.7 56.7 56.7
01/02/2023 08:06:37 46.91 46.7 47.49 47 47 47 56.56 56.85 57.54 56.7 56.7 56.7
01/02/2023 08:06:38 46.41 47.05 47.49 47 47 47 56.18 56.69 57.54 56.7 56.7 56.7
01/02/2023 08:06:39 46.04 46.79 47.49 47 47 47 56.61 56.58 57.54 56.7 56.7 56.7
01/02/2023 08:06:40 47.56 47.07 47.49 47 47 47 57.13 56.97 57.54 56.7 56.7 56.7
01/02/2023 08:06:41 47.07 47.27 47.49 47 47 47 56.23 56.96 57.54 56.7 56.7 56.7
01/02/2023 08:06:42 45.94 47.12 47.49 47 47 47 56.49 56.75 57.54 56.7 56.7 56.7
01/02/2023 08:06:43 46.69 46.82 47.49 47 47 47 56.31 56.54 57.54 56.7 56.7 56.7
01/02/2023 08:06:44 46.63 46.73 47.49 47 47 47 56.78 56.86 57.54 56.7 56.7 56.7
01/02/2023 08:06:45 46.52 46.97 47.49 47 47 47 56.94 56.91 57.54 56.7 56.7 56.7
01/02/2023 08:06:46 47.17 47.06 47.49 47 47 47 56.87 57.14 57.54 56.7 56.7 56.7
01/02/2023 08:06:47 47.12 47.3 47.49 47 47 47 56.67 57.01 57.54 56.7 56.7 56.7
01/02/2023 08:06:48 47.03 47.43 47.49 47 47 47 56.59 56.82 57.54 56.7 56.7 56.7
01/02/2023 08:06:49 46.29 47.13 47.43 47 47 47 56.61 56.76 57.54 56.7 56.7 56.7
01/02/2023 08:06:50 46.77 46.92 47.43 47 47 47 56.01 56.66 57.43 56.7 56.7 56.7
01/02/2023 08:06:51 46.41 46.81 47.43 47 47 47 56.74 56.64 57.43 56.7 56.7 56.7
01/02/2023 08:06:52 46.33 46.67 47.43 47 47 47 56.39 56.66 57.43 56.7 56.7 56.7
01/02/2023 08:06:53 46.77 46.79 47.43 47 47 47 55.74 56.53 57.43 56.7 56.7 56.7
01/02/2023 08:06:54 46.67 46.93 47.43 47 47 47 55.96 56.13 57.43 56.7 56.7 56.7
01/02/2023 08:06:55 46.45 46.76 47.43 47 47 47 55.95 56.2 57.25 56.7 56.7 56.7
01/02/2023 08:06:56 46.47 46.8 47.43 47 47 47 55.78 56.18 57.25 56.7 56.7 56.7
01/02/2023 08:06:57 46.95 46.98 47.43 47 47 47 56.29 56.28 57.25 56.7 56.7 56.7
01/02/2023 08:06:58 46.47 46.93 47.43 47 47 47 56.66 56.66 57.25 56.7 56.7 56.7
01/02/2023 08:06:59 46.92 47.1 47.43 47 47 47 56.2 56.59 57.14 56.7 56.7 56.7
01/02/2023 08:07:00 47.55 47.5 47.5 47 47 47 56.54 56.58 57.14 56.7 56.7 56.7
01/02/2023 08:07:01 47.29 47.41 47.5 47 47 47 56.05 56.44 57.14 56.7 56.7 56.7
01/02/2023 08:07:02 46.44 47.31 47.5 47 47 47 55.89 56.31 57.14 56.7 56.7 56.7
01/02/2023 08:07:03 46.58 46.96 47.5 47 47 47 56.37 56.32 57.14 56.7 56.7 56.7
01/02/2023 08:07:04 46.56 46.97 47.5 47 47 47 56.04 56.47 57.14 56.7 56.7 56.7
01/02/2023 08:07:05 47.34 47.15 47.5 47 47 47 56.01 56.21 57.14 56.7 56.7 56.7
01/02/2023 08:07:06 46.5 47.16 47.5 47 47 47 56.36 56.48 57.14 56.7 56.7 56.7
01/02/2023 08:07:07 47.43 47.37 47.5 47 47 47 56.72 56.75 57.14 56.7 56.7 56.7
01/02/2023 08:07:08 46.22 47.05 47.5 47 47 47 56.23 56.56 57.14 56.7 56.7 56.7
01/02/2023 08:07:09 47.4 47.24 47.5 47 47 47 56.83 56.77 57.14 56.7 56.7 56.7
01/02/2023 08:07:10 47.39 47.68 47.68 47 47 47 56.53 56.93 57.14 56.7 56.7 56.7
01/02/2023 08:07:11 47 47.31 47.68 47 47 47 56.89 56.86 57.14 56.7 56.7 56.7
01/02/2023 08:07:12 46.63 47.19 47.68 47 47 47 56.62 56.88 57.14 56.7 56.7 56.7
01/02/2023 08:07:13 47 47.34 47.68 47 47 47 56.16 56.75 57.14 56.7 56.7 56.7
01/02/2023 08:07:14 47.77 47.55 47.68 47 47 47 57.05 57.07 57.14 56.6 56.7 56.7
01/02/2023 08:07:15 47.92 47.91 47.91 47 47 47 56.78 57.02 57.14 56.6 56.7 56.7
01/02/2023 08:07:16 46.78 47.81 47.91 47 47 47 56.42 57.02 57.07 56.6 56.7 56.7
01/02/2023 08:07:17 47.16 47.49 47.91 47 47 47 56.71 56.8 57.07 56.6 56.7 56.7
01/02/2023 08:07:18 47.15 47.49 47.91 47 47 47 55.86 56.65 57.07 56.6 56.7 56.7
01/02/2023 08:07:19 46.91 47.24 47.91 47 47 47 56.94 56.7 57.07 56.6 56.7 56.7
01/02/2023 08:07:20 47.33 47.44 47.91 47 47 47 55.89 56.68 57.07 56.6 56.7 56.7
01/02/2023 08:07:21 47.38 47.64 47.91 47 47 47 56.24 56.47 57.07 56.6 56.7 56.7
01/02/2023 08:07:22 47.56 47.64 47.91 47 47 47 56.89 56.78 57.07 56.6 56.7 56.7
01/02/2023 08:07:23 46.66 47.39 47.91 47 47 47 56.21 56.68 57.07 56.6 56.7 56.7
01/02/2023 08:07:24 47.5 47.44 47.91 47 47 47 56.24 56.48 57.07 56.6 56.7 56.7
01/02/2023 08:07:25 46.77 47.45 47.91 47 47 47 56.53 56.54 57.07 56.6 56.7 56.7
01/02/2023 08:07:26 46.55 47.07 47.91 47 47 47 56.33 56.46 57.07 56.6 56.7 56.7
01/02/2023 08:07:27 47.01 47.12 47.91 47 47 47 56.78 56.69 57.07 56.6 56.7 56.7
01/02/2023 08:07:28 46.71 47.21 47.91 47 47 47 55.87 56.71 57.07 56.6 56.7 56.7
01/02/2023 08:07:29 46.52 46.94 47.91 47 47 47 55.88 56.18 57.07 56.6 56.7 56.7
01/02/2023 08:07:30 47.75 47.57 47.91 47 47 47 55.91 56.09 57.07 56.6 56.7 56.7
01/02/2023 08:07:31 46.89 47.68 47.91 47 47 47 55.86 56.1 57.07 56.6 56.7 56.7
01/02/2023 08:07:32 46.87 47.23 47.91 47 47 47 56.62 56.43 57.07 56.6 56.7 56.7
01/02/2023 08:07:33 47.11 47.39 47.91 47 47 47 56.8 56.95 57.07 56.6 56.7 56.7
01/02/2023 08:07:34 46.3 47.16 47.91 47 47 47 55.72 56.53 57.07 56.6 56.7 56.7
01/02/2023 08:07:35 46.64 47.02 47.91 47 47 47 56.24 56.26 57.07 56.6 56.7 56.7
01/02/2023 08:07:36 47.02 47.14 47.91 47 47 47 56.76 56.68 57.07 56.6 56.7 56.7
01/02/2023 08:07:37 46.7 47.07 47.91 47 47 47 57.05 56.94 57.07 56.6 56.7 56.7
01/02/2023 08:07:38 46.9 47.03 47.91 47 47 47 55.73 56.89 57.07 56.6 56.7 56.7
01/02/2023 08:07:39 47.17 47.4 47.91 47 47 47 57.35 57.04 57.07 56.6 56.7 56.7
01/02/2023 08:07:40 47.06 47.35 47.91 47 47 47 56.41 57.13 57.13 56.6 56.7 56.7
01/02/2023 08:07:41 46.58 47.17 47.91 47 47 47 56.75 56.86 57.13 56.6 56.7 56.7
01/02/2023 08:07:42 47.19 47.05 47.91 47 47 47 56.27 56.9 57.13 56.6 56.7 56.7
01/02/2023 08:07:43 47.23 47.34 47.91 47 47 47 56.16 56.5 57.13 56.6 56.7 56.7
01/02/2023 08:07:44 47.66 47.58 47.91 47 47 47 57.01 56.86 57.13 56.6 56.7 56.7
01/02/2023 08:07:45 46.72 47.48 47.81 47 47 47 56.14 56.66 57.13 56.6 56.7 56.7
01/02/2023 08:07:46 47.19 47.42 47.68 47 47 47 56.25 56.39 57.13 56.6 56.7 56.7
01/02/2023 08:07:47 47.15 47.26 47.68 47 47 47 56.4 56.62 57.13 56.6 56.7 56.7
01/02/2023 08:07:48 47.18 47.37 47.68 47 47 47 56.06 56.47 57.13 56.6 56.7 56.7
01/02/2023 08:07:49 47.37 47.59 47.68 47 47 47 56.49 56.5 57.13 56.6 56.7 56.7
01/02/2023 08:07:50 47.27 47.47 47.68 47 47 47 56.14 56.39 57.13 56.6 56.7 56.7
01/02/2023 08:07:51 46.96 47.4 47.68 47 47 47 56.6 56.61 57.13 56.6 56.7 56.7
01/02/2023 08:07:52 46.36 47.1 47.68 47 47 47 56.1 56.46 57.13 56.6 56.7 56.7
01/02/2023 08:07:53 47.22 47.1 47.68 47 47 47 56.48 56.58 57.13 56.6 56.7 56.7
01/02/2023 08:07:54 46.42 47 47.68 47 47 47 56.29 56.56 57.13 56.6 56.7 56.7
01/02/2023 08:07:55 47.07 47.21 47.68 47 47 47 56.53 56.61 57.13 56.6 56.7 56.7
01/02/2023 08:07:56 47.49 47.31 47.68 47 47 47 56.42 56.56 57.13 56.6 56.7 56.7
01/02/2023 08:07:57 46.84 47.32 47.68 47 47 47 57.12 56.94 57.13 56.6 56.7 56.7
01/02/2023 08:07:58 47.07 47.17 47.68 47 47 47 56.85 57.03 57.13 56.6 56.7 56.7
01/02/2023 08:07:59 47.54 47.48 47.68 47 47 47 56.04 56.85 57.13 56.6 56.7 56.7
01/02/2023 08:08:00 47.87 47.76 47.76 47 47 47 56.27 56.59 57.13 56.6 56.7 56.7
01/02/2023 08:08:01 46.96 47.76 47.76 47 47 47 56 56.3 57.13 56.6 56.7 56.7
01/02/2023 08:08:02 47.28 47.53 47.76 47 47 47 56.41 56.38 57.13 56.6 56.7 56.7
01/02/2023 08:08:03 46.72 47.27 47.76 47 47 47 56.26 56.55 57.13 56.6 56.7 56.7
01/02/2023 08:08:04 46.41 47 47.76 47 47 47 55.78 56.45 57.13 56.6 56.7 56.7
01/02/2023 08:08:05 46.75 46.88 47.76 47 47 47 56.68 56.49 57.13 56.6 56.7 56.7
01/02/2023 08:08:06 47.26 47.15 47.76 47 47 47 56.25 56.6 57.13 56.6 56.7 56.7
01/02/2023 08:08:07 47.04 47.38 47.76 47 47 47 56.28 56.46 57.13 56.6 56.7 56.7
01/02/2023 08:08:08 47.22 47.56 47.76 47 47 47 56.28 56.38 57.13 56.6 56.7 56.7
01/02/2023 08:08:09 46.55 47.13 47.76 47 47 47 56.76 56.8 57.13 56.6 56.7 56.7
01/02/2023 08:08:10 45.95 46.74 47.76 47 47 47 56.18 56.69 57.03 56.6 56.7 56.7
01/02/2023 08:08:11 46.77 46.8 47.76 47 47 47 56.78 56.76 57.03 56.6 56.7 56.7
01/02/2023 08:08:12 47.24 47.3 47.76 47 47 47 56.22 56.75 57.03 56.6 56.7 56.7
01/02/2023 08:08:13 46.75 47.1 47.76 47 47 47 56.39 56.54 57.03 56.6 56.7 56.7
01/02/2023 08:08:14 47.77 47.56 47.76 47 47 47 56.73 56.7 57.03 56.6 56.7 56.7
01/02/2023 08:08:15 46.76 47.6 47.76 47 47 47 56.64 56.84 57.03 56.6 56.7 56.7
01/02/2023 08:08:16 47.11 47.24 47.76 47 47 47 56.49 56.86 57.03 56.6 56.7 56.7
01/02/2023 08:08:17 47.12 47.39 47.76 47 47 47 57.13 57.07 57.07 56.6 56.7 56.7
01/02/2023 08:08:18 47.28 47.35 47.76 47 47 47 55.94 56.9 57.07 56.6 56.7 56.7
01/02/2023 08:08:19 47.05 47.55 47.76 47 47 47 56.28 56.6 57.07 56.6 56.7 56.7
01/02/2023 08:08:20 46.16 47.07 47.76 47 47 47 56.19 56.49 57.07 56.6 56.7 56.7
01/02/2023 08:08:21 45.87 46.57 47.76 47 47 47 56.48 56.53 57.07 56.6 56.7 56.7
01/02/2023 08:08:22 46.4 46.59 47.76 47 47 47 55.68 56.46 57.07 56.6 56.6 56.7
01/02/2023 08:08:23 47.18 47.05 47.76 47 47 47 56.19 56.17 57.07 56.6 56.6 56.7
01/02/2023 08:08:24 46.3 47.11 47.76 47 47 47 56.52 56.57 57.07 56.6 56.6 56.7
01/02/2023 08:08:25 46.81 46.84 47.76 47 47 47 56.2 56.43 57.07 56.6 56.6 56.7
01/02/2023 08:08:26 46.96 46.98 47.76 47 47 47 56.1 56.29 57.07 56.6 56.6 56.7
01/02/2023 08:08:27 46.82 47.03 47.76 47 47 47 56.14 56.25 57.07 56.6 56.6 56.7
01/02/2023 08:08:28 46.52 47.16 47.76 47 47 47 56.51 56.56 57.07 56.6 56.6 56.7
01/02/2023 08:08:29 46.81 46.99 47.76 47 47 47 57.44 57.17 57.17 56.6 56.6 56.7
01/02/2023 08:08:30 47.52 47.42 47.76 47 47 47 56.45 57.1 57.17 56.6 56.6 56.7
01/02/2023 08:08:31 47.12 47.38 47.6 47 47 47 56.45 56.86 57.17 56.6 56.6 56.7
01/02/2023 08:08:32 47.21 47.45 47.6 47 47 47 56.56 56.7 57.17 56.6 56.6 56.7
01/02/2023 08:08:33 46.66 47.24 47.6 47 47 47 56.95 57.04 57.17 56.6 56.6 56.7
01/02/2023 08:08:34 46.66 47.01 47.6 47 47 47 56.18 56.74 57.17 56.6 56.6 56.7
01/02/2023 08:08:35 45.9 46.99 47.6 47 47 47 57.07 56.93 57.17 56.6 56.7 56.7
01/02/2023 08:08:36 47.66 47.26 47.6 47 47 47 56.12 56.81 57.17 56.6 56.6 56.7
01/02/2023 08:08:37 46.83 47.27 47.6 47 47 47 56.9 56.87 57.17 56.6 56.6 56.7
01/02/2023 08:08:38 46.61 47.18 47.6 47 47 47 56.03 56.78 57.17 56.6 56.6 56.7
01/02/2023 08:08:39 46.75 46.96 47.6 47 47 47 56.32 56.39 57.17 56.6 56.6 56.7
01/02/2023 08:08:40 46.67 46.89 47.6 47 47 47 55.31 56.5 57.17 56.6 56.6 56.7
01/02/2023 08:08:41 47.42 47.26 47.6 47 47 47 55.81 55.86 57.17 56.6 56.6 56.7
01/02/2023 08:08:42 46.6 47.35 47.6 47 47 47 56.44 56.3 57.17 56.6 56.6 56.7
01/02/2023 08:08:43 46.57 46.96 47.6 47 47 47 56.24 56.35 57.17 56.6 56.6 56.7
01/02/2023 08:08:44 46.57 46.95 47.6 47 47 47 56.86 56.82 57.17 56.6 56.6 56.7
01/02/2023 08:08:45 47.6 47.38 47.55 47 47 47 56.3 56.79 57.17 56.6 56.6 56.7
01/02/2023 08:08:46 46.49 47.16 47.55 47 47 47 55.77 56.36 57.17 56.6 56.6 56.7
01/02/2023 08:08:47 46.9 47.14 47.55 47 47 47 56.4 56.37 57.17 56.6 56.6 56.7
01/02/2023 08:08:48 45.8 46.82 47.55 47 47 47 56.03 56.35 57.17 56.6 56.6 56.7
01/02/2023 08:08:49 47.2 46.9 47.45 47 47 47 56.54 56.52 57.17 56.6 56.6 56.7
01/02/2023 08:08:50 46.93 47.08 47.45 47 47 47 57.02 57 57.17 56.6 56.6 56.7
01/02/2023 08:08:51 46.51 47.06 47.45 47 47 47 56.5 56.9 57.17 56.6 56.6 56.7
01/02/2023 08:08:52 46.12 46.79 47.45 47 47 47 55.78 56.67 57.17 56.6 56.6 56.7
01/02/2023 08:08:53 47.27 47 47.45 47 47 47 56.23 56.3 57.17 56.6 56.6 56.7
01/02/2023 08:08:54 46.86 47.33 47.45 47 47 47 56.16 56.28 57.17 56.6 56.6 56.7
01/02/2023 08:08:55 47.04 47.1 47.45 47 47 47 56.25 56.4 57.17 56.6 56.6 56.7
01/02/2023 08:08:56 46.6 47.01 47.45 47 47 47 55.98 56.29 57.17 56.6 56.6 56.7
01/02/2023 08:08:57 46.77 46.99 47.45 47 47 47 55.79 56.19 57.17 56.6 56.6 56.7
01/02/2023 08:08:58 46.36 47.12 47.45 47 47 47 56.54 56.56 57.17 56.6 56.6 56.7
01/02/2023 08:08:59 46.78 46.77 47.45 47 47 47 56.47 56.55 57.1 56.6 56.6 56.7
01/02/2023 08:09:00 46.63 46.8 47.45 47 47 47 56.34 56.57 57.04 56.6 56.6 56.7
01/02/2023 08:09:01 47.66 47.43 47.45 47 47 47 55.97 56.44 57.04 56.6 56.6 56.7
01/02/2023 08:09:02 47.16 47.32 47.43 47 47 47 56.78 56.58 57.04 56.6 56.6 56.7
01/02/2023 08:09:03 46.8 47.2 47.43 47 47 47 56.38 56.65 57 56.6 56.6 56.7
01/02/2023 08:09:04 46.84 47.2 47.43 47 47 47 56.58 56.79 57 56.6 56.6 56.7
01/02/2023 08:09:05 46.68 47.05 47.43 47 47 47 56.23 56.57 57 56.6 56.6 56.7
01/02/2023 08:09:06 47.33 47.37 47.43 47 47 47 56.74 56.72 57 56.6 56.6 56.7
01/02/2023 08:09:07 47.42 47.4 47.43 47 47 47 55.98 56.56 57 56.6 56.6 56.7
01/02/2023 08:09:08 46.98 47.39 47.43 47 47 47 56.45 56.53 57 56.6 56.6 56.7
01/02/2023 08:09:09 47.2 47.37 47.43 47 47 47 56.1 56.54 57 56.6 56.6 56.7
01/02/2023 08:09:10 46.26 47.24 47.43 47 47 47 56.32 56.36 57 56.6 56.6 56.7
01/02/2023 08:09:11 46.75 47.15 47.43 47 47 47 56.5 56.56 57 56.6 56.6 56.7
01/02/2023 08:09:12 46.67 46.82 47.43 47 47 47 56.46 56.53 57 56.6 56.6 56.7
01/02/2023 08:09:13 47.42 47.33 47.43 47 47 47 56.33 56.83 57 56.6 56.6 56.7
01/02/2023 08:09:14 46.9 47.15 47.43 47 47 47 56.57 56.57 57 56.6 56.6 56.7
01/02/2023 08:09:15 46.74 47.32 47.43 47 47 47 56.66 56.69 57 56.6 56.6 56.7
01/02/2023 08:09:16 46.58 46.98 47.43 47 47 47 56.44 56.77 57 56.6 56.6 56.7
01/02/2023 08:09:17 46.77 46.93 47.43 47 47 47 56.04 56.51 57 56.6 56.6 56.7
01/02/2023 08:09:18 46.79 47.02 47.43 47 47 47 55.75 56.23 57 56.5 56.6 56.7
01/02/2023 08:09:19 46.88 47.09 47.43 47 47 47 56.11 56.33 57 56.5 56.6 56.7
01/02/2023 08:09:20 47.15 47.14 47.43 47 47 47 56.12 56.12 56.9 56.5 56.6 56.7
01/02/2023 08:09:21 46.75 47.21 47.43 47 47 47 56.55 56.62 56.83 56.5 56.6 56.7
01/02/2023 08:09:22 47.09 47.25 47.43 47 47 47 55.85 56.4 56.83 56.5 56.6 56.7
01/02/2023 08:09:23 46.49 47.01 47.43 47 47 47 55.8 56.19 56.83 56.5 56.6 56.7
01/02/2023 08:09:24 46.61 46.88 47.43 47 47 47 56.58 56.45 56.83 56.5 56.6 56.7
01/02/2023 08:09:25 46.62 46.87 47.43 46.9 47 47 55.82 56.38 56.83 56.5 56.6 56.7
01/02/2023 08:09:26 46.62 46.79 47.43 46.9 47 47 56.31 56.36 56.83 56.5 56.6 56.7
01/02/2023 08:09:27 47.19 47.09 47.43 46.9 47 47 56.53 56.6 56.83 56.5 56.6 56.7
01/02/2023 08:09:28 46.85 47.07 47.43 46.9 47 47 56.41 56.6 56.83 56.5 56.6 56.7
01/02/2023 08:09:29 47.14 47.33 47.43 46.9 47 47 55.96 56.61 56.83 56.5 56.6 56.7
01/02/2023 08:09:30 46.22 47.04 47.43 46.9 47 47 56.16 56.3 56.83 56.5 56.6 56.7
01/02/2023 08:09:31 46.81 47.03 47.4 46.9 47 47 56.83 56.75 56.83 56.5 56.6 56.7
01/02/2023 08:09:32 46.52 46.78 47.4 46.9 47 47 59.1 58.58 58.58 56.5 56.6 56.7
01/02/2023 08:09:33 47.17 47.16 47.4 46.9 47 47 60.23 59.91 59.91 56.5 56.6 56.7
01/02/2023 08:09:34 46.95 47.35 47.4 46.9 47 47 62.28 61.85 61.85 56.5 56.7 56.7
01/02/2023 08:09:35 47.29 47.34 47.4 46.9 47 47 62.38 62.32 62.32 56.6 56.7 56.7
01/02/2023 08:09:36 46.84 47.23 47.4 46.9 47 47 62.5 62.85 62.85 56.6 56.7 56.7
01/02/2023 08:09:37 47.84 47.75 47.75 46.9 47 47 60.74 62.24 62.85 56.6 56.7 56.7
01/02/2023 08:09:38 46.96 47.77 47.77 46.9 47 47 62.11 62.1 62.85 56.7 56.7 56.7
01/02/2023 08:09:39 46.74 47.33 47.77 46.9 47 47 60.2 61.89 62.85 56.7 56.7 56.7
01/02/2023 08:09:40 47.28 47.27 47.77 46.9 47 47 57.97 60.77 62.85 56.7 56.7 56.7
01/02/2023 08:09:41 46.73 47.39 47.77 46.9 47 47 57.44 59.27 62.85 56.7 56.7 56.7
01/02/2023 08:09:42 46.79 46.92 47.77 46.9 47 47 57.4 58.25 62.85 56.7 56.7 56.7
01/02/2023 08:09:43 47.16 47.19 47.77 46.9 47 47 57.19 57.98 62.85 56.7 56.7 56.7
01/02/2023 08:09:44 46.98 47.28 47.77 46.9 47 47 55.79 57.41 62.85 56.7 56.7 56.7
01/02/2023 08:09:45 47.34 47.43 47.77 46.9 47 47 56.55 56.74 62.85 56.7 56.7 56.7
01/02/2023 08:09:46 46.88 47.46 47.77 46.9 47 47 56.62 56.87 62.85 56.7 56.7 56.7
01/02/2023 08:09:47 46.52 47.06 47.77 46.9 47 47 56.45 56.64 62.85 56.7 56.7 56.7
01/02/2023 08:09:48 46.99 47.02 47.77 46.9 47 47 56.28 56.67 62.85 56.7 56.7 56.7
01/02/2023 08:09:49 46.77 47.03 47.77 46.9 47 47 56.28 56.52 62.85 56.7 56.7 56.7
01/02/2023 08:09:50 47.29 47.41 47.77 46.9 47 47 56.08 56.5 62.85 56.7 56.7 56.7
01/02/2023 08:09:51 46.29 47.25 47.77 46.9 47 47 56.43 56.35 62.85 56.7 56.7 56.7
01/02/2023 08:09:52 47.1 47.35 47.77 46.9 47 47 56.43 56.6 62.85 56.7 56.7 56.7
01/02/2023 08:09:53 46.67 46.98 47.77 46.9 47 47 55.95 56.47 62.85 56.7 56.7 56.7
01/02/2023 08:09:54 46.81 47.14 47.77 46.9 47 47 56.89 56.64 62.85 56.7 56.7 56.7
01/02/2023 08:09:55 46.89 46.97 47.77 46.9 47 47 55.87 56.53 62.85 56.7 56.7 56.7
01/02/2023 08:09:56 46.34 47.16 47.77 46.9 47 47 56.32 56.51 62.85 56.7 56.7 56.7
01/02/2023 08:09:57 46.74 46.83 47.77 46.9 47 47 56.18 56.3 62.85 56.7 56.7 56.7
01/02/2023 08:09:58 46.42 46.81 47.77 46.9 47 47 56.51 56.53 62.85 56.7 56.7 56.7
01/02/2023 08:09:59 46.75 46.79 47.77 46.9 47 47 56.36 56.61 62.85 56.7 56.7 56.7
01/02/2023 08:10:00 47.26 47.22 47.77 46.9 47 47 56.69 56.75 62.85 56.7 56.7 56.7
01/02/2023 08:10:01 47.16 47.31 47.77 46.9 47 47 56.37 56.99 62.85 56.7 56.7 56.7
01/02/2023 08:10:02 47.12 47.47 47.77 46.9 47 47 56.22 56.49 62.85 56.7 56.7 56.7
01/02/2023 08:10:03 46.35 47.15 47.77 46.9 47 47 57.04 56.83 62.85 56.7 56.7 56.7
01/02/2023 08:10:04 47.16 47.24 47.77 46.9 47 47 56.53 57 62.85 56.7 56.7 56.7
01/02/2023 08:10:05 46.91 47.27 47.77 46.9 47 47 56.38 56.82 62.85 56.7 56.7 56.7
01/02/2023 08:10:06 47.45 47.33 47.77 46.9 47 47 56.9 56.85 62.24 56.7 56.7 56.7
01/02/2023 08:10:07 46.49 47.16 47.77 46.9 47 47 56.72 56.95 62.1 56.7 56.7 56.7
01/02/2023 08:10:08 46.99 47.09 47.47 46.9 47 47 56.37 56.83 61.89 56.7 56.7 56.7
01/02/2023 08:10:09 46.51 47.08 47.47 46.9 47 47 56.34 56.72 60.77 56.7 56.7 56.7
01/02/2023 08:10:10 46.78 46.93 47.47 46.9 47 47 56.23 56.4 59.27 56.7 56.7 56.7
01/02/2023 08:10:11 47.08 47.22 47.47 46.9 47 47 56.56 56.63 58.25 56.7 56.7 56.7
01/02/2023 08:10:12 46.56 47.3 47.47 46.9 47 47 56.37 56.76 57.98 56.7 56.7 56.7
01/02/2023 08:10:13 46.01 46.91 47.47 46.9 47 47 55.98 56.55 57.41 56.7 56.7 56.7
01/02/2023 08:10:14 46.96 46.83 47.47 46.9 47 47 56.97 56.72 57 56.7 56.7 56.7
01/02/2023 08:10:15 46.16 47.1 47.47 46.9 47 47 55.87 56.73 57 56.7 56.7 56.7
01/02/2023 08:10:16 47.3 47.12 47.47 46.9 47 47 56.37 56.49 57 56.7 56.7 56.7
01/02/2023 08:10:17 47.15 47.18 47.47 46.9 47 47 56.37 56.48 57 56.7 56.7 56.7
01/02/2023 08:10:18 46.9 47.26 47.47 46.9 47 47 56.88 56.8 57 56.7 56.7 56.7
01/02/2023 08:10:19 46.96 47.34 47.47 46.9 47 47 56.77 56.89 57 56.7 56.7 56.7
01/02/2023 08:10:20 46.69 47.13 47.47 46.9 47 47 56.3 56.76 57 56.7 56.7 56.7
01/02/2023 08:10:21 47.48 47.26 47.47 46.9 47 47 56.56 56.78 57 56.7 56.7 56.7
01/02/2023 08:10:22 47.36 47.51 47.51 46.9 47 47 56.43 56.67 57 56.7 56.7 56.7
01/02/2023 08:10:23 46.61 47.33 47.51 46.9 47 47 55.96 56.49 57 56.7 56.7 56.7
01/02/2023 08:10:24 46.27 46.95 47.51 46.9 47 47 56.26 56.26 57 56.7 56.7 56.7
01/02/2023 08:10:25 46.79 46.9 47.51 46.9 47 47 56.04 56.3 57 56.7 56.7 56.7
01/02/2023 08:10:26 47.41 47.17 47.51 46.9 47 47 56.07 56.37 57 56.7 56.7 56.7
01/02/2023 08:10:27 47.49 47.46 47.51 46.9 47 47 56.24 56.25 57 56.7 56.7 56.7
01/02/2023 08:10:28 47.03 47.46 47.51 46.9 47 47 56.6 56.54 57 56.7 56.7 56.7
01/02/2023 08:10:29 46.88 47.33 47.51 46.9 47 47 56.56 56.64 57 56.7 56.7 56.7
01/02/2023 08:10:30 46.46 47.08 47.51 46.9 47 47 56.21 56.57 57 56.7 56.7 56.7
01/02/2023 08:10:31 47.08 47.12 47.51 46.9 47 47 56.85 56.69 57 56.7 56.7 56.7
01/02/2023 08:10:32 46.79 47.07 47.51 46.9 47 47 56.97 56.98 57 56.7 56.7 56.7
01/02/2023 08:10:33 46.56 46.99 47.51 46.9 47 47 57.04 57.39 57.39 56.7 56.7 56.7
01/02/2023 08:10:34 46.79 46.96 47.51 46.9 47 47 57.45 57.38 57.39 56.7 56.7 56.7
01/02/2023 08:10:35 46.86 47.06 47.51 46.9 47 47 57.94 57.91 57.91 56.7 56.7 56.7
01/02/2023 08:10:36 46.78 47.07 47.51 46.9 47 47 57.41 58.21 58.21 56.7 56.7 56.7
01/02/2023 08:10:37 46.59 46.95 47.51 46.9 47 47 56.45 57.5 58.21 56.7 56.7 56.7
01/02/2023 08:10:38 47.03 47.23 47.51 46.9 47 47 56.54 56.84 58.21 56.7 56.7 56.7
01/02/2023 08:10:39 46.77 47.01 47.51 46.9 47 47 56.1 56.73 58.21 56.7 56.7 56.7
01/02/2023 08:10:40 46.64 47.03 47.51 46.9 47 47 56.31 56.51 58.21 56.7 56.7 56.7
01/02/2023 08:10:41 46.79 47.04 47.51 46.9 47 47 55.88 56.34 58.21 56.7 56.7 56.7
01/02/2023 08:10:42 47.3 47.33 47.51 46.9 47 47 56.48 56.5 58.21 56.7 56.7 56.7
01/02/2023 08:10:43 46.84 47.12 47.51 46.9 47 47 56.76 56.74 58.21 56.7 56.7 56.7
01/02/2023 08:10:44 47.19 47.25 47.51 46.9 47 47 56.74 56.81 58.21 56.7 56.7 56.7
01/02/2023 08:10:45 46.87 47.44 47.51 46.9 47 47 56.62 56.78 58.21 56.7 56.7 56.7
01/02/2023 08:10:46 47.38 47.32 47.51 46.9 47 47 56.78 56.83 58.21 56.7 56.7 56.7
01/02/2023 08:10:47 46.79 47.29 47.51 46.9 47 47 55.81 56.75 58.21 56.7 56.7 56.7
01/02/2023 08:10:48 46.22 47.06 47.51 46.9 47 47 56.26 56.52 58.21 56.7 56.7 56.7
01/02/2023 08:10:49 46.44 46.67 47.51 46.9 47 47 55.88 56.28 58.21 56.7 56.7 56.7
01/02/2023 08:10:50 45.52 46.66 47.51 46.9 47 47 55.75 55.93 58.21 56.7 56.7 56.7
01/02/2023 08:10:51 47 46.75 47.51 46.9 47 47 55.78 56.1 58.21 56.7 56.7 56.7
01/02/2023 08:10:52 47.13 47.11 47.46 46.9 47 47 56.25 56.18 58.21 56.7 56.7 56.7
01/02/2023 08:10:53 46.94 47.32 47.46 46.9 47 47 56.63 56.45 58.21 56.7 56.7 56.7
01/02/2023 08:10:54 46.32 46.94 47.46 46.9 47 47 56.5 56.92 58.21 56.7 56.7 56.7
01/02/2023 08:10:55 46.67 46.75 47.46 46.9 47 47 56.77 56.73 58.21 56.7 56.7 56.7
01/02/2023 08:10:56 46.75 47.11 47.46 46.9 47 47 56.07 56.58 58.21 56.7 56.7 56.7
01/02/2023 08:10:57 46.52 46.9 47.46 46.9 47 47 56.38 56.58 58.21 56.7 56.7 56.7
01/02/2023 08:10:58 46.92 46.99 47.44 46.9 47 47 56.17 56.5 58.21 56.7 56.7 56.7
01/02/2023 08:10:59 47.58 47.46 47.46 46.9 47 47 56.4 56.47 58.21 56.7 56.7 56.7
01/02/2023 08:11:00 47.24 47.62 47.62 46.9 47 47 55.83 56.5 58.21 56.7 56.7 56.7
01/02/2023 08:11:01 46.06 47.26 47.62 46.9 47 47 56.36 56.37 58.21 56.7 56.7 56.7
01/02/2023 08:11:02 46.35 46.8 47.62 46.9 47 47 56.17 56.26 58.21 56.7 56.7 56.7
01/02/2023 08:11:03 46.67 46.85 47.62 46.9 47 47 56.68 56.62 58.21 56.7 56.7 56.7
01/02/2023 08:11:04 46.38 46.95 47.62 46.9 47 47 56.09 56.56 58.21 56.7 56.7 56.7
01/02/2023 08:11:05 46.16 46.36 47.62 46.9 47 47 55.84 56.24 58.21 56.7 56.7 56.7
01/02/2023 08:11:06 46.66 46.78 47.62 46.9 47 47 57.01 56.75 57.5 56.7 56.7 56.7
01/02/2023 08:11:07 47 46.88 47.62 46.9 47 47 55.85 56.65 56.92 56.7 56.7 56.7
01/02/2023 08:11:08 46.44 46.88 47.62 46.9 47 47 57.02 56.85 56.92 56.7 56.7 56.7
01/02/2023 08:11:09 46.57 46.89 47.62 46.9 47 47 57.36 57.38 57.38 56.7 56.7 56.7
01/02/2023 08:11:10 46.96 46.95 47.62 46.9 47 47 57.15 57.25 57.38 56.7 56.7 56.7
01/02/2023 08:11:11 47.62 47.44 47.62 46.9 47 47 56.5 57.34 57.38 56.7 56.7 56.7
01/02/2023 08:11:12 46.45 47.47 47.62 46.9 47 47 56.34 56.66 57.38 56.7 56.7 56.7
01/02/2023 08:11:13 46.03 47.1 47.62 46.9 47 47 56.13 56.58 57.38 56.7 56.7 56.7
01/02/2023 08:11:14 47.26 47.13 47.62 46.9 47 47 56.99 56.82 57.38 56.7 56.7 56.7
01/02/2023 08:11:15 46.49 47.32 47.62 46.9 47 47 57.19 57.13 57.38 56.7 56.7 56.7
01/02/2023 08:11:16 46.72 46.92 47.62 46.9 47 47 56.99 57.13 57.38 56.7 56.7 56.7
01/02/2023 08:11:17 46.52 46.91 47.62 46.9 47 47 56.87 57.23 57.38 56.7 56.7 56.7
01/02/2023 08:11:18 46.26 46.76 47.62 46.9 47 46.9 56.6 57.07 57.38 56.7 56.7 56.7
01/02/2023 08:11:19 46.75 46.72 47.62 46.9 47 46.9 57.12 57.09 57.38 56.7 56.7 56.7
01/02/2023 08:11:20 47.02 47.08 47.62 46.9 47 46.9 56.74 57.11 57.38 56.7 56.7 56.7
01/02/2023 08:11:21 47.29 47.42 47.62 46.9 47 47 58.03 57.68 57.68 56.7 56.7 56.7
01/02/2023 08:11:22 47.49 47.67 47.67 46.9 47 47 57.38 57.64 57.68 56.7 56.7 56.7
01/02/2023 08:11:23 46.68 47.26 47.67 46.9 47 47 57.9 57.97 57.97 56.7 56.7 56.7
01/02/2023 08:11:24 47.76 47.52 47.67 46.9 47 47 58.98 58.69 58.69 56.7 56.7 56.7
01/02/2023 08:11:25 47.6 47.79 47.79 46.9 47 47 58.04 58.55 58.69 56.7 56.7 56.7
01/02/2023 08:11:26 47.85 47.92 47.92 46.9 47 47 59.36 59.07 59.07 56.7 56.7 56.7
01/02/2023 08:11:27 47.61 48.1 48.1 46.9 47 47 58.44 59.21 59.21 56.7 56.7 56.7
01/02/2023 08:11:28 48.38 48.31 48.31 46.9 47 47 61.03 60.45 60.45 56.8 56.7 56.7
01/02/2023 08:11:29 49.54 49.24 49.24 46.9 47 47 62.35 61.76 61.76 56.8 56.8 56.7
01/02/2023 08:11:30 49.88 49.63 49.63 46.9 47 47 62.09 62.06 62.06 56.8 56.8 56.7
01/02/2023 08:11:31 48.98 49.64 49.64 46.9 47 47 61.4 61.96 62.06 56.9 56.8 56.8
01/02/2023 08:11:32 46.95 49.24 49.64 46.9 47 47 58.72 61.66 62.06 56.9 56.8 56.8
01/02/2023 08:11:33 46.87 47.93 49.64 46.9 47 47 57.56 59.95 62.06 56.9 56.8 56.8
01/02/2023 08:11:34 47.03 47.32 49.64 46.9 47 47 56.75 58.58 62.06 56.9 56.8 56.8
01/02/2023 08:11:35 47.27 47.42 49.64 46.9 47 47 57.22 57.59 62.06 56.9 56.8 56.8
01/02/2023 08:11:36 47.52 47.53 49.64 46.9 47 47 57.3 57.63 62.06 56.9 56.8 56.8
01/02/2023 08:11:37 47.02 47.58 49.64 46.9 47 47 57.04 57.34 62.06 56.9 56.8 56.8
01/02/2023 08:11:38 46.92 47.29 49.64 46.9 47 47 56.01 57.24 62.06 56.9 56.8 56.8
01/02/2023 08:11:39 47.01 47.09 49.64 46.9 47 47 56.61 56.71 62.06 56.9 56.8 56.8
01/02/2023 08:11:40 47.06 47.18 49.64 46.9 47 47 56.74 56.89 62.06 56.9 56.8 56.8
01/02/2023 08:11:41 46.78 47.22 49.64 46.9 47 47 56.81 56.85 62.06 56.9 56.8 56.8
01/02/2023 08:11:42 47.08 47.13 49.64 46.9 47 47 56.72 56.82 62.06 56.9 56.8 56.8
01/02/2023 08:11:43 47.05 47.44 49.64 46.9 47 47 56.89 56.96 62.06 56.9 56.8 56.8
01/02/2023 08:11:44 47.37 47.4 49.64 47 47 47 56.6 57.05 62.06 56.9 56.8 56.8
01/02/2023 08:11:45 46.49 47.26 49.64 47 47 47 56.59 56.79 62.06 56.9 56.8 56.8
01/02/2023 08:11:46 46.59 47.09 49.64 46.9 47 47 55.6 56.8 62.06 56.9 56.8 56.8
01/02/2023 08:11:47 47.34 47.15 49.64 46.9 47 47 56.64 56.54 62.06 56.9 56.8 56.8
01/02/2023 08:11:48 47.09 47.51 49.64 46.9 47 47 56.23 56.45 62.06 56.9 56.8 56.8
01/02/2023 08:11:49 47.17 47.47 49.64 47 47 47 55.92 56.68 62.06 56.9 56.8 56.8
01/02/2023 08:11:50 47.06 47.27 49.64 47 47 47 55.71 56.09 62.06 56.9 56.8 56.8
01/02/2023 08:11:51 46.89 47.37 49.64 47 47 47 56.03 56.18 62.06 56.9 56.8 56.8
01/02/2023 08:11:52 46.63 47.25 49.64 47 47 47 56.16 56.26 62.06 56.9 56.8 56.8
01/02/2023 08:11:53 46.94 47.13 49.64 47 47 47 56.39 56.49 62.06 56.9 56.8 56.8
01/02/2023 08:11:54 47.11 47.15 49.64 47 47 47 56.4 56.53 62.06 56.9 56.8 56.8
01/02/2023 08:11:55 46.41 47.15 49.64 47 47 47 56.57 56.7 62.06 56.9 56.8 56.8
01/02/2023 08:11:56 46.53 46.78 49.64 47 47 47 56.19 56.53 62.06 56.9 56.8 56.8
01/02/2023 08:11:57 46.87 46.93 49.64 47 47 47 56.55 56.7 62.06 56.9 56.8 56.8
01/02/2023 08:11:58 47.43 47.32 49.64 47 47 47 55.95 56.53 62.06 56.9 56.8 56.8
01/02/2023 08:11:59 46.66 47.44 49.64 47 47 47 56.4 56.47 62.06 56.9 56.8 56.8
01/02/2023 08:12:00 46.71 47.12 49.64 47 47 47 56.14 56.56 61.96 56.9 56.8 56.8
01/02/2023 08:12:01 46.42 47.04 49.24 47 47 47 56 56.23 61.66 56.9 56.8 56.8
01/02/2023 08:12:02 47.3 47.13 47.93 47 47 47 57.06 56.87 59.95 56.9 56.8 56.8
01/02/2023 08:12:03 46.24 46.96 47.58 47 47 47 57.2 57.22 58.58 56.9 56.8 56.8
01/02/2023 08:12:04 47.06 47.12 47.58 47 47 47 56.28 57.05 57.63 56.9 56.8 56.8
01/02/2023 08:12:05 46.44 46.96 47.58 47 47 47 56.1 56.59 57.63 56.9 56.8 56.7
01/02/2023 08:12:06 46.57 46.64 47.58 47 47 47 56.26 56.62 57.34 56.9 56.8 56.7
01/02/2023 08:12:07 46.75 47.15 47.51 47 47 47 56.03 56.31 57.24 56.9 56.8 56.7
01/02/2023 08:12:08 47.1 47.04 47.51 47 47 47 56.82 56.7 57.22 56.9 56.8 56.7
01/02/2023 08:12:09 46.55 47.15 47.51 47 47 47 56.31 56.58 57.22 56.9 56.8 56.7
01/02/2023 08:12:10 47.03 47.02 47.51 47 47 47 56.18 56.42 57.22 56.9 56.8 56.7
01/02/2023 08:12:11 46.66 47.2 47.51 46.9 47 47 56.45 56.48 57.22 56.9 56.8 56.7
01/02/2023 08:12:12 46.98 46.94 47.51 47 47 47 56.19 56.41 57.22 56.9 56.8 56.7
01/02/2023 08:12:13 46.01 46.94 47.51 46.9 47 47 55.55 56.32 57.22 56.9 56.8 56.7
01/02/2023 08:12:14 47.12 46.98 47.51 46.9 47 47 56.35 56.23 57.22 56.9 56.8 56.7
01/02/2023 08:12:15 47.02 47.2 47.51 46.9 47 47 56.74 56.74 57.22 56.9 56.8 56.7
01/02/2023 08:12:16 47.16 47.55 47.55 46.9 47 47 56.75 56.85 57.22 56.9 56.8 56.7
01/02/2023 08:12:17 47.11 47.21 47.55 46.9 47 47 57.1 57.07 57.22 56.9 56.8 56.7
01/02/2023 08:12:18 46.49 47.11 47.55 46.9 47 47 56.8 57.16 57.22 56.9 56.8 56.7
01/02/2023 08:12:19 46.39 46.85 47.55 46.9 47 47 57.47 57.31 57.31 56.9 56.8 56.7
01/02/2023 08:12:20 46.96 47.07 47.55 46.9 47 47 58.08 57.9 57.9 56.9 56.8 56.7
01/02/2023 08:12:21 46.56 47.11 47.55 46.9 47 47 57.42 57.88 57.9 56.9 56.8 56.7
01/02/2023 08:12:22 46.11 46.62 47.55 46.9 47 47 57.65 57.78 57.9 56.9 56.8 56.7
01/02/2023 08:12:23 47.77 47.27 47.55 46.9 47 47 57.69 57.91 57.91 56.9 56.8 56.7
01/02/2023 08:12:24 46.33 47.25 47.55 46.9 47 47 57.56 57.72 57.91 56.9 56.8 56.7
01/02/2023 08:12:25 47.21 47.4 47.55 46.9 47 47 57.95 58.09 58.09 56.9 56.8 56.7
01/02/2023 08:12:26 46.92 47.19 47.55 46.9 47 47 57.24 57.92 58.09 56.9 56.8 56.7
01/02/2023 08:12:27 47.1 47.18 47.55 46.9 47 47 57.06 57.49 58.09 56.9 56.8 56.7
01/02/2023 08:12:28 46.06 47.12 47.55 46.9 47 47 56.87 57.32 58.09 56.9 56.8 56.7
01/02/2023 08:12:29 46.87 47.05 47.55 46.9 47 47 56.84 57.13 58.09 56.9 56.8 56.7
01/02/2023 08:12:30 47.17 47.27 47.55 46.9 47 47 57.03 57.13 58.09 56.9 56.8 56.7
01/02/2023 08:12:31 46.61 47.13 47.55 46.9 47 47 56.76 57.14 58.09 56.9 56.8 56.7
01/02/2023 08:12:32 47.06 47.1 47.55 46.9 47 47 57.24 57.33 58.09 56.9 56.8 56.7
01/02/2023 08:12:33 46.37 47.17 47.55 46.9 47 47 57.86 57.65 58.09 56.9 56.8 56.7
01/02/2023 08:12:34 46.39 46.68 47.55 46.9 47 47 58.62 58.35 58.35 56.9 56.8 56.7
01/02/2023 08:12:35 46.84 46.84 47.55 46.9 47 47 58.85 58.82 58.82 56.9 56.8 56.7
01/02/2023 08:12:36 47.56 47.42 47.55 46.9 47 47 60.33 59.96 59.96 57 56.8 56.7
01/02/2023 08:12:37 47.77 47.63 47.63 46.9 47 47 60.39 60.32 60.32 57 56.8 56.7
01/02/2023 08:12:38 48.25 48.12 48.12 46.9 47 47 60.44 60.52 60.52 57 56.8 56.7
01/02/2023 08:12:39 47.62 47.9 48.12 46.9 47 47 59.57 60.45 60.52 57 56.8 56.7
01/02/2023 08:12:40 46.82 47.83 48.12 46.9 47 47 58.67 60.09 60.52 57 56.8 56.7
01/02/2023 08:12:41 47.41 47.5 48.12 46.9 47 47 56.97 59.01 60.52 57 56.8 56.7
01/02/2023 08:12:42 46.26 47.35 48.12 46.9 47 47 57.86 58.11 60.52 57 56.8 56.7
01/02/2023 08:12:43 46.72 47.3 48.12 46.9 47 47 57.17 57.76 60.52 57 56.8 56.7
01/02/2023 08:12:44 47.6 47.34 48.12 46.9 47 47 56.53 57.51 60.52 57 56.8 56.7
01/02/2023 08:12:45 47.24 47.5 48.12 46.9 47 47 56.69 57.11 60.52 57 56.8 56.7
01/02/2023 08:12:46 46.01 47.33 48.12 46.9 47 47 57.24 57.26 60.52 57 56.8 56.7
01/02/2023 08:12:47 46.95 47.12 48.12 46.9 47 47 57.16 57.24 60.52 57 56.8 56.7
01/02/2023 08:12:48 46.83 47.04 48.12 46.9 47 47 56.57 57.15 60.52 57 56.8 56.7
01/02/2023 08:12:49 47.2 47.24 48.12 46.9 47 47 56.61 56.83 60.52 57 56.8 56.7
01/02/2023 08:12:50 46.31 47.26 48.12 46.9 47 47 56.27 56.7 60.52 57 56.8 56.7
01/02/2023 08:12:51 46.4 46.73 48.12 46.9 47 47 56.52 56.67 60.52 57 56.8 56.7
01/02/2023 08:12:52 46.81 46.99 48.12 46.9 47 47 56.77 56.86 60.52 57 56.8 56.7
01/02/2023 08:12:53 47.77 47.57 48.12 46.9 47 47 56.29 56.82 60.52 57 56.8 56.7
01/02/2023 08:12:54 47.66 47.77 48.12 46.9 47 47 56.53 56.58 60.52 57 56.8 56.7
01/02/2023 08:12:55 46.73 47.46 48.12 46.9 47 47 56.83 56.9 60.52 57 56.8 56.7
01/02/2023 08:12:56 46.75 47.01 48.12 46.9 47 47 56.44 56.78 60.52 57 56.8 56.7
01/02/2023 08:12:57 47.06 47.4 48.12 46.9 47 47 56.62 56.84 60.52 57 56.8 56.7
01/02/2023 08:12:58 46.5 47.11 48.12 46.9 47 47 56.63 56.78 60.52 57 56.8 56.7
01/02/2023 08:12:59 47.07 47.1 48.12 46.9 47 47 56.32 56.76 60.52 57 56.8 56.7
01/02/2023 08:13:00 46.4 47.18 48.12 46.9 47 47 56.36 56.47 60.52 57 56.8 56.7
01/02/2023 08:13:01 46.42 46.78 48.12 46.9 47 47 55.63 56.5 60.52 57 56.8 56.7
01/02/2023 08:13:02 46.4 46.7 48.12 46.9 47 47 56.4 56.34 60.52 57 56.8 56.7
01/02/2023 08:13:03 47.5 47.17 48.12 46.9 47 47 56.73 56.61 60.52 57 56.8 56.7
01/02/2023 08:13:04 47.27 47.43 48.12 46.9 47 47 56.28 56.86 60.52 57 56.8 56.7
01/02/2023 08:13:05 46.92 47.22 48.12 46.9 47 47 56.28 56.51 60.52 57 56.8 56.7
01/02/2023 08:13:06 47.75 47.7 48.12 46.9 47 47 56.19 56.32 60.52 57 56.8 56.7
01/02/2023 08:13:07 47.06 47.66 48.12 46.9 47 47 57.33 56.96 60.52 57 56.8 56.7
01/02/2023 08:13:08 46.66 47.23 47.9 46.9 47 47 56.55 56.95 60.45 57 56.8 56.7
01/02/2023 08:13:09 47.24 47.21 47.83 46.9 47 47 56.68 56.83 60.09 57 56.8 56.7
01/02/2023 08:13:10 46.79 47.3 47.77 46.9 47 47 56.62 56.97 59.01 57 56.8 56.7
01/02/2023 08:13:11 47.24 47.45 47.77 46.9 47 47 56.36 56.71 58.11 57 56.8 56.7
01/02/2023 08:13:12 47.08 47.32 47.77 46.9 47 47 56.27 56.63 57.76 57 56.8 56.7
01/02/2023 08:13:13 47.28 47.35 47.77 46.9 47 47 56.63 56.56 57.51 57 56.8 56.7
01/02/2023 08:13:14 46.73 47.27 47.77 46.9 47 47 56.64 56.74 57.26 57 56.8 56.7
01/02/2023 08:13:15 47.09 47.3 47.77 46.9 47 47 56.65 56.92 57.26 57 56.8 56.7
01/02/2023 08:13:16 47.48 47.6 47.77 46.9 47 47 57.44 57.21 57.24 57.1 56.8 56.7
01/02/2023 08:13:17 46.87 47.37 47.77 46.9 47 47 56.89 57.19 57.21 57 56.8 56.7
01/02/2023 08:13:18 46.95 47.13 47.77 46.9 47 47 56.68 57.1 57.21 57.1 56.8 56.7
01/02/2023 08:13:19 47.08 47.15 47.77 46.9 47 47 57.59 57.39 57.39 57.1 56.8 56.7
01/02/2023 08:13:20 46.76 47.21 47.77 46.9 47 47 56.14 57.34 57.39 57.1 56.8 56.7
01/02/2023 08:13:21 46.86 47.13 47.77 46.9 47 47 57 56.95 57.39 57.1 56.8 56.7
01/02/2023 08:13:22 47.02 47.26 47.77 46.9 47 47 56.63 57.02 57.39 57.1 56.8 56.7
01/02/2023 08:13:23 47.13 47.37 47.77 46.9 47 47 56.59 56.9 57.39 57.1 56.8 56.7
01/02/2023 08:13:24 47.21 47.34 47.7 46.9 47 47 57.45 57.21 57.39 57.1 56.8 56.7
01/02/2023 08:13:25 46.75 47.37 47.7 46.9 47 47 57.03 57.44 57.44 57.1 56.8 56.7
01/02/2023 08:13:26 46.52 47.12 47.7 46.9 47 47 56.59 57.06 57.44 57.1 56.8 56.7
01/02/2023 08:13:27 46.95 46.98 47.7 46.9 47 47 56.45 56.8 57.44 57.1 56.8 56.7
01/02/2023 08:13:28 45.96 46.82 47.7 46.9 47 47 57.25 57.1 57.44 57.1 56.8 56.7
01/02/2023 08:13:29 45.89 46.36 47.7 46.9 47 47 57.27 57.3 57.44 57.1 56.8 56.7
01/02/2023 08:13:30 47.23 46.98 47.7 46.9 47 47 56.23 57.18 57.44 57.1 56.8 56.7
01/02/2023 08:13:31 47.37 47.37 47.7 46.9 47 47 56.42 56.62 57.44 57.1 56.8 56.7
01/02/2023 08:13:32 47.13 47.34 47.7 46.9 47 47 56.72 56.71 57.44 57.1 56.8 56.7
01/02/2023 08:13:33 46.87 47.22 47.7 46.9 47 47 56.89 56.95 57.44 57.1 56.8 56.7
01/02/2023 08:13:34 47.33 47.5 47.7 46.9 47 47 56.08 56.9 57.44 57.1 56.8 56.7
01/02/2023 08:13:35 47.05 47.24 47.7 46.9 47 47 56.23 56.51 57.44 57.1 56.8 56.7
01/02/2023 08:13:36 46.86 47.19 47.66 46.9 47 47 56.49 56.62 57.44 57.1 56.8 56.7
01/02/2023 08:13:37 47.24 47.48 47.6 46.9 47 47 56.14 56.58 57.44 57.1 56.8 56.7
01/02/2023 08:13:38 45.68 47.12 47.6 46.9 47 47 56.3 56.5 57.44 57.1 56.8 56.7
01/02/2023 08:13:39 46.75 46.98 47.6 46.9 47 47 56.36 56.56 57.44 57.1 56.8 56.7
01/02/2023 08:13:40 47.49 47.38 47.6 46.9 47 47 55.28 56.26 57.44 57.1 56.8 56.7
01/02/2023 08:13:41 46.2 47.11 47.6 46.9 47 47 56.63 56.33 57.44 57.1 56.8 56.7
01/02/2023 08:13:42 46.76 46.83 47.6 46.9 47 47 56.4 56.49 57.44 57.1 56.8 56.7
01/02/2023 08:13:43 46.86 47.09 47.6 46.9 47 47 57.27 57.16 57.44 57.1 56.8 56.7
01/02/2023 08:13:44 46.86 47.1 47.6 46.9 47 47 57.01 57.21 57.44 57.1 56.8 56.7
01/02/2023 08:13:45 46.8 47.07 47.6 46.9 47 47 56.52 56.97 57.44 57.1 56.8 56.7
01/02/2023 08:13:46 47.03 47.07 47.5 46.9 47 47 56.2 56.71 57.44 57.1 56.8 56.7
01/02/2023 08:13:47 46.98 47.2 47.5 46.9 47 47 56.87 56.75 57.44 57.1 56.8 56.7
01/02/2023 08:13:48 45.66 47.25 47.5 46.9 47 47 56.58 56.82 57.44 57.1 56.8 56.7
01/02/2023 08:13:49 47.76 47.34 47.5 46.9 47 47 57.27 57.39 57.44 57.1 56.8 56.7
01/02/2023 08:13:50 46.93 47.64 47.64 46.9 47 47 56.83 57.16 57.44 57.1 56.8 56.7
01/02/2023 08:13:51 47.17 47.22 47.64 46.9 47 47 56.12 56.88 57.44 57.1 56.8 56.7
01/02/2023 08:13:52 46.28 47.16 47.64 46.9 47 47 56.79 56.89 57.44 57.1 56.8 56.7
01/02/2023 08:13:53 46.97 46.99 47.64 46.9 47 47 55.93 56.58 57.44 57.1 56.8 56.7
01/02/2023 08:13:54 46.93 47.04 47.64 46.9 47 47 55.97 56.3 57.44 57.1 56.8 56.7
01/02/2023 08:13:55 45.67 46.96 47.64 46.9 47 47 56.08 56.32 57.39 57.1 56.8 56.7
01/02/2023 08:13:56 47.11 46.88 47.64 46.9 47 47 56.6 56.51 57.39 57.1 56.8 56.7
01/02/2023 08:13:57 46.66 47.07 47.64 46.9 47 47 55.86 56.57 57.39 57.1 56.8 56.7
01/02/2023 08:13:58 47.37 47.27 47.64 46.9 47 47 57.01 56.74 57.39 57.1 56.8 56.7
01/02/2023 08:13:59 47.25 47.44 47.64 46.9 47 47 56.82 57.09 57.39 57.1 56.8 56.7
01/02/2023 08:14:00 46.99 47.22 47.64 46.9 47 47 56.07 56.7 57.39 57.1 56.8 56.7
01/02/2023 08:14:01 46.43 47.03 47.64 46.9 47 47 56.08 56.4 57.39 57.1 56.8 56.7
01/02/2023 08:14:02 47 46.99 47.64 46.9 47 47 56.21 56.35 57.39 57.1 56.8 56.7
01/02/2023 08:14:03 47.85 47.58 47.64 46.9 47 47 56.15 56.37 57.39 57.1 56.8 56.7
01/02/2023 08:14:04 47.21 47.77 47.77 46.9 47 47 56.74 56.64 57.39 57.1 56.8 56.7
01/02/2023 08:14:05 46.86 47.25 47.77 46.9 47 47 56.17 56.73 57.39 57.1 56.8 56.7
01/02/2023 08:14:06 46.57 46.97 47.77 46.9 47 47 55.68 56.41 57.39 57.1 56.8 56.7
01/02/2023 08:14:07 46.65 46.9 47.77 46.9 47 47 56.67 56.5 57.39 57.1 56.8 56.7
01/02/2023 08:14:08 47.07 47.26 47.77 46.9 47 47 55.88 56.32 57.39 57.1 56.8 56.7
01/02/2023 08:14:09 46.81 47.05 47.77 46.9 47 47 56.28 56.25 57.39 57.1 56.8 56.7
01/02/2023 08:14:10 46.95 47.2 47.77 46.9 47 47 56.49 56.62 57.39 57.1 56.8 56.7
01/02/2023 08:14:11 46.42 46.92 47.77 46.9 47 47 56.12 56.46 57.39 57.1 56.8 56.7
01/02/2023 08:14:12 46.87 46.92 47.77 46.9 47 47 55.71 56.29 57.39 57.1 56.8 56.7
01/02/2023 08:14:13 46.94 47.4 47.77 46.9 47 47 56.65 56.43 57.39 57.1 56.8 56.7
01/02/2023 08:14:14 47.23 47.22 47.77 46.9 47 47 56.2 56.57 57.39 57.1 56.8 56.7
01/02/2023 08:14:15 46.66 47.42 47.77 46.9 47 47 55.96 56.36 57.39 57.1 56.8 56.7
01/02/2023 08:14:16 47.82 47.7 47.77 46.9 47 47 56.75 56.78 57.39 57.1 56.8 56.7
01/02/2023 08:14:17 46.73 47.52 47.77 46.9 47 47 56.43 56.92 57.39 57.1 56.8 56.7
01/02/2023 08:14:18 47.28 47.31 47.77 46.9 47 47 56.19 56.64 57.39 57.1 56.8 56.7
01/02/2023 08:14:19 46.98 47.25 47.77 46.9 47 47 56.59 56.58 57.16 57.1 56.8 56.7
01/02/2023 08:14:20 46.53 47.01 47.77 46.9 47 47 56.45 56.73 57.09 57.1 56.8 56.7
01/02/2023 08:14:21 47.56 47.38 47.77 46.9 47 47 56.68 56.8 57.09 57.1 56.8 56.7
01/02/2023 08:14:22 46.87 47.57 47.77 46.9 47 47 55.91 56.57 57.09 57.1 56.8 56.7
01/02/2023 08:14:23 46.75 47.24 47.77 46.9 47 47 55.68 56.15 57.09 57.1 56.8 56.7
01/02/2023 08:14:24 46.29 46.91 47.77 46.9 47 47 55.65 55.96 57.09 57.1 56.8 56.7
01/02/2023 08:14:25 46.59 46.77 47.77 46.9 47 47 55.88 56.02 57.09 57.1 56.8 56.7
01/02/2023 08:14:26 47.28 47.37 47.77 46.9 47 47 56.39 56.4 57.09 57.1 56.8 56.7
01/02/2023 08:14:27 47.09 47.31 47.77 46.9 47 47 56.69 56.69 57.09 57.1 56.8 56.7
01/02/2023 08:14:28 46.93 47.22 47.77 46.9 47 47 56.52 56.94 57.09 57.1 56.8 56.7
01/02/2023 08:14:29 47.26 47.24 47.77 46.9 47 47 55.84 56.41 56.94 57.1 56.8 56.7
01/02/2023 08:14:30 46.59 47.28 47.77 47 47 47 55.85 56.02 56.94 57.1 56.8 56.7
01/02/2023 08:14:31 46.61 46.93 47.77 46.9 47 47 56.53 56.41 56.94 57.1 56.8 56.7
01/02/2023 08:14:32 47.21 47.27 47.77 47 47 47 56.63 56.64 56.94 57.1 56.8 56.7
01/02/2023 08:14:33 46.98 47.26 47.77 47 47 47 56.38 56.76 56.94 57 56.8 56.7
01/02/2023 08:14:34 46.66 47.05 47.7 47 47 47 56.15 56.46 56.94 57 56.8 56.7
01/02/2023 08:14:35 46.48 46.97 47.7 46.9 47 47 56.39 56.5 56.94 57 56.8 56.7
01/02/2023 08:14:36 46.78 46.93 47.7 46.9 47 47 57.13 57.19 57.19 56.9 56.8 56.7
01/02/2023 08:14:37 46.86 46.92 47.7 46.9 47 46.9 57.17 57.17 57.19 56.9 56.8 56.7
01/02/2023 08:14:38 46.87 47.24 47.7 46.9 47 46.9 56.55 56.99 57.19 56.9 56.8 56.7
01/02/2023 08:14:39 46.45 46.97 47.7 46.9 47 46.9 55.64 56.82 57.19 56.9 56.8 56.7
01/02/2023 08:14:40 46.67 46.93 47.7 46.9 47 46.9 56.19 56.44 57.19 56.9 56.8 56.7
01/02/2023 08:14:41 47.33 47.27 47.7 46.9 47 46.9 56.37 56.4 57.19 56.9 56.8 56.7
01/02/2023 08:14:42 47.48 47.4 47.7 46.9 47 46.9 56 56.28 57.19 56.8 56.8 56.7
01/02/2023 08:14:43 47.03 47.33 47.7 46.9 47 46.9 57.17 56.96 57.19 56.8 56.8 56.7
01/02/2023 08:14:44 47.13 47.52 47.7 46.9 47 46.9 57.17 57.37 57.37 56.9 56.8 56.7
01/02/2023 08:14:45 46.12 47.05 47.7 46.9 47 46.9 56.46 56.99 57.37 56.9 56.8 56.7
01/02/2023 08:14:46 46.79 46.77 47.57 46.9 47 46.9 56.31 56.79 57.37 56.9 56.8 56.7
01/02/2023 08:14:47 47.17 47.23 47.57 46.9 47 46.9 56.28 56.78 57.37 56.9 56.8 56.7
01/02/2023 08:14:48 46.91 47.15 47.57 46.9 47 46.9 56.11 56.53 57.37 56.9 56.8 56.7
01/02/2023 08:14:49 46.18 46.97 47.57 46.9 47 46.9 56.49 56.7 57.37 56.9 56.8 56.7
01/02/2023 08:14:50 47.11 47.09 47.57 46.9 47 46.9 56.72 56.68 57.37 56.9 56.8 56.7
01/02/2023 08:14:51 46.33 47.09 47.57 46.9 47 46.9 56.25 56.79 57.37 56.9 56.8 56.7
01/02/2023 08:14:52 47.45 47.36 47.52 46.9 47 46.9 56.69 56.74 57.37 56.9 56.8 56.7
01/02/2023 08:14:53 47.36 47.33 47.52 46.9 47 46.9 56.78 56.9 57.37 56.9 56.8 56.7
01/02/2023 08:14:54 46.54 47.32 47.52 46.9 47 46.9 55.88 56.89 57.37 56.9 56.8 56.7
01/02/2023 08:14:55 46.55 46.95 47.52 46.9 47 46.9 57.11 56.88 57.37 56.9 56.8 56.7
01/02/2023 08:14:56 46.77 47 47.52 46.9 47 46.9 55.88 56.87 57.37 56.9 56.8 56.7
01/02/2023 08:14:57 47.74 47.45 47.52 46.9 47 46.9 56.48 56.44 57.37 56.9 56.8 56.7
01/02/2023 08:14:58 46.11 47.45 47.52 46.9 47 46.9 56.21 56.48 57.37 56.9 56.8 56.7
01/02/2023 08:14:59 47.46 47.47 47.52 46.9 47 46.9 56.31 56.48 57.37 56.9 56.8 56.7
01/02/2023 08:15:00 46.73 47.11 47.52 46.9 47 46.9 56.97 56.84 57.37 56.9 56.8 56.7
01/02/2023 08:15:01 47.08 47.34 47.52 46.9 47 46.9 57.25 57.17 57.37 56.9 56.8 56.7
01/02/2023 08:15:02 47.24 47.41 47.52 46.9 47 46.9 57.14 57.2 57.37 56.9 56.8 56.7
01/02/2023 08:15:03 46.65 47.19 47.52 46.9 47 46.9 57.65 57.58 57.58 56.9 56.8 56.7
01/02/2023 08:15:04 47 47.21 47.52 46.9 47 46.9 56.11 57.51 57.58 56.9 56.8 56.7
01/02/2023 08:15:05 46.91 47 47.52 46.9 47 46.9 56.32 56.78 57.58 56.9 56.8 56.7
01/02/2023 08:15:06 47.26 47.33 47.52 46.9 47 46.9 56.6 56.66 57.58 56.9 56.8 56.7
01/02/2023 08:15:07 47.2 47.51 47.52 46.9 47 46.9 57.16 56.99 57.58 56.9 56.8 56.7
01/02/2023 08:15:08 46.82 47.25 47.52 46.9 47 46.9 56.82 57.07 57.58 56.9 56.8 56.7
01/02/2023 08:15:09 47.06 47.18 47.52 47 47 46.9 56.18 57.16 57.58 56.9 56.8 56.7
01/02/2023 08:15:10 47.43 47.44 47.52 47 47 46.9 59.61 58.8 58.8 56.9 56.8 56.7
01/02/2023 08:15:11 46.38 47.44 47.52 47 47 46.9 57.68 59 59 56.9 56.8 56.7
01/02/2023 08:15:12 46.67 46.96 47.52 47 47 46.9 56.19 57.91 59 56.9 56.8 56.7
01/02/2023 08:15:13 46.43 46.8 47.52 47 47 46.9 56 56.88 59 56.9 56.8 56.7
01/02/2023 08:15:14 46.74 46.75 47.51 47 47 46.9 56.01 56.69 59 56.9 56.8 56.7
01/02/2023 08:15:15 46.88 46.87 47.51 47 47 46.9 56.93 56.69 59 56.9 56.8 56.7
01/02/2023 08:15:16 45.59 46.84 47.51 46.9 47 46.9 55.94 56.57 59 56.9 56.8 56.7
01/02/2023 08:15:17 46.35 46.48 47.51 46.9 47 46.9 56.4 56.44 59 56.9 56.8 56.7
01/02/2023 08:15:18 47.06 46.85 47.51 46.9 47 46.9 56.7 56.69 59 56.9 56.8 56.7
01/02/2023 08:15:19 46.91 46.98 47.51 46.9 47 46.9 56.34 56.66 59 56.9 56.8 56.7
01/02/2023 08:15:20 46.86 46.98 47.51 46.9 47 46.9 57.17 57.13 59 56.9 56.8 56.7
01/02/2023 08:15:21 45.91 47.11 47.51 46.9 47 46.9 56.9 57 59 56.9 56.8 56.7
01/02/2023 08:15:22 46.83 46.82 47.51 46.9 47 46.9 57.1 57.35 59 56.9 56.8 56.7
01/02/2023 08:15:23 47.48 47.41 47.51 46.9 47 46.9 56.78 57.09 59 56.9 56.8 56.7
01/02/2023 08:15:24 46.46 47.22 47.51 46.9 47 46.9 56.43 56.84 59 56.9 56.8 56.7
01/02/2023 08:15:25 46.5 47.03 47.51 46.9 47 46.9 56.51 56.86 59 56.9 56.8 56.7
01/02/2023 08:15:26 46.54 46.96 47.51 46.9 47 46.9 55.94 56.56 59 56.9 56.8 56.7
01/02/2023 08:15:27 45.97 46.65 47.51 46.9 47 46.9 56.12 56.39 59 56.9 56.8 56.7
01/02/2023 08:15:28 46.58 46.77 47.51 46.9 47 46.9 55.87 56.32 59 56.9 56.8 56.7
01/02/2023 08:15:29 45.39 46.37 47.51 46.9 47 46.9 56.24 56.26 59 56.9 56.8 56.7
01/02/2023 08:15:30 46.61 46.53 47.51 46.9 47 46.9 57.12 57.04 59 56.9 56.8 56.7
01/02/2023 08:15:31 46.39 46.68 47.51 46.9 47 46.9 56.52 56.97 59 56.9 56.8 56.7
01/02/2023 08:15:32 45.78 46.37 47.51 46.9 47 46.9 57.17 57.18 59 56.9 56.8 56.7
01/02/2023 08:15:33 46.55 46.75 47.51 46.9 47 46.9 56.03 57.04 59 56.9 56.8 56.7
01/02/2023 08:15:34 47 46.97 47.51 46.9 47 46.9 56.38 56.53 59 56.9 56.8 56.7
01/02/2023 08:15:35 46.17 46.63 47.51 46.9 47 46.9 56.06 56.42 59 56.9 56.8 56.7
01/02/2023 08:15:36 46.87 46.91 47.51 46.9 47 46.9 56.17 56.44 59 56.9 56.8 56.7
01/02/2023 08:15:37 47.32 47.31 47.44 46.9 47 46.9 56.4 56.46 59 56.9 56.8 56.7
01/02/2023 08:15:38 46.84 47.12 47.44 46.9 47 46.9 57.05 56.88 59 56.9 56.8 56.7
01/02/2023 08:15:39 47.21 47.2 47.44 46.9 47 46.9 57.15 57.13 59 56.9 56.8 56.7
01/02/2023 08:15:40 46.41 47.17 47.44 46.9 47 46.9 55.83 57.1 59 56.9 56.8 56.7
01/02/2023 08:15:41 48.04 47.69 47.69 46.9 47 46.9 56.39 56.51 57.91 56.9 56.8 56.7
01/02/2023 08:15:42 46.71 47.67 47.69 46.9 47 46.9 56.52 56.59 57.35 56.9 56.8 56.7
01/02/2023 08:15:43 47.55 47.64 47.69 46.9 47 46.9 57.12 57.02 57.35 56.9 56.8 56.7
01/02/2023 08:15:44 46.31 47.18 47.69 46.9 47 46.9 56.38 56.84 57.35 56.9 56.8 56.7
01/02/2023 08:15:45 47.44 47.3 47.69 46.9 47 46.9 56.51 56.65 57.35 56.9 56.8 56.7
01/02/2023 08:15:46 47.13 47.26 47.69 46.9 47 46.9 56.82 56.79 57.35 56.9 56.8 56.7
01/02/2023 08:15:47 47.44 47.57 47.69 46.9 47 46.9 56.23 56.78 57.35 56.9 56.8 56.7
01/02/2023 08:15:48 46.75 47.32 47.69 46.9 47 46.9 56.43 56.69 57.35 56.9 56.8 56.7
01/02/2023 08:15:49 46.89 47.2 47.69 46.9 47 46.9 56.64 56.77 57.35 56.9 56.8 56.7
01/02/2023 08:15:50 46.65 47.09 47.69 46.9 47 46.9 56.59 56.66 57.35 56.9 56.8 56.7
01/02/2023 08:15:51 47.4 47.26 47.69 46.9 47 46.9 57.06 57.03 57.35 56.9 56.8 56.7
01/02/2023 08:15:52 46.69 47.42 47.69 46.9 47 46.9 57.25 57.24 57.24 56.9 56.8 56.7
01/02/2023 08:15:53 46.42 47.2 47.69 46.9 47 46.9 56.25 57.22 57.24 56.9 56.8 56.7
01/02/2023 08:15:54 46.82 46.86 47.69 46.9 47 46.9 56.57 56.8 57.24 56.9 56.8 56.7
01/02/2023 08:15:55 47.38 47.28 47.69 46.9 47 46.9 57.05 56.93 57.24 56.9 56.8 56.7
01/02/2023 08:15:56 46.71 47.27 47.69 46.9 47 46.9 57.19 57.21 57.24 56.9 56.8 56.7
01/02/2023 08:15:57 46.76 47.03 47.69 46.9 47 46.9 57.06 57.2 57.24 56.9 56.8 56.7
01/02/2023 08:15:58 47.75 47.63 47.69 46.9 47 46.9 56.96 57.16 57.24 56.9 56.8 56.7
01/02/2023 08:15:59 46.43 47.56 47.69 46.9 47 46.9 56.91 57.15 57.24 56.9 56.8 56.7
01/02/2023 08:16:00 46.8 47.13 47.69 46.9 47 46.9 57.72 57.81 57.81 56.9 56.8 56.7
01/02/2023 08:16:01 45.91 46.81 47.69 46.9 47 46.9 56.62 57.29 57.81 56.9 56.8 56.7
01/02/2023 08:16:02 47.06 46.92 47.69 46.9 47 46.9 56.86 56.95 57.81 56.9 56.8 56.7
01/02/2023 08:16:03 46.46 47.18 47.69 46.9 47 46.9 57.99 57.87 57.87 56.9 56.8 56.7
01/02/2023 08:16:04 46.9 46.84 47.69 46.9 47 46.9 57.08 57.74 57.87 56.9 56.8 56.7
01/02/2023 08:16:05 46.89 47.02 47.69 46.9 47 46.9 56.02 57.08 57.87 56.9 56.8 56.7
01/02/2023 08:16:06 47.17 47.47 47.69 46.9 47 46.9 56.01 56.73 57.87 56.9 56.8 56.7
01/02/2023 08:16:07 47.72 47.57 47.69 46.9 47 46.9 56.82 56.59 57.87 56.9 56.8 56.7
01/02/2023 08:16:08 47.04 47.5 47.69 46.9 47 46.9 56.22 56.59 57.87 56.9 56.8 56.7
01/02/2023 08:16:09 46.98 47.42 47.69 47 47 46.9 56.06 56.36 57.87 56.9 56.8 56.7
01/02/2023 08:16:10 47.62 47.53 47.69 47 47 46.9 57.31 56.95 57.87 56.9 56.8 56.7
01/02/2023 08:16:11 47.54 47.79 47.79 47 47 46.9 56.77 57.1 57.87 56.9 56.8 56.7
01/02/2023 08:16:12 46.68 47.48 47.79 47 47 46.9 56.35 56.79 57.87 56.9 56.8 56.7
01/02/2023 08:16:13 46.47 47.11 47.79 47 47 46.9 57.05 57.01 57.87 56.9 56.8 56.7
01/02/2023 08:16:14 47.06 47.06 47.79 47 47 46.9 56.84 57.12 57.87 56.9 56.8 56.7
01/02/2023 08:16:15 46.55 46.98 47.79 47 47 46.9 56.63 57.01 57.87 56.9 56.8 56.7
01/02/2023 08:16:16 47.06 47.09 47.79 47 47 46.9 57.03 56.98 57.87 56.9 56.8 56.7
01/02/2023 08:16:17 46.7 47.26 47.79 47 47 46.9 57.07 57.22 57.87 56.9 56.8 56.7
01/02/2023 08:16:18 46.21 46.76 47.79 47 47 46.9 57.91 57.69 57.87 56.9 56.8 56.7
01/02/2023 08:16:19 46.42 46.96 47.79 47 47 46.9 57.74 58.15 58.15 56.9 56.8 56.7
01/02/2023 08:16:20 46.97 46.87 47.79 47 47 46.9 56.97 57.56 58.15 56.9 56.8 56.7
01/02/2023 08:16:21 46.83 47.16 47.79 47 47 46.9 57.48 57.53 58.15 56.9 56.8 56.7
01/02/2023 08:16:22 47.56 47.51 47.79 47 47 46.9 57.3 57.63 58.15 56.9 56.8 56.7
01/02/2023 08:16:23 46.91 47.51 47.79 47 47 46.9 56.33 57.27 58.15 56.9 56.8 56.7
01/02/2023 08:16:24 47.4 47.43 47.79 47 47 46.9 57.79 57.48 58.15 56.9 56.8 56.7
01/02/2023 08:16:25 47.12 47.48 47.79 47 47 46.9 57.12 57.55 58.15 56.9 56.8 56.7
01/02/2023 08:16:26 46.88 47.3 47.79 46.9 47 46.9 56.97 57.35 58.15 56.9 56.8 56.7
01/02/2023 08:16:27 47.09 47.34 47.79 46.9 47 46.9 58.7 58.25 58.25 56.9 56.8 56.7
01/02/2023 08:16:28 47.35 47.3 47.79 46.9 47 46.9 59.61 59.34 59.34 56.9 56.8 56.7
01/02/2023 08:16:29 47.09 47.44 47.79 46.9 47 46.9 57.86 59.34 59.34 56.9 56.8 56.7
01/02/2023 08:16:30 46.99 47.54 47.79 46.9 47 46.9 57.06 58.41 59.34 56.8 56.8 56.7
01/02/2023 08:16:31 46.89 47.31 47.79 46.9 47 46.9 58.12 57.93 59.34 56.8 56.8 56.7
01/02/2023 08:16:32 46.57 46.82 47.79 46.9 47 46.9 56.38 57.93 59.34 56.8 56.8 56.7
01/02/2023 08:16:33 46.32 46.77 47.79 46.9 47 46.9 56.15 57.01 59.34 56.8 56.8 56.7
01/02/2023 08:16:34 46.89 46.87 47.79 46.9 47 46.9 56.76 56.8 59.34 56.8 56.8 56.7
01/02/2023 08:16:35 46.68 46.94 47.79 46.9 47 46.9 56.85 57.08 59.34 56.8 56.8 56.7
01/02/2023 08:16:36 46.62 47.05 47.79 46.9 47 46.9 56.48 56.96 59.34 56.8 56.8 56.7
01/02/2023 08:16:37 46.94 47.02 47.79 46.9 47 46.9 56.75 56.87 59.34 56.8 56.8 56.7
01/02/2023 08:16:38 46.77 47.1 47.79 46.9 47 46.9 56.08 56.71 59.34 56.8 56.8 56.7
01/02/2023 08:16:39 46.39 46.91 47.79 46.9 47 46.9 56.25 56.38 59.34 56.8 56.8 56.7
01/02/2023 08:16:40 46.98 47 47.79 46.9 47 46.9 56.6 56.6 59.34 56.8 56.8 56.7
01/02/2023 08:16:41 47.32 47.36 47.54 46.9 47 46.9 56.34 56.58 59.34 56.8 56.8 56.7
01/02/2023 08:16:42 46.79 47.27 47.54 46.9 47 46.9 56.24 56.8 59.34 56.8 56.8 56.7
01/02/2023 08:16:43 46.99 47.23 47.54 46.9 47 46.9 56.79 56.72 59.34 56.8 56.8 56.7
01/02/2023 08:16:44 46.6 47.02 47.54 46.9 47 46.9 56.77 56.77 59.34 56.8 56.8 56.7
01/02/2023 08:16:45 46.9 47.08 47.54 46.9 47 46.9 56.43 56.97 59.34 56.8 56.8 56.7
01/02/2023 08:16:46 47.41 47.47 47.54 46.9 47 46.9 57.16 56.99 59.34 56.8 56.8 56.7
01/02/2023 08:16:47 47.21 47.42 47.54 46.9 47 46.9 57.21 57.25 59.34 56.8 56.8 56.7
01/02/2023 08:16:48 45.74 47.28 47.54 46.9 47 46.9 56.62 57.24 59.34 56.8 56.8 56.7
01/02/2023 08:16:49 46.87 46.89 47.54 46.9 47 46.9 55.63 56.79 59.34 56.8 56.8 56.7
01/02/2023 08:16:50 46.83 47.09 47.54 46.9 47 46.9 56.37 56.45 59.34 56.8 56.8 56.7
01/02/2023 08:16:51 47.31 47.21 47.54 46.9 47 46.9 56.31 56.51 59.34 56.8 56.8 56.7
01/02/2023 08:16:52 47.21 47.28 47.54 46.9 47 46.9 56.19 56.34 59.34 56.8 56.8 56.7
01/02/2023 08:16:53 47.09 47.33 47.54 46.9 47 46.9 56.72 56.61 59.34 56.8 56.8 56.7
01/02/2023 08:16:54 47.14 47.39 47.54 46.9 47 46.9 56.72 56.82 59.34 56.8 56.8 56.7
01/02/2023 08:16:55 47.01 47.31 47.54 46.9 47 46.9 55.65 56.75 59.34 56.8 56.8 56.7
01/02/2023 08:16:56 46.55 47.15 47.54 46.9 47 46.9 56.38 56.64 59.34 56.8 56.8 56.7
01/02/2023 08:16:57 46.48 47.14 47.54 46.9 47 46.9 55.93 56.23 59.34 56.8 56.8 56.7
01/02/2023 08:16:58 47.14 47.02 47.54 46.9 47 46.9 56.51 56.4 59.34 56.8 56.8 56.7
01/02/2023 08:16:59 46.41 46.83 47.54 46.9 47 46.9 56.72 56.65 58.41 56.8 56.8 56.7
01/02/2023 08:17:00 47.77 47.61 47.61 46.9 47 46.9 56.27 56.69 57.93 56.8 56.8 56.7
01/02/2023 08:17:01 46.57 47.45 47.61 46.9 47 46.9 57.07 57.04 57.93 56.8 56.8 56.7
01/02/2023 08:17:02 47.71 47.53 47.61 46.9 47 46.9 56.32 56.82 57.25 56.8 56.8 56.7
01/02/2023 08:17:03 46.29 47.49 47.61 46.9 47 46.9 56.27 56.51 57.25 56.8 56.8 56.7
01/02/2023 08:17:04 47.71 47.44 47.61 46.9 47 46.9 56.21 56.6 57.25 56.8 56.8 56.7
01/02/2023 08:17:05 46.02 47.41 47.61 46.9 47 46.9 56.41 56.53 57.25 56.8 56.8 56.7
01/02/2023 08:17:06 47.61 47.39 47.61 46.9 47 46.9 56.6 56.78 57.25 56.8 56.8 56.7
01/02/2023 08:17:07 46.86 47.45 47.61 46.9 47 46.9 57.37 57.39 57.39 56.8 56.8 56.7
01/02/2023 08:17:08 46.41 47.04 47.61 46.9 47 46.9 56.73 57.27 57.39 56.8 56.8 56.7
01/02/2023 08:17:09 46.4 47 47.61 46.9 47 46.9 56.61 56.97 57.39 56.8 56.8 56.7
01/02/2023 08:17:10 47.02 47.14 47.61 46.9 47 46.9 56.74 56.97 57.39 56.8 56.8 56.7
01/02/2023 08:17:11 46.94 47.23 47.61 46.9 47 46.9 55.89 56.94 57.39 56.8 56.8 56.7
01/02/2023 08:17:12 47.24 47.21 47.61 46.9 47 46.9 56.81 56.78 57.39 56.8 56.8 56.7
01/02/2023 08:17:13 47.43 47.52 47.61 46.9 47 46.9 56.06 56.54 57.39 56.8 56.8 56.7
01/02/2023 08:17:14 47 47.38 47.61 46.9 46.9 46.9 55.88 56.38 57.39 56.8 56.8 56.7
01/02/2023 08:17:15 47.06 47.47 47.61 46.9 47 46.9 56.67 56.55 57.39 56.8 56.8 56.7
01/02/2023 08:17:16 47.04 47.34 47.61 46.9 46.9 46.9 56.35 56.47 57.39 56.8 56.8 56.7
01/02/2023 08:17:17 46.65 47.1 47.61 46.9 46.9 46.9 56.44 56.5 57.39 56.8 56.8 56.7
01/02/2023 08:17:18 48.09 47.64 47.64 46.9 47 46.9 56.06 56.75 57.39 56.8 56.8 56.7
01/02/2023 08:17:19 47.22 47.82 47.82 46.9 47 46.9 56.63 56.62 57.39 56.8 56.8 56.7
01/02/2023 08:17:20 47.13 47.35 47.82 46.9 47 46.9 56.84 56.92 57.39 56.8 56.8 56.7
01/02/2023 08:17:21 47.21 47.45 47.82 46.9 47 46.9 56.78 56.92 57.39 56.8 56.8 56.7
01/02/2023 08:17:22 46.51 47.22 47.82 46.9 47 46.9 56.29 56.86 57.39 56.8 56.8 56.7
01/02/2023 08:17:23 47.58 47.47 47.82 46.9 47 46.9 56.14 56.63 57.39 56.8 56.8 56.7
01/02/2023 08:17:24 46.26 47.45 47.82 46.9 47 46.9 56.32 56.45 57.39 56.8 56.8 56.7
01/02/2023 08:17:25 46.7 46.83 47.82 46.9 47 46.9 55.73 56.38 57.39 56.8 56.8 56.7
01/02/2023 08:17:26 46.93 47.05 47.82 46.9 47 46.9 56.29 56.45 57.39 56.7 56.8 56.7
01/02/2023 08:17:27 47.08 47.08 47.82 46.9 47 46.9 56.27 56.32 57.39 56.7 56.8 56.7
01/02/2023 08:17:28 47.09 47.2 47.82 46.9 47 46.9 57.35 57.07 57.39 56.7 56.8 56.7
01/02/2023 08:17:29 46.91 47.18 47.82 46.9 47 46.9 56.34 56.98 57.39 56.7 56.8 56.7
01/02/2023 08:17:30 47.1 47.38 47.82 46.9 46.9 46.9 56.49 56.84 57.39 56.7 56.8 56.7
01/02/2023 08:17:31 47.28 47.36 47.82 46.9 46.9 46.9 56 56.56 57.39 56.7 56.8 56.7
01/02/2023 08:17:32 47.3 47.46 47.82 46.9 47 46.9 56.01 56.21 57.39 56.7 56.8 56.7
01/02/2023 08:17:33 47.37 47.5 47.82 46.9 47 46.9 56.84 56.64 57.39 56.7 56.8 56.7
01/02/2023 08:17:34 46.88 47.38 47.82 46.9 46.9 46.9 56.55 56.67 57.39 56.7 56.8 56.7
01/02/2023 08:17:35 47.16 47.3 47.82 46.9 47 46.9 56.73 56.84 57.39 56.7 56.8 56.7
01/02/2023 08:17:36 47.47 47.57 47.82 46.9 47 46.9 57.33 57.36 57.39 56.7 56.8 56.7
01/02/2023 08:17:37 46.81 47.38 47.82 46.9 47 46.9 56.87 57.19 57.36 56.7 56.8 56.7
01/02/2023 08:17:38 46.72 47.26 47.82 46.9 47 46.9 56.63 57.09 57.36 56.7 56.8 56.7
01/02/2023 08:17:39 46.58 46.93 47.82 46.9 47 46.9 56.57 56.97 57.36 56.6 56.8 56.7
01/02/2023 08:17:40 46.77 46.77 47.82 46.9 47 46.9 57.06 57.17 57.36 56.6 56.8 56.7
01/02/2023 08:17:41 46.81 47.09 47.82 46.9 46.9 46.9 56.97 57.13 57.36 56.6 56.8 56.7
01/02/2023 08:17:42 47.14 47.32 47.82 46.9 46.9 46.9 56.78 57.02 57.36 56.6 56.8 56.7
01/02/2023 08:17:43 47.13 47.31 47.82 46.9 47 46.9 56.44 57 57.36 56.6 56.8 56.7
01/02/2023 08:17:44 47.16 47.38 47.82 46.9 47 46.9 56.47 56.69 57.36 56.6 56.8 56.7
01/02/2023 08:17:45 46.83 47.45 47.82 46.9 47 46.9 56.65 56.8 57.36 56.6 56.8 56.7
01/02/2023 08:17:46 47.43 47.45 47.82 46.9 47 46.9 56.46 56.95 57.36 56.6 56.8 56.7
01/02/2023 08:17:47 46.58 47.48 47.82 46.9 47 46.9 56.6 56.69 57.36 56.6 56.8 56.7
01/02/2023 08:17:48 47.05 47.09 47.82 46.9 47 46.9 56.41 56.6 57.36 56.6 56.8 56.7
01/02/2023 08:17:49 46.44 47.12 47.57 46.9 47 46.9 56.27 56.58 57.36 56.6 56.8 56.7
01/02/2023 08:17:50 46.86 47.02 47.57 46.9 47 46.9 56.53 56.64 57.36 56.6 56.8 56.7
01/02/2023 08:17:51 47.26 47.24 47.57 46.9 47 46.9 56.27 56.77 57.36 56.6 56.8 56.7
01/02/2023 08:17:52 46.54 47.26 47.57 46.9 46.9 46.9 56.12 56.44 57.36 56.6 56.8 56.7
01/02/2023 08:17:53 46.95 47.11 47.57 46.9 46.9 46.9 56.43 56.36 57.36 56.6 56.8 56.7
01/02/2023 08:17:54 46.98 47.28 47.57 46.9 46.9 46.9 56.33 56.58 57.36 56.6 56.8 56.7
01/02/2023 08:17:55 46.96 47.16 47.57 46.9 46.9 46.9 56.04 56.42 57.36 56.6 56.8 56.7
01/02/2023 08:17:56 47.33 47.22 47.57 46.9 46.9 46.9 56.61 56.55 57.36 56.6 56.8 56.7
01/02/2023 08:17:57 46.78 47.22 47.57 46.9 46.9 46.9 56.59 56.94 57.36 56.6 56.8 56.7
01/02/2023 08:17:58 46.12 47.3 47.57 46.9 46.9 46.9 56.48 56.88 57.36 56.6 56.8 56.7
01/02/2023 08:17:59 46.59 46.76 47.57 46.9 46.9 46.9 57.39 57.22 57.36 56.6 56.8 56.7
01/02/2023 08:18:00 46.9 46.81 47.57 46.9 46.9 46.9 55.91 57.2 57.36 56.6 56.8 56.7
01/02/2023 08:18:01 47.27 47.36 47.57 46.9 46.9 46.9 56.58 56.7 57.36 56.6 56.8 56.7
01/02/2023 08:18:02 47.04 47.25 47.57 46.9 46.9 46.9 57.29 57.25 57.36 56.6 56.8 56.7
01/02/2023 08:18:03 47.1 47.19 47.57 46.9 46.9 46.9 56.17 56.95 57.36 56.6 56.8 56.7
01/02/2023 08:18:04 47.47 47.53 47.57 46.9 46.9 46.9 56.8 56.78 57.36 56.6 56.8 56.7
01/02/2023 08:18:05 47.43 47.57 47.57 46.9 46.9 46.9 56.67 57.11 57.36 56.6 56.8 56.7
01/02/2023 08:18:06 46.97 47.51 47.57 46.9 46.9 46.9 57.01 56.96 57.25 56.6 56.8 56.7
01/02/2023 08:18:07 46.63 47.2 47.57 46.9 46.9 46.9 57.34 57.38 57.38 56.6 56.8 56.7
01/02/2023 08:18:08 47.69 47.56 47.57 46.9 46.9 46.9 56.48 57.05 57.38 56.6 56.8 56.7
01/02/2023 08:18:09 46.58 47.53 47.57 46.9 46.9 46.9 56.86 56.93 57.38 56.6 56.8 56.7
01/02/2023 08:18:10 46.81 47.19 47.57 46.9 46.9 46.9 56.71 56.91 57.38 56.6 56.8 56.7
01/02/2023 08:18:11 46.88 47.05 47.57 46.9 46.9 46.9 56.35 56.81 57.38 56.6 56.8 56.7
01/02/2023 08:18:12 47.52 47.48 47.57 46.9 46.9 46.9 56.64 56.8 57.38 56.6 56.8 56.7
01/02/2023 08:18:13 47.12 47.56 47.57 46.9 46.9 46.9 56.44 56.61 57.38 56.6 56.8 56.7
01/02/2023 08:18:14 47.56 47.48 47.57 46.9 46.9 46.9 56.4 56.59 57.38 56.6 56.8 56.7
01/02/2023 08:18:15 47.71 47.79 47.79 46.9 47 46.9 56.63 56.73 57.38 56.6 56.8 56.7
01/02/2023 08:18:16 46.8 47.63 47.79 46.9 47 46.9 56.47 56.8 57.38 56.6 56.8 56.7
01/02/2023 08:18:17 45.68 47.21 47.79 46.9 46.9 46.9 56.26 56.51 57.38 56.6 56.8 56.7
01/02/2023 08:18:18 46.84 46.75 47.79 46.9 46.9 46.9 56.99 56.95 57.38 56.6 56.8 56.7
01/02/2023 08:18:19 45.97 46.66 47.79 46.9 46.9 46.9 56.21 56.7 57.38 56.6 56.8 56.7
01/02/2023 08:18:20 46.78 46.96 47.79 46.9 46.9 46.9 56.11 56.4 57.38 56.6 56.8 56.7
01/02/2023 08:18:21 47.72 47.34 47.79 46.9 46.9 46.9 56.62 56.59 57.38 56.6 56.8 56.7
01/02/2023 08:18:22 46.55 47.35 47.79 46.9 46.9 46.9 56.08 56.64 57.38 56.6 56.8 56.7
01/02/2023 08:18:23 46.09 46.99 47.79 46.9 46.9 46.9 56.03 56.31 57.38 56.6 56.8 56.7
01/02/2023 08:18:24 47.27 47.07 47.79 46.9 46.9 46.9 56.38 56.43 57.38 56.6 56.8 56.7
01/02/2023 08:18:25 47.06 47.47 47.79 46.9 46.9 46.9 56.45 56.45 57.38 56.6 56.8 56.7
01/02/2023 08:18:26 47.42 47.35 47.79 46.9 46.9 46.9 56.49 56.84 57.38 56.6 56.8 56.7
01/02/2023 08:18:27 46.95 47.35 47.79 46.9 46.9 46.9 55.72 56.37 57.38 56.6 56.8 56.7
01/02/2023 08:18:28 47.55 47.55 47.79 46.9 46.9 46.9 57.69 57.31 57.38 56.6 56.8 56.7
01/02/2023 08:18:29 47.38 47.68 47.79 46.9 46.9 46.9 57.11 57.54 57.54 56.6 56.8 56.7
01/02/2023 08:18:30 46.88 47.48 47.79 46.9 46.9 46.9 56.03 57.1 57.54 56.6 56.8 56.7
01/02/2023 08:18:31 46.79 47.02 47.79 46.9 46.9 46.9 56.8 56.8 57.54 56.6 56.8 56.7
01/02/2023 08:18:32 47.15 47.25 47.79 46.9 46.9 46.9 56.06 56.69 57.54 56.6 56.8 56.7
01/02/2023 08:18:33 46.7 47.17 47.79 46.9 46.9 46.9 56.7 56.61 57.54 56.6 56.8 56.7
01/02/2023 08:18:34 46.66 47.03 47.79 46.9 46.9 46.9 56.04 56.64 57.54 56.6 56.8 56.7
01/02/2023 08:18:35 46.69 46.93 47.79 46.9 46.9 46.9 56.26 56.49 57.54 56.6 56.8 56.7
01/02/2023 08:18:36 46.84 47.05 47.79 46.9 46.9 46.9 56.84 56.78 57.54 56.6 56.8 56.7
01/02/2023 08:18:37 46.72 46.85 47.79 46.9 46.9 46.9 55.5 56.64 57.54 56.6 56.8 56.7
01/02/2023 08:18:38 45.99 46.96 47.79 46.9 46.9 46.9 56.57 56.44 57.54 56.6 56.8 56.7
01/02/2023 08:18:39 46.89 46.92 47.79 46.9 46.9 46.9 56.3 56.58 57.54 56.6 56.8 56.7
01/02/2023 08:18:40 47.22 47.12 47.79 46.9 46.9 46.9 56.06 56.49 57.54 56.6 56.8 56.7
01/02/2023 08:18:41 47.23 47.24 47.79 46.9 46.9 46.9 56.32 56.35 57.54 56.6 56.8 56.7
01/02/2023 08:18:42 46.86 47.3 47.79 46.9 46.9 46.9 57.07 56.86 57.54 56.6 56.8 56.7
01/02/2023 08:18:43 46.41 47.11 47.79 46.9 46.9 46.9 57.07 57.19 57.54 56.6 56.8 56.7
01/02/2023 08:18:44 46.4 46.83 47.79 46.9 46.9 46.9 56.23 57.12 57.54 56.6 56.8 56.7
01/02/2023 08:18:45 47.33 47.07 47.68 46.9 46.9 46.9 56.98 57.04 57.54 56.6 56.8 56.7
01/02/2023 08:18:46 46.72 47.23 47.68 46.9 46.9 46.9 57.5 57.54 57.54 56.6 56.8 56.7
01/02/2023 08:18:47 46.93 46.94 47.68 46.9 46.9 46.9 56.92 57.36 57.54 56.6 56.8 56.7
01/02/2023 08:18:48 46.67 47.03 47.68 46.9 46.9 46.9 56.44 56.96 57.54 56.6 56.8 56.7
01/02/2023 08:18:49 46.98 47.02 47.68 46.9 46.9 46.9 56.82 56.92 57.54 56.6 56.8 56.7
01/02/2023 08:18:50 46.98 47.07 47.68 46.9 46.9 46.9 56.46 56.78 57.54 56.6 56.8 56.7
01/02/2023 08:18:51 47.04 47.23 47.68 46.9 46.9 46.9 56.34 56.61 57.54 56.6 56.8 56.7
01/02/2023 08:18:52 46.61 47.25 47.68 46.9 46.9 46.9 57.22 57.13 57.54 56.6 56.8 56.7
01/02/2023 08:18:53 46.86 47.19 47.68 46.9 46.9 46.9 57.15 57.18 57.54 56.6 56.8 56.7
01/02/2023 08:18:54 46.73 46.97 47.68 46.9 46.9 46.9 56.81 57.26 57.54 56.6 56.8 56.7
01/02/2023 08:18:55 47.1 47.14 47.68 46.9 46.9 46.9 57.41 57.26 57.54 56.6 56.8 56.7
01/02/2023 08:18:56 46.93 47.33 47.68 46.9 46.9 46.9 56.55 57.18 57.54 56.6 56.8 56.7
01/02/2023 08:18:57 46.78 46.99 47.68 46.9 46.9 46.9 57.25 57.18 57.54 56.6 56.8 56.7
01/02/2023 08:18:58 46.87 47.19 47.68 46.9 46.9 46.9 56.5 57.17 57.54 56.6 56.8 56.7
01/02/2023 08:18:59 47.15 47.14 47.48 46.9 46.9 46.9 56.19 56.66 57.54 56.6 56.8 56.7
01/02/2023 08:19:00 46.24 47.14 47.33 46.9 46.9 46.9 56.47 56.52 57.54 56.6 56.8 56.7
01/02/2023 08:19:01 47.42 47.29 47.33 46.9 46.9 46.9 56.66 56.73 57.54 56.6 56.8 56.7
01/02/2023 08:19:02 47.79 47.59 47.59 46.9 46.9 46.9 56.63 56.82 57.54 56.6 56.8 56.7
01/02/2023 08:19:03 46.5 47.71 47.71 46.9 46.9 46.9 56.71 56.71 57.54 56.6 56.8 56.7
01/02/2023 08:19:04 46.51 47.09 47.71 46.9 46.9 46.9 56.89 56.96 57.54 56.6 56.8 56.7
01/02/2023 08:19:05 47.58 47.28 47.71 46.9 46.9 46.9 56.33 57.08 57.54 56.6 56.8 56.7
01/02/2023 08:19:06 46.53 47.44 47.71 46.9 46.9 46.9 56.83 56.87 57.54 56.6 56.8 56.7
01/02/2023 08:19:07 46.19 46.79 47.71 46.9 46.9 46.9 56.59 56.96 57.54 56.6 56.8 56.7
01/02/2023 08:19:08 46.97 46.83 47.71 46.9 46.9 46.9 57.36 57.24 57.54 56.6 56.8 56.7
01/02/2023 08:19:09 47.64 47.41 47.71 46.9 46.9 46.9 57.67 57.57 57.57 56.6 56.8 56.7
01/02/2023 08:19:10 46.85 47.46 47.71 46.9 46.9 46.9 56.55 57.52 57.57 56.6 56.8 56.7
01/02/2023 08:19:11 47.07 47.3 47.71 46.9 46.9 46.9 56.18 56.97 57.57 56.6 56.8 56.7
01/02/2023 08:19:12 46.73 47.11 47.71 46.9 46.9 46.9 56.34 56.58 57.57 56.7 56.8 56.7
01/02/2023 08:19:13 47.39 47.31 47.71 46.9 46.9 46.9 56.42 56.66 57.57 56.6 56.8 56.7
01/02/2023 08:19:14 45.8 47.25 47.71 46.9 46.9 46.9 56.19 56.39 57.57 56.6 56.8 56.7
01/02/2023 08:19:15 47 47.04 47.71 46.9 46.9 46.9 56.45 56.65 57.57 56.7 56.8 56.7
01/02/2023 08:19:16 46.93 47.09 47.71 46.9 46.9 46.9 56.23 56.53 57.57 56.6 56.8 56.7
01/02/2023 08:19:17 47.14 47.21 47.71 46.9 46.9 46.9 56.56 56.61 57.57 56.6 56.8 56.7
01/02/2023 08:19:18 46.61 47.1 47.71 46.9 46.9 46.9 56.78 56.73 57.57 56.7 56.8 56.7
01/02/2023 08:19:19 46.5 47.04 47.71 46.9 46.9 46.9 56.54 56.78 57.57 56.7 56.8 56.7
01/02/2023 08:19:20 46.92 47.05 47.71 46.9 46.9 46.9 56.61 56.74 57.57 56.7 56.8 56.7
01/02/2023 08:19:21 47.76 47.55 47.71 46.9 46.9 46.9 56.82 57.03 57.57 56.7 56.7 56.7
01/02/2023 08:19:22 46.79 47.44 47.71 46.9 46.9 46.9 56.18 56.74 57.57 56.7 56.7 56.7
01/02/2023 08:19:23 47.3 47.39 47.71 46.9 46.9 46.9 56.26 56.52 57.57 56.7 56.7 56.7
01/02/2023 08:19:24 47.27 47.45 47.71 46.9 46.9 46.9 56.56 56.62 57.57 56.7 56.7 56.7
01/02/2023 08:19:25 46.71 47.32 47.71 46.9 46.9 46.9 56.48 56.59 57.57 56.7 56.7 56.7
01/02/2023 08:19:26 47.88 47.55 47.71 46.9 46.9 46.9 56.84 56.85 57.57 56.7 56.7 56.7
01/02/2023 08:19:27 47.71 47.88 47.88 46.9 46.9 46.9 56.5 56.94 57.57 56.7 56.7 56.7
01/02/2023 08:19:28 47.42 47.72 47.88 46.9 46.9 46.9 56.45 56.66 57.57 56.7 56.7 56.7
01/02/2023 08:19:29 47.02 47.47 47.88 46.9 46.9 46.9 56.38 56.57 57.57 56.7 56.7 56.7
01/02/2023 08:19:30 46.74 47.17 47.88 46.9 46.9 46.9 56.78 56.85 57.57 56.7 56.7 56.7
01/02/2023 08:19:31 46.82 47.07 47.88 46.9 46.9 46.9 56.97 57.26 57.57 56.7 56.7 56.7
01/02/2023 08:19:32 46.78 47.12 47.88 46.9 46.9 46.9 56.38 56.79 57.57 56.7 56.7 56.7
01/02/2023 08:19:33 47.26 47.26 47.88 46.9 46.9 46.9 56.26 56.71 57.57 56.7 56.7 56.7
01/02/2023 08:19:34 46.51 47.2 47.88 46.9 46.9 46.9 57.05 56.95 57.57 56.7 56.7 56.7
01/02/2023 08:19:35 47.9 47.67 47.88 46.9 46.9 46.9 57 57.11 57.57 56.7 56.7 56.7
01/02/2023 08:19:36 47.24 47.81 47.88 46.9 46.9 46.9 56.27 57.01 57.57 56.7 56.7 56.7
01/02/2023 08:19:37 47.52 47.69 47.88 46.9 46.9 46.9 56.43 56.62 57.57 56.7 56.7 56.7
01/02/2023 08:19:38 47.3 47.57 47.88 46.9 46.9 46.9 56.17 56.53 57.57 56.7 56.7 56.7
01/02/2023 08:19:39 47.54 47.57 47.88 46.9 46.9 46.9 56.68 56.67 57.52 56.7 56.7 56.7
01/02/2023 08:19:40 46.25 47.57 47.88 46.9 46.9 46.9 56.83 56.91 57.26 56.7 56.7 56.7
01/02/2023 08:19:41 46.41 47.09 47.88 46.9 46.9 46.9 56.58 56.86 57.26 56.7 56.7 56.7
01/02/2023 08:19:42 47.28 47.05 47.88 46.9 46.9 46.9 56.47 56.95 57.26 56.7 56.7 56.7
01/02/2023 08:19:43 45.98 46.98 47.88 46.9 46.9 46.9 56.56 56.73 57.26 56.7 56.7 56.7
01/02/2023 08:19:44 47.37 47.12 47.88 46.9 46.9 46.9 56.62 56.71 57.26 56.7 56.7 56.7
01/02/2023 08:19:45 47.08 47.34 47.88 46.9 46.9 46.9 56.53 56.74 57.26 56.7 56.7 56.7
01/02/2023 08:19:46 46.65 47.25 47.88 46.9 46.9 46.9 56.49 56.89 57.26 56.7 56.7 56.7
01/02/2023 08:19:47 47.34 47.29 47.88 46.9 46.9 46.9 55.98 56.57 57.26 56.7 56.7 56.7
01/02/2023 08:19:48 47.07 47.26 47.88 46.9 46.9 46.9 56.38 56.53 57.26 56.7 56.7 56.7
01/02/2023 08:19:49 46.96 47.31 47.88 46.9 46.9 46.9 56.71 56.66 57.26 56.7 56.7 56.7
01/02/2023 08:19:50 46.82 47.23 47.88 46.9 46.9 46.9 56.42 56.74 57.26 56.7 56.7 56.7
01/02/2023 08:19:51 47.83 47.58 47.88 46.9 46.9 47 56.63 56.74 57.26 56.7 56.7 56.7
01/02/2023 08:19:52 46.46 47.61 47.88 46.9 46.9 47 56.4 56.98 57.26 56.7 56.7 56.7
01/02/2023 08:19:53 46.56 46.99 47.88 46.9 46.9 46.9 55.96 56.55 57.26 56.7 56.7 56.7
01/02/2023 08:19:54 46.42 46.82 47.88 46.9 46.9 46.9 55.92 56.32 57.26 56.7 56.7 56.7
01/02/2023 08:19:55 46.65 46.89 47.88 46.9 46.9 46.9 56.15 56.28 57.26 56.7 56.7 56.7
01/02/2023 08:19:56 46.91 46.88 47.88 46.9 46.9 46.9 56.63 56.68 57.26 56.7 56.7 56.7
01/02/2023 08:19:57 46.56 47.19 47.81 46.9 46.9 46.9 56.79 56.83 57.26 56.7 56.7 56.7
01/02/2023 08:19:58 47.48 47.27 47.81 46.9 46.9 47 56.21 56.81 57.26 56.7 56.7 56.7
01/02/2023 08:19:59 47.27 47.57 47.81 46.9 46.9 46.9 57.29 57.04 57.26 56.7 56.7 56.7
01/02/2023 08:20:00 46.99 47.45 47.81 46.9 46.9 46.9 56.35 57.04 57.26 56.7 56.7 56.7
01/02/2023 08:20:01 46.58 47.11 47.81 46.9 46.9 46.9 56.32 56.7 57.11 56.7 56.7 56.7
01/02/2023 08:20:02 47.56 47.4 47.81 46.9 46.9 47 55.73 56.41 57.11 56.7 56.7 56.7
01/02/2023 08:20:03 47.1 47.3 47.81 46.9 46.9 47 57.3 56.95 57.11 56.7 56.7 56.7
01/02/2023 08:20:04 47.09 47.31 47.81 46.9 46.9 47 56.45 57.03 57.11 56.7 56.7 56.7
01/02/2023 08:20:05 47 47.41 47.81 46.9 46.9 47 56.55 56.67 57.04 56.7 56.7 56.7
01/02/2023 08:20:06 47.41 47.5 47.69 46.9 46.9 47 56.53 56.76 57.04 56.7 56.7 56.7
01/02/2023 08:20:07 46.25 47.29 47.61 46.9 46.9 47 56.51 56.74 57.04 56.7 56.7 56.7
01/02/2023 08:20:08 47.13 47.07 47.61 46.9 46.9 47 56.05 56.75 57.04 56.7 56.7 56.7
01/02/2023 08:20:09 46.91 47.09 47.61 46.9 46.9 47 56.99 56.81 57.04 56.7 56.7 56.7
01/02/2023 08:20:10 46.59 47.19 47.61 46.9 46.9 47 57.47 57.31 57.31 56.6 56.7 56.7
01/02/2023 08:20:11 46.59 46.83 47.61 46.9 46.9 47 56.86 57.48 57.48 56.6 56.7 56.7
01/02/2023 08:20:12 46.67 47.01 47.61 46.9 46.9 47 56.45 57.04 57.48 56.6 56.7 56.7
01/02/2023 08:20:13 46.71 46.99 47.61 46.9 46.9 47 56.84 56.91 57.48 56.6 56.7 56.7
01/02/2023 08:20:14 47.51 47.26 47.61 46.9 46.9 47 57.43 57.27 57.48 56.7 56.7 56.7
01/02/2023 08:20:15 47.05 47.37 47.61 46.9 46.9 47 56.11 57.24 57.48 56.6 56.7 56.7
01/02/2023 08:20:16 46.72 47.33 47.61 46.9 46.9 47 56.19 56.62 57.48 56.6 56.7 56.7
01/02/2023 08:20:17 46.99 47.16 47.61 46.9 46.9 47 56.57 56.62 57.48 56.6 56.7 56.7
01/02/2023 08:20:18 47.75 47.67 47.67 46.9 46.9 47 56.95 56.79 57.48 56.7 56.7 56.7
01/02/2023 08:20:19 47.39 47.53 47.67 47 46.9 47 56.14 56.88 57.48 56.6 56.7 56.7
01/02/2023 08:20:20 47.19 47.45 47.67 47 46.9 47 56.52 56.52 57.48 56.6 56.7 56.7
01/02/2023 08:20:21 46.5 47.42 47.67 47 46.9 47 56.28 56.63 57.48 56.6 56.7 56.7
01/02/2023 08:20:22 46.68 47.14 47.67 47 46.9 47 56.11 56.41 57.48 56.6 56.7 56.7
01/02/2023 08:20:23 47.47 47.23 47.67 47 46.9 47 56.87 56.7 57.48 56.6 56.7 56.7
01/02/2023 08:20:24 47 47.22 47.67 47 46.9 47 56.35 56.68 57.48 56.6 56.7 56.7
01/02/2023 08:20:25 47.13 47.43 47.67 47 46.9 47 56.65 56.68 57.48 56.6 56.7 56.7
01/02/2023 08:20:26 46.68 47.15 47.67 47 46.9 47 56.84 56.78 57.48 56.6 56.7 56.7
01/02/2023 08:20:27 46.21 46.95 47.67 47 46.9 47 56.53 56.8 57.48 56.6 56.7 56.7
01/02/2023 08:20:28 46.55 46.93 47.67 47 46.9 47 56.08 56.68 57.48 56.6 56.7 56.7
01/02/2023 08:20:29 46.78 46.83 47.67 47 46.9 47 56.26 56.45 57.48 56.6 56.7 56.7
01/02/2023 08:20:30 46.72 46.82 47.67 47 46.9 47 56.59 56.84 57.48 56.6 56.7 56.7
01/02/2023 08:20:31 47.23 47.13 47.67 47 46.9 47 56.5 56.59 57.48 56.6 56.7 56.7
01/02/2023 08:20:32 46.4 47.24 47.67 47 46.9 47 56.38 56.66 57.48 56.6 56.7 56.7
01/02/2023 08:20:33 46.15 46.64 47.67 47 46.9 47 56.55 56.65 57.48 56.6 56.7 56.7
01/02/2023 08:20:34 46.7 46.74 47.67 47 46.9 47 56.19 56.52 57.48 56.6 56.7 56.7
01/02/2023 08:20:35 46.35 46.62 47.67 47 46.9 46.9 56.1 56.4 57.48 56.6 56.7 56.7
01/02/2023 08:20:36 46.5 46.79 47.67 47 46.9 46.9 56.12 56.46 57.48 56.6 56.7 56.7
01/02/2023 08:20:37 47.09 47.01 47.67 47 46.9 46.9 56.42 56.62 57.48 56.6 56.7 56.7
01/02/2023 08:20:38 46.55 47.05 47.67 47 46.9 46.9 56.05 56.4 57.48 56.6 56.7 56.7
01/02/2023 08:20:39 47.5 47.38 47.67 47 46.9 46.9 56.69 56.56 57.48 56.6 56.7 56.7
01/02/2023 08:20:40 47.05 47.61 47.67 47 46.9 46.9 56.46 56.58 57.48 56.6 56.7 56.7
01/02/2023 08:20:41 46.6 47.25 47.67 47 46.9 46.9 56.14 56.62 57.27 56.6 56.7 56.7
01/02/2023 08:20:42 46.28 46.76 47.67 47 46.9 46.9 56.03 56.33 57.27 56.6 56.7 56.7
01/02/2023 08:20:43 46.31 46.7 47.67 47 46.9 46.9 56.3 56.47 57.27 56.6 56.7 56.7
01/02/2023 08:20:44 47.1 46.98 47.67 47 46.9 46.9 55.92 56.29 57.24 56.6 56.7 56.7
01/02/2023 08:20:45 46.72 47.11 47.67 47 46.9 46.9 56.37 56.39 56.88 56.6 56.7 56.7
01/02/2023 08:20:46 47.12 47.1 47.67 47 46.9 46.9 55.99 56.25 56.88 56.6 56.7 56.7
01/02/2023 08:20:47 47.33 47.62 47.67 47 46.9 46.9 56.62 56.5 56.88 56.6 56.7 56.7
01/02/2023 08:20:48 46.43 47.27 47.62 47 46.9 46.9 56.46 56.66 56.88 56.6 56.7 56.7
01/02/2023 08:20:49 47.37 47.21 47.62 47 46.9 46.9 56.41 56.6 56.84 56.6 56.7 56.7
01/02/2023 08:20:50 47.13 47.27 47.62 47 46.9 46.9 57.13 57 57 56.6 56.7 56.7
01/02/2023 08:20:51 46.84 47.27 47.62 47 46.9 46.9 56.85 57.06 57.06 56.6 56.7 56.7
01/02/2023 08:20:52 47.53 47.57 47.62 47 46.9 46.9 56.98 57.14 57.14 56.6 56.7 56.7
01/02/2023 08:20:53 47.15 47.41 47.62 47 46.9 46.9 56.93 57.11 57.14 56.6 56.7 56.7
01/02/2023 08:20:54 46.66 47.27 47.62 47 46.9 46.9 56.45 57.12 57.14 56.6 56.7 56.7
01/02/2023 08:20:55 47.23 47.24 47.62 47 46.9 47 56.8 56.95 57.14 56.6 56.7 56.7
01/02/2023 08:20:56 46.97 47.19 47.62 47 46.9 47 55.86 56.82 57.14 56.6 56.7 56.7
01/02/2023 08:20:57 46.71 47.1 47.62 47 46.9 47 57.02 56.83 57.14 56.6 56.7 56.7
01/02/2023 08:20:58 47.38 47.29 47.62 47 46.9 47 56.18 56.79 57.14 56.6 56.7 56.7
01/02/2023 08:20:59 46.95 47.27 47.62 47 46.9 47 56.65 56.67 57.14 56.6 56.7 56.7
01/02/2023 08:21:00 47.26 47.34 47.62 47 46.9 47 56.69 57.04 57.14 56.6 56.7 56.7
01/02/2023 08:21:01 46.79 47.34 47.62 47 46.9 47 55.9 56.66 57.14 56.6 56.7 56.7
01/02/2023 08:21:02 47.28 47.33 47.62 47 46.9 47 56.29 56.55 57.14 56.6 56.7 56.7
01/02/2023 08:21:03 46.77 47.2 47.62 47 46.9 47 56.77 56.58 57.14 56.6 56.7 56.7
01/02/2023 08:21:04 47.52 47.57 47.62 47 46.9 47 56.8 56.75 57.14 56.6 56.7 56.7
01/02/2023 08:21:05 45.87 47.33 47.62 47 46.9 47 56.37 56.84 57.14 56.6 56.7 56.7
01/02/2023 08:21:06 46.98 46.86 47.62 47 46.9 47 56.04 56.48 57.14 56.6 56.7 56.7
01/02/2023 08:21:07 46.91 47.04 47.62 47 46.9 47 56.05 56.37 57.14 56.6 56.7 56.7
01/02/2023 08:21:08 46.9 47.13 47.62 47 46.9 47 57.14 56.84 57.14 56.6 56.7 56.7
01/02/2023 08:21:09 47.14 47.46 47.62 47 46.9 46.9 56.37 56.95 57.14 56.6 56.7 56.7
01/02/2023 08:21:10 47.48 47.45 47.62 47 46.9 46.9 56.58 56.67 57.14 56.6 56.7 56.7
01/02/2023 08:21:11 47.35 47.56 47.62 47 46.9 46.9 57.12 57.04 57.14 56.6 56.7 56.7
01/02/2023 08:21:12 46.74 47.47 47.62 47 46.9 46.9 57.12 57.29 57.29 56.6 56.7 56.7
01/02/2023 08:21:13 47.03 47.19 47.62 47 46.9 46.9 56.78 57.06 57.29 56.6 56.7 56.7
01/02/2023 08:21:14 47.47 47.42 47.62 47 46.9 46.9 56.78 57.11 57.29 56.6 56.7 56.7
01/02/2023 08:21:15 46.57 47.41 47.62 47 46.9 46.9 56.04 56.8 57.29 56.6 56.7 56.7
01/02/2023 08:21:16 47.07 47.39 47.62 47 46.9 46.9 56.35 56.54 57.29 56.6 56.7 56.7
01/02/2023 08:21:17 47.47 47.34 47.57 47 46.9 47 56.38 56.54 57.29 56.6 56.7 56.7
01/02/2023 08:21:18 47.08 47.4 47.57 47 46.9 46.9 56.13 56.47 57.29 56.6 56.7 56.7
01/02/2023 08:21:19 46.76 47.33 47.57 47 46.9 46.9 56.99 56.86 57.29 56.6 56.7 56.7
01/02/2023 08:21:20 47.2 47.32 47.57 47 46.9 46.9 56.61 56.89 57.29 56.6 56.7 56.7
01/02/2023 08:21:21 47.64 47.65 47.65 47 46.9 46.9 57.1 57.24 57.29 56.6 56.7 56.7
01/02/2023 08:21:22 46.96 47.51 47.65 47 46.9 46.9 56.69 56.92 57.29 56.6 56.7 56.7
01/02/2023 08:21:23 46.79 47.21 47.65 47 46.9 46.9 56.69 56.95 57.29 56.6 56.7 56.7
01/02/2023 08:21:24 47.4 47.45 47.65 47 46.9 46.9 56.22 56.79 57.29 56.6 56.7 56.7
01/02/2023 08:21:25 46.23 47.23 47.65 47 46.9 46.9 56.49 56.64 57.29 56.6 56.7 56.7
01/02/2023 08:21:26 46.95 47.02 47.65 47 46.9 46.9 56.37 56.57 57.29 56.6 56.7 56.7
01/02/2023 08:21:27 46.5 46.98 47.65 47 46.9 46.9 56.6 56.69 57.29 56.6 56.7 56.7
01/02/2023 08:21:28 46.94 47.01 47.65 47 46.9 47 56.57 56.7 57.29 56.6 56.7 56.7
01/02/2023 08:21:29 45.86 46.95 47.65 47 46.9 46.9 56.92 56.85 57.29 56.6 56.7 56.7
01/02/2023 08:21:30 47.01 46.94 47.65 47 46.9 46.9 56.42 56.86 57.29 56.6 56.7 56.7
01/02/2023 08:21:31 45.97 46.78 47.65 47 46.9 46.9 57 57.01 57.29 56.5 56.7 56.7
01/02/2023 08:21:32 46.36 46.42 47.65 47 46.9 46.9 56.09 56.87 57.29 56.5 56.7 56.7
01/02/2023 08:21:33 46.31 46.49 47.65 47 46.9 46.9 56.41 56.64 57.29 56.5 56.7 56.7
01/02/2023 08:21:34 46.36 46.7 47.65 47 46.9 46.9 56.49 56.64 57.29 56.5 56.7 56.7
01/02/2023 08:21:35 47.02 46.9 47.65 47 46.9 46.9 56.09 56.7 57.29 56.5 56.7 56.7
01/02/2023 08:21:36 46.56 46.91 47.65 47 46.9 46.9 57.24 56.95 57.29 56.5 56.7 56.7
01/02/2023 08:21:37 46.73 46.81 47.65 47 46.9 46.9 56.82 57 57.29 56.5 56.7 56.7
01/02/2023 08:21:38 46.95 47.09 47.65 47 46.9 46.9 56.25 56.84 57.29 56.5 56.7 56.7
01/02/2023 08:21:39 47.23 47.24 47.65 47 46.9 46.9 56.7 56.71 57.29 56.6 56.7 56.7
01/02/2023 08:21:40 47.44 47.54 47.65 47 46.9 46.9 56.39 56.82 57.29 56.6 56.7 56.7
01/02/2023 08:21:41 46.78 47.31 47.65 47 46.9 46.9 56.72 56.69 57.29 56.6 56.7 56.7
01/02/2023 08:21:42 46.98 47.33 47.65 47 46.9 46.9 57.21 57.06 57.24 56.6 56.7 56.7
01/02/2023 08:21:43 46.18 47 47.65 47 46.9 46.9 56.73 57.21 57.24 56.6 56.7 56.7
01/02/2023 08:21:44 46.83 46.85 47.65 47 46.9 46.9 56.83 56.97 57.24 56.6 56.7 56.7
01/02/2023 08:21:45 46.06 46.76 47.65 47 46.9 46.9 57.03 57.14 57.24 56.6 56.7 56.7
01/02/2023 08:21:46 47.46 47.23 47.65 47 46.9 46.9 57.92 57.61 57.61 56.6 56.7 56.7
01/02/2023 08:21:47 47.47 47.7 47.7 47 46.9 46.9 57.07 57.69 57.69 56.6 56.7 56.7
01/02/2023 08:21:48 46.62 47.4 47.7 47 46.9 46.9 56.45 57.3 57.69 56.6 56.7 56.7
01/02/2023 08:21:49 46.89 47.03 47.7 47 46.9 46.9 56.41 56.86 57.69 56.6 56.7 56.7
01/02/2023 08:21:50 46.63 47.07 47.7 47 46.9 46.9 56.8 57.06 57.69 56.6 56.7 56.7
01/02/2023 08:21:51 46.76 46.97 47.7 47 46.9 46.9 55.92 56.75 57.69 56.6 56.7 56.7
01/02/2023 08:21:52 47.46 47.34 47.7 47 46.9 46.9 56.45 56.7 57.69 56.6 56.7 56.7
01/02/2023 08:21:53 47.04 47.41 47.7 47 46.9 46.9 56.78 56.8 57.69 56.6 56.7 56.7
01/02/2023 08:21:54 47.34 47.35 47.7 47 46.9 46.9 56.47 56.68 57.69 56.6 56.7 56.7
01/02/2023 08:21:55 46.35 47.38 47.7 47 46.9 46.9 56.78 56.75 57.69 56.6 56.7 56.7
01/02/2023 08:21:56 46.67 46.94 47.7 47 46.9 46.9 56.41 56.8 57.69 56.6 56.7 56.7
01/02/2023 08:21:57 46.56 46.88 47.7 47 46.9 46.9 56.49 56.72 57.69 56.6 56.7 56.7
01/02/2023 08:21:58 46.98 46.86 47.7 47 46.9 46.9 56.34 56.66 57.69 56.6 56.7 56.7
01/02/2023 08:21:59 46.73 47 47.7 47 46.9 46.9 56.86 56.74 57.69 56.6 56.7 56.7
01/02/2023 08:22:00 47.39 47.4 47.7 47 46.9 46.9 57.16 57.11 57.69 56.6 56.7 56.7
01/02/2023 08:22:01 47.47 47.64 47.7 47 46.9 46.9 56.65 57.12 57.69 56.6 56.7 56.7
01/02/2023 08:22:02 47.23 47.52 47.7 47 46.9 46.9 56.78 56.9 57.69 56.6 56.7 56.7
01/02/2023 08:22:03 47.38 47.52 47.7 47 46.9 46.9 56.75 56.94 57.69 56.6 56.7 56.7
01/02/2023 08:22:04 47.51 47.63 47.7 47 46.9 46.9 56.59 56.77 57.69 56.6 56.7 56.7
01/02/2023 08:22:05 47.27 47.64 47.7 47 46.9 46.9 56.06 56.71 57.69 56.6 56.7 56.7
01/02/2023 08:22:06 47.66 47.75 47.75 47 46.9 46.9 56.86 56.72 57.69 56.6 56.7 56.7
01/02/2023 08:22:07 46.33 47.74 47.75 47 46.9 46.9 56.33 56.71 57.69 56.6 56.7 56.7
01/02/2023 08:22:08 47 47.35 47.75 47 46.9 46.9 56.57 56.8 57.69 56.6 56.7 56.7
01/02/2023 08:22:09 47.1 47.25 47.75 47 46.9 46.9 56.77 56.93 57.69 56.6 56.7 56.7
01/02/2023 08:22:10 46.73 47.1 47.75 47 46.9 46.9 56.74 57.07 57.69 56.6 56.7 56.7
01/02/2023 08:22:11 46.93 47.24 47.75 47 46.9 46.9 56.92 57.06 57.69 56.6 56.7 56.7
01/02/2023 08:22:12 47.12 47.35 47.75 47 46.9 46.9 56.34 56.82 57.69 56.6 56.7 56.7
01/02/2023 08:22:13 46.74 46.91 47.75 47 46.9 46.9 56.43 56.62 57.69 56.6 56.7 56.7
01/02/2023 08:22:14 47.45 47.37 47.75 47 46.9 46.9 56.52 56.65 57.69 56.6 56.7 56.7
01/02/2023 08:22:15 47.23 47.67 47.75 47 46.9 46.9 56.3 56.67 57.69 56.6 56.7 56.7
01/02/2023 08:22:16 46.69 47.42 47.75 47 46.9 46.9 56.48 56.65 57.69 56.6 56.7 56.7
01/02/2023 08:22:17 47.34 47.26 47.75 47 46.9 46.9 56.62 56.71 57.3 56.6 56.7 56.7
01/02/2023 08:22:18 47.52 47.52 47.75 47 46.9 46.9 56.78 56.71 57.12 56.6 56.7 56.7
01/02/2023 08:22:19 46.47 47.51 47.75 47 46.9 46.9 56.69 56.92 57.12 56.6 56.7 56.7
01/02/2023 08:22:20 47.38 47.32 47.75 47 46.9 46.9 57.29 57.2 57.2 56.6 56.7 56.7
01/02/2023 08:22:21 46.89 47.25 47.75 47 46.9 46.9 56.19 57.04 57.2 56.6 56.7 56.7
01/02/2023 08:22:22 46.98 47.18 47.75 47 46.9 46.9 56.47 56.7 57.2 56.6 56.7 56.7
01/02/2023 08:22:23 47.01 47.4 47.75 47 46.9 46.9 56.64 56.77 57.2 56.6 56.7 56.7
01/02/2023 08:22:24 47.19 47.31 47.75 47 46.9 46.9 56.68 56.74 57.2 56.6 56.7 56.7
01/02/2023 08:22:25 47.13 47.32 47.75 47 46.9 46.9 56.19 56.69 57.2 56.6 56.7 56.7
01/02/2023 08:22:26 47.4 47.5 47.75 47 46.9 46.9 56.94 56.9 57.2 56.6 56.7 56.7
01/02/2023 08:22:27 47.29 47.59 47.75 47 46.9 46.9 56.59 56.82 57.2 56.6 56.7 56.7
01/02/2023 08:22:28 47.25 47.46 47.75 47 46.9 46.9 57.16 57.17 57.2 56.6 56.8 56.7
01/02/2023 08:22:29 46.41 47.43 47.75 47 46.9 46.9 56.98 57.21 57.21 56.6 56.8 56.7
01/02/2023 08:22:30 47.26 47.2 47.75 47 46.9 46.9 56.4 57.09 57.21 56.6 56.8 56.7
01/02/2023 08:22:31 47.03 47.16 47.75 47 46.9 46.9 56.5 56.72 57.21 56.6 56.8 56.7
01/02/2023 08:22:32 47.48 47.48 47.75 47 46.9 46.9 56.6 56.81 57.21 56.6 56.8 56.7
01/02/2023 08:22:33 46.89 47.64 47.75 47 46.9 46.9 56.54 56.94 57.21 56.6 56.8 56.7
01/02/2023 08:22:34 47.48 47.5 47.75 47 46.9 46.9 57.04 57.02 57.21 56.6 56.8 56.7
01/02/2023 08:22:35 47.63 47.82 47.82 47 46.9 46.9 56.57 56.96 57.21 56.6 56.8 56.7
01/02/2023 08:22:36 46.86 47.44 47.82 47 46.9 46.9 57.21 57.21 57.21 56.6 56.8 56.7
01/02/2023 08:22:37 47.05 47.47 47.82 47 46.9 46.9 59.48 58.87 58.87 56.6 56.8 56.7
01/02/2023 08:22:38 47.31 47.66 47.82 47 46.9 46.9 60.24 60.06 60.06 56.6 56.8 56.7
01/02/2023 08:22:39 47.64 47.73 47.82 47 46.9 46.9 59.28 60.36 60.36 56.6 56.8 56.7
01/02/2023 08:22:40 47.47 47.71 47.82 47 46.9 46.9 60.05 59.99 60.36 56.6 56.8 56.7
01/02/2023 08:22:41 47.5 47.53 47.82 47 46.9 46.9 60.47 60.43 60.43 56.7 56.8 56.7
01/02/2023 08:22:42 47.91 47.95 47.95 47 46.9 46.9 60.94 60.82 60.82 56.7 56.8 56.7
01/02/2023 08:22:43 46.79 47.87 47.95 47 46.9 46.9 61.61 61.45 61.45 56.7 56.8 56.7
01/02/2023 08:22:44 47.09 47.38 47.95 47 46.9 46.9 60.47 61.21 61.45 56.7 56.8 56.7
01/02/2023 08:22:45 47.74 47.65 47.95 47 46.9 46.9 59.22 60.81 61.45 56.8 56.8 56.7
01/02/2023 08:22:46 47.95 47.89 47.95 47 46.9 46.9 60.18 60.24 61.45 56.8 56.8 56.7
01/02/2023 08:22:47 48.03 48.15 48.15 47 46.9 46.9 60.64 60.53 61.45 56.8 56.8 56.7
01/02/2023 08:22:48 47.16 47.92 48.15 47 46.9 46.9 59.53 60.6 61.45 56.8 56.8 56.7
01/02/2023 08:22:49 47.29 47.54 48.15 47 46.9 46.9 60.18 60.32 61.45 56.8 56.8 56.7
01/02/2023 08:22:50 47.38 47.56 48.15 47 46.9 46.9 59.3 59.96 61.45 56.8 56.8 56.7
01/02/2023 08:22:51 47.69 47.89 48.15 47 46.9 46.9 59.3 59.92 61.45 56.9 56.8 56.7
01/02/2023 08:22:52 46.94 47.65 48.15 47 46.9 46.9 57.81 59.2 61.45 56.9 56.8 56.7
01/02/2023 08:22:53 47.14 47.25 48.15 47 46.9 46.9 56.98 58.35 61.45 56.9 56.8 56.7
01/02/2023 08:22:54 47.37 47.55 48.15 47 47 46.9 56.94 57.5 61.45 56.9 56.8 56.7
01/02/2023 08:22:55 46.89 47.27 48.15 47 47 46.9 56.05 57.25 61.45 56.9 56.8 56.7
01/02/2023 08:22:56 47.08 47.23 48.15 47 46.9 46.9 56.73 56.82 61.45 56.9 56.8 56.7
01/02/2023 08:22:57 47.07 47.31 48.15 47 46.9 46.9 56.67 56.82 61.45 56.9 56.8 56.7
01/02/2023 08:22:58 46.45 47.17 48.15 47 46.9 46.9 56.49 56.81 61.45 56.9 56.8 56.7
01/02/2023 08:22:59 46.78 47.38 48.15 47 46.9 46.9 56.75 56.72 61.45 56.9 56.8 56.7
01/02/2023 08:23:00 47.07 47.16 48.15 47 46.9 46.9 56.85 57.07 61.45 56.9 56.8 56.7
01/02/2023 08:23:01 47.66 47.45 48.15 47 46.9 46.9 56.96 57 61.45 56.9 56.8 56.7
01/02/2023 08:23:02 46.84 47.68 48.15 47 46.9 46.9 57.23 57.3 61.45 56.9 56.8 56.7
01/02/2023 08:23:03 46.66 47.32 48.15 47 46.9 46.9 56.26 57.17 61.45 56.9 56.8 56.7
01/02/2023 08:23:04 47.44 47.36 48.15 47 46.9 46.9 56.81 56.78 61.45 56.9 56.8 56.7
01/02/2023 08:23:05 47.21 47.35 48.15 47 46.9 46.9 57.09 57.34 61.45 56.9 56.8 56.7
01/02/2023 08:23:06 47.87 47.69 48.15 47 47 46.9 57.17 57.15 61.45 56.9 56.9 56.7
01/02/2023 08:23:07 47.63 47.71 48.15 47 47 46.9 56.35 57.05 61.45 56.9 56.9 56.7
01/02/2023 08:23:08 47.13 47.7 48.15 47 47 46.9 56.24 56.71 61.45 56.9 56.9 56.7
01/02/2023 08:23:09 46.91 47.48 48.15 47 47 46.9 56.18 56.5 61.45 56.9 56.8 56.7
01/02/2023 08:23:10 47.1 47.19 48.15 47 47 46.9 56.63 56.63 61.45 56.9 56.9 56.7
01/02/2023 08:23:11 45.5 47.15 48.15 47 47 46.9 56.45 56.58 61.45 56.9 56.8 56.7
01/02/2023 08:23:12 47.18 46.97 48.15 47 47 46.9 56.93 56.91 61.45 56.9 56.9 56.7
01/02/2023 08:23:13 47.38 47.29 48.15 47 47 46.9 56.12 56.89 61.21 56.9 56.9 56.7
01/02/2023 08:23:14 47.35 47.48 48.15 47 47 46.9 56.35 56.79 60.81 56.9 56.9 56.7
01/02/2023 08:23:15 46.62 47.24 48.15 47 47 46.9 56.53 56.53 60.6 56.9 56.8 56.7
01/02/2023 08:23:16 47.45 47.41 48.15 47 47 46.9 57.29 57.01 60.6 56.9 56.9 56.7
01/02/2023 08:23:17 46.87 47.37 47.92 47 47 46.9 56.51 57.08 60.6 56.9 56.9 56.7
01/02/2023 08:23:18 46.91 47.26 47.89 47 47 46.9 57.21 57.16 60.32 56.9 56.9 56.7
01/02/2023 08:23:19 47.24 47.47 47.89 47 47 46.9 56.97 57.26 59.96 56.9 56.9 56.7
01/02/2023 08:23:20 47.59 47.49 47.89 47 47 46.9 57.69 57.56 59.92 56.9 56.9 56.7
01/02/2023 08:23:21 46.05 47.48 47.71 47 47 46.9 56.47 57.53 59.2 56.9 56.9 56.7
01/02/2023 08:23:22 47.05 47.02 47.71 47 47 46.9 57.5 57.62 58.35 56.9 56.9 56.7
01/02/2023 08:23:23 46.69 47.3 47.71 47 47 46.9 55.74 57.26 57.62 56.9 56.9 56.7
01/02/2023 08:23:24 47.33 47.22 47.71 47 47 46.9 57.77 57.21 57.62 56.9 56.9 56.7
01/02/2023 08:23:25 46.35 47.17 47.71 47 47 46.9 55.97 57.31 57.62 56.9 56.9 56.7
01/02/2023 08:23:26 46.76 46.99 47.71 47 47 46.9 56.37 56.54 57.62 56.9 56.9 56.7
01/02/2023 08:23:27 46.99 47.01 47.71 47 47 46.9 56.22 56.48 57.62 56.9 56.9 56.7
01/02/2023 08:23:28 46.25 46.9 47.71 47 47 46.9 55.82 56.39 57.62 56.9 56.9 56.7
01/02/2023 08:23:29 47.36 47.24 47.71 47 47 46.9 57.03 56.9 57.62 56.9 56.9 56.7
01/02/2023 08:23:30 46.48 47.05 47.71 47 47 46.9 56.13 56.79 57.62 56.9 56.9 56.7
01/02/2023 08:23:31 46.2 46.68 47.71 47 47 46.9 55.84 56.41 57.62 56.9 56.9 56.7
01/02/2023 08:23:32 46.89 46.84 47.71 47 47 46.9 55.73 56.19 57.62 56.9 56.9 56.7
01/02/2023 08:23:33 46.99 47.13 47.71 47 47 46.9 57.03 56.71 57.62 56.9 56.9 56.7
01/02/2023 08:23:34 47.05 47.33 47.71 47 47 46.9 56.51 56.64 57.62 56.9 56.9 56.7
01/02/2023 08:23:35 46.8 47.14 47.71 47 47 46.9 56.14 56.57 57.62 56.9 56.9 56.7
01/02/2023 08:23:36 47.95 47.63 47.71 47 47 46.9 56.18 56.38 57.62 56.9 56.9 56.7
01/02/2023 08:23:37 46.8 47.68 47.7 47 47 46.9 56.27 56.41 57.62 56.9 56.9 56.7
01/02/2023 08:23:38 47.31 47.37 47.68 47 47 46.9 56.02 56.28 57.62 56.9 56.9 56.7
01/02/2023 08:23:39 46.48 47.35 47.68 47 47 46.9 56.89 56.87 57.62 56.9 56.9 56.7
01/02/2023 08:23:40 46.91 47.19 47.68 47 47 46.9 56.52 56.96 57.62 56.9 56.9 56.7
01/02/2023 08:23:41 45.56 46.8 47.68 47 47 46.9 56.19 56.78 57.62 56.9 56.9 56.7
01/02/2023 08:23:42 46.59 46.63 47.68 47 47 46.9 56.24 56.4 57.62 56.9 56.9 56.7
01/02/2023 08:23:43 47.42 47.23 47.68 47 47 46.9 56.45 56.43 57.62 56.9 56.9 56.7
01/02/2023 08:23:44 46.28 47.23 47.68 47 47 46.9 56.13 56.45 57.62 56.9 56.9 56.7
01/02/2023 08:23:45 47 47.06 47.68 47 47 46.9 56.96 56.94 57.62 56.9 56.9 56.7
01/02/2023 08:23:46 46.75 46.96 47.68 47 47 46.9 56.71 56.82 57.62 56.9 56.9 56.7
01/02/2023 08:23:47 46.92 46.99 47.68 47 47 46.9 56.53 56.81 57.62 56.9 56.9 56.7
01/02/2023 08:23:48 47.64 47.64 47.68 47 47 46.9 56.48 56.75 57.62 56.9 56.9 56.7
01/02/2023 08:23:49 46.45 47.4 47.68 47 47 46.9 56.08 56.52 57.62 56.9 56.9 56.7
01/02/2023 08:23:50 46.84 47.02 47.68 47 47 46.9 56.24 56.4 57.62 56.9 56.9 56.7
01/02/2023 08:23:51 47.16 47.19 47.68 47 47 46.9 56.47 56.53 57.62 56.9 56.9 56.7
01/02/2023 08:23:52 47 47.25 47.68 47 47 46.9 55.72 56.6 57.31 56.9 56.9 56.7
01/02/2023 08:23:53 46.56 47.07 47.68 47 47 46.9 55.99 56.12 57.31 56.9 56.9 56.7
01/02/2023 08:23:54 46.7 47.06 47.68 47 47 46.9 56.4 56.4 57.31 56.9 56.9 56.7
01/02/2023 08:23:55 46.83 46.96 47.68 47 47 46.9 55.46 56.33 56.96 56.8 56.9 56.7
01/02/2023 08:23:56 46.46 46.87 47.68 47 47 46.9 56.09 56.26 56.96 56.8 56.9 56.7
01/02/2023 08:23:57 46.88 46.9 47.68 47 47 46.9 56.26 56.29 56.96 56.8 56.9 56.7
01/02/2023 08:23:58 47.08 47.28 47.68 47 47 46.9 56.73 56.73 56.96 56.8 56.9 56.7
01/02/2023 08:23:59 47.44 47.47 47.68 47 47 46.9 56.32 56.62 56.96 56.8 56.9 56.7
01/02/2023 08:24:00 47.33 47.56 47.68 47 47 46.9 56.47 56.68 56.96 56.8 56.9 56.7
01/02/2023 08:24:01 46.44 47.6 47.68 47 47 46.9 56.47 56.7 56.96 56.8 56.9 56.7
01/02/2023 08:24:02 46.29 46.66 47.68 47 47 46.9 56.34 56.58 56.96 56.8 56.9 56.7
01/02/2023 08:24:03 46.68 46.84 47.68 47 47 46.9 55.66 56.34 56.96 56.8 56.9 56.7
01/02/2023 08:24:04 46.75 46.93 47.68 47 47 46.9 55.89 56.14 56.96 56.8 56.9 56.7
01/02/2023 08:24:05 46.78 47.2 47.68 47 47 46.9 57.66 57.14 57.14 56.8 56.9 56.7
01/02/2023 08:24:06 46.88 47.03 47.68 47 47 46.9 56.11 57.06 57.14 56.8 56.9 56.7
01/02/2023 08:24:07 46.88 47.02 47.64 47 47 46.9 55.98 56.54 57.14 56.8 56.9 56.7
01/02/2023 08:24:08 46.49 46.99 47.64 47 47 46.9 56.48 56.48 57.14 56.8 56.9 56.7
01/02/2023 08:24:09 46.28 46.73 47.64 47 47 46.9 55.76 56.48 57.14 56.8 56.9 56.7
01/02/2023 08:24:10 47.02 46.96 47.64 47 47 46.9 56.55 56.61 57.14 56.8 56.9 56.7
01/02/2023 08:24:11 47.7 47.43 47.64 47 47 46.9 57.12 56.89 57.14 56.8 56.9 56.7
01/02/2023 08:24:12 46.78 47.29 47.64 47 47 46.9 56.36 56.84 57.14 56.8 56.9 56.7
01/02/2023 08:24:13 46.6 47.01 47.64 47 47 46.9 56.85 56.8 57.14 56.8 56.9 56.7
01/02/2023 08:24:14 46.57 47.02 47.64 47 47 46.9 56.77 56.85 57.14 56.8 56.9 56.7
01/02/2023 08:24:15 45.95 46.63 47.64 47 47 46.9 56.99 57 57.14 56.8 56.9 56.7
01/02/2023 08:24:16 47.05 46.96 47.64 47 47 46.9 56.56 56.92 57.14 56.8 56.9 56.7
01/02/2023 08:24:17 47.16 47.43 47.64 47 47 46.9 56.74 56.92 57.14 56.8 56.9 56.7
01/02/2023 08:24:18 46.55 47.1 47.6 47 47 46.9 56.56 56.88 57.14 56.8 56.9 56.7
01/02/2023 08:24:19 47.24 47.16 47.6 47 47 46.9 56.37 56.67 57.14 56.8 56.9 56.7
01/02/2023 08:24:20 46.61 47.17 47.6 47 47 46.9 56.37 56.65 57.14 56.8 56.9 56.7
01/02/2023 08:24:21 46.93 47.18 47.6 47 47 46.9 56.46 56.52 57.14 56.8 56.9 56.7
01/02/2023 08:24:22 47.54 47.48 47.6 47 47 46.9 56.55 56.67 57.14 56.8 56.9 56.7
01/02/2023 08:24:23 46.82 47.33 47.6 47 47 46.9 55.98 56.55 57.14 56.8 56.9 56.7
01/02/2023 08:24:24 47.25 47.35 47.6 47 47 46.9 56.44 56.44 57.14 56.8 56.9 56.7
01/02/2023 08:24:25 46.92 47.34 47.6 47 47 46.9 56.84 56.82 57.14 56.8 56.9 56.7
01/02/2023 08:24:26 47.43 47.43 47.6 47 47 46.9 56.2 56.72 57.14 56.8 56.9 56.7
01/02/2023 08:24:27 47.2 47.45 47.6 47 47 46.9 56.9 56.77 57.14 56.8 56.9 56.7
01/02/2023 08:24:28 47.01 47.24 47.6 47 47 46.9 56.4 56.76 57.14 56.8 56.9 56.7
01/02/2023 08:24:29 45.84 47.11 47.6 47 47 46.9 56.02 56.54 57.14 56.8 56.9 56.7
01/02/2023 08:24:30 46.87 47.1 47.6 47 47 46.9 56.84 56.69 57.14 56.8 56.9 56.7
01/02/2023 08:24:31 46.59 46.74 47.48 47 47 46.9 55.78 56.75 57.14 56.8 56.9 56.7
01/02/2023 08:24:32 46.23 46.76 47.48 47 47 46.9 55.99 56.41 57.14 56.8 56.9 56.7
01/02/2023 08:24:33 47.39 47.16 47.48 47 47 46.9 56.37 56.41 57.14 56.8 56.8 56.7
01/02/2023 08:24:34 46.83 47.36 47.48 47 47 46.9 56.17 56.36 57.14 56.8 56.8 56.7
01/02/2023 08:24:35 45.9 46.94 47.48 47 47 46.9 55.57 56.23 57.06 56.8 56.8 56.7
01/02/2023 08:24:36 46.72 46.77 47.48 47 47 46.9 56.63 56.41 57 56.8 56.8 56.7
01/02/2023 08:24:37 47.15 47.01 47.48 47 47 46.9 56.54 56.67 57 56.8 56.8 56.7
01/02/2023 08:24:38 47.38 47.5 47.5 47 47 46.9 56.23 56.5 57 56.8 56.8 56.7
01/02/2023 08:24:39 47.08 47.4 47.5 47 47 46.9 56.57 56.57 57 56.8 56.8 56.7
01/02/2023 08:24:40 47.68 47.46 47.5 47 47 46.9 56.2 56.58 57 56.8 56.8 56.7
01/02/2023 08:24:41 47.06 47.47 47.5 47 47 46.9 56.66 56.72 57 56.8 56.8 56.7
01/02/2023 08:24:42 47.32 47.58 47.58 47 47 46.9 56.8 56.87 57 56.8 56.8 56.7
01/02/2023 08:24:43 46.64 47.34 47.58 47 47 46.9 56 56.73 57 56.8 56.8 56.7
01/02/2023 08:24:44 47.35 47.34 47.58 47 47 46.9 56.21 56.49 57 56.8 56.8 56.7
01/02/2023 08:24:45 47.69 47.57 47.58 47 47 46.9 56.15 56.38 56.92 56.8 56.8 56.7
01/02/2023 08:24:46 46.26 47.64 47.64 47 47 46.9 56.21 56.3 56.92 56.8 56.8 56.7
01/02/2023 08:24:47 46.93 47.01 47.64 47 47 46.9 56.44 56.5 56.88 56.8 56.8 56.7
01/02/2023 08:24:48 47.36 47.32 47.64 47 47 46.9 56.25 56.87 56.87 56.8 56.8 56.7
01/02/2023 08:24:49 47.16 47.38 47.64 47 47 46.9 56.02 56.34 56.87 56.8 56.8 56.7
01/02/2023 08:24:50 46.94 47.29 47.64 47 47 46.9 56.05 56.25 56.87 56.8 56.8 56.7
01/02/2023 08:24:51 47.36 47.35 47.64 47 47 46.9 56.36 56.48 56.87 56.8 56.8 56.7
01/02/2023 08:24:52 47.05 47.53 47.64 47 47 46.9 56.24 56.57 56.87 56.8 56.8 56.7
01/02/2023 08:24:53 47.11 47.25 47.64 47 47 46.9 55.73 56.21 56.87 56.8 56.8 56.7
01/02/2023 08:24:54 46.43 47.18 47.64 47 47 46.9 56.2 56.14 56.87 56.8 56.8 56.7
01/02/2023 08:24:55 46.26 46.77 47.64 47 47 46.9 56.1 56.41 56.87 56.8 56.8 56.7
01/02/2023 08:24:56 46.61 46.83 47.64 47 47 46.9 56.67 56.64 56.87 56.8 56.8 56.7
01/02/2023 08:24:57 47.74 47.4 47.64 47 47 46.9 56.35 56.74 56.87 56.8 56.8 56.7
01/02/2023 08:24:58 47.1 47.47 47.64 47 47 46.9 57.06 56.93 56.93 56.8 56.8 56.7
01/02/2023 08:24:59 46.91 47.35 47.64 47 47 46.9 56.1 56.8 56.93 56.8 56.8 56.7
01/02/2023 08:25:00 46.86 47.19 47.64 47 47 46.9 56.44 56.65 56.93 56.8 56.8 56.7
01/02/2023 08:25:01 47.47 47.36 47.64 47 47 46.9 56.73 56.67 56.93 56.8 56.8 56.7
01/02/2023 08:25:02 46.03 47.41 47.64 47 47 46.9 55.57 56.62 56.93 56.8 56.8 56.7
01/02/2023 08:25:03 47.22 47.23 47.64 47 47 46.9 56.42 56.5 56.93 56.8 56.8 56.7
01/02/2023 08:25:04 46.73 46.93 47.64 47 47 46.9 56.45 56.38 56.93 56.8 56.8 56.7
01/02/2023 08:25:05 46.83 47.28 47.64 47 47 46.9 56.24 56.51 56.93 56.8 56.8 56.7
01/02/2023 08:25:06 46.71 46.93 47.64 47 47 46.9 56.05 56.43 56.93 56.8 56.8 56.7
01/02/2023 08:25:07 46.77 46.95 47.64 47 47 46.9 56.07 56.14 56.93 56.8 56.8 56.7
01/02/2023 08:25:08 47.26 47.24 47.64 47 47 46.9 56.84 56.56 56.93 56.8 56.8 56.7
01/02/2023 08:25:09 47.98 47.75 47.75 47 47 46.9 56.01 56.54 56.93 56.8 56.8 56.7
01/02/2023 08:25:10 47.96 48.03 48.03 47 47 46.9 56.43 56.54 56.93 56.8 56.8 56.7
01/02/2023 08:25:11 47.12 48.04 48.04 47 47 46.9 56.49 56.55 56.93 56.8 56.8 56.7
01/02/2023 08:25:12 46.3 47.45 48.04 47 47 46.9 56.99 56.91 56.93 56.8 56.8 56.7
01/02/2023 08:25:13 46.98 47.12 48.04 47 47 46.9 56.35 56.75 56.93 56.8 56.8 56.7
01/02/2023 08:25:14 47.23 47.16 48.04 47 47 46.9 56.35 56.7 56.93 56.8 56.8 56.7
01/02/2023 08:25:15 46.41 47.2 48.04 47 47 46.9 57.24 57.06 57.06 56.8 56.8 56.7
01/02/2023 08:25:16 46.17 46.87 48.04 47 47 46.9 56.78 57.05 57.06 56.8 56.8 56.7
01/02/2023 08:25:17 46.37 46.62 48.04 47 47 46.9 56.67 57.04 57.06 56.8 56.8 56.7
01/02/2023 08:25:18 47.03 46.81 48.04 47 47 46.9 56.49 56.74 57.06 56.8 56.8 56.7
01/02/2023 08:25:19 47 47.2 48.04 47 47 46.9 55.94 56.64 57.06 56.8 56.8 56.7
01/02/2023 08:25:20 47.05 47.23 48.04 47 47 46.9 57.3 57.06 57.06 56.8 56.8 56.7
01/02/2023 08:25:21 47.31 47.45 48.04 47 47 46.9 56.96 57.25 57.25 56.8 56.8 56.7
01/02/2023 08:25:22 47.15 47.43 48.04 47 47 46.9 56.94 57.05 57.25 56.8 56.8 56.7
01/02/2023 08:25:23 47.32 47.32 48.04 47 47 46.9 56.75 57.07 57.25 56.8 56.8 56.7
01/02/2023 08:25:24 47.56 47.61 48.04 47 47 46.9 56.67 57.07 57.25 56.8 56.8 56.7
01/02/2023 08:25:25 46.39 47.62 48.04 47 47 46.9 56.46 56.86 57.25 56.8 56.8 56.7
01/02/2023 08:25:26 47.44 47.44 48.04 47 47 46.9 56.37 56.67 57.25 56.8 56.8 56.7
01/02/2023 08:25:27 47.5 47.49 48.04 47 47 46.9 57.09 57.13 57.25 56.8 56.8 56.7
01/02/2023 08:25:28 47.71 47.98 48.04 47 47 46.9 57.02 57.16 57.25 56.8 56.8 56.7
01/02/2023 08:25:29 46.57 47.56 48.04 47 47 46.9 57.11 57.15 57.25 56.8 56.8 56.7
01/02/2023 08:25:30 46.79 47.13 48.04 47 47 46.9 56.84 57.32 57.32 56.8 56.8 56.7
01/02/2023 08:25:31 47.54 47.44 48.04 47 47 46.9 56.88 57.09 57.32 56.8 56.8 56.7
01/02/2023 08:25:32 46.93 47.33 48.04 47 47 46.9 56.67 56.91 57.32 56.8 56.8 56.7
01/02/2023 08:25:33 47.38 47.36 48.04 47 47 46.9 56.6 56.87 57.32 56.8 56.8 56.7
01/02/2023 08:25:34 46.58 47.41 48.04 47 47 46.9 57.04 57.11 57.32 56.8 56.8 56.7
01/02/2023 08:25:35 46.76 47.22 48.04 47 47 46.9 56.21 57.01 57.32 56.8 56.8 56.7
01/02/2023 08:25:36 46.85 47.03 48.04 47 47 46.9 56.72 56.69 57.32 56.8 56.8 56.7
01/02/2023 08:25:37 46.55 47.11 48.04 47 47 46.9 56.89 57.13 57.32 56.8 56.8 56.7
01/02/2023 08:25:38 47.37 47.3 48.04 47 47 46.9 57.25 57.15 57.32 56.8 56.8 56.7
01/02/2023 08:25:39 47.59 47.59 48.04 47 47 46.9 56.05 56.98 57.32 56.8 56.8 56.7
01/02/2023 08:25:40 46.8 47.56 48.04 47 47 46.9 57.22 57.02 57.32 56.8 56.8 56.7
01/02/2023 08:25:41 46.9 47.2 47.98 47 47 46.9 56.24 57.02 57.32 56.8 56.8 56.7
01/02/2023 08:25:42 47.08 47.27 47.98 47 47 46.9 56.86 56.81 57.32 56.8 56.8 56.7
01/02/2023 08:25:43 47.04 47.23 47.98 47 47 46.9 56.54 56.74 57.32 56.8 56.8 56.7
01/02/2023 08:25:44 46.9 47.09 47.98 47 47 46.9 57.26 57.1 57.32 56.8 56.8 56.7
01/02/2023 08:25:45 47.3 47.39 47.98 47 47 46.9 56.92 57.14 57.32 56.8 56.8 56.7
01/02/2023 08:25:46 47.55 47.65 47.98 47 47 46.9 56.7 57.09 57.32 56.8 56.8 56.7
01/02/2023 08:25:47 46.95 47.44 47.98 47 47 46.9 57.28 57.26 57.32 56.8 56.8 56.7
01/02/2023 08:25:48 46.31 47.26 47.98 47 47 46.9 57.85 57.73 57.73 56.8 56.8 56.7
01/02/2023 08:25:49 46.54 46.72 47.98 47 47 46.9 56.82 57.74 57.74 56.8 56.8 56.7
01/02/2023 08:25:50 46.25 46.72 47.98 47 47 46.9 57.28 57.36 57.74 56.8 56.8 56.7
01/02/2023 08:25:51 46.28 46.67 47.98 47 47 46.9 57.13 57.56 57.74 56.8 56.8 56.7
01/02/2023 08:25:52 46.83 46.83 47.98 47 47 46.9 57.09 57.37 57.74 56.8 56.8 56.7
01/02/2023 08:25:53 46.96 47.07 47.98 47 47 46.9 56.1 57.19 57.74 56.8 56.8 56.7
01/02/2023 08:25:54 46.07 46.95 47.98 47 47 46.9 56.15 56.52 57.74 56.8 56.8 56.7
01/02/2023 08:25:55 46.66 46.79 47.98 47 47 46.9 56.15 56.51 57.74 56.8 56.8 56.7
01/02/2023 08:25:56 47.34 47.31 47.98 47 47 46.9 56.15 56.3 57.74 56.8 56.8 56.7
01/02/2023 08:25:57 47.6 47.45 47.98 47 47 46.9 56.15 56.28 57.74 56.8 56.8 56.7
01/02/2023 08:25:58 46.45 47.41 47.65 47 47 46.9 55.85 56.46 57.74 56.8 56.8 56.7
01/02/2023 08:25:59 46.97 47.23 47.65 47 47 46.9 56.91 56.65 57.74 56.8 56.8 56.7
01/02/2023 08:26:00 46.82 47.09 47.65 47 47 46.9 56.18 56.59 57.74 56.8 56.8 56.7
01/02/2023 08:26:01 46.98 47.11 47.65 47 47 46.9 56.47 56.53 57.74 56.8 56.8 56.7
01/02/2023 08:26:02 46.21 46.95 47.65 47 47 46.9 56.39 56.69 57.74 56.8 56.8 56.7
01/02/2023 08:26:03 46.79 46.86 47.65 47 47 46.9 56.27 56.65 57.74 56.8 56.8 56.7
01/02/2023 08:26:04 46.19 46.75 47.65 47 47 46.9 56.07 56.41 57.74 56.8 56.8 56.7
01/02/2023 08:26:05 47.17 47.23 47.65 47 47 46.9 56.4 56.44 57.74 56.8 56.8 56.7
01/02/2023 08:26:06 47.12 47.35 47.65 47 47 46.9 55.94 56.51 57.74 56.8 56.8 56.7
01/02/2023 08:26:07 47.44 47.38 47.65 47 47 47 56.88 56.66 57.74 56.8 56.8 56.7
01/02/2023 08:26:08 47.25 47.49 47.65 47 47 47 57.15 57.04 57.74 56.8 56.8 56.7
01/02/2023 08:26:09 47.18 47.39 47.65 47 47 47 56.47 57.05 57.74 56.8 56.8 56.7
01/02/2023 08:26:10 47.12 47.45 47.65 47 47 47 56.62 56.87 57.74 56.8 56.8 56.7
01/02/2023 08:26:11 47.05 47.31 47.65 47 47 47 56.72 56.82 57.74 56.8 56.8 56.7
01/02/2023 08:26:12 46.29 47.1 47.65 47 47 47 56.02 56.76 57.74 56.8 56.8 56.7
01/02/2023 08:26:13 46.8 46.9 47.65 47 47 47 56.16 56.51 57.74 56.8 56.8 56.7
01/02/2023 08:26:14 46.24 46.97 47.65 47 47 47 56.16 56.37 57.74 56.8 56.8 56.7
01/02/2023 08:26:15 47.47 47.45 47.65 47 47 47 56.64 56.61 57.74 56.8 56.8 56.7
01/02/2023 08:26:16 46.37 47.35 47.49 47 47 47 56.08 56.48 57.74 56.8 56.8 56.7
01/02/2023 08:26:17 47.3 47.11 47.49 47 47 47 56.17 56.27 57.74 56.8 56.8 56.7
01/02/2023 08:26:18 46.48 47.06 47.49 47 47 47 56.31 56.44 57.74 56.8 56.8 56.7
01/02/2023 08:26:19 47.07 47.12 47.49 47 47 47 56.08 56.42 57.56 56.8 56.8 56.7
01/02/2023 08:26:20 46.77 47.16 47.49 47 47 47 55.66 56.2 57.56 56.8 56.8 56.7
01/02/2023 08:26:21 46.12 46.88 47.49 47 47 47 56.18 56.08 57.37 56.8 56.8 56.7
01/02/2023 08:26:22 46.45 46.68 47.49 47 47 47 56.49 56.38 57.19 56.8 56.8 56.7
01/02/2023 08:26:23 46.93 46.97 47.49 47 47 46.9 55.84 56.42 57.05 56.8 56.8 56.7
01/02/2023 08:26:24 47.34 47.46 47.49 47 47 47 56.56 56.49 57.05 56.8 56.8 56.7
01/02/2023 08:26:25 46.35 47.01 47.49 47 47 47 55.82 56.45 57.05 56.8 56.8 56.7
01/02/2023 08:26:26 46.92 47.23 47.49 47 47 47 56.06 56.2 57.05 56.8 56.8 56.7
01/02/2023 08:26:27 47.74 47.54 47.54 47 47 47 56.6 56.57 57.05 56.8 56.8 56.7
01/02/2023 08:26:28 46.84 47.46 47.54 47 47 47 56.19 56.62 57.05 56.8 56.8 56.7
01/02/2023 08:26:29 47.02 47.28 47.54 47 47 47 56.23 56.53 57.05 56.8 56.7 56.7
01/02/2023 08:26:30 47.01 47.1 47.54 47 47 47 56.47 56.56 57.05 56.8 56.7 56.7
01/02/2023 08:26:31 46.91 47.13 47.54 47 47 47 56.42 56.56 57.05 56.8 56.7 56.7
01/02/2023 08:26:32 47.4 47.36 47.54 47 47 47 56.78 56.76 57.05 56.8 56.7 56.7
01/02/2023 08:26:33 47.14 47.46 47.54 47 47 47 56.58 56.69 57.05 56.8 56.7 56.7
01/02/2023 08:26:34 47.05 47.3 47.54 47 47 47 56.87 56.86 57.05 56.8 56.7 56.7
01/02/2023 08:26:35 47.22 47.46 47.54 47 47 47 56.51 56.85 57.05 56.8 56.7 56.7
01/02/2023 08:26:36 47.11 47.51 47.54 47 47 47 56.32 56.69 57.05 56.8 56.7 56.7
01/02/2023 08:26:37 47.57 47.48 47.54 47 47 47 55.66 56.54 57.05 56.8 56.7 56.7
01/02/2023 08:26:38 47.06 47.6 47.6 47 47 47 56.44 56.37 57.05 56.8 56.7 56.7
01/02/2023 08:26:39 46.51 47.24 47.6 47 47 47 56.41 56.55 56.87 56.8 56.7 56.7
01/02/2023 08:26:40 47.05 47.3 47.6 47 47 47 57.43 57.21 57.21 56.8 56.7 56.7
01/02/2023 08:26:41 46.99 47.04 47.6 47 47 47 56.5 57.14 57.21 56.8 56.7 56.7
01/02/2023 08:26:42 46.69 47.02 47.6 47 47 47 56.47 56.84 57.21 56.8 56.7 56.7
01/02/2023 08:26:43 47.6 47.38 47.6 47 47 47 56.55 56.74 57.21 56.8 56.7 56.7
01/02/2023 08:26:44 46.2 47.44 47.6 47 47 47 56.31 56.97 57.21 56.8 56.7 56.7
01/02/2023 08:26:45 46.91 46.96 47.6 47 47 47 56.5 56.73 57.21 56.8 56.7 56.7
01/02/2023 08:26:46 46.12 46.92 47.6 47 47 47 55.76 56.54 57.21 56.8 56.7 56.7
01/02/2023 08:26:47 47.16 46.97 47.6 47 47 47 56.73 56.56 57.21 56.8 56.7 56.7
01/02/2023 08:26:48 46.68 47.03 47.6 47 47 47 55.95 56.51 57.21 56.8 56.7 56.7
01/02/2023 08:26:49 47.39 47.27 47.6 47 47 47 56.17 56.41 57.21 56.8 56.7 56.7
01/02/2023 08:26:50 46.67 47.26 47.6 47 47 47 56.35 56.34 57.21 56.8 56.7 56.7
01/02/2023 08:26:51 46.92 47.15 47.6 47 47 47 56.34 56.5 57.21 56.8 56.7 56.7
01/02/2023 08:26:52 47.1 47.3 47.6 47 47 47 55.59 56.31 57.21 56.8 56.7 56.7
01/02/2023 08:26:53 46.53 47.04 47.6 47 47 47 56.6 56.37 57.21 56.8 56.7 56.7
01/02/2023 08:26:54 46.49 46.9 47.6 47 46.9 46.9 56.88 56.72 57.21 56.8 56.7 56.7
01/02/2023 08:26:55 46.61 46.84 47.6 47 47 46.9 56.47 56.74 57.21 56.8 56.7 56.7
01/02/2023 08:26:56 46.55 46.91 47.6 47 47 46.9 56.47 56.82 57.21 56.8 56.7 56.7
01/02/2023 08:26:57 46.38 46.68 47.6 47 46.9 46.9 56.1 56.5 57.21 56.8 56.7 56.7
01/02/2023 08:26:58 46.77 46.69 47.6 47 46.9 46.9 56.25 56.68 57.21 56.8 56.7 56.7
01/02/2023 08:26:59 47.34 47.3 47.6 47 46.9 46.9 56.83 56.74 57.21 56.8 56.7 56.7
01/02/2023 08:27:00 46.88 47.35 47.6 47 46.9 46.9 56.43 56.8 57.21 56.8 56.7 56.7
01/02/2023 08:27:01 46.71 47.02 47.6 47 47 46.9 55.57 56.42 57.21 56.8 56.7 56.7
01/02/2023 08:27:02 46.29 47.05 47.6 47 46.9 46.9 56.39 56.22 57.21 56.8 56.7 56.7
01/02/2023 08:27:03 46.98 47.05 47.6 47 46.9 46.9 56.69 56.8 57.21 56.8 56.7 56.7
01/02/2023 08:27:04 47.19 47.2 47.6 47 46.9 46.9 57.15 57.04 57.21 56.8 56.7 56.7
01/02/2023 08:27:05 45.97 47.08 47.6 47 46.9 46.9 55.94 56.89 57.21 56.8 56.7 56.7
01/02/2023 08:27:06 46.88 46.79 47.6 47 46.9 46.9 55.56 56.31 57.21 56.8 56.7 56.7
01/02/2023 08:27:07 47.05 47.08 47.6 47 47 46.9 56.56 56.41 57.21 56.8 56.7 56.7
01/02/2023 08:27:08 46.29 47.23 47.44 47 46.9 46.9 56.65 56.57 57.21 56.8 56.7 56.7
01/02/2023 08:27:09 47.17 47.23 47.44 47 47 46.9 56.44 56.58 57.21 56.8 56.7 56.7
01/02/2023 08:27:10 46.92 46.99 47.44 47 46.9 46.9 56.26 56.55 57.14 56.8 56.7 56.7
01/02/2023 08:27:11 47.05 47.28 47.44 47 47 46.9 56.73 57.01 57.04 56.8 56.7 56.7
01/02/2023 08:27:12 47.14 47.31 47.44 47 47 46.9 55.67 56.48 57.04 56.8 56.7 56.7
01/02/2023 08:27:13 46.8 47.14 47.44 47 47 46.9 57.24 56.91 57.04 56.8 56.7 56.7
01/02/2023 08:27:14 47.25 47.54 47.54 47 47 46.9 56.03 56.72 57.04 56.8 56.7 56.7
01/02/2023 08:27:15 47.35 47.45 47.54 47 47 46.9 55.72 56.41 57.04 56.8 56.7 56.7
01/02/2023 08:27:16 46.79 47.26 47.54 47 47 46.9 56.32 56.2 57.04 56.8 56.7 56.7
01/02/2023 08:27:17 46.44 47.21 47.54 47 47 46.9 56.25 56.36 57.04 56.8 56.7 56.7
01/02/2023 08:27:18 45.57 46.69 47.54 47 46.9 46.9 56.18 56.48 57.04 56.8 56.7 56.7
01/02/2023 08:27:19 47 46.79 47.54 47 47 46.9 56.7 56.64 57.04 56.8 56.7 56.7
01/02/2023 08:27:20 45.77 46.68 47.54 47 46.9 46.9 56.34 56.66 57.04 56.8 56.7 56.7
01/02/2023 08:27:21 46.72 46.71 47.54 47 46.9 46.9 56.37 56.66 57.04 56.8 56.7 56.7
01/02/2023 08:27:22 46.89 47.04 47.54 47 47 46.9 56.11 56.45 57.04 56.8 56.7 56.7
01/02/2023 08:27:23 46.22 46.9 47.54 47 46.9 46.9 56.08 56.33 57.04 56.8 56.7 56.7
01/02/2023 08:27:24 46.31 46.73 47.54 47 46.9 46.9 55.59 56.2 57.04 56.8 56.7 56.7
01/02/2023 08:27:25 46.48 46.57 47.54 47 46.9 46.9 56.55 56.43 57.04 56.8 56.7 56.7
01/02/2023 08:27:26 46.94 46.76 47.54 47 46.9 46.9 56.75 56.73 57.04 56.8 56.7 56.7
01/02/2023 08:27:27 46.49 46.8 47.54 47 46.9 46.9 56.75 56.91 57.04 56.8 56.7 56.7
01/02/2023 08:27:28 46.81 46.78 47.54 47 46.9 46.9 56.6 56.77 57.04 56.8 56.7 56.7
01/02/2023 08:27:29 47.13 47.13 47.54 47 46.9 46.9 56.03 56.71 57.04 56.8 56.7 56.7
01/02/2023 08:27:30 47.13 47.18 47.54 47 46.9 46.9 56.32 56.45 57.04 56.8 56.7 56.7
01/02/2023 08:27:31 47.09 47.31 47.54 47 46.9 46.9 56.33 56.57 57.04 56.8 56.7 56.7
01/02/2023 08:27:32 46.95 47.32 47.54 47 46.9 46.9 56.78 56.76 57.04 56.8 56.7 56.7
01/02/2023 08:27:33 47.36 47.37 47.54 47 46.9 46.9 56.92 57.04 57.04 56.8 56.7 56.7
01/02/2023 08:27:34 46.58 47.55 47.55 47 46.9 46.9 56.71 56.96 57.04 56.8 56.7 56.7
01/02/2023 08:27:35 46.74 47.08 47.55 47 46.9 46.9 56.68 56.96 57.04 56.8 56.7 56.7
01/02/2023 08:27:36 47.08 47.04 47.55 47 46.9 46.9 56.46 56.77 57.04 56.8 56.7 56.7
01/02/2023 08:27:37 46.92 47 47.55 47 46.9 46.9 56.52 56.79 57.04 56.7 56.7 56.7
01/02/2023 08:27:38 46.84 47.13 47.55 47 46.9 46.9 56.25 56.56 57.04 56.7 56.7 56.7
01/02/2023 08:27:39 47.43 47.71 47.71 46.9 46.9 46.9 56.53 56.61 57.04 56.7 56.7 56.7
01/02/2023 08:27:40 46.76 47.23 47.71 46.9 46.9 46.9 56.28 56.59 57.04 56.7 56.7 56.7
01/02/2023 08:27:41 47.05 47.16 47.71 46.9 46.9 46.9 55.9 56.42 57.04 56.7 56.7 56.7
01/02/2023 08:27:42 46.3 47.14 47.71 46.9 46.9 46.9 55.64 56.06 57.04 56.6 56.7 56.7
01/02/2023 08:27:43 46.46 46.88 47.71 46.9 46.9 46.9 56.71 56.57 57.04 56.6 56.7 56.7
01/02/2023 08:27:44 47.02 46.93 47.71 46.9 46.9 46.9 56.41 56.54 57.04 56.6 56.7 56.7
01/02/2023 08:27:45 47.51 47.46 47.71 46.9 46.9 47 56.23 56.59 57.04 56.6 56.7 56.7
01/02/2023 08:27:46 45.72 47.12 47.71 46.9 46.9 46.9 55.94 56.32 57.04 56.6 56.7 56.7
01/02/2023 08:27:47 46.87 46.76 47.71 46.9 46.9 46.9 55.75 56.2 57.04 56.5 56.7 56.7
01/02/2023 08:27:48 47.04 47.1 47.71 46.9 46.9 46.9 56.15 56.11 57.04 56.5 56.7 56.7
01/02/2023 08:27:49 46.03 47.06 47.71 46.9 46.9 46.9 56.89 56.74 57.04 56.5 56.7 56.7
01/02/2023 08:27:50 46.44 46.7 47.71 46.9 46.9 46.9 56.67 56.75 57.04 56.5 56.7 56.7
01/02/2023 08:27:51 46.92 46.9 47.71 46.9 46.9 46.9 56.46 56.82 57.04 56.5 56.7 56.7
01/02/2023 08:27:52 46.27 46.89 47.71 46.9 46.9 46.9 57.22 57.18 57.18 56.5 56.7 56.7
01/02/2023 08:27:53 47.17 47.19 47.71 46.9 46.9 46.9 56.85 57.08 57.18 56.5 56.7 56.7
01/02/2023 08:27:54 47.19 47.34 47.71 46.9 46.9 46.9 56.49 57.13 57.18 56.5 56.7 56.7
01/02/2023 08:27:55 47.25 47.34 47.71 46.9 46.9 46.9 57.77 57.53 57.53 56.5 56.7 56.7
01/02/2023 08:27:56 47.09 47.3 47.71 46.9 46.9 46.9 56.89 57.55 57.55 56.5 56.7 56.7
01/02/2023 08:27:57 45.62 47.21 47.71 46.9 46.9 46.9 56.8 57.26 57.55 56.5 56.7 56.7
01/02/2023 08:27:58 47.07 46.96 47.71 46.9 46.9 46.9 56.63 56.95 57.55 56.5 56.7 56.7
01/02/2023 08:27:59 47.13 47.37 47.71 46.9 46.9 46.9 57.22 57.17 57.55 56.5 56.7 56.7
01/02/2023 08:28:00 46.47 47.11 47.71 46.9 46.9 46.9 56.66 57.13 57.55 56.5 56.7 56.7
01/02/2023 08:28:01 46.93 47.05 47.71 46.9 46.9 46.9 61.05 60.57 60.57 56.5 56.7 56.7
01/02/2023 08:28:02 47.15 47.26 47.71 46.9 46.9 46.9 58.08 60.52 60.57 56.5 56.7 56.7
01/02/2023 08:28:03 47.35 47.54 47.71 46.9 46.9 46.9 56.28 59.16 60.57 56.5 56.7 56.7
01/02/2023 08:28:04 46.04 47.3 47.71 46.9 46.9 46.9 56.87 57.52 60.57 56.5 56.7 56.7
01/02/2023 08:28:05 47.3 47.14 47.71 46.9 46.9 46.9 56.82 57.11 60.57 56.5 56.7 56.7
01/02/2023 08:28:06 46.58 47.05 47.71 46.9 46.9 46.9 57.51 57.5 60.57 56.5 56.7 56.7
01/02/2023 08:28:07 47.4 47.52 47.71 46.9 46.9 46.9 57.54 57.73 60.57 56.5 56.7 56.7
01/02/2023 08:28:08 47 47.17 47.71 46.9 46.9 46.9 57.1 57.5 60.57 56.5 56.7 56.7
01/02/2023 08:28:09 47.25 47.4 47.54 46.9 46.9 46.9 56.11 57.25 60.57 56.5 56.7 56.7
01/02/2023 08:28:10 47.31 47.4 47.54 46.9 46.9 46.9 56.28 56.52 60.57 56.5 56.7 56.7
01/02/2023 08:28:11 46.86 47.33 47.54 46.9 46.9 46.9 57.19 56.99 60.57 56.5 56.7 56.7
01/02/2023 08:28:12 47.15 47.36 47.54 46.9 46.9 46.9 57.44 57.3 60.57 56.5 56.7 56.7
01/02/2023 08:28:13 46.04 47.12 47.54 46.9 46.9 46.9 56.19 57.31 60.57 56.5 56.7 56.7
01/02/2023 08:28:14 47.87 47.53 47.54 46.9 46.9 46.9 57.38 57.26 60.57 56.5 56.7 56.7
01/02/2023 08:28:15 46.82 47.48 47.54 46.9 46.9 46.9 56.67 57.39 60.57 56.5 56.7 56.7
01/02/2023 08:28:16 46.9 47.18 47.54 46.9 46.9 46.9 56.03 56.85 60.57 56.5 56.7 56.7
01/02/2023 08:28:17 46.62 47.05 47.54 46.9 46.9 46.9 56.15 56.48 60.57 56.5 56.7 56.7
01/02/2023 08:28:18 46.92 46.99 47.54 46.9 46.9 46.9 56.21 56.39 60.57 56.5 56.7 56.7
01/02/2023 08:28:19 46.78 47.09 47.54 46.9 46.9 46.9 56.99 56.88 60.57 56.5 56.7 56.7
01/02/2023 08:28:20 47.23 47.13 47.54 46.9 46.9 46.9 56.89 56.95 60.57 56.5 56.7 56.7
01/02/2023 08:28:21 46.8 47.42 47.54 46.9 46.9 46.9 56.5 57 60.57 56.5 56.7 56.7
01/02/2023 08:28:22 47.13 47.21 47.54 46.9 46.9 46.9 56.71 56.81 60.57 56.5 56.7 56.7
01/02/2023 08:28:23 46.93 47.3 47.54 46.9 46.9 46.9 56.54 57.06 60.57 56.5 56.7 56.7
01/02/2023 08:28:24 47.16 47.42 47.54 46.9 46.9 46.9 56.98 56.92 60.57 56.5 56.7 56.7
01/02/2023 08:28:25 46.83 47.11 47.54 46.9 46.9 46.9 57.93 57.72 60.57 56.5 56.7 56.7
01/02/2023 08:28:26 46.89 47.11 47.54 46.9 46.9 46.9 56.84 57.71 60.57 56.5 56.7 56.7
01/02/2023 08:28:27 46.59 46.91 47.54 46.9 46.9 46.9 56.48 57.19 60.57 56.5 56.7 56.7
01/02/2023 08:28:28 46.2 46.95 47.54 46.9 46.9 46.9 56.79 56.89 60.57 56.5 56.7 56.7
01/02/2023 08:28:29 46.35 46.75 47.54 46.9 46.9 46.9 57.18 57.23 60.57 56.5 56.7 56.7
01/02/2023 08:28:30 47.56 47.15 47.54 46.9 46.9 46.9 57.03 57.26 60.57 56.5 56.7 56.7
01/02/2023 08:28:31 46.61 47.17 47.54 46.9 46.9 46.9 55.99 57.04 60.52 56.5 56.7 56.7
01/02/2023 08:28:32 47.1 47.3 47.54 46.9 46.9 46.9 56.74 56.76 59.16 56.5 56.7 56.7
01/02/2023 08:28:33 46.19 47.12 47.53 46.9 46.9 46.9 56.56 56.97 57.73 56.5 56.7 56.7
01/02/2023 08:28:34 46.92 46.92 47.53 46.9 46.9 46.9 56.97 56.85 57.73 56.5 56.7 56.7
01/02/2023 08:28:35 47.54 47.41 47.53 46.9 46.9 46.9 57.05 57.1 57.73 56.5 56.7 56.7
01/02/2023 08:28:36 47.28 47.49 47.53 46.9 46.9 46.9 57.27 57.31 57.73 56.5 56.7 56.7
01/02/2023 08:28:37 47.35 47.55 47.55 46.9 46.9 46.9 57.38 57.46 57.72 56.5 56.7 56.7
01/02/2023 08:28:38 46.42 47.44 47.55 46.9 46.9 46.9 56.72 57.43 57.72 56.5 56.7 56.7
01/02/2023 08:28:39 46.81 46.91 47.55 46.9 46.9 46.9 56.56 57.04 57.72 56.5 56.7 56.7
01/02/2023 08:28:40 49.37 48.65 48.65 46.9 46.9 46.9 63.14 62.05 62.05 56.6 56.7 56.7
01/02/2023 08:28:41 46.77 48.31 48.65 46.9 46.9 46.9 56.78 60.85 62.05 56.6 56.7 56.7
01/02/2023 08:28:42 47.5 47.7 48.65 46.9 46.9 47 56.54 58.75 62.05 56.6 56.7 56.7
01/02/2023 08:28:43 47.94 48 48.65 46.9 46.9 47 56.79 57.47 62.05 56.6 56.7 56.7
01/02/2023 08:28:44 46.37 47.75 48.65 46.9 46.9 47 56.67 57.19 62.05 56.6 56.7 56.7
01/02/2023 08:28:45 46.17 47.01 48.65 46.9 46.9 47 55.88 56.73 62.05 56.6 56.7 56.7
01/02/2023 08:28:46 47.02 46.97 48.65 46.9 46.9 47 56.98 56.75 62.05 56.6 56.7 56.7
01/02/2023 08:28:47 47 47.18 48.65 46.9 46.9 47 56.93 57.11 62.05 56.6 56.7 56.7
01/02/2023 08:28:48 46.95 47.13 48.65 46.9 46.9 47 57 57.08 62.05 56.6 56.7 56.7
01/02/2023 08:28:49 46.74 47.19 48.65 46.9 46.9 47 56.73 56.99 62.05 56.6 56.7 56.7
01/02/2023 08:28:50 47.71 47.58 48.65 46.9 46.9 47 57.03 57.08 62.05 56.6 56.7 56.7
01/02/2023 08:28:51 47.27 47.61 48.65 46.9 46.9 47 57.06 57.13 62.05 56.6 56.7 56.7
01/02/2023 08:28:52 47.83 47.82 48.65 46.9 46.9 47 58.35 58.26 62.05 56.6 56.7 56.7
01/02/2023 08:28:53 47.18 47.61 48.65 46.9 47 47 57.18 58.67 62.05 56.6 56.7 56.7
01/02/2023 08:28:54 46.79 47.5 48.65 46.9 46.9 47 57.55 57.73 62.05 56.6 56.7 56.7
01/02/2023 08:28:55 46.43 47.11 48.65 46.9 47 47 56.84 57.55 62.05 56.6 56.7 56.7
01/02/2023 08:28:56 46.85 46.94 48.65 46.9 47 47 56.66 57 62.05 56.6 56.7 56.7
01/02/2023 08:28:57 47.26 47.14 48.65 46.9 47 47 56.38 56.82 62.05 56.6 56.7 56.7
01/02/2023 08:28:58 46.76 47.17 48.65 46.9 47 47 56.83 56.91 62.05 56.6 56.7 56.7
01/02/2023 08:28:59 47.14 47.37 48.65 46.9 47 47 57.26 57.17 62.05 56.6 56.7 56.7
01/02/2023 08:29:00 46.06 47.1 48.65 46.9 46.9 47 56.81 57.17 62.05 56.6 56.7 56.7
01/02/2023 08:29:01 47.28 47.13 48.65 46.9 47 47 56.91 57.08 62.05 56.6 56.7 56.7
01/02/2023 08:29:02 46.56 47.11 48.65 46.9 46.9 47 56.04 57.02 62.05 56.6 56.7 56.7
01/02/2023 08:29:03 46.6 46.81 48.65 46.9 46.9 47 55.97 56.36 62.05 56.6 56.7 56.7
01/02/2023 08:29:04 46.37 46.99 48.65 46.9 46.9 47 56.83 56.76 62.05 56.6 56.7 56.7
01/02/2023 08:29:05 46.8 46.94 48.65 46.9 46.9 47 56.24 56.62 62.05 56.6 56.7 56.7
01/02/2023 08:29:06 46.88 46.91 48.65 46.9 46.9 47 56.27 56.54 62.05 56.6 56.7 56.7
01/02/2023 08:29:07 46.76 47.18 48.65 46.9 46.9 47 56.92 56.8 62.05 56.6 56.7 56.7
01/02/2023 08:29:08 47.22 47.24 48.65 46.9 46.9 47 56.01 56.72 62.05 56.6 56.7 56.7
01/02/2023 08:29:09 47.22 47.37 48.65 46.9 46.9 47 56.37 56.49 62.05 56.6 56.7 56.7
01/02/2023 08:29:10 46.5 47.34 48.31 46.9 46.9 47 56.28 56.58 60.85 56.6 56.7 56.7
01/02/2023 08:29:11 47.75 47.43 48 46.9 46.9 47 56.08 56.4 58.75 56.6 56.7 56.7
01/02/2023 08:29:12 47.26 47.57 48 46.9 46.9 47 56.91 56.74 58.67 56.6 56.7 56.7
01/02/2023 08:29:13 47.05 47.55 47.82 46.9 46.9 47 57.19 57.07 58.67 56.6 56.7 56.7
01/02/2023 08:29:14 47.78 47.74 47.82 46.9 47 47 56.67 57.04 58.67 56.6 56.7 56.7
01/02/2023 08:29:15 47.27 47.76 47.82 46.9 47 47 56.78 56.92 58.67 56.6 56.7 56.8
01/02/2023 08:29:16 46.76 47.37 47.82 46.9 47 47 57.17 57.34 58.67 56.6 56.7 56.8
01/02/2023 08:29:17 47.3 47.43 47.82 46.9 47 47 56.78 57.08 58.67 56.6 56.7 56.8
01/02/2023 08:29:18 46.31 47.17 47.82 46.9 46.9 47 56.45 56.84 58.67 56.6 56.7 56.8
01/02/2023 08:29:19 47.38 47.15 47.82 46.9 47 47 56.66 56.77 58.67 56.6 56.7 56.8
01/02/2023 08:29:20 46.53 47.23 47.82 46.9 47 47 56.42 56.81 58.67 56.6 56.7 56.8
01/02/2023 08:29:21 47.21 47.14 47.82 46.9 46.9 47 56.49 56.7 58.67 56.6 56.7 56.8
01/02/2023 08:29:22 47.87 47.86 47.86 46.9 47 47 57.56 57.43 58.67 56.6 56.7 56.8
01/02/2023 08:29:23 46.99 47.52 47.86 46.9 47 47 57.32 57.59 57.73 56.6 56.7 56.8
01/02/2023 08:29:24 46.9 47.18 47.86 46.9 47 47 56.62 57.21 57.59 56.7 56.7 56.8
01/02/2023 08:29:25 46.71 47.17 47.86 46.9 47 47 56.56 57.06 57.59 56.6 56.7 56.8
01/02/2023 08:29:26 47.01 47.13 47.86 46.9 47 47 56.52 56.79 57.59 56.7 56.7 56.8
01/02/2023 08:29:27 46.96 47.12 47.86 46.9 47 47 56.72 56.89 57.59 56.6 56.7 56.8
01/02/2023 08:29:28 46.32 47.02 47.86 46.9 47 47 56.61 56.8 57.59 56.7 56.7 56.8
01/02/2023 08:29:29 46.84 46.86 47.86 46.9 47 47 57.58 57.33 57.59 56.7 56.7 56.8
01/02/2023 08:29:30 46.55 46.83 47.86 46.9 47 47 57.32 57.41 57.59 56.7 56.7 56.8
01/02/2023 08:29:31 47.54 47.31 47.86 46.9 47 47 57.72 57.81 57.81 56.7 56.7 56.8
01/02/2023 08:29:32 47.42 47.63 47.86 46.9 47 47 56.97 57.65 57.81 56.7 56.7 56.8
01/02/2023 08:29:33 45.91 47.32 47.86 46.9 47 47 56.85 57.57 57.81 56.7 56.7 56.8
01/02/2023 08:29:34 46.78 46.88 47.86 46.9 47 47 57.52 57.4 57.81 56.7 56.7 56.8
01/02/2023 08:29:35 46.83 46.87 47.86 46.9 47 47 56.61 57.47 57.81 56.7 56.7 56.8
01/02/2023 08:29:36 47.1 47.14 47.86 46.9 47 47 56.78 56.97 57.81 56.7 56.7 56.8
01/02/2023 08:29:37 46.74 47.1 47.86 46.9 47 47 56.79 56.98 57.81 56.7 56.7 56.8
01/02/2023 08:29:38 47.5 47.49 47.86 46.9 47 47 57.4 57.32 57.81 56.7 56.7 56.8
01/02/2023 08:29:39 47.01 47.59 47.86 46.9 47 47 56.71 57.33 57.81 56.7 56.7 56.8
01/02/2023 08:29:40 47.05 47.14 47.86 46.9 47 47 56.83 57.17 57.81 56.7 56.7 56.8
01/02/2023 08:29:41 47.76 47.68 47.86 46.9 47 47 57.03 57.08 57.81 56.7 56.7 56.8
01/02/2023 08:29:42 46.92 47.62 47.86 46.9 47 47 56.63 57.08 57.81 56.7 56.7 56.8
01/02/2023 08:29:43 47.76 47.71 47.86 46.9 47 47 59.94 59.25 59.25 56.7 56.7 56.8
01/02/2023 08:29:44 47.9 47.94 47.94 46.9 47 47 61.55 61.01 61.01 56.7 56.7 56.8
01/02/2023 08:29:45 47.6 47.82 47.94 46.9 47 47 62.66 62.38 62.38 56.8 56.8 56.8
01/02/2023 08:29:46 47.66 47.95 47.95 47 47 47 62.53 62.73 62.73 56.8 56.8 56.8
01/02/2023 08:29:47 48.22 48.03 48.03 47 47 47 61.93 62.37 62.73 56.9 56.8 56.8
01/02/2023 08:29:48 47.05 48.01 48.03 47 47 47 60.88 62.08 62.73 56.9 56.8 56.8
01/02/2023 08:29:49 47.41 47.73 48.03 47 47 47 62.47 62.62 62.73 56.9 56.8 56.8
01/02/2023 08:29:50 46.94 47.58 48.03 47 47 47 59.51 62.04 62.73 56.9 56.8 56.8
01/02/2023 08:29:51 47.15 47.38 48.03 47 47 47 58.45 60.65 62.73 56.9 56.8 56.8
01/02/2023 08:29:52 47.43 47.55 48.03 47 47 47 57.95 59.37 62.73 56.9 56.8 56.8
01/02/2023 08:29:53 46.87 47.34 48.03 47 47 47 57.69 58.61 62.73 57 56.8 56.8
01/02/2023 08:29:54 47.41 47.42 48.03 47 47 47 56.51 58.03 62.73 57 56.8 56.8
01/02/2023 08:29:55 47.22 47.51 48.03 47 47 47 56.23 57.12 62.73 57 56.8 56.8
01/02/2023 08:29:56 46.67 47.38 48.03 47 47 47 56.85 56.92 62.73 57 56.8 56.8
01/02/2023 08:29:57 46.28 47.06 48.03 47 47 47 56.69 56.81 62.73 57 56.8 56.8
01/02/2023 08:29:58 47.08 47.12 48.03 47 47 47 56.43 56.82 62.73 57 56.8 56.8
01/02/2023 08:29:59 47.23 47.21 48.03 47 47 47 56.03 56.56 62.73 57 56.8 56.8
01/02/2023 08:30:00 47.3 47.5 48.03 47 47 47 57.3 57.11 62.73 57 56.8 56.8
01/02/2023 08:30:01 47.24 47.54 48.03 47 47 47 56.71 57.07 62.73 57 56.8 56.8
01/02/2023 08:30:02 47.23 47.73 48.03 47 47 47 56.65 56.91 62.73 57 56.8 56.8
01/02/2023 08:30:03 47.84 47.63 48.03 47 47 47 56.62 56.77 62.73 57 56.8 56.8
01/02/2023 08:30:04 46.86 47.59 48.03 47 47 47 56.78 56.96 62.73 57 56.8 56.8
01/02/2023 08:30:05 47.04 47.37 48.03 47 47 47 56.09 56.95 62.73 57 56.8 56.8
01/02/2023 08:30:06 46.86 47.18 48.03 47 47 47 56.46 56.66 62.73 57 56.8 56.8
01/02/2023 08:30:07 47.21 47.18 48.03 47 47 47 56.89 56.88 62.73 57 56.8 56.8
01/02/2023 08:30:08 46.54 47.24 48.03 47 47 47 56.91 57.16 62.73 57 56.8 56.8
01/02/2023 08:30:09 46.17 46.97 48.03 47 47 47 56.74 56.91 62.73 57 56.8 56.8
01/02/2023 08:30:10 46.07 46.54 48.03 47 47 47 55.91 56.78 62.73 57 56.8 56.8
01/02/2023 08:30:11 46.86 46.78 48.03 47 47 47 55.99 56.32 62.73 57 56.8 56.8
01/02/2023 08:30:12 46.64 46.89 48.03 47 47 47 56.64 56.64 62.73 57 56.8 56.8
01/02/2023 08:30:13 47.58 47.48 48.03 47 47 47 56.83 56.9 62.73 57 56.8 56.8
01/02/2023 08:30:14 46.83 47.39 48.03 47 47 47 56.45 56.75 62.73 57 56.8 56.8
01/02/2023 08:30:15 46.42 47.12 48.03 47 47 47 56.22 56.55 62.73 57 56.8 56.8
01/02/2023 08:30:16 47.33 47.17 48.03 47 47 47 56.62 56.8 62.62 57 56.8 56.8
01/02/2023 08:30:17 46.63 47.28 48.01 47 47 47 57.1 57 62.62 57 56.8 56.8
01/02/2023 08:30:18 47.67 47.48 47.73 47 47 47 56.66 57.04 62.62 57 56.8 56.8
01/02/2023 08:30:19 47.09 47.43 47.73 47 47 47 57.96 57.62 62.04 57 56.8 56.8
01/02/2023 08:30:20 46.51 47.45 47.73 47 47 47 57.82 57.87 60.65 57 56.8 56.8
01/02/2023 08:30:21 47.38 47.3 47.73 47 47 47 58.89 58.61 59.37 57 56.8 56.8
01/02/2023 08:30:22 46.85 47.28 47.73 47 47 47 60.14 59.78 59.78 57 56.8 56.8
01/02/2023 08:30:23 47.63 47.62 47.73 47 47 47 60.35 60.26 60.26 57 56.8 56.8
01/02/2023 08:30:24 46.77 47.6 47.73 47 47 47 60.31 60.47 60.47 57 56.8 56.8
01/02/2023 08:30:25 47.15 47.21 47.73 47 47 47 59.57 60.41 60.47 57 56.8 56.8
01/02/2023 08:30:26 46.43 47.03 47.73 47 47 47 59.49 59.98 60.47 57.1 56.8 56.8
01/02/2023 08:30:27 47.86 47.62 47.73 47 47 47 59.77 59.96 60.47 57.1 56.8 56.8
01/02/2023 08:30:28 47.25 47.55 47.73 47 47 47 60.13 60.34 60.47 57.1 56.9 56.8
01/02/2023 08:30:29 47.12 47.42 47.73 47 47 47 58.32 59.91 60.47 57.1 56.9 56.8
01/02/2023 08:30:30 46.95 47.37 47.73 47 47 47 56.73 59.04 60.47 57.1 56.9 56.8
01/02/2023 08:30:31 46.73 47.29 47.73 47 47 47 56.57 57.69 60.47 57.1 56.9 56.8
01/02/2023 08:30:32 46.64 46.97 47.63 47 47 47 57.01 57.22 60.47 57.1 56.9 56.8
01/02/2023 08:30:33 46.59 47 47.62 47 47 47 56.85 57.18 60.47 57.1 56.9 56.8
01/02/2023 08:30:34 46.65 46.87 47.62 47 47 47 57.14 57.34 60.47 57.1 56.9 56.8
01/02/2023 08:30:35 46.63 46.89 47.62 47 47 47 56.47 56.94 60.47 57.1 56.9 56.8
01/02/2023 08:30:36 47.33 47.17 47.62 47 47 47 56.85 56.92 60.47 57.1 56.9 56.8
01/02/2023 08:30:37 46.96 47.23 47.62 47 47 47 56.64 56.93 60.47 57.1 56.9 56.8
01/02/2023 08:30:38 47.21 47.27 47.62 47 47 47 57.12 57.42 60.47 57.1 56.9 56.8
01/02/2023 08:30:39 46.36 47.18 47.62 47 47 47 56.82 57.23 60.47 57.1 56.9 56.8
01/02/2023 08:30:40 46.2 46.93 47.62 46.9 47 47 56.53 57 60.47 57.1 56.9 56.8
01/02/2023 08:30:41 47.54 47.27 47.62 47 47 47 56.98 56.94 60.47 57.1 56.9 56.8
01/02/2023 08:30:42 47.05 47.68 47.68 47 47 47 56.58 57.12 60.47 57.1 56.9 56.8
01/02/2023 08:30:43 47.38 47.38 47.68 47 47 47 57.01 56.99 60.47 57.1 56.9 56.8
01/02/2023 08:30:44 47.3 47.68 47.68 47 47 47 55.95 57.02 60.47 57.1 56.9 56.8
01/02/2023 08:30:45 46.51 47.39 47.68 47 47 47 55.59 56.43 60.47 57.1 56.9 56.8
01/02/2023 08:30:46 47.13 47.23 47.68 47 47 47 56.05 56.07 60.47 57.1 56.9 56.8
01/02/2023 08:30:47 47.13 47.19 47.68 47 47 47 57.37 57 60.47 57.1 56.9 56.8
01/02/2023 08:30:48 47.45 47.61 47.68 47 47 47 57.12 57.27 60.47 57.1 56.9 56.8
01/02/2023 08:30:49 47.03 47.3 47.68 47 47 47 55.84 57.07 60.47 57.1 56.9 56.8
01/02/2023 08:30:50 46.35 47.17 47.68 47 47 47 56.57 56.79 60.47 57.1 56.9 56.8
01/02/2023 08:30:51 45.87 46.78 47.68 47 47 47 56.62 56.81 60.47 57.1 56.9 56.8
01/02/2023 08:30:52 46.99 47.03 47.68 47 47 47 56.1 56.64 60.47 57.1 56.9 56.8
01/02/2023 08:30:53 46.55 46.77 47.68 47 47 47 56.35 56.4 60.47 57.1 56.9 56.8
01/02/2023 08:30:54 47.48 47.34 47.68 47 47 47 56.36 56.61 60.41 57.1 56.9 56.8
01/02/2023 08:30:55 47.02 47.43 47.68 47 47 47 56.45 56.47 60.34 57.1 56.9 56.8
01/02/2023 08:30:56 46.88 47.11 47.68 47 47 47 56.5 56.76 60.34 57.1 56.9 56.8
01/02/2023 08:30:57 46.99 47.2 47.68 47 47 47 56.18 56.46 60.34 57.1 56.9 56.8
01/02/2023 08:30:58 47.02 47.24 47.68 47 47 47 56.16 56.55 59.91 57.1 56.9 56.8
01/02/2023 08:30:59 47.02 47.24 47.68 47 47 47 56.39 56.69 59.04 57.1 56.8 56.8
01/02/2023 08:31:00 46.51 46.96 47.68 47 47 47 56.94 57 57.69 57.1 56.8 56.8
01/02/2023 08:31:01 47.24 47.14 47.68 47 47 47 56.88 57.25 57.42 57.1 56.8 56.8
01/02/2023 08:31:02 47.32 47.39 47.68 47 47 47 56.83 56.91 57.42 57.1 56.8 56.8
01/02/2023 08:31:03 46.92 47.55 47.68 47 47 47 57.09 57.06 57.42 57.1 56.8 56.8
01/02/2023 08:31:04 47.03 47.29 47.68 47 47 47 56.14 57.11 57.42 57.1 56.8 56.8
01/02/2023 08:31:05 47.04 47.23 47.68 47 47 47 56.36 56.53 57.42 57.1 56.8 56.8
01/02/2023 08:31:06 46.71 47.16 47.68 47 47 47 56.06 56.52 57.42 57.1 56.8 56.8
01/02/2023 08:31:07 47.26 47.47 47.68 47 47 47 56.44 56.59 57.42 57.1 56.8 56.8
01/02/2023 08:31:08 46.95 47.31 47.68 47 47 47 56.05 56.39 57.27 57.1 56.8 56.8
01/02/2023 08:31:09 47.61 47.53 47.68 47 47 47 56.29 56.53 57.27 57.1 56.8 56.8
01/02/2023 08:31:10 47.07 47.63 47.68 47 47 47 56.03 56.21 57.27 57.1 56.8 56.8
01/02/2023 08:31:11 46.32 47.31 47.68 47 47 47 56.16 56.37 57.27 57.1 56.8 56.8
01/02/2023 08:31:12 47.22 47.14 47.68 47 47 47 55.92 56.34 57.27 57.1 56.8 56.8
01/02/2023 08:31:13 47.04 47.19 47.68 47 47 47 57.4 57.09 57.27 57.1 56.8 56.8
01/02/2023 08:31:14 47.18 47.37 47.63 47 47 47 56.61 56.99 57.27 57.1 56.8 56.8
01/02/2023 08:31:15 46.66 47.26 47.63 47 47 47 56.16 56.89 57.27 57.1 56.8 56.8
01/02/2023 08:31:16 46.79 47.02 47.63 47 47 47 56.4 56.59 57.27 57.1 56.8 56.8
01/02/2023 08:31:17 47.89 47.82 47.82 47 47 47 58.17 58.2 58.2 57.1 56.8 56.8
01/02/2023 08:31:18 48.89 49.38 49.38 47 47 47 61.14 60.98 60.98 57.1 56.9 56.8
01/02/2023 08:31:19 46.19 48.08 49.38 47 47 47 55.86 59.55 60.98 57.1 56.8 56.8
01/02/2023 08:31:20 46.72 47.12 49.38 47 47 47 56.23 57.73 60.98 57.1 56.8 56.8
01/02/2023 08:31:21 46.63 46.95 49.38 47 47 47 55.88 56.78 60.98 57.1 56.8 56.8
01/02/2023 08:31:22 46.79 46.88 49.38 47 47 47 56.47 56.65 60.98 57.1 56.8 56.8
01/02/2023 08:31:23 46.53 46.87 49.38 47 47 47 56.19 56.63 60.98 57.1 56.8 56.8
01/02/2023 08:31:24 46.16 46.73 49.38 47 47 47 56.54 56.63 60.98 57.1 56.8 56.8
01/02/2023 08:31:25 47.64 47.27 49.38 47 47 47 56 56.59 60.98 57.1 56.8 56.8
01/02/2023 08:31:26 46.7 47.42 49.38 47 47 47 56.35 56.51 60.98 57.1 56.8 56.8
01/02/2023 08:31:27 47.15 47.18 49.38 47 47 47 56.01 56.26 60.98 57.1 56.8 56.8
01/02/2023 08:31:28 46.81 47.34 49.38 47 47 47 56.38 56.56 60.98 57.1 56.8 56.8
01/02/2023 08:31:29 47.41 47.35 49.38 47 47 47 56.51 56.49 60.98 57.1 56.8 56.8
01/02/2023 08:31:30 47 47.33 49.38 47 47 47 55.97 56.57 60.98 57.1 56.8 56.8
01/02/2023 08:31:31 47.68 47.62 49.38 47 47 47 56.21 56.4 60.98 57.1 56.8 56.8
01/02/2023 08:31:32 47.53 47.77 49.38 47 47 47 56.53 56.58 60.98 57.1 56.8 56.8
01/02/2023 08:31:33 47.33 47.79 49.38 47 47 47 57.42 57.2 60.98 57.1 56.8 56.8
01/02/2023 08:31:34 46.65 47.49 49.38 47 47 47 56.83 57.12 60.98 57.1 56.8 56.8
01/02/2023 08:31:35 47.85 47.61 49.38 47 47 47 56.06 57.11 60.98 57.1 56.8 56.8
01/02/2023 08:31:36 47.15 47.69 49.38 47 47 47 56.73 56.98 60.98 57.1 56.8 56.8
01/02/2023 08:31:37 47.45 47.53 49.38 47 47 47 56.39 56.58 60.98 57.1 56.8 56.8
01/02/2023 08:31:38 47.26 47.65 49.38 47 47 47 56.27 56.55 60.98 57.1 56.8 56.8
01/02/2023 08:31:39 47.42 47.65 49.38 47 47 47 56.73 56.64 60.98 57.1 56.8 56.8
01/02/2023 08:31:40 46.87 47.35 49.38 47 47 47 56.58 56.94 60.98 57.1 56.8 56.8
01/02/2023 08:31:41 46.96 47.19 49.38 47 47 47 57.17 57.02 60.98 57.1 56.8 56.8
01/02/2023 08:31:42 47.35 47.48 49.38 47 47 47 56.5 56.99 60.98 57.1 56.8 56.8
01/02/2023 08:31:43 46.79 47.27 49.38 47 47 47 56.15 56.77 60.98 57.1 56.8 56.8
01/02/2023 08:31:44 47.4 47.32 49.38 47 47 47 56.25 56.63 60.98 57.1 56.8 56.8
01/02/2023 08:31:45 46.74 47.25 49.38 47 47 47 56.49 56.51 60.98 57.1 56.8 56.8
01/02/2023 08:31:46 47.06 47.39 49.38 47 47 47 56.25 56.46 60.98 57.1 56.8 56.8
01/02/2023 08:31:47 47.21 47.32 49.38 47 47 47 56.66 56.76 60.98 57.1 56.8 56.8
01/02/2023 08:31:48 46.17 47.19 48.08 47 47 47 56.28 56.62 59.55 57.1 56.8 56.8
01/02/2023 08:31:49 47.19 47.09 47.79 47 47 47 56.84 56.74 57.73 57.1 56.8 56.8
01/02/2023 08:31:50 47.12 47.26 47.79 47 47 47 56.73 56.94 57.2 57.1 56.8 56.8
01/02/2023 08:31:51 47.43 47.38 47.79 47 47 47 57.01 57.08 57.2 57.1 56.8 56.8
01/02/2023 08:31:52 47.04 47.3 47.79 47 47 47 55.63 56.86 57.2 57.1 56.8 56.8
01/02/2023 08:31:53 47.01 47.3 47.79 47 47 47 56.8 56.62 57.2 57.1 56.8 56.8
01/02/2023 08:31:54 46.52 47.14 47.79 47 47 47 56.3 56.63 57.2 57.1 56.8 56.8
01/02/2023 08:31:55 46.07 46.95 47.79 47 47 47 56.5 56.66 57.2 57.1 56.8 56.8
01/02/2023 08:31:56 47.17 46.95 47.79 47 47 47 57.04 56.98 57.2 57.1 56.8 56.8
01/02/2023 08:31:57 46.47 47.02 47.79 47 47 47 56.16 56.95 57.2 57.1 56.8 56.8
01/02/2023 08:31:58 46.64 46.92 47.79 47 47 47 56.32 56.54 57.2 57.1 56.8 56.8
01/02/2023 08:31:59 46.64 46.76 47.79 47 47 47 56.49 56.59 57.2 57.1 56.8 56.8
01/02/2023 08:32:00 47.41 47.25 47.79 47 47 47 57.03 56.96 57.2 57.1 56.8 56.8
01/02/2023 08:32:01 46.41 47.3 47.79 47 47 47 56.7 56.87 57.2 57.1 56.8 56.8
01/02/2023 08:32:02 47.24 47.18 47.79 47 47 47 56.94 57.03 57.2 57.1 56.8 56.8
01/02/2023 08:32:03 47.63 47.55 47.69 47 47 47 56.47 56.97 57.12 57.1 56.8 56.8
01/02/2023 08:32:04 47.37 47.67 47.69 47 47 47 56.35 56.6 57.11 57.1 56.8 56.8
01/02/2023 08:32:05 47.19 47.55 47.69 47 47 47 56.78 56.78 57.08 57.1 56.8 56.8
01/02/2023 08:32:06 46.85 47.39 47.67 47 47 47 56.88 57.03 57.08 57.1 56.8 56.8
01/02/2023 08:32:07 47.5 47.47 47.67 47 47 47 56.4 56.91 57.08 57.1 56.8 56.8
01/02/2023 08:32:08 47.26 47.42 47.67 47 47 47 56.45 56.71 57.08 57.1 56.8 56.8
01/02/2023 08:32:09 47.04 47.45 47.67 47 47 47 56.23 56.57 57.08 57.1 56.8 56.8
01/02/2023 08:32:10 47.29 47.42 47.67 47 47 47 56.65 56.88 57.08 57.1 56.8 56.8
01/02/2023 08:32:11 45.99 47.28 47.67 47 47 47 55.99 56.52 57.08 57.1 56.8 56.8
01/02/2023 08:32:12 46.56 46.81 47.67 47 47 47 56.99 56.77 57.08 57.1 56.8 56.8
01/02/2023 08:32:13 47.21 47.22 47.67 47 47 47 56.12 56.73 57.08 57.1 56.8 56.8
01/02/2023 08:32:14 46.7 47.03 47.67 47 47 47 57.34 57.12 57.12 57.1 56.8 56.8
01/02/2023 08:32:15 46.33 46.82 47.67 47 47 47 55.89 56.9 57.12 57.1 56.8 56.8
01/02/2023 08:32:16 46.82 46.89 47.67 47 47 47 56.98 56.78 57.12 57.1 56.8 56.8
01/02/2023 08:32:17 46.66 46.86 47.67 47 47 47 56.13 56.75 57.12 57.1 56.8 56.8
01/02/2023 08:32:18 46.65 46.85 47.67 47 47 47 56.89 56.82 57.12 57.1 56.8 56.8
01/02/2023 08:32:19 47.25 47.2 47.67 47 47 47 57.2 57.12 57.12 57.1 56.8 56.8
01/02/2023 08:32:20 46.88 47.23 47.67 47 47 47 56.98 57.24 57.24 57.1 56.8 56.8
01/02/2023 08:32:21 46.74 47.2 47.67 47 47 47 56.13 57.02 57.24 57.1 56.8 56.8
01/02/2023 08:32:22 47.6 47.42 47.67 47 47 47 56.56 56.62 57.24 57.1 56.8 56.8
01/02/2023 08:32:23 46.84 47.53 47.67 47 47 47 56.39 56.74 57.24 57.1 56.8 56.8
01/02/2023 08:32:24 46.99 47.45 47.67 47 47 47 56.25 56.52 57.24 57.1 56.8 56.7
01/02/2023 08:32:25 46.45 47.09 47.67 47 47 47 56.53 56.65 57.24 57.1 56.8 56.7
01/02/2023 08:32:26 46.84 47.13 47.67 47 47 47 56.79 56.86 57.24 57.1 56.8 56.7
01/02/2023 08:32:27 46.96 47.09 47.67 47 47 47 56.66 56.91 57.24 57.1 56.8 56.7
01/02/2023 08:32:28 46.81 47.16 47.67 47 47 47 56.21 56.76 57.24 57.1 56.8 56.7
01/02/2023 08:32:29 46.1 46.69 47.67 47 47 47 56.66 56.66 57.24 57.1 56.8 56.7
01/02/2023 08:32:30 47.42 47.1 47.67 47 47 47 56.7 56.88 57.24 57.1 56.8 56.7
01/02/2023 08:32:31 46.59 47.2 47.67 47 47 47 56.64 56.73 57.24 57.1 56.8 56.7
01/02/2023 08:32:32 46.47 47.12 47.67 47 47 47 56.9 56.89 57.24 57.1 56.8 56.7
01/02/2023 08:32:33 46.76 46.81 47.67 47 47 47 57.16 57.34 57.34 57.1 56.8 56.7
01/02/2023 08:32:34 47.26 47.33 47.55 47 47 47 56.26 56.99 57.34 57.1 56.8 56.7
01/02/2023 08:32:35 47.25 47.39 47.53 47 47 47 56.01 56.6 57.34 57.1 56.8 56.7
01/02/2023 08:32:36 46.6 47.34 47.53 47 47 47 56.03 56.31 57.34 57.1 56.8 56.7
01/02/2023 08:32:37 45.89 47 47.53 47 47 47 55.87 56.15 57.34 57.1 56.8 56.7
01/02/2023 08:32:38 47.54 47.24 47.53 47 47 47 56.23 56.34 57.34 57.1 56.8 56.7
01/02/2023 08:32:39 46.84 47.14 47.53 47 47 47 56.93 56.75 57.34 57.1 56.8 56.7
01/02/2023 08:32:40 46.85 47.19 47.53 47 47 47 55.84 56.69 57.34 57.1 56.8 56.7
01/02/2023 08:32:41 46.24 46.96 47.53 47 47 47 56.6 56.5 57.34 57.1 56.8 56.7
01/02/2023 08:32:42 47.76 47.39 47.53 47 47 47 56.04 56.5 57.34 57.1 56.8 56.7
01/02/2023 08:32:43 46.52 47.4 47.53 47 47 47 56.51 56.57 57.34 57.1 56.8 56.7
01/02/2023 08:32:44 46.61 46.97 47.53 47 47 47 56.21 56.64 57.34 57.1 56.8 56.7
01/02/2023 08:32:45 47.17 47.22 47.53 47 47 47 55.92 56.33 57.34 57.1 56.8 56.7
01/02/2023 08:32:46 46.22 47.26 47.53 47 47 47 56.57 56.52 57.34 57.1 56.8 56.7
01/02/2023 08:32:47 46.93 46.94 47.53 47 47 47 56.39 56.62 57.34 57.1 56.8 56.7
01/02/2023 08:32:48 47.12 47.22 47.53 47 47 47 56.97 56.78 57.34 57.1 56.8 56.7
01/02/2023 08:32:49 46.79 47.24 47.53 47 47 47 56.1 56.91 57.34 57.1 56.8 56.7
01/02/2023 08:32:50 46.94 47.25 47.53 47 47 47 56.72 56.6 57.34 57.1 56.8 56.7
01/02/2023 08:32:51 47.32 47.28 47.53 47 47 47 56.86 57.02 57.34 57.1 56.8 56.7
01/02/2023 08:32:52 45.67 47.31 47.53 47 47 47 56.44 57 57.34 57.1 56.8 56.7
01/02/2023 08:32:53 47.51 47.27 47.45 47 47 47 56.63 56.65 57.34 57.1 56.8 56.7
01/02/2023 08:32:54 45.33 46.95 47.4 47 47 47 56.32 56.69 57.34 57.1 56.8 56.7
01/02/2023 08:32:55 46.68 46.65 47.4 47 47 47 56.62 56.67 57.34 57.1 56.8 56.7
01/02/2023 08:32:56 47.84 47.48 47.48 47 47 47 56.5 56.68 57.34 57.1 56.8 56.7
01/02/2023 08:32:57 46.6 47.41 47.48 47 47 47 56.65 56.87 57.34 57.1 56.8 56.7
01/02/2023 08:32:58 46.96 47.13 47.48 47 47 47 56.85 57.02 57.34 57.1 56.8 56.7
01/02/2023 08:32:59 47.75 47.56 47.56 47 47 47 56.49 56.69 57.34 57.1 56.8 56.7
01/02/2023 08:33:00 45.72 47.44 47.56 47 47 47 56.46 56.84 57.34 57.1 56.8 56.7
01/02/2023 08:33:01 47.38 47.37 47.56 47 47 47 56.09 56.52 57.34 57.1 56.8 56.7
01/02/2023 08:33:02 47 47.49 47.56 47 47 47 55.63 56.18 57.34 57.1 56.8 56.7
01/02/2023 08:33:03 48.12 47.82 47.82 47 47 47 56.56 56.36 57.02 57.1 56.8 56.7
01/02/2023 08:33:04 46.65 47.69 47.82 47 47 47 56.25 56.36 57.02 57.1 56.8 56.7
01/02/2023 08:33:05 46.74 47.13 47.82 47 47 47 56.28 56.53 57.02 57.1 56.8 56.7
01/02/2023 08:33:06 47.54 47.46 47.82 47 47 47 56.71 56.68 57.02 57.1 56.8 56.7
01/02/2023 08:33:07 46.98 47.34 47.82 47 47 47 56.56 56.97 57.02 57.1 56.8 56.7
01/02/2023 08:33:08 46.76 47.04 47.82 47 47 47 56.42 56.62 57.02 57.1 56.8 56.7
01/02/2023 08:33:09 47.39 47.31 47.82 47 47 47 56.58 56.83 57.02 57.1 56.8 56.7
01/02/2023 08:33:10 46.78 47.32 47.82 47 47 47 57.28 57.23 57.23 57.1 56.8 56.7
01/02/2023 08:33:11 46.45 47.1 47.82 47 47 47 58.27 57.94 57.94 57.1 56.8 56.7
01/02/2023 08:33:12 46.49 46.86 47.82 47 47 47 57.06 57.83 57.94 57.1 56.8 56.7
01/02/2023 08:33:13 47.12 47.05 47.82 47 47 47 56.56 57.32 57.94 57.1 56.8 56.7
01/02/2023 08:33:14 46.56 46.93 47.82 47 47 47 56.41 56.77 57.94 57.1 56.8 56.7
01/02/2023 08:33:15 46.74 46.93 47.82 47 47 47 57.01 56.99 57.94 57.1 56.8 56.7
01/02/2023 08:33:16 47.53 47.38 47.82 47 47 47 56.86 57.08 57.94 57.1 56.8 56.7
01/02/2023 08:33:17 46.69 47.6 47.82 47 47 47 56.56 56.91 57.94 57.1 56.8 56.7
01/02/2023 08:33:18 46.92 47.21 47.82 47 47 47 56.57 56.86 57.94 57.1 56.8 56.7
01/02/2023 08:33:19 47.07 47.15 47.82 47 47 47 57.17 57.05 57.94 57.1 56.8 56.7
01/02/2023 08:33:20 47.15 47.35 47.82 47 47 47 56.14 56.9 57.94 57.1 56.8 56.7
01/02/2023 08:33:21 47.48 47.56 47.82 47 47 47 56.9 56.96 57.94 57.1 56.8 56.7
01/02/2023 08:33:22 46.71 47.4 47.82 47 47 47 55.97 56.59 57.94 57.1 56.8 56.7
01/02/2023 08:33:23 47.48 47.56 47.82 47 47 47 57.04 56.89 57.94 57.1 56.8 56.7
01/02/2023 08:33:24 47.08 47.37 47.82 47 47 47 56.88 56.94 57.94 57.1 56.8 56.7
01/02/2023 08:33:25 46.81 47.28 47.82 47 47 47 56.21 56.9 57.94 57.1 56.8 56.7
01/02/2023 08:33:26 46.82 47.37 47.82 47 47 47 56.74 56.78 57.94 57.1 56.8 56.7
01/02/2023 08:33:27 46.47 46.92 47.82 47 47 47 56.65 56.84 57.94 57.1 56.8 56.7
01/02/2023 08:33:28 47.28 47.32 47.82 47 47 47 56.89 56.94 57.94 57.1 56.8 56.7
01/02/2023 08:33:29 46.67 47.32 47.82 47 47 47 56.7 57.12 57.94 57.1 56.8 56.7
01/02/2023 08:33:30 46.32 46.89 47.82 47 47 47 56.57 56.86 57.94 57.1 56.8 56.7
01/02/2023 08:33:31 47.43 47.19 47.82 47 47 47 56.24 56.64 57.94 57.1 56.8 56.7
01/02/2023 08:33:32 46.47 47.08 47.82 47 47 47 57.36 57.11 57.94 57.1 56.8 56.7
01/02/2023 08:33:33 46.44 47.09 47.69 47 47 47 56.58 57.11 57.94 57.1 56.8 56.7
01/02/2023 08:33:34 47.09 47 47.6 47 47 47 56.76 57.01 57.94 57.1 56.8 56.7
01/02/2023 08:33:35 46.66 46.87 47.6 47 47 47 57.31 57.15 57.94 57.1 56.8 56.7
01/02/2023 08:33:36 47.08 47.23 47.6 47 47 47 55.95 57.13 57.94 57.1 56.8 56.7
01/02/2023 08:33:37 47.61 47.56 47.6 47 47 47 56.58 56.72 57.94 57.1 56.8 56.7
01/02/2023 08:33:38 47 47.45 47.6 47 47 47 56.43 56.68 57.94 57.1 56.8 56.7
01/02/2023 08:33:39 47.51 47.7 47.7 47 47 47 56.62 56.63 57.94 57.1 56.8 56.7
01/02/2023 08:33:40 46.47 47.34 47.7 47 47 47 56.54 56.71 57.94 57 56.8 56.7
01/02/2023 08:33:41 46.98 47.15 47.7 47 47 47 56.94 56.9 57.83 57 56.8 56.7
01/02/2023 08:33:42 46.92 47.34 47.7 47 47 47 56.46 57.1 57.32 57 56.8 56.7
01/02/2023 08:33:43 46.96 47.08 47.7 47 47 47 56.47 56.61 57.15 57 56.8 56.7
01/02/2023 08:33:44 46.55 47.21 47.7 47 47 47 56.46 56.79 57.15 57 56.8 56.7
01/02/2023 08:33:45 46.53 47.11 47.7 47 47 47 56.52 56.66 57.15 57 56.8 56.7
01/02/2023 08:33:46 47.01 47.03 47.7 47 47 47 56.11 56.54 57.15 57 56.8 56.7
01/02/2023 08:33:47 46.97 47.07 47.7 47 47 47 56.87 56.68 57.15 57 56.8 56.7
01/02/2023 08:33:48 46.49 47.01 47.7 47 47 47 55.95 56.71 57.15 57 56.8 56.7
01/02/2023 08:33:49 45.72 46.56 47.7 47 47 47 55.79 56.23 57.15 57 56.8 56.7
01/02/2023 08:33:50 45.98 46.27 47.7 47 47 47 56.01 56.23 57.15 57 56.8 56.7
01/02/2023 08:33:51 46.86 46.63 47.7 47 47 47 56.38 56.36 57.15 57 56.8 56.7
01/02/2023 08:33:52 47.22 47.09 47.7 47 47 47 56.54 56.53 57.15 57 56.8 56.7
01/02/2023 08:33:53 48.02 47.83 47.83 47 47 47 57.04 56.89 57.15 57 56.8 56.7
01/02/2023 08:33:54 46.41 47.63 47.83 47 47 47 55.7 56.8 57.15 57 56.8 56.7
01/02/2023 08:33:55 46.84 47.06 47.83 47 47 47 57.52 57.24 57.24 57 56.8 56.7
01/02/2023 08:33:56 46.94 47.24 47.83 47 47 47 57.13 57.28 57.28 57 56.8 56.7
01/02/2023 08:33:57 47.14 47.36 47.83 47 47 47 57.88 58.1 58.1 57 56.8 56.7
01/02/2023 08:33:58 47.37 47.46 47.83 47 47 47 56.7 57.51 58.1 57 56.8 56.7
01/02/2023 08:33:59 46.78 47.22 47.83 47 47 47 57.04 57.28 58.1 57 56.8 56.7
01/02/2023 08:34:00 47.23 47.19 47.83 47 47 47 56.7 57.19 58.1 57 56.8 56.7
01/02/2023 08:34:01 47.11 47.37 47.83 47 47 47 56.51 56.97 58.1 57 56.8 56.7
01/02/2023 08:34:02 46.92 47.27 47.83 47 47 47 56.58 56.75 58.1 57 56.8 56.7
01/02/2023 08:34:03 47.16 47.54 47.83 47 47 47 56.21 56.68 58.1 57 56.8 56.7
01/02/2023 08:34:04 47.16 47.17 47.83 47 47 47 56.22 56.39 58.1 57 56.8 56.7
01/02/2023 08:34:05 46.99 47.34 47.83 47 47 47 56.69 56.71 58.1 57 56.8 56.7
01/02/2023 08:34:06 47.37 47.34 47.83 47 47 47 56.7 56.73 58.1 57 56.8 56.7
01/02/2023 08:34:07 46.59 47.29 47.83 47 47 47 56.27 56.81 58.1 57 56.8 56.7
01/02/2023 08:34:08 47.77 47.52 47.83 47 47 47 56.5 56.62 58.1 57 56.8 56.7
01/02/2023 08:34:09 46.45 47.45 47.83 47 47 47 56.26 56.69 58.1 57 56.8 56.7
01/02/2023 08:34:10 47.28 47.24 47.83 47 47 47 56.56 56.53 58.1 57 56.8 56.7
01/02/2023 08:34:11 47.07 47.48 47.83 47 47 47 56.15 56.54 58.1 57 56.8 56.7
01/02/2023 08:34:12 47.76 47.68 47.83 47 47 47 56.48 56.62 58.1 57 56.8 56.7
01/02/2023 08:34:13 47.87 47.92 47.92 47 47 47 56.1 56.47 58.1 57 56.8 56.7
01/02/2023 08:34:14 46.8 47.84 47.92 47 47 47 57.18 56.81 58.1 57 56.8 56.7
01/02/2023 08:34:15 47.26 47.5 47.92 47 47 47 56.23 56.78 58.1 57 56.8 56.7
01/02/2023 08:34:16 46.99 47.47 47.92 47 47 47 56.64 56.62 58.1 57 56.8 56.7
01/02/2023 08:34:17 47.75 47.51 47.92 47 47 47 56.68 56.77 58.1 57 56.8 56.7
01/02/2023 08:34:18 46.68 47.72 47.92 47 47 47 56.32 56.71 58.1 57 56.8 56.7
01/02/2023 08:34:19 46.87 47.1 47.92 47 47 47 56.66 56.87 58.1 57 56.8 56.7
01/02/2023 08:34:20 46.95 47.24 47.92 47 47 47 56.77 56.86 58.1 57 56.8 56.7
01/02/2023 08:34:21 47.3 47.25 47.92 47 47 47 56.52 56.88 58.1 57 56.8 56.7
01/02/2023 08:34:22 46.76 47.34 47.92 47 47 47 55.89 56.65 58.1 57 56.8 56.7
01/02/2023 08:34:23 46.56 47.01 47.92 47 47 47 56.27 56.4 58.1 57 56.8 56.7
01/02/2023 08:34:24 46.9 46.97 47.92 47 47 47 56 56.49 58.1 57 56.8 56.7
01/02/2023 08:34:25 47.35 47.44 47.92 47 47 47 56.37 56.33 58.1 57 56.8 56.7
01/02/2023 08:34:26 47.17 47.44 47.92 47 47 47 57.04 56.86 58.1 57 56.8 56.7
01/02/2023 08:34:27 46.78 47.18 47.92 47 47 47 57.12 57.06 57.51 57 56.8 56.7
01/02/2023 08:34:28 46.38 47.14 47.92 47 47 47 56.26 57.09 57.28 57 56.8 56.7
01/02/2023 08:34:29 47.05 46.96 47.92 47 47 47 57.18 57.15 57.19 57 56.8 56.7
01/02/2023 08:34:30 47.46 47.39 47.92 47 47 47 56.22 56.96 57.15 57 56.8 56.7
01/02/2023 08:34:31 46.91 47.3 47.92 47 47 47 55.94 56.56 57.15 57 56.8 56.7
01/02/2023 08:34:32 46.8 47.35 47.92 47 47 47 56.33 56.38 57.15 57 56.8 56.7
01/02/2023 08:34:33 47.03 47.13 47.92 47 47 47 56.47 56.55 57.15 57 56.8 56.7
01/02/2023 08:34:34 46.38 47.07 47.92 47 47 47 56.07 56.59 57.15 57 56.8 56.7
01/02/2023 08:34:35 46.89 47.01 47.92 47 47 47 56.31 56.38 57.15 57 56.8 56.7
01/02/2023 08:34:36 46.79 47.01 47.92 47 47 47 56.81 56.76 57.15 57 56.8 56.7
01/02/2023 08:34:37 47.3 47.28 47.92 47 47 47 57.04 57.23 57.23 57 56.8 56.7
01/02/2023 08:34:38 46.78 47.12 47.92 47 47 47 56.62 57.22 57.23 57 56.8 56.7
01/02/2023 08:34:39 47.01 47.15 47.92 47 47 47 56.21 56.62 57.23 57 56.8 56.7
01/02/2023 08:34:40 46.44 47.07 47.92 47 47 47 56.01 56.53 57.23 57 56.8 56.7
01/02/2023 08:34:41 47.78 47.41 47.92 47 47 47 56.13 56.28 57.23 57 56.8 56.7
01/02/2023 08:34:42 46.21 47.4 47.92 47 47 47 55.81 56.15 57.23 57 56.8 56.7
01/02/2023 08:34:43 45.71 46.74 47.84 47 47 47 56.19 56.2 57.23 57 56.8 56.7
01/02/2023 08:34:44 47.28 47.01 47.72 47 47 47 56.85 56.65 57.23 56.9 56.8 56.7
01/02/2023 08:34:45 47.33 47.4 47.72 47 47 47 56.42 56.8 57.23 56.9 56.8 56.7
01/02/2023 08:34:46 46.48 47.3 47.72 47 47 47 56.55 56.68 57.23 56.9 56.8 56.7
01/02/2023 08:34:47 46.72 47.06 47.72 47 47 47 56.28 56.69 57.23 56.8 56.8 56.7
01/02/2023 08:34:48 46.98 47 47.44 47 47 47 56.5 56.59 57.23 56.8 56.8 56.7
01/02/2023 08:34:49 46.9 47.14 47.44 47 47 47 56.42 56.64 57.23 56.8 56.8 56.7
01/02/2023 08:34:50 47.47 47.4 47.44 47 47 47 56.3 56.6 57.23 56.7 56.8 56.7
01/02/2023 08:34:51 46.76 47.44 47.44 47 47 47 56.74 56.81 57.23 56.7 56.8 56.7
01/02/2023 08:34:52 46.54 47.25 47.44 47 47 47 56.52 56.89 57.23 56.7 56.8 56.7
01/02/2023 08:34:53 46.6 46.79 47.44 47 47 47 56.36 56.55 57.23 56.7 56.8 56.7
01/02/2023 08:34:54 46.98 46.93 47.44 47 47 47 56.78 56.82 57.23 56.7 56.8 56.7
01/02/2023 08:34:55 46.99 47.14 47.44 47 47 47 56.19 56.62 57.23 56.7 56.8 56.7
01/02/2023 08:34:56 47.19 47.43 47.44 47 47 47 56.63 56.65 57.23 56.7 56.8 56.7
01/02/2023 08:34:57 47.18 47.31 47.44 47 47 47 57.29 57.16 57.23 56.7 56.8 56.7
01/02/2023 08:34:58 46.59 47.18 47.44 47 47 47 56.78 57.26 57.26 56.7 56.8 56.7
01/02/2023 08:34:59 47.57 47.39 47.44 47 47 47 56.7 56.96 57.26 56.7 56.8 56.7
01/02/2023 08:35:00 47.36 47.61 47.61 47 47 47 56.6 56.81 57.26 56.7 56.8 56.7
01/02/2023 08:35:01 46.99 47.45 47.61 47 47 47 56.25 56.82 57.26 56.7 56.8 56.7
01/02/2023 08:35:02 46.63 47.12 47.61 47 47 47 56.25 56.52 57.26 56.7 56.8 56.7
01/02/2023 08:35:03 45.44 46.93 47.61 47 47 47 56.11 56.52 57.26 56.7 56.8 56.7
01/02/2023 08:35:04 47.03 47 47.61 47 47 47 56.07 56.24 57.26 56.7 56.8 56.7
01/02/2023 08:35:05 46.31 46.69 47.61 47 47 47 56.38 56.46 57.26 56.7 56.8 56.7
01/02/2023 08:35:06 46.67 46.72 47.61 47 47 47 56.16 56.5 57.26 56.7 56.8 56.7
01/02/2023 08:35:07 46.27 46.8 47.61 47 47 47 56 56.36 57.26 56.7 56.8 56.7
01/02/2023 08:35:08 47.12 46.92 47.61 47 47 47 56.39 56.6 57.26 56.7 56.8 56.7
01/02/2023 08:35:09 47.04 47.1 47.61 47 47 47 56.55 56.47 57.26 56.7 56.8 56.7
01/02/2023 08:35:10 46.73 47.09 47.61 47 47 47 55.83 56.46 57.26 56.7 56.8 56.7
01/02/2023 08:35:11 47.12 47.2 47.61 47 47 47 55.94 56.13 57.26 56.7 56.8 56.7
01/02/2023 08:35:12 47.21 47.3 47.61 47 47 47 56.38 56.3 57.26 56.7 56.8 56.7
01/02/2023 08:35:13 47.27 47.39 47.61 47 47 47 56.29 56.48 57.26 56.7 56.8 56.7
01/02/2023 08:35:14 46.78 47.39 47.61 47 47 47 56.44 56.47 57.26 56.7 56.8 56.7
01/02/2023 08:35:15 46.86 47.17 47.61 47 47 47 56.4 56.48 57.26 56.7 56.8 56.7
01/02/2023 08:35:16 47.58 47.45 47.61 47 47 47 55.96 56.57 57.26 56.7 56.8 56.7
01/02/2023 08:35:17 46.94 47.43 47.61 47 47 47 56.79 56.75 57.26 56.7 56.8 56.7
01/02/2023 08:35:18 46.26 47.17 47.61 47 47 47 56.04 56.75 57.26 56.7 56.8 56.7
01/02/2023 08:35:19 47.21 47.1 47.61 47 47 47 55.77 56.41 57.26 56.7 56.8 56.7
01/02/2023 08:35:20 46.9 47.07 47.61 47 47 47 56.26 56.39 57.26 56.7 56.8 56.7
01/02/2023 08:35:21 46.12 46.96 47.61 47 47 47 56.06 56.23 57.26 56.7 56.8 56.7
01/02/2023 08:35:22 47.41 47.15 47.61 47 47 47 56.9 56.75 57.26 56.7 56.8 56.7
01/02/2023 08:35:23 46.34 47.27 47.61 47 47 47 56.61 56.96 57.26 56.6 56.8 56.7
01/02/2023 08:35:24 47.19 47.17 47.61 47 47 47 56.19 56.58 57.26 56.6 56.8 56.7
01/02/2023 08:35:25 47.36 47.4 47.61 47 47 47 56.86 56.85 57.26 56.6 56.8 56.7
01/02/2023 08:35:26 46.38 47.24 47.61 47 47 47 57.35 57.12 57.26 56.6 56.8 56.7
01/02/2023 08:35:27 46.97 47.08 47.61 47 47 47 56.57 57.2 57.26 56.6 56.8 56.7
01/02/2023 08:35:28 47.52 47.37 47.61 47 47 47 56.73 57.04 57.2 56.6 56.8 56.7
01/02/2023 08:35:29 45.82 47.49 47.61 47 47 47 56.05 56.78 57.2 56.6 56.8 56.7
01/02/2023 08:35:30 46.3 46.69 47.49 47 47 47 56.4 56.44 57.2 56.6 56.8 56.7
01/02/2023 08:35:31 47.09 47.02 47.49 47 47 47 56.81 56.82 57.2 56.6 56.8 56.7
01/02/2023 08:35:32 46.78 47.06 47.49 47 47 47 56.34 56.68 57.2 56.6 56.8 56.7
01/02/2023 08:35:33 46.02 46.94 47.49 47 47 47 56.87 56.87 57.2 56.6 56.8 56.7
01/02/2023 08:35:34 46.3 46.57 47.49 47 47 47 56.63 57.1 57.2 56.6 56.8 56.7
01/02/2023 08:35:35 47 46.89 47.49 47 47 47 56.61 56.82 57.2 56.6 56.8 56.7
01/02/2023 08:35:36 46.97 46.99 47.49 47 47 47 55.89 56.59 57.2 56.6 56.8 56.7
01/02/2023 08:35:37 45.84 46.95 47.49 47 47 47 56.07 56.34 57.2 56.5 56.8 56.7
01/02/2023 08:35:38 46.82 46.9 47.49 47 47 47 56.29 56.47 57.2 56.5 56.8 56.7
01/02/2023 08:35:39 47.46 47.2 47.49 47 47 47 56.33 56.35 57.2 56.5 56.8 56.7
01/02/2023 08:35:40 46.06 47.2 47.49 47 47 47 56.36 56.46 57.2 56.5 56.8 56.7
01/02/2023 08:35:41 46.96 47 47.49 47 47 47 56.5 56.55 57.2 56.5 56.8 56.7
01/02/2023 08:35:42 46.9 47.14 47.49 47 47 47 55.72 56.57 57.2 56.5 56.8 56.7
01/02/2023 08:35:43 46.66 47.08 47.49 46.9 47 47 55.99 56.36 57.2 56.5 56.8 56.7
01/02/2023 08:35:44 47.41 47.23 47.49 46.9 47 47 56.15 56.25 57.2 56.5 56.8 56.7
01/02/2023 08:35:45 47.26 47.36 47.49 47 47 47 56.28 56.32 57.2 56.5 56.8 56.7
01/02/2023 08:35:46 47.03 47.49 47.49 47 47 47 56.17 56.36 57.2 56.5 56.8 56.7
01/02/2023 08:35:47 46.72 47.21 47.49 47 47 47 55.68 56.23 57.2 56.5 56.8 56.7
01/02/2023 08:35:48 47.14 47.24 47.49 46.9 47 47 56.49 56.37 57.2 56.5 56.8 56.7
01/02/2023 08:35:49 46.92 47.34 47.49 46.9 47 47 56.27 56.45 57.2 56.5 56.8 56.7
01/02/2023 08:35:50 46.2 46.97 47.49 46.9 47 47 55.83 56.37 57.2 56.5 56.8 56.7
01/02/2023 08:35:51 46.08 46.68 47.49 46.9 47 47 55.99 56.34 57.2 56.5 56.8 56.7
01/02/2023 08:35:52 46.8 46.79 47.49 46.9 47 47 56.32 56.34 57.2 56.5 56.8 56.7
01/02/2023 08:35:53 46.85 46.93 47.49 46.9 47 47 56.62 56.43 57.2 56.5 56.8 56.7
01/02/2023 08:35:54 46.46 47 47.49 46.9 47 47 56.19 56.41 57.2 56.5 56.8 56.7
01/02/2023 08:35:55 47 47.11 47.49 46.9 47 47 55.8 56.41 57.2 56.5 56.8 56.7
01/02/2023 08:35:56 45.87 47.08 47.49 46.9 47 47 56.23 56.36 57.2 56.5 56.8 56.7
01/02/2023 08:35:57 47.13 46.98 47.49 46.9 47 47 55.99 56.17 57.1 56.5 56.8 56.7
01/02/2023 08:35:58 46.58 46.89 47.49 46.9 47 47 57.21 56.9 57.1 56.5 56.8 56.7
01/02/2023 08:35:59 47.05 46.97 47.49 46.9 47 47 56.18 56.81 57.1 56.5 56.8 56.7
01/02/2023 08:36:00 46.29 47.02 47.49 46.9 47 47 55.51 56.51 57.1 56.5 56.8 56.7
01/02/2023 08:36:01 46.78 46.99 47.49 46.9 47 47 56.59 56.47 57.1 56.5 56.8 56.7
01/02/2023 08:36:02 46.93 46.94 47.49 46.9 47 47 56.34 56.54 57.1 56.5 56.8 56.7
01/02/2023 08:36:03 47.25 47.23 47.49 46.9 47 47 57.04 56.85 57.1 56.5 56.8 56.7
01/02/2023 08:36:04 46.49 47.24 47.49 46.9 47 47 56.38 56.69 56.9 56.5 56.8 56.7
01/02/2023 08:36:05 46.79 46.94 47.49 46.9 47 47 56.35 56.72 56.9 56.5 56.8 56.7
01/02/2023 08:36:06 47.16 47.16 47.49 46.9 47 47 55.89 56.47 56.9 56.5 56.8 56.7
01/02/2023 08:36:07 46.69 47.35 47.49 46.9 47 47 56.45 56.41 56.9 56.5 56.8 56.7
01/02/2023 08:36:08 46.68 46.92 47.49 46.9 47 47 56.67 56.59 56.9 56.5 56.8 56.7
01/02/2023 08:36:09 46.84 47.18 47.49 46.9 47 47 56.55 56.71 56.9 56.5 56.8 56.7
01/02/2023 08:36:10 47.22 47.26 47.49 46.9 47 47 56.97 56.99 56.99 56.5 56.8 56.7
01/02/2023 08:36:11 47.1 47.29 47.49 46.9 47 47 56.87 57.06 57.06 56.5 56.8 56.7
01/02/2023 08:36:12 46.89 47.26 47.49 46.9 47 47 56.87 56.99 57.06 56.5 56.8 56.7
01/02/2023 08:36:13 47.07 47.32 47.49 46.9 47 47 57.28 57.36 57.36 56.5 56.8 56.7
01/02/2023 08:36:14 46.61 46.98 47.49 46.9 47 47 56.47 57.14 57.36 56.5 56.8 56.7
01/02/2023 08:36:15 46.76 46.99 47.49 46.9 47 47 56.79 56.98 57.36 56.5 56.8 56.7
01/02/2023 08:36:16 46.97 47.15 47.35 46.9 47 47 56.89 57.04 57.36 56.5 56.8 56.7
01/02/2023 08:36:17 46.54 46.85 47.35 46.9 47 47 57.08 57.12 57.36 56.5 56.8 56.7
01/02/2023 08:36:18 47.28 47.22 47.35 46.9 47 47 57.61 57.56 57.56 56.5 56.8 56.7
01/02/2023 08:36:19 47.21 47.3 47.35 46.9 47 47 57.11 57.44 57.56 56.5 56.8 56.7
01/02/2023 08:36:20 46.81 47.45 47.45 46.9 47 47 57.01 57.42 57.56 56.5 56.8 56.7
01/02/2023 08:36:21 46.57 47.07 47.45 46.9 47 47 57.32 57.34 57.56 56.5 56.8 56.7
01/02/2023 08:36:22 46.6 46.84 47.45 46.9 47 47 57.06 57.25 57.56 56.5 56.8 56.7
01/02/2023 08:36:23 46.63 47.17 47.45 46.9 47 47 57.73 57.73 57.73 56.5 56.8 56.7
01/02/2023 08:36:24 47.11 47.16 47.45 46.9 47 47 59.84 59.37 59.37 56.5 56.8 56.7
01/02/2023 08:36:25 47.45 47.44 47.45 46.9 47 47 60 59.82 59.82 56.6 56.8 56.7
01/02/2023 08:36:26 46.2 47.35 47.45 46.9 47 47 58.26 59.68 59.82 56.6 56.8 56.7
01/02/2023 08:36:27 46.77 46.88 47.45 46.9 47 47 58.26 58.97 59.82 56.6 56.8 56.7
01/02/2023 08:36:28 47.21 47.35 47.45 46.9 47 47 59.32 59.65 59.82 56.6 56.8 56.8
01/02/2023 08:36:29 46.38 47.07 47.45 46.9 47 47 56.64 58.83 59.82 56.6 56.8 56.8
01/02/2023 08:36:30 47.43 47.3 47.45 46.9 47 47 60.88 59.89 59.89 56.6 56.9 56.8
01/02/2023 08:36:31 46.88 47.16 47.45 46.9 47 47 59.36 59.76 59.89 56.6 56.9 56.8
01/02/2023 08:36:32 46.31 47.06 47.45 46.9 47 47 58.65 59.35 59.89 56.6 56.9 56.8
01/02/2023 08:36:33 46.91 47.03 47.45 46.9 47 47 58.51 59.27 59.89 56.6 56.9 56.8
01/02/2023 08:36:34 47.58 47.3 47.45 46.9 47 47 59.29 59.11 59.89 56.7 56.9 56.8
01/02/2023 08:36:35 46.45 47.21 47.45 46.9 47 47 61.62 61.02 61.02 56.7 56.9 56.8
01/02/2023 08:36:36 46.72 47.05 47.45 46.9 47 47 61.08 61.28 61.28 56.7 56.9 56.8
01/02/2023 08:36:37 46 46.82 47.45 46.9 47 47 62.5 62.3 62.3 56.8 56.9 56.8
01/02/2023 08:36:38 46.27 46.51 47.45 46.9 47 47 59 61.86 62.3 56.8 56.9 56.8
01/02/2023 08:36:39 47.46 47.19 47.45 46.9 47 47 57.55 60.41 62.3 56.8 56.9 56.8
01/02/2023 08:36:40 46.37 47.25 47.45 46.9 47 47 56.75 58.8 62.3 56.8 56.9 56.8
01/02/2023 08:36:41 46.88 47.18 47.45 46.9 47 47 56.85 57.59 62.3 56.8 56.9 56.8
01/02/2023 08:36:42 46.66 46.87 47.45 46.9 47 47 56.81 57.31 62.3 56.8 56.9 56.8
01/02/2023 08:36:43 46.56 46.82 47.45 46.9 47 47 57.06 57.16 62.3 56.8 56.9 56.8
01/02/2023 08:36:44 47.02 47.04 47.45 46.9 47 47 55.74 57.11 62.3 56.8 56.9 56.8
01/02/2023 08:36:45 47.07 47.32 47.45 46.9 47 47 57.28 57.16 62.3 56.8 56.9 56.8
01/02/2023 08:36:46 47.07 47.4 47.45 46.9 47 47 57.16 57.29 62.3 56.8 56.9 56.8
01/02/2023 08:36:47 46.42 47.18 47.45 46.9 47 47 57.36 57.45 62.3 56.8 56.9 56.8
01/02/2023 08:36:48 46.85 47.06 47.45 46.9 47 47 56.2 57.23 62.3 56.8 56.9 56.8
01/02/2023 08:36:49 46.62 46.89 47.45 46.9 47 47 56.34 56.65 62.3 56.8 56.9 56.8
01/02/2023 08:36:50 47.51 47.45 47.45 46.9 47 47 68.6 67.43 67.43 57 57 56.8
01/02/2023 08:36:51 46.92 47.45 47.45 46.9 47 47 59.42 67.31 67.43 57 57 56.8
01/02/2023 08:36:52 45.82 47.3 47.45 46.9 47 47 55.88 63.96 67.43 57 57 56.8
01/02/2023 08:36:53 46.62 46.94 47.45 46.9 47 47 66.79 66.13 67.43 57.1 57 56.8
01/02/2023 08:36:54 47.32 47.12 47.45 46.9 47 47 57.71 65.28 67.43 57.1 57 56.8
01/02/2023 08:36:55 47.22 47.28 47.45 46.9 47 47 65.69 65.89 67.43 57.2 57 56.8
01/02/2023 08:36:56 47.44 47.47 47.47 46.9 47 47 65.02 67.18 67.43 57.3 57.1 56.8
01/02/2023 08:36:57 47.48 47.51 47.51 46.9 47 47 56.93 64.61 67.43 57.3 57.1 56.8
01/02/2023 08:36:58 47.02 47.69 47.69 46.9 47 47 56.34 61.5 67.43 57.3 57.1 56.8
01/02/2023 08:36:59 46.72 47.2 47.69 46.9 47 47 56.11 59.05 67.43 57.3 57.1 56.8
01/02/2023 08:37:00 47.44 47.45 47.69 46.9 47 47 56.88 57.53 67.43 57.3 57.1 56.8
01/02/2023 08:37:01 47.06 47.3 47.69 46.9 47 47 56.93 57.3 67.43 57.3 57.1 56.8
01/02/2023 08:37:02 46.82 47.37 47.69 46.9 47 47 56.67 57.18 67.43 57.3 57.1 56.8
01/02/2023 08:37:03 47.67 47.57 47.69 46.9 47 47 57.9 57.78 67.43 57.3 57.1 56.8
01/02/2023 08:37:04 46.92 47.62 47.69 46.9 47 47 56.5 57.38 67.43 57.3 57.1 56.8
01/02/2023 08:37:05 47.55 47.62 47.69 46.9 47 47 56.63 56.89 67.43 57.3 57.1 56.8
01/02/2023 08:37:06 48.24 48.34 48.34 46.9 47 47 75.03 74.17 74.17 58.1 57.4 56.9
01/02/2023 08:37:07 46.78 48 48.34 46.9 47 47 57.87 72.63 74.17 58.1 57.4 56.9
01/02/2023 08:37:08 47.33 47.67 48.34 46.9 47 47 57.16 68.61 74.17 58.1 57.4 56.9
01/02/2023 08:37:09 47.7 47.59 48.34 46.9 47 47 58.02 64.85 74.17 58.1 57.4 56.9
01/02/2023 08:37:10 46.88 47.57 48.34 46.9 47 47 56.51 61.91 74.17 58.1 57.4 56.9
01/02/2023 08:37:11 47.2 47.44 48.34 46.9 47 47 56.55 59.4 74.17 58.1 57.4 56.9
01/02/2023 08:37:12 47.06 47.46 48.34 46.9 47 47 56.46 57.88 74.17 58.1 57.4 56.9
01/02/2023 08:37:13 46.87 47.35 48.34 46.9 47 47 57.61 57.85 74.17 58.1 57.4 56.9
01/02/2023 08:37:14 47.16 47.25 48.34 46.9 47 47 57.05 57.57 74.17 58.1 57.4 56.9
01/02/2023 08:37:15 46.66 47.08 48.34 46.9 47 47 57.22 57.36 74.17 58.1 57.4 56.9
01/02/2023 08:37:16 47.24 47.31 48.34 46.9 47 47 58.14 58.02 74.17 58.1 57.4 56.9
01/02/2023 08:37:17 46.53 47.12 48.34 46.9 47 47 56.59 57.82 74.17 58.1 57.4 56.9
01/02/2023 08:37:18 47.18 47.19 48.34 46.9 47 47 57.84 57.72 74.17 58.1 57.4 56.9
01/02/2023 08:37:19 47.29 47.57 48.34 46.9 47 47 62.28 61.61 74.17 58.1 57.4 56.9
01/02/2023 08:37:20 47.33 47.46 48.34 46.9 47 47 56.99 60.54 74.17 58.1 57.4 56.9
01/02/2023 08:37:21 47.08 47.51 48.34 46.9 47 47 56.77 58.67 74.17 58.1 57.4 56.9
01/02/2023 08:37:22 47.53 47.71 48.34 46.9 47 47 57.07 57.83 74.17 58.1 57.4 56.9
01/02/2023 08:37:23 47.19 47.6 48.34 46.9 47 47 57.97 58.01 74.17 58.1 57.4 56.9
01/02/2023 08:37:24 47.03 47.28 48.34 46.9 47 47 58.27 58.38 74.17 58.1 57.4 56.9
01/02/2023 08:37:25 47.09 47.31 48.34 46.9 47 47 58.01 58.32 74.17 58.1 57.4 56.9
01/02/2023 08:37:26 46.67 47.38 48.34 46.9 47 47 56.97 57.89 74.17 58.1 57.4 56.9
01/02/2023 08:37:27 46.94 47.13 48.34 46.9 47 47 57.59 57.87 74.17 58.1 57.4 56.9
01/02/2023 08:37:28 47.07 47.23 48.34 46.9 47 47 56.53 57.41 74.17 58.1 57.4 56.9
01/02/2023 08:37:29 46.87 46.98 48.34 46.9 47 47 57.28 57.32 74.17 58.1 57.4 56.9
01/02/2023 08:37:30 47.63 47.46 48.34 46.9 47 47 57.77 57.66 74.17 58.1 57.4 56.9
01/02/2023 08:37:31 47.53 48.22 48.34 46.9 47 47 56.99 57.71 74.17 58.1 57.4 56.9
01/02/2023 08:37:32 47.24 47.4 48.34 46.9 47 47 56.8 57.36 74.17 58.1 57.4 56.9
01/02/2023 08:37:33 47.45 47.96 48.34 46.9 47 47 58.45 58.41 74.17 58.1 57.4 56.9
01/02/2023 08:37:34 47.18 47.42 48.34 46.9 47 47 57.31 58.03 74.17 58.1 57.4 56.9
01/02/2023 08:37:35 47.44 47.71 48.34 46.9 47 47 56.35 57.47 74.17 58.1 57.4 56.9
01/02/2023 08:37:36 47.51 47.52 48.22 46.9 47 47 56.74 56.77 72.63 58.1 57.4 56.9
01/02/2023 08:37:37 47.76 47.67 48.22 46.9 47 47 56.56 56.99 68.61 58.1 57.4 56.9
01/02/2023 08:37:38 46.61 47.64 48.22 46.9 47 47 56.42 56.69 64.85 58.1 57.4 56.9
01/02/2023 08:37:39 46.6 47.11 48.22 46.9 47 47 56.59 56.95 61.91 58.1 57.4 56.9
01/02/2023 08:37:40 47.88 47.78 48.22 46.9 47 47 60.45 60.11 61.61 58.2 57.4 56.9
01/02/2023 08:37:41 46.71 47.86 48.22 46.9 47 47 57.62 60.21 61.61 58.2 57.4 56.9
01/02/2023 08:37:42 46.64 47.3 48.22 46.9 47 47 56.11 58.49 61.61 58.2 57.4 56.9
01/02/2023 08:37:43 46.67 47.04 48.22 46.9 47 47 56.64 57.33 61.61 58.2 57.4 56.9
01/02/2023 08:37:44 46.75 46.96 48.22 46.9 47 47 56.68 56.99 61.61 58.2 57.4 56.9
01/02/2023 08:37:45 47.94 47.62 48.22 46.9 47 47 57.97 57.65 61.61 58.2 57.3 56.9
01/02/2023 08:37:46 46.91 47.53 48.22 46.9 47 47 57.37 57.75 61.61 58.2 57.3 56.9
01/02/2023 08:37:47 47.52 47.43 48.22 47 47 47 56.89 57.46 61.61 58.2 57.3 56.9
01/02/2023 08:37:48 47.28 47.5 48.22 47 47 47 56.89 57.06 61.61 58.2 57.3 56.9
01/02/2023 08:37:49 46.64 47.38 48.22 47 47 47 56.73 57.16 60.54 58.2 57.3 56.9
01/02/2023 08:37:50 46.74 47.25 48.22 47 47 47 56.91 57.03 60.21 58.2 57.3 56.9
01/02/2023 08:37:51 47.3 47.21 48.22 47 47 47 57.2 57.22 60.21 58.2 57.3 56.9
01/02/2023 08:37:52 48.67 48.67 48.67 47 47 47 58.87 59.24 60.21 58.2 57.3 56.9
01/02/2023 08:37:53 47.19 47.99 48.67 47 47 47 56.73 57.75 60.21 58.2 57.3 56.9
01/02/2023 08:37:54 47.44 47.93 48.67 47 47 47 57.08 57.2 60.21 58.2 57.3 56.9
01/02/2023 08:37:55 47.32 47.51 48.67 47 47 47 57 57.19 60.21 58.2 57.3 56.9
01/02/2023 08:37:56 47.24 47.47 48.67 47 47 47 56.06 57.05 60.21 58.2 57.3 56.9
01/02/2023 08:37:57 47.75 47.59 48.67 47 47 47 58.04 57.73 60.21 58.2 57.3 56.9
01/02/2023 08:37:58 47.15 47.78 48.67 47 47 47 57.15 57.75 60.21 58.2 57.3 56.9
01/02/2023 08:37:59 47.13 47.46 48.67 47 47 47 57.53 58 60.21 58.2 57.3 56.9
01/02/2023 08:38:00 46.41 47.35 48.67 47 47 47 55.98 57.47 60.21 58.2 57.3 56.9
01/02/2023 08:38:01 47.16 47 48.67 47 47 47 56.97 56.93 60.21 58.2 57.3 56.9
01/02/2023 08:38:02 46.77 47.06 48.67 47 47 47 56.81 56.92 60.21 58.2 57.3 56.9
01/02/2023 08:38:03 46.71 47.08 48.67 47 47 47 56.54 56.93 60.21 58.2 57.3 56.9
01/02/2023 08:38:04 47.05 47.07 48.67 47 47 47 56.92 57.08 60.21 58.2 57.3 56.9
01/02/2023 08:38:05 47.25 47.31 48.67 47 47 47 57.57 57.41 60.21 58.2 57.3 56.9
01/02/2023 08:38:06 46.95 47.31 48.67 47 47 47 56.48 57.27 60.21 58.2 57.3 56.9
01/02/2023 08:38:07 46.75 47.1 48.67 47 47 47 56.23 56.67 60.21 58.2 57.3 56.9
01/02/2023 08:38:08 46.14 46.91 48.67 47 47 47 55.82 56.57 60.21 58.2 57.3 56.9
01/02/2023 08:38:09 47.1 47.15 48.67 47 47 47 55.88 56.15 60.21 58.2 57.3 56.9
01/02/2023 08:38:10 47.38 47.68 48.67 47 47 47 56.7 56.54 60.21 58.2 57.3 56.9
01/02/2023 08:38:11 46.65 47.38 48.67 47 47 47 56.29 56.68 59.24 58.2 57.3 56.9
01/02/2023 08:38:12 47.18 47.14 48.67 47 47 47 57.15 57.01 59.24 58.2 57.3 56.9
01/02/2023 08:38:13 47.78 47.66 48.67 47 47 47 58.42 58.05 59.24 58.2 57.3 56.9
01/02/2023 08:38:14 47.78 48.03 48.67 47 47 47 57.56 58.02 59.24 58.2 57.3 56.9
01/02/2023 08:38:15 47.27 47.6 48.67 47 47 47 58.26 58.15 59.24 58.2 57.3 56.9
01/02/2023 08:38:16 47.99 47.92 48.67 47 47 47 58.01 58.15 59.24 58.2 57.3 56.9
01/02/2023 08:38:17 47.68 48.15 48.67 47 47 47 58.57 58.68 59.24 58.2 57.3 56.9
01/02/2023 08:38:18 46.61 47.58 48.67 47 47 47 57.9 58.4 59.24 58.2 57.3 56.9
01/02/2023 08:38:19 47.61 47.53 48.67 47 47 47 57.51 58.14 59.24 58.2 57.3 56.9
01/02/2023 08:38:20 47.53 47.78 48.67 47 47 47 57.33 57.79 59.24 58.2 57.3 56.9
01/02/2023 08:38:21 46.67 47.57 48.67 47 47 47 57.99 58 59.24 58.2 57.3 56.9
01/02/2023 08:38:22 47.53 47.53 48.15 47 47 47 57.61 58.01 58.68 58.2 57.3 56.9
01/02/2023 08:38:23 46.8 47.35 48.15 47 47 47 57.48 57.99 58.68 58.2 57.3 56.9
01/02/2023 08:38:24 46.66 47.14 48.15 47 47 47 58.1 57.93 58.68 58.2 57.3 56.9
01/02/2023 08:38:25 47.15 47.09 48.15 47 47 47 57.02 57.9 58.68 58.2 57.3 56.9
01/02/2023 08:38:26 47.36 47.35 48.15 47 47 47 57.4 57.45 58.68 58.2 57.3 56.9
01/02/2023 08:38:27 47.29 47.68 48.15 47 47 47 57.55 57.58 58.68 58.2 57.3 56.9
01/02/2023 08:38:28 47.01 47.59 48.15 47 47 47 57.84 57.84 58.68 58.2 57.3 56.9
01/02/2023 08:38:29 47.65 47.5 48.15 47 47 47 57.47 57.74 58.68 58.2 57.3 56.9
01/02/2023 08:38:30 47.11 47.44 48.15 47 47 47 57.87 57.85 58.68 58.2 57.3 56.9
01/02/2023 08:38:31 47.77 47.68 48.15 47 47 47 58.09 58.08 58.68 58.3 57.4 56.9
01/02/2023 08:38:32 47.43 47.7 48.15 47 47 47 57.52 58.12 58.68 58.3 57.4 56.9
01/02/2023 08:38:33 47.48 47.71 48.15 47 47 47 57.69 57.77 58.68 58.3 57.4 56.9
01/02/2023 08:38:34 47.41 47.71 48.15 47 47 47 57.24 57.91 58.68 58.3 57.4 56.9
01/02/2023 08:38:35 47.25 47.47 48.15 47 47 47 57.19 57.45 58.68 58.3 57.4 56.9
01/02/2023 08:38:36 46.76 47.5 48.15 47 47 47 57.47 57.45 58.68 58.3 57.4 56.9
01/02/2023 08:38:37 46.85 47.07 48.15 47 47 47 57.19 57.33 58.68 58.3 57.4 56.9
01/02/2023 08:38:38 47.78 47.77 48.15 47 47 47 56.97 57.36 58.68 58.3 57.4 56.9
01/02/2023 08:38:39 46.66 47.53 48.15 47 47 47 57.64 57.57 58.68 58.3 57.4 56.9
01/02/2023 08:38:40 47.51 47.69 48.15 47 47 47 57.41 57.64 58.68 58.3 57.4 56.9
01/02/2023 08:38:41 47.24 47.51 48.15 47 47 47 57.4 57.53 58.68 58.3 57.4 56.9
01/02/2023 08:38:42 46.74 47.42 48.15 47 47 47 57.07 57.62 58.68 58.3 57.4 56.9
01/02/2023 08:38:43 47.48 47.43 48.15 47 47 47 57.5 57.53 58.68 58.3 57.4 56.9
01/02/2023 08:38:44 47.47 47.62 48.15 47 47 47 56.37 57.44 58.68 58.3 57.4 56.9
01/02/2023 08:38:45 46.48 47.4 48.15 47 47 47 56.82 57.2 58.68 58.3 57.4 56.9
01/02/2023 08:38:46 46.84 47.14 48.15 47 47 47 55.83 56.68 58.68 58.3 57.4 56.9
01/02/2023 08:38:47 47.1 47.19 47.78 47 47 47 55.6 56.22 58.4 58.3 57.4 56.9
01/02/2023 08:38:48 46.87 47.28 47.78 47 47 47 56.16 56.18 58.14 58.3 57.4 56.9
01/02/2023 08:38:49 46.29 46.98 47.78 47 47 47 56.04 56.19 58.12 58.3 57.4 56.9
01/02/2023 08:38:50 46.73 46.76 47.77 47 47 47 55.87 56.05 58.12 58.3 57.4 56.9
01/02/2023 08:38:51 47.22 47.14 47.77 47 47 47 55.59 56.03 58.12 58.3 57.4 56.9
01/02/2023 08:38:52 46.8 47.11 47.77 47 47 47 55.86 56.01 58.12 58.3 57.4 56.9
01/02/2023 08:38:53 46.89 47.01 47.77 47 47 47 56.29 56.21 58.12 58.3 57.4 56.9
01/02/2023 08:38:54 47.05 47.21 47.77 47 47 47 56.84 56.76 58.12 58.3 57.4 56.9
01/02/2023 08:38:55 46.75 47.18 47.77 47 47 47 56.49 56.8 58.12 58.3 57.4 56.9
01/02/2023 08:38:56 46.82 47.06 47.77 47 47 47 56.93 56.91 58.12 58.3 57.4 56.9
01/02/2023 08:38:57 46.96 47.04 47.77 47 47 47 56.64 57.07 58.12 58.3 57.4 56.9
01/02/2023 08:38:58 47.27 47.57 47.77 47 47 47 56.42 56.9 58.12 58.3 57.4 56.9
01/02/2023 08:38:59 46.3 47.17 47.77 47 47 47 56.96 56.94 58.12 58.3 57.4 56.9
01/02/2023 08:39:00 47.27 47.1 47.77 47 47 47 56.44 56.7 58.12 58.3 57.4 56.9
01/02/2023 08:39:01 46.6 47.05 47.77 47 47 47 56.61 56.68 58.12 58.3 57.4 56.9
01/02/2023 08:39:02 46.79 47.27 47.77 47 47 47 55.88 56.65 57.91 58.3 57.4 56.9
01/02/2023 08:39:03 46.74 46.91 47.77 47 47 47 56.99 56.7 57.91 58.3 57.4 56.9
01/02/2023 08:39:04 47.38 47.3 47.77 47 47 47 56.24 56.7 57.64 58.3 57.4 56.9
01/02/2023 08:39:05 46.45 47.38 47.77 47 47 47 56.39 56.5 57.64 58.3 57.4 56.9
01/02/2023 08:39:06 46.33 46.95 47.77 47 47 47 56.65 56.71 57.64 58.3 57.4 56.9
01/02/2023 08:39:07 46.48 46.75 47.77 47 47 47 56.84 56.92 57.64 58.3 57.4 56.9
01/02/2023 08:39:08 47.46 47.27 47.69 47 47 47 56.97 57.09 57.64 58.3 57.4 56.9
01/02/2023 08:39:09 46.24 47.24 47.69 47 47 47 57.54 57.5 57.64 58.3 57.4 56.9
01/02/2023 08:39:10 47.05 47.05 47.62 47 47 47 56.03 57.26 57.62 58.3 57.4 56.9
01/02/2023 08:39:11 45.54 47.13 47.62 47 47 47 56.71 56.75 57.62 58.3 57.4 56.9
01/02/2023 08:39:12 47.17 46.91 47.62 47 47 47 56.77 56.98 57.53 58.3 57.4 56.9
01/02/2023 08:39:13 46.24 46.66 47.62 47 47 47 56.74 57.26 57.5 58.3 57.4 56.9
01/02/2023 08:39:14 47.15 46.98 47.57 47 47 47 56 56.77 57.5 58.3 57.4 56.9
01/02/2023 08:39:15 47.56 47.42 47.57 47 47 47 57.58 57.25 57.5 58.3 57.4 56.9
01/02/2023 08:39:16 47.65 47.72 47.72 47 47 47 58.39 58.11 58.11 58.3 57.4 56.9
01/02/2023 08:39:17 47.67 47.71 47.72 47 47 47 57.83 58.27 58.27 58.3 57.4 56.9
01/02/2023 08:39:18 47.84 47.99 47.99 47 47 47 57.52 57.93 58.27 58.3 57.4 56.9
01/02/2023 08:39:19 47.18 47.69 47.99 47 47 47 57.71 57.8 58.27 58.3 57.4 56.9
01/02/2023 08:39:20 46.67 47.48 47.99 47 47 47 57.12 57.74 58.27 58.3 57.4 56.9
01/02/2023 08:39:21 47.2 47.29 47.99 47 47 47 56.47 57.46 58.27 58.3 57.4 56.9
01/02/2023 08:39:22 48.26 47.94 47.99 47 47 47 59.3 58.7 58.7 58.3 57.4 56.9
01/02/2023 08:39:23 46.36 47.81 47.99 47 47 47 56.53 58.32 58.7 58.3 57.4 56.9
01/02/2023 08:39:24 47.35 47.33 47.99 47 47 47 56.62 57.29 58.7 58.3 57.4 56.9
01/02/2023 08:39:25 46.34 47.33 47.99 47 47 47 56.22 56.82 58.7 58.3 57.4 56.9
01/02/2023 08:39:26 46.97 47.05 47.99 47 47 47 56.53 56.82 58.7 58.3 57.4 56.9
01/02/2023 08:39:27 46.51 46.96 47.99 47 47 47 56.18 56.57 58.7 58.3 57.4 56.9
01/02/2023 08:39:28 46.31 46.79 47.99 47 47 47 56.25 56.36 58.7 58.3 57.4 56.9
01/02/2023 08:39:29 46.87 46.97 47.99 47 47 47 56.41 56.59 58.7 58.3 57.4 56.9
01/02/2023 08:39:30 47.2 47.14 47.99 47 47 47 56.28 56.47 58.7 58.3 57.4 56.9
01/02/2023 08:39:31 47.06 47.14 47.99 47 47 47 55.94 56.35 58.7 58.3 57.4 56.9
01/02/2023 08:39:32 46.39 47.16 47.99 47 47 47 56.52 56.45 58.7 58.3 57.4 56.9
01/02/2023 08:39:33 46.94 47.25 47.99 47 47 47 56.52 56.65 58.7 58.3 57.4 56.9
01/02/2023 08:39:34 47.27 47.19 47.99 47 47 47 56.38 56.65 58.7 58.3 57.4 56.9
01/02/2023 08:39:35 47.76 47.67 47.99 47 47 47 56.16 56.52 58.7 58.3 57.4 56.9
01/02/2023 08:39:36 46.48 47.65 47.99 47 47 47 56.47 56.52 58.7 58.3 57.4 56.9
01/02/2023 08:39:37 47.48 47.52 47.99 47 47 47 57.19 57.01 58.7 58.3 57.4 56.9
01/02/2023 08:39:38 46.28 47.34 47.99 47 47 47 56.2 56.92 58.7 58.3 57.4 56.9
01/02/2023 08:39:39 46.54 46.94 47.99 47 47 47 56.6 56.76 58.7 58.3 57.4 56.9
01/02/2023 08:39:40 46.61 46.75 47.99 47 47 47 56.32 56.53 58.7 58.3 57.4 56.9
01/02/2023 08:39:41 46.63 46.87 47.99 47 47 47 57.16 56.97 58.7 58.3 57.4 56.9
01/02/2023 08:39:42 46.4 46.84 47.99 47 47 47 57.26 57.21 58.7 58.3 57.4 56.9
01/02/2023 08:39:43 47.96 47.56 47.99 47 47 47 59.4 58.9 58.9 58.3 57.4 56.9
01/02/2023 08:39:44 46.49 47.43 47.99 47 47 47 56.61 58.63 58.9 58.3 57.4 56.9
01/02/2023 08:39:45 46.58 46.97 47.99 47 47 47 56.48 57.59 58.9 58.3 57.4 56.9
01/02/2023 08:39:46 46.82 47.05 47.99 47 47 47 57.19 57.17 58.9 58.3 57.4 56.9
01/02/2023 08:39:47 47.1 47.23 47.99 47 47 47 57.81 57.61 58.9 58.3 57.4 56.9
01/02/2023 08:39:48 46.33 47 47.94 47 47 47 56.39 57.56 58.9 58.3 57.4 56.9
01/02/2023 08:39:49 46.89 47.03 47.94 47 47 47 56.68 56.95 58.9 58.3 57.4 56.9
01/02/2023 08:39:50 47.28 47.16 47.94 47 47 47 56.57 56.83 58.9 58.3 57.4 56.9
01/02/2023 08:39:51 46.76 47.3 47.94 47 47 47 59.45 59.11 59.11 58.3 57.4 56.9
01/02/2023 08:39:52 47.02 47.1 47.81 47 47 47 62.1 61.35 61.35 58.3 57.4 56.9
01/02/2023 08:39:53 46.99 47.17 47.67 47 47 47 59.36 61.33 61.35 58.4 57.4 56.9
01/02/2023 08:39:54 46.89 47.35 47.67 47 47 47 60.61 60.69 61.35 58.4 57.4 56.9
01/02/2023 08:39:55 47.48 47.44 47.67 47 47 47 60.66 61.73 61.73 58.4 57.4 56.9
01/02/2023 08:39:56 47.57 47.65 47.67 47 47 47 57.8 60.19 61.73 58.4 57.4 56.9
01/02/2023 08:39:57 47.87 48 48 47 47 47 57.13 58.96 61.73 58.4 57.4 56.9
01/02/2023 08:39:58 46.92 47.71 48 47 47 47 57.41 57.82 61.73 58.4 57.4 56.9
01/02/2023 08:39:59 46.34 47.25 48 47 47 47 56.6 57.57 61.73 58.4 57.4 56.9
01/02/2023 08:40:00 46.57 46.94 48 47 47 47 56.84 57.07 61.73 58.4 57.4 56.9
01/02/2023 08:40:01 47.43 47.19 48 47 47 47 57.11 57.21 61.73 58.4 57.4 56.9
01/02/2023 08:40:02 46.07 47.26 48 47 47 47 57.45 57.42 61.73 58.4 57.4 56.9
01/02/2023 08:40:03 46.67 46.82 48 47 47 47 57.16 57.46 61.73 58.4 57.4 56.9
01/02/2023 08:40:04 46.58 46.85 48 47 47 47 57.24 57.45 61.73 58.4 57.4 56.9
01/02/2023 08:40:05 46.43 46.76 48 47 47 47 56.7 57.28 61.73 58.4 57.4 56.9
01/02/2023 08:40:06 46.21 46.87 48 47 47 47 56.65 56.99 61.73 58.4 57.4 56.9
01/02/2023 08:40:07 46.33 46.48 48 47 47 47 56.58 57.09 61.73 58.4 57.4 56.9
01/02/2023 08:40:08 46.88 46.85 48 47 47 47 57.13 57.13 61.73 58.4 57.4 56.9
01/02/2023 08:40:09 47.1 47.08 48 47 47 47 57.45 57.37 61.73 58.4 57.4 56.9
01/02/2023 08:40:10 47.04 47.23 48 47 47 47 56.93 57.39 61.73 58.4 57.4 56.9
01/02/2023 08:40:11 45.84 46.95 48 47 47 47 55.99 57.06 61.73 58.4 57.4 56.9
01/02/2023 08:40:12 47.51 47.28 48 47 47 47 57.04 56.91 61.73 58.4 57.4 56.9
01/02/2023 08:40:13 47.15 47.26 48 47 47 47 56.51 57.06 61.73 58.4 57.4 56.9
01/02/2023 08:40:14 46.59 47.34 48 47 47 47 56.16 56.7 61.73 58.4 57.4 56.9
01/02/2023 08:40:15 46.79 46.91 48 47 47 47 57.17 56.92 61.73 58.4 57.4 56.9
01/02/2023 08:40:16 46.87 46.99 48 47 47 47 57.34 57.38 61.73 58.4 57.4 56.9
01/02/2023 08:40:17 47.35 47.43 48 47 47 47 56.73 57.1 61.73 58.4 57.4 56.9
01/02/2023 08:40:18 47.51 47.52 48 47 47 47 56.9 57.03 61.73 58.4 57.4 56.9
01/02/2023 08:40:19 47.2 47.57 48 47 47 47 56.7 56.99 61.73 58.4 57.4 56.9
01/02/2023 08:40:20 47.01 47.37 48 47 47 47 56.72 56.95 61.73 58.4 57.4 56.9
01/02/2023 08:40:21 46.27 47.13 48 47 47 47 56.51 56.91 61.73 58.4 57.4 56.9
01/02/2023 08:40:22 46.33 46.7 48 47 47 47 56.65 56.76 61.73 58.4 57.4 56.9
01/02/2023 08:40:23 46.42 46.68 48 47 47 47 57.08 57.21 61.73 58.4 57.4 56.9
01/02/2023 08:40:24 46.75 47 48 47 47 47 56.06 57.01 61.73 58.4 57.4 56.9
01/02/2023 08:40:25 46.23 46.79 48 47 47 47 56.07 56.51 60.19 58.4 57.4 56.9
01/02/2023 08:40:26 46.65 46.62 48 47 47 47 56.76 56.69 58.96 58.4 57.4 56.9
01/02/2023 08:40:27 46.44 47.03 47.71 47 47 47 56.61 56.7 57.82 58.4 57.4 56.9
01/02/2023 08:40:28 46.79 46.73 47.57 47 47 47 56.67 56.88 57.57 58.4 57.4 56.9
01/02/2023 08:40:29 46.6 46.82 47.57 47 47 47 57.01 57.06 57.46 58.4 57.4 56.9
01/02/2023 08:40:30 47.08 47.26 47.57 47 47 47 56.35 57.11 57.46 58.4 57.4 56.9
01/02/2023 08:40:31 47.47 47.45 47.57 47 47 47 57.26 57.17 57.46 58.4 57.4 56.9
01/02/2023 08:40:32 45.8 47.23 47.57 47 47 47 56.42 57.08 57.46 58.4 57.4 56.9
01/02/2023 08:40:33 47.31 47.09 47.57 47 47 47 56.59 56.79 57.45 58.4 57.4 56.9
01/02/2023 08:40:34 46.11 46.9 47.57 47 47 47 56.74 56.97 57.39 58.4 57.4 56.9
01/02/2023 08:40:35 47.3 47.08 47.57 47 47 47 56.16 56.65 57.39 58.4 57.4 56.9
01/02/2023 08:40:36 46.74 46.98 47.57 47 47 47 56.29 56.58 57.39 58.4 57.4 56.9
01/02/2023 08:40:37 46.53 47.15 47.57 47 47 47 57.08 56.95 57.39 58.4 57.4 56.9
01/02/2023 08:40:38 47.59 47.35 47.57 47 47 47 56.54 57.02 57.39 58.4 57.4 56.9
01/02/2023 08:40:39 46.51 47.35 47.57 47 47 47 56.2 56.73 57.39 58.4 57.4 56.9
01/02/2023 08:40:40 46.24 46.99 47.57 47 47 47 56.8 56.72 57.38 58.4 57.4 56.9
01/02/2023 08:40:41 47.48 47.13 47.57 47 47 47 57.67 57.42 57.42 58.4 57.4 56.9
01/02/2023 08:40:42 46.67 47.21 47.57 47 47 47 58.37 58.33 58.33 58.4 57.4 56.9
01/02/2023 08:40:43 47.25 47.18 47.57 47 47 47 58.82 58.83 58.83 58.4 57.4 56.9
01/02/2023 08:40:44 46.98 47.39 47.57 47 47 47 57.94 58.69 58.83 58.4 57.4 56.9
01/02/2023 08:40:45 47.69 47.56 47.57 47 47 47 58.64 58.61 58.83 58.4 57.4 56.9
01/02/2023 08:40:46 46.82 47.6 47.6 47 47 47 58.99 58.97 58.97 58.5 57.4 56.9
01/02/2023 08:40:47 47.79 47.64 47.64 47 47 47 59.27 59.4 59.4 58.5 57.4 56.9
01/02/2023 08:40:48 47.19 47.66 47.66 47 47 47 58.81 59.17 59.4 58.5 57.4 56.9
01/02/2023 08:40:49 46.53 47.45 47.66 47 47 47 57.71 58.86 59.4 58.5 57.4 56.9
01/02/2023 08:40:50 45.89 47 47.66 47 47 47 57.62 58.51 59.4 58.5 57.4 56.9
01/02/2023 08:40:51 46.52 46.86 47.66 47 47 47 57.87 58.06 59.4 58.5 57.4 56.9
01/02/2023 08:40:52 47.04 46.85 47.66 47 47 47 56.73 57.76 59.4 58.5 57.4 56.9
01/02/2023 08:40:53 46.38 46.97 47.66 47 47 47 57.01 57.17 59.4 58.5 57.4 56.9
01/02/2023 08:40:54 46.47 46.88 47.66 47 47 47 57 57.22 59.4 58.5 57.4 56.9
01/02/2023 08:40:55 46.58 46.79 47.66 47 47 47 55.84 56.99 59.4 58.5 57.4 56.9
01/02/2023 08:40:56 47.29 47.14 47.66 47 47 47 56.42 56.51 59.4 58.5 57.4 56.9
01/02/2023 08:40:57 46.73 47.17 47.66 47 47 47 56.29 56.54 59.4 58.5 57.4 56.9
01/02/2023 08:40:58 46.77 46.85 47.66 47 47 47 56.06 56.38 59.4 58.5 57.4 56.9
01/02/2023 08:40:59 47.36 47.37 47.66 47 47 47 56.8 56.6 59.4 58.5 57.4 56.9
01/02/2023 08:41:00 46.5 47.11 47.66 47 47 47 56.61 56.72 59.4 58.5 57.4 56.9
01/02/2023 08:41:01 46.92 47.05 47.66 47 47 47 56.71 56.78 59.4 58.5 57.4 56.9
01/02/2023 08:41:02 46.88 46.99 47.66 47 47 47 57.17 57.05 59.4 58.5 57.4 56.9
01/02/2023 08:41:03 46.88 47.07 47.66 47 47 47 60.79 60.16 60.16 58.5 57.5 56.9
01/02/2023 08:41:04 46.68 47.04 47.66 47 47 47 56.36 59.82 60.16 58.5 57.5 56.9
01/02/2023 08:41:05 46.94 46.93 47.66 47 47 47 56.17 58.08 60.16 58.5 57.5 56.9
01/02/2023 08:41:06 46.98 47.19 47.66 47 47 47 56.86 57.39 60.16 58.5 57.5 56.9
01/02/2023 08:41:07 46.17 46.97 47.66 47 47 47 56.47 57.11 60.16 58.5 57.5 56.9
01/02/2023 08:41:08 46.6 46.79 47.66 47 47 47 56.44 56.61 60.16 58.5 57.5 56.9
01/02/2023 08:41:09 47.48 47.32 47.66 47 47 47 55.97 56.49 60.16 58.5 57.5 56.9
01/02/2023 08:41:10 46.7 47.34 47.66 47 47 47 56.04 56.18 60.16 58.5 57.5 56.9
01/02/2023 08:41:11 46.67 47.01 47.66 47 47 47 56.29 56.38 60.16 58.5 57.5 56.9
01/02/2023 08:41:12 47.45 47.28 47.66 47 47 47 56.52 56.58 60.16 58.5 57.5 56.9
01/02/2023 08:41:13 46.44 47.39 47.66 47 47 47 55.9 56.39 60.16 58.5 57.5 56.9
01/02/2023 08:41:14 46.02 46.9 47.66 47 47 47 56.26 56.3 60.16 58.5 57.5 56.9
01/02/2023 08:41:15 46.92 47 47.66 47 47 47 56.65 56.64 60.16 58.5 57.5 56.9
01/02/2023 08:41:16 47.1 47.14 47.66 47 47 47 56.85 56.93 60.16 58.5 57.5 56.9
01/02/2023 08:41:17 46.3 46.97 47.66 47 47 47 56.37 56.79 60.16 58.5 57.5 56.9
01/02/2023 08:41:18 47.02 47.01 47.45 47 47 47 56.75 57.01 60.16 58.5 57.5 56.9
01/02/2023 08:41:19 46.58 47 47.39 47 47 47 56.41 56.69 60.16 58.5 57.5 56.9
01/02/2023 08:41:20 47.09 47.15 47.39 47 47 47 57.01 56.98 60.16 58.5 57.5 56.9
01/02/2023 08:41:21 47.5 47.48 47.48 47 47 47 56.25 56.91 60.16 58.5 57.5 56.9
01/02/2023 08:41:22 47.55 47.74 47.74 47 47 47 56.74 56.99 60.16 58.5 57.5 56.9
01/02/2023 08:41:23 46.79 47.61 47.74 47 47 47 56.64 56.88 60.16 58.5 57.5 56.9
01/02/2023 08:41:24 47.02 47.6 47.74 47 47 47 55.94 56.84 60.16 58.5 57.5 56.9
01/02/2023 08:41:25 46.64 47.05 47.74 47 47 47 56.47 56.67 60.16 58.5 57.5 56.9
01/02/2023 08:41:26 47.64 47.49 47.74 47 47 47 56.53 56.57 60.16 58.5 57.5 56.9
01/02/2023 08:41:27 47.12 47.56 47.74 47 47 47 56.44 56.54 60.16 58.5 57.5 56.9
01/02/2023 08:41:28 46.4 47.27 47.74 47 47 47 56.6 56.75 60.16 58.4 57.5 56.9
01/02/2023 08:41:29 47.15 47.15 47.74 47 47 47 56.74 56.93 60.16 58.4 57.5 56.9
01/02/2023 08:41:30 46.6 47.09 47.74 47 47 47 56.35 56.54 60.16 58.4 57.5 56.9
01/02/2023 08:41:31 46.89 47.08 47.74 47 47 47 56.24 56.59 60.16 58.4 57.5 56.9
01/02/2023 08:41:32 47.56 47.39 47.74 47 47 47 56.49 56.51 60.16 58.4 57.5 56.9
01/02/2023 08:41:33 47.32 47.46 47.74 47 47 47 57.18 57.08 59.82 58.4 57.5 56.9
01/02/2023 08:41:34 46.58 47.43 47.74 47 47 47 56.39 56.95 58.08 58.4 57.5 56.9
01/02/2023 08:41:35 47.37 47.31 47.74 47 47 47 57.16 56.98 57.39 58.4 57.5 56.9
01/02/2023 08:41:36 47.19 47.44 47.74 47 47 47 56.66 57.15 57.15 58.4 57.5 56.9
01/02/2023 08:41:37 46.93 47.29 47.74 47 47 47 56.95 57.09 57.15 58.3 57.5 56.9
01/02/2023 08:41:38 47.21 47.34 47.74 47 47 47 56.57 56.92 57.15 58.3 57.5 56.9
01/02/2023 08:41:39 46.81 47.14 47.74 47 47 47 56.83 56.88 57.15 58.3 57.5 56.9
01/02/2023 08:41:40 47.54 47.43 47.74 47 47 47 56.42 57 57.15 58.3 57.5 56.9
01/02/2023 08:41:41 46.2 47.41 47.74 47 47 47 56.87 56.85 57.15 58.3 57.5 56.9
01/02/2023 08:41:42 47.2 47.15 47.74 47 47 47 56.61 56.89 57.15 58.3 57.5 56.9
01/02/2023 08:41:43 47.3 47.34 47.74 47 47 47 57.12 57.13 57.15 58.3 57.5 56.9
01/02/2023 08:41:44 47.35 47.58 47.74 47 47 47 56.39 56.95 57.15 58.3 57.5 56.9
01/02/2023 08:41:45 46.92 47.37 47.74 47 47 47 56.22 56.67 57.15 58.3 57.5 56.9
01/02/2023 08:41:46 47.12 47.24 47.74 47 47 47 57.3 57.09 57.15 58.3 57.5 56.9
01/02/2023 08:41:47 46.48 47.44 47.74 47 47 47 56.77 57.08 57.15 58.3 57.5 56.9
01/02/2023 08:41:48 46.91 47.06 47.74 47 47 47 57.07 57.11 57.15 58.3 57.5 56.9
01/02/2023 08:41:49 46.4 47.23 47.74 47 47 47 56.83 56.99 57.15 58.3 57.5 56.9
01/02/2023 08:41:50 47.16 47.02 47.74 47 47 47 56.75 57.12 57.15 58.2 57.5 56.9
01/02/2023 08:41:51 47.54 47.45 47.74 47 47 47 56.77 56.96 57.15 58.2 57.5 56.9
01/02/2023 08:41:52 46.42 47.25 47.61 47 47 47 57.63 57.49 57.49 58.2 57.5 56.9
01/02/2023 08:41:53 46.92 47.09 47.6 47 47 47 56.77 57.35 57.49 58.1 57.5 56.9
01/02/2023 08:41:54 46.66 46.95 47.58 47 47 47 56.48 57.11 57.49 58.1 57.5 56.9
01/02/2023 08:41:55 46.83 47.14 47.58 47 47 47 56.96 57.06 57.49 58 57.5 56.9
01/02/2023 08:41:56 47.55 47.41 47.58 47 47 47 56.67 56.96 57.49 57.9 57.5 56.9
01/02/2023 08:41:57 47.02 47.45 47.58 47 47 47 56.94 56.92 57.49 57.9 57.5 56.9
01/02/2023 08:41:58 46.46 47.36 47.58 47 47 47 56.57 56.92 57.49 57.9 57.5 56.9
01/02/2023 08:41:59 47.03 46.99 47.58 47 47 47 56.42 56.72 57.49 57.9 57.5 56.9
01/02/2023 08:42:00 45.16 46.97 47.58 47 47 47 56.77 57.03 57.49 57.9 57.5 56.9
01/02/2023 08:42:01 47.03 46.76 47.58 47 47 47 56.59 56.73 57.49 57.9 57.5 56.9
01/02/2023 08:42:02 46.89 47.01 47.58 47 47 47 56.69 56.8 57.49 57.9 57.5 56.9
01/02/2023 08:42:03 47.15 47.2 47.58 47 47 47 56.92 56.88 57.49 57.9 57.5 56.9
01/02/2023 08:42:04 46.44 47.05 47.58 47 47 47 56.12 56.86 57.49 57.9 57.5 56.9
01/02/2023 08:42:05 46.57 46.85 47.58 47 47 47 56.51 56.72 57.49 57.9 57.5 56.9
01/02/2023 08:42:06 46.05 46.83 47.58 47 47 47 55.77 56.52 57.49 57.1 57.5 56.9
01/02/2023 08:42:07 46.15 46.58 47.58 47 47 47 56.39 56.35 57.49 57.1 57.5 56.9
01/02/2023 08:42:08 46.71 46.61 47.58 47 47 47 57.11 56.87 57.49 57.1 57.5 56.9
01/02/2023 08:42:09 47.06 47.07 47.58 47 47 47 57.3 57.32 57.49 57.1 57.5 56.9
01/02/2023 08:42:10 46.61 47 47.58 47 47 47 56.52 57.11 57.49 57.1 57.5 56.9
01/02/2023 08:42:11 47.3 47.33 47.58 47 47 47 57.24 57.17 57.49 57.1 57.5 56.9
01/02/2023 08:42:12 46.52 47.3 47.58 47 47 47 55.89 57.21 57.49 57.1 57.5 56.9
01/02/2023 08:42:13 46.9 47.11 47.58 47 47 47 56.82 56.7 57.49 57.1 57.5 56.9
01/02/2023 08:42:14 46.88 46.97 47.45 47 47 47 56.18 56.73 57.49 57.1 57.5 56.9
01/02/2023 08:42:15 46.62 46.94 47.45 47 47 47 56.68 56.79 57.49 57.1 57.5 56.9
01/02/2023 08:42:16 46.92 47.2 47.45 47 47 47 56.63 56.93 57.49 57.1 57.5 56.9
01/02/2023 08:42:17 47.07 47.09 47.45 47 47 47 56.33 56.74 57.49 57.1 57.5 56.9
01/02/2023 08:42:18 46.6 47.02 47.45 47 47 47 56.42 56.55 57.49 57.1 57.5 56.9
01/02/2023 08:42:19 46.8 47.14 47.45 47 47 47 56.42 56.71 57.49 57.1 57.5 56.9
01/02/2023 08:42:20 46.6 46.92 47.45 47 47 47 56.8 56.82 57.49 57.1 57.5 56.9
01/02/2023 08:42:21 47.51 47.34 47.45 47 47 47 56.6 56.99 57.49 57.1 57.5 56.9
01/02/2023 08:42:22 46.38 47.35 47.45 47 47 47 57.06 56.98 57.35 57.1 57.5 56.9
01/02/2023 08:42:23 46.97 46.99 47.45 47 47 47 56.41 57.05 57.32 57.1 57.5 56.9
01/02/2023 08:42:24 47.08 47.25 47.45 47 47 47 57.32 57.13 57.32 57.1 57.5 56.9
01/02/2023 08:42:25 47.13 47.32 47.45 47 47 47 56.97 57.19 57.32 57.1 57.5 56.9
01/02/2023 08:42:26 47.14 47.27 47.45 47 47 47 56.86 57.09 57.32 57.1 57.5 56.9
01/02/2023 08:42:27 46.68 47.13 47.36 47 47 47 56.33 57.01 57.32 57.1 57.5 56.9
01/02/2023 08:42:28 46.91 47.16 47.35 47 47 47 56.76 56.77 57.32 57.1 57.5 56.9
01/02/2023 08:42:29 47.8 47.57 47.57 47 47 47 57.1 57.06 57.32 57.1 57.5 56.9
01/02/2023 08:42:30 47.12 47.74 47.74 47 47 47 56.83 57.16 57.32 57.1 57.5 56.9
01/02/2023 08:42:31 47 47.39 47.74 47 47 47 56.21 56.8 57.32 57.1 57.5 56.9
01/02/2023 08:42:32 47.23 47.3 47.74 47 47 47 57.11 57.02 57.32 57.1 57.5 56.9
01/02/2023 08:42:33 46.76 47.33 47.74 47 47 47 56.93 57.09 57.32 57.1 57.5 56.9
01/02/2023 08:42:34 46.51 47.28 47.74 47 47 47 57.39 57.37 57.37 57.1 57.5 56.9
01/02/2023 08:42:35 46.73 47.18 47.74 47 47 47 57.31 57.42 57.42 57.1 57.5 56.9
01/02/2023 08:42:36 46.76 46.91 47.74 47 47 47 56.98 57.25 57.42 57.1 57.5 56.9
01/02/2023 08:42:37 46.68 46.87 47.74 47 47 47 56.91 57.2 57.42 57.1 57.5 56.9
01/02/2023 08:42:38 46.84 47.03 47.74 47 47 47 56.83 57.13 57.42 57.1 57.5 56.9
01/02/2023 08:42:39 46.78 47 47.74 47 47 47 56.62 57.02 57.42 57.1 57.5 56.9
01/02/2023 08:42:40 47.38 47.31 47.74 47 47 47 57.23 57.12 57.42 57 57.5 56.9
01/02/2023 08:42:41 46.78 47.24 47.74 47 47 47 56.89 57.16 57.42 57 57.5 56.9
01/02/2023 08:42:42 46.94 47.1 47.74 47 47 47 56.77 56.94 57.42 57 57.5 56.9
01/02/2023 08:42:43 46.86 47.14 47.74 47 47 47 57.31 57.28 57.42 57 57.5 56.9
01/02/2023 08:42:44 47.46 47.31 47.74 47 47 47 57.74 57.6 57.6 57 57.5 56.9
01/02/2023 08:42:45 46.88 47.39 47.74 47 47 47 56.96 57.69 57.69 57 57.5 56.9
01/02/2023 08:42:46 46.76 47.08 47.74 47 47 47 56.8 57.17 57.69 57 57.5 56.9
01/02/2023 08:42:47 47.08 47.45 47.74 47 47 47 56.69 57.29 57.69 57 57.5 56.9
01/02/2023 08:42:48 47.37 47.33 47.74 47 47 47 56.6 56.79 57.69 57 57.5 56.9
01/02/2023 08:42:49 46.98 47.43 47.74 47 47 47 56.72 56.9 57.69 57 57.5 56.9
01/02/2023 08:42:50 46.43 47.12 47.74 47 47 47 56.33 56.71 57.69 57 57.5 56.9
01/02/2023 08:42:51 47.21 47.17 47.74 47 47 47 56.46 56.63 57.69 57 57.5 56.9
01/02/2023 08:42:52 45.9 47.14 47.74 47 47 47 56.08 56.62 57.69 57 57.5 56.9
01/02/2023 08:42:53 46.69 46.65 47.74 46.9 47 47 56.59 56.53 57.69 57 57.5 56.9
01/02/2023 08:42:54 46.91 47.07 47.74 46.9 47 47 56.45 56.61 57.69 57 57.5 56.9
01/02/2023 08:42:55 45.57 46.96 47.74 46.9 47 47 56.51 56.73 57.69 57 57.5 56.9
01/02/2023 08:42:56 47.15 46.97 47.74 46.9 47 47 57.05 56.97 57.69 57 57.5 56.9
01/02/2023 08:42:57 46.68 46.85 47.74 46.9 47 47 57.3 57.17 57.69 57 57.5 56.9
01/02/2023 08:42:58 47.16 47.26 47.74 46.9 47 47 56.56 57.22 57.69 57 57.5 56.9
01/02/2023 08:42:59 46.96 47.22 47.74 46.9 47 47 56.74 56.87 57.69 57 57.5 56.9
01/02/2023 08:43:00 46.82 47.14 47.45 46.9 47 47 56.89 57.03 57.69 57 57.5 56.9
01/02/2023 08:43:01 47.2 47.3 47.45 46.9 47 47 56.23 56.89 57.69 57 57.5 56.9
01/02/2023 08:43:02 46.3 47.41 47.45 46.9 47 47 56.63 56.74 57.69 57 57.5 56.9
01/02/2023 08:43:03 47.31 47.23 47.45 46.9 47 47 56.79 57 57.69 57 57.5 56.9
01/02/2023 08:43:04 47.68 47.6 47.6 46.9 47 47 56.11 56.79 57.69 57 57.5 56.9
01/02/2023 08:43:05 47.44 47.69 47.69 46.9 47 47 56.9 56.75 57.69 57 57.5 56.9
01/02/2023 08:43:06 47 47.86 47.86 46.9 47 47 56.61 56.81 57.69 57 57.5 56.9
01/02/2023 08:43:07 46.77 47.16 47.86 46.9 47 47 56.98 57.05 57.69 57 57.5 56.9
01/02/2023 08:43:08 46.01 47.13 47.86 46.9 47 47 56.61 57 57.69 57 57.5 56.9
01/02/2023 08:43:09 46.78 46.84 47.86 46.9 47 47 56.87 56.95 57.69 57 57.5 56.9
01/02/2023 08:43:10 47.37 47.18 47.86 46.9 47 47 56.88 56.99 57.69 57 57.5 56.9
01/02/2023 08:43:11 47.51 47.48 47.86 46.9 47 47 56.65 56.95 57.69 57 57.5 56.9
01/02/2023 08:43:12 47.14 47.45 47.86 46.9 47 47 55.77 56.82 57.69 57 57.5 56.9
01/02/2023 08:43:13 46.63 47.34 47.86 46.9 47 47 56.17 56.34 57.69 57 57.5 56.9
01/02/2023 08:43:14 47.18 47.3 47.86 46.9 47 47 57.03 56.8 57.69 57 57.5 56.9
01/02/2023 08:43:15 46.22 47.13 47.86 46.9 47 47 56.19 56.9 57.29 57 57.5 56.9
01/02/2023 08:43:16 46.88 47.03 47.86 46.9 47 47 57.06 56.9 57.29 57 57.5 56.9
01/02/2023 08:43:17 46.45 46.94 47.86 46.9 47 47 56.39 56.79 57.22 57 57.5 56.9
01/02/2023 08:43:18 47.35 47.25 47.86 46.9 47 47 56.61 56.82 57.22 57 57.5 56.9
01/02/2023 08:43:19 46.47 47.06 47.86 46.9 47 47 55.43 56.61 57.22 57 57.5 56.9
01/02/2023 08:43:20 47.02 47.23 47.86 46.9 47 47 56.54 56.34 57.22 57 57.5 56.9
01/02/2023 08:43:21 47.37 47.31 47.86 46.9 47 47 56.93 56.82 57.22 57 57.5 56.9
01/02/2023 08:43:22 46.84 47.33 47.86 46.9 47 47 56.38 56.92 57.22 57 57.5 56.9
01/02/2023 08:43:23 46.91 47.12 47.86 46.9 47 47 57.36 57.16 57.22 57 57.5 56.9
01/02/2023 08:43:24 47.05 47.25 47.86 46.9 47 47 56.52 57.08 57.22 57 57.5 56.9
01/02/2023 08:43:25 46.93 47.14 47.86 46.9 47 47 56.19 56.76 57.22 57 57.5 56.9
01/02/2023 08:43:26 47.6 47.51 47.86 46.9 47 47 56.91 56.93 57.22 57 57.5 56.9
01/02/2023 08:43:27 47.83 47.77 47.86 46.9 47 47 57.02 57.02 57.22 57 57.5 56.9
01/02/2023 08:43:28 47.2 47.72 47.86 46.9 47 47 57.11 57.09 57.16 57 57.5 56.9
01/02/2023 08:43:29 47.36 47.52 47.86 46.9 47 47 57.24 57.26 57.26 57 57.5 56.9
01/02/2023 08:43:30 47.5 47.59 47.86 46.9 47 47 57.47 57.65 57.65 56.9 57.5 56.9
01/02/2023 08:43:31 47.56 47.84 47.86 46.9 47 47 57.38 57.58 57.65 56.9 57.5 56.9
01/02/2023 08:43:32 46.97 47.69 47.86 46.9 47 47 56.23 57.36 57.65 56.9 57.5 56.9
01/02/2023 08:43:33 46.46 47.34 47.86 46.9 47 47 56.32 56.73 57.65 56.9 57.5 56.9
01/02/2023 08:43:34 46.97 47 47.86 46.9 47 47 56.83 56.81 57.65 56.9 57.5 56.9
01/02/2023 08:43:35 47.2 47.21 47.86 46.9 47 47 56.67 56.91 57.65 56.9 57.5 56.9
01/02/2023 08:43:36 46.4 47.24 47.84 46.9 47 47 56.01 56.7 57.65 56.9 57.5 56.9
01/02/2023 08:43:37 46.91 47 47.84 46.9 47 47 56.61 56.54 57.65 56.9 57.5 56.9
01/02/2023 08:43:38 46.88 47.18 47.84 46.9 47 47 56.49 56.8 57.65 56.9 57.5 56.9
01/02/2023 08:43:39 47.09 47.09 47.84 46.9 47 47 56.76 56.76 57.65 56.9 57.5 56.9
01/02/2023 08:43:40 47.72 47.6 47.84 46.9 47 47 57.35 57.16 57.65 56.9 57.5 56.9
01/02/2023 08:43:41 47.18 47.5 47.84 46.9 47 47 56.76 57.12 57.65 56.9 57.5 56.9
01/02/2023 08:43:42 47.74 47.71 47.84 46.9 47 47 56.49 56.86 57.65 56.9 57.5 56.9
01/02/2023 08:43:43 46.68 47.73 47.84 46.9 47 47 56.25 56.81 57.65 56.9 57.5 56.9
01/02/2023 08:43:44 46.96 47.2 47.84 46.9 47 47 56.37 56.58 57.65 56.9 57.5 56.9
01/02/2023 08:43:45 46.96 46.99 47.84 46.9 47 47 56.45 56.53 57.65 56.9 57.5 56.9
01/02/2023 08:43:46 47.27 47.4 47.84 46.9 47 47 56.11 56.46 57.65 56.9 57.5 56.9
01/02/2023 08:43:47 47.21 47.38 47.84 46.9 47 47 56.75 56.66 57.65 56.9 57.5 56.9
01/02/2023 08:43:48 47.44 47.51 47.84 46.9 47 47 56.66 56.73 57.65 56.9 57.5 56.9
01/02/2023 08:43:49 47.5 47.7 47.84 46.9 47 47 56.92 56.99 57.65 56.9 57.5 56.9
01/02/2023 08:43:50 46.68 47.56 47.84 46.9 47 47 56.93 57 57.65 56.9 57.5 56.9
01/02/2023 08:43:51 46.42 47.24 47.84 46.9 47 47 56.09 56.97 57.65 56.9 57.5 56.9
01/02/2023 08:43:52 47.41 47.16 47.84 46.9 47 47 56.58 56.63 57.65 56.9 57.4 56.9
01/02/2023 08:43:53 47.64 47.56 47.84 46.9 47 47 56.68 56.9 57.65 56.9 57.4 56.9
01/02/2023 08:43:54 47.29 47.71 47.84 46.9 47 47 56.43 56.57 57.65 56.9 57.4 56.9
01/02/2023 08:43:55 47.35 47.53 47.84 46.9 47 47 56.89 56.89 57.65 56.9 57.4 56.9
01/02/2023 08:43:56 47.09 47.42 47.84 46.9 47 47 56.53 57.21 57.65 56.9 57.4 56.9
01/02/2023 08:43:57 46.88 47.22 47.84 46.9 47 47 56.18 56.6 57.65 56.9 57.4 56.9
01/02/2023 08:43:58 47.03 47.34 47.84 46.9 47 47 56.08 56.53 57.65 56.9 57.4 56.9
01/02/2023 08:43:59 46.34 47.01 47.84 46.9 47 47 56.57 56.49 57.65 56.9 57.4 56.9
01/02/2023 08:44:00 46.75 47.07 47.84 46.9 47 47 56.87 56.77 57.58 56.9 57.4 56.9
01/02/2023 08:44:01 46.77 47.06 47.73 46.9 47 47 56.54 56.74 57.36 56.9 57.4 56.9
01/02/2023 08:44:02 47.51 47.47 47.73 46.9 47 47 57.03 57.12 57.21 56.9 57.4 56.9
01/02/2023 08:44:03 46.8 47.27 47.73 46.9 47 47 56.93 57.18 57.21 56.9 57.4 56.9
01/02/2023 08:44:04 47.12 47.4 47.73 46.9 47 47 56.78 57.08 57.21 56.9 57.4 56.9
01/02/2023 08:44:05 46.59 47 47.73 46.9 47 47 56.68 57.2 57.21 56.9 57.4 56.9
01/02/2023 08:44:06 46.83 47.06 47.73 46.9 47 47 55.65 56.7 57.21 56.9 57.4 56.9
01/02/2023 08:44:07 47.18 47.26 47.73 46.9 47 47 55.76 56.05 57.21 56.9 57.4 56.9
01/02/2023 08:44:08 46.2 47.13 47.73 46.9 47 47 56.17 56.27 57.21 56.9 57.4 56.9
01/02/2023 08:44:09 46.86 46.9 47.73 46.9 47 47 56.35 56.41 57.21 56.9 57.4 56.9
01/02/2023 08:44:10 46.39 46.74 47.73 46.9 47 47 57.27 57.04 57.21 56.9 57.4 56.9
01/02/2023 08:44:11 46.58 46.75 47.73 46.9 47 47 56.27 57.08 57.21 56.9 57.4 56.9
01/02/2023 08:44:12 46.9 47.2 47.73 46.9 47 47 58.99 58.47 58.47 56.9 57.4 56.9
01/02/2023 08:44:13 46.8 46.83 47.71 46.9 47 47 56.7 57.96 58.47 56.9 57.4 56.9
01/02/2023 08:44:14 47.1 47.26 47.71 46.9 47 47 56.42 57.42 58.47 56.9 57.4 56.9
01/02/2023 08:44:15 46.97 47.15 47.71 46.9 47 47 56.3 56.79 58.47 56.9 57.4 56.9
01/02/2023 08:44:16 46.49 46.96 47.71 46.9 47 47 56.21 56.44 58.47 56.9 57.4 56.9
01/02/2023 08:44:17 47.08 47.16 47.71 46.9 47 47 56.22 56.57 58.47 56.9 57.4 56.9
01/02/2023 08:44:18 46.62 47.09 47.71 46.9 47 47 56.24 56.37 58.47 56.9 57.4 56.9
01/02/2023 08:44:19 47.6 47.45 47.71 46.9 47 47 57.1 56.86 58.47 56.9 57.4 56.9
01/02/2023 08:44:20 47.44 47.76 47.76 46.9 47 47 57.34 57.36 58.47 56.9 57.4 56.9
01/02/2023 08:44:21 47.33 47.56 47.76 46.9 47 47 56.18 57.18 58.47 56.9 57.4 56.9
01/02/2023 08:44:22 47.02 47.57 47.76 46.9 47 47 56.7 56.79 58.47 56.9 57.4 56.9
01/02/2023 08:44:23 47.85 47.58 47.76 46.9 47 47 58.72 58.5 58.5 56.9 57.4 56.9
01/02/2023 08:44:24 47.28 47.59 47.76 46.9 47 47 57.74 58.47 58.5 56.9 57.5 56.9
01/02/2023 08:44:25 46.77 47.65 47.76 46.9 47 47 56.45 57.94 58.5 56.9 57.5 56.9
01/02/2023 08:44:26 47.1 47.3 47.76 46.9 47 47 56.48 57.14 58.5 56.9 57.5 56.9
01/02/2023 08:44:27 47.04 47.42 47.76 46.9 47 47 55.95 56.77 58.5 56.9 57.4 56.9
01/02/2023 08:44:28 47.3 47.42 47.76 46.9 47 47 57.24 57.01 58.5 56.9 57.5 56.9
01/02/2023 08:44:29 47.19 47.41 47.76 46.9 47 47 56.78 57.02 58.5 56.9 57.4 56.9
01/02/2023 08:44:30 46.66 47.28 47.76 46.9 47 47 56.44 56.93 58.5 56.9 57.4 56.9
01/02/2023 08:44:31 47.59 47.55 47.76 46.9 47 47 56.3 56.68 58.5 56.9 57.4 56.9
01/02/2023 08:44:32 46.57 47.48 47.76 46.9 47 47 56.28 56.52 58.5 56.9 57.4 56.9
01/02/2023 08:44:33 46.51 47.09 47.76 46.9 47 47 57.6 57.26 58.5 56.9 57.4 56.9
01/02/2023 08:44:34 47.3 47.19 47.76 46.9 47 47 57.24 57.47 58.5 56.9 57.4 56.9
01/02/2023 08:44:35 47.54 47.63 47.76 46.9 47 47 56.28 57.18 58.5 56.9 57.4 56.9
01/02/2023 08:44:36 47.24 47.48 47.76 46.9 47 47 56.02 56.55 58.5 56.9 57.4 56.9
01/02/2023 08:44:37 47.41 47.48 47.76 46.9 47 47 56.15 56.27 58.5 56.9 57.4 56.9
01/02/2023 08:44:38 47.02 47.51 47.76 46.9 47 47 56.41 56.51 58.5 56.9 57.4 56.9
01/02/2023 08:44:39 47.4 47.57 47.76 46.9 47 47 56.46 56.61 58.5 56.9 57.4 56.9
01/02/2023 08:44:40 47.01 47.47 47.76 46.9 47 47 56.48 56.6 58.5 56.9 57.4 56.9
01/02/2023 08:44:41 46.74 47.39 47.76 46.9 47 47 57.49 57.24 58.5 56.9 57.4 56.9
01/02/2023 08:44:42 46.74 46.96 47.76 46.9 47 47 56.21 57.21 58.5 56.9 57.4 56.9
01/02/2023 08:44:43 47.01 47.13 47.76 46.9 47 47 56.09 56.72 58.5 56.9 57.4 56.9
01/02/2023 08:44:44 46.67 47.07 47.76 46.9 47 47 56.35 56.56 58.5 56.9 57.4 56.9
01/02/2023 08:44:45 47.29 47.29 47.76 46.9 47 47 56.64 56.62 58.5 56.9 57.4 56.9
01/02/2023 08:44:46 46.84 47.19 47.76 46.9 47 47 56.58 56.73 58.5 56.9 57.4 56.9
01/02/2023 08:44:47 47.07 47.32 47.76 46.9 47 47 56.34 56.84 58.5 56.9 57.4 56.9
01/02/2023 08:44:48 46.2 47.18 47.76 46.9 47 47 56.32 56.41 58.5 56.9 57.4 56.9
01/02/2023 08:44:49 47.55 47.29 47.76 46.9 47 47 56.15 56.62 58.5 56.9 57.4 56.9
01/02/2023 08:44:50 46.83 47.31 47.65 46.9 47 47 56.71 56.7 58.5 56.9 57.4 56.9
01/02/2023 08:44:51 47.18 47.25 47.65 46.9 47 47 56.95 56.95 58.5 56.9 57.4 56.9
01/02/2023 08:44:52 46.99 47.36 47.65 46.9 47 47 55.94 56.85 58.5 56.8 57.4 56.9
01/02/2023 08:44:53 46.85 47.02 47.65 46.9 47 47 57.22 56.95 58.47 56.8 57.4 56.9
01/02/2023 08:44:54 47.77 47.73 47.73 46.9 47 47 56.73 56.94 57.94 56.8 57.4 56.9
01/02/2023 08:44:55 46.85 47.63 47.73 46.9 47 47 55.82 56.83 57.47 56.8 57.4 56.9
01/02/2023 08:44:56 46.78 47.23 47.73 46.9 47 47 56.65 56.67 57.47 56.8 57.4 56.9
01/02/2023 08:44:57 46.51 46.99 47.73 46.9 47 47 56.43 56.7 57.47 56.8 57.4 56.9
01/02/2023 08:44:58 46.22 46.85 47.73 46.9 47 47 56.13 56.6 57.47 56.8 57.4 56.9
01/02/2023 08:44:59 47.32 47.17 47.73 46.9 47 47 56.98 56.92 57.47 56.8 57.4 56.9
01/02/2023 08:45:00 46.7 47.07 47.73 46.9 47 47 56.35 56.74 57.47 56.8 57.4 56.9
01/02/2023 08:45:01 47.24 47.19 47.73 46.9 47 47 57.09 57.06 57.47 56.8 57.4 56.9
01/02/2023 08:45:02 46.11 47.31 47.73 46.9 47 47 57.17 57.31 57.47 56.8 57.4 56.9
01/02/2023 08:45:03 46.84 46.83 47.73 46.9 47 47 56.39 57.11 57.47 56.8 57.4 56.9
01/02/2023 08:45:04 46.98 47.06 47.73 46.9 47 47 56.19 56.71 57.31 56.8 57.4 56.9
01/02/2023 08:45:05 46.29 46.9 47.73 46.9 47 47 56.71 56.77 57.31 56.8 57.4 56.9
01/02/2023 08:45:06 47.49 47.29 47.73 46.9 47 47 56.36 56.67 57.31 56.8 57.4 56.9
01/02/2023 08:45:07 46.11 47.36 47.73 46.9 47 47 56.18 56.51 57.31 56.8 57.4 56.9
01/02/2023 08:45:08 46.89 47 47.73 46.9 47 47 56.64 56.73 57.31 56.8 57.4 56.9
01/02/2023 08:45:09 46.53 46.8 47.73 46.9 47 47 57.54 57.38 57.38 56.8 57.4 56.9
01/02/2023 08:45:10 46.59 46.78 47.73 46.9 47 47 57.65 57.6 57.6 56.8 57.4 56.9
01/02/2023 08:45:11 46.92 46.94 47.73 46.9 47 47 58.14 58.35 58.35 56.8 57.4 56.9
01/02/2023 08:45:12 47.02 47.08 47.73 46.9 47 47 56.7 57.98 58.35 56.8 57.4 56.9
01/02/2023 08:45:13 45.79 46.9 47.73 46.9 47 47 56.26 57.2 58.35 56.8 57.4 56.9
01/02/2023 08:45:14 46.51 46.69 47.73 46.9 47 47 56.17 56.79 58.35 56.8 57.4 56.9
01/02/2023 08:45:15 47.34 47.09 47.73 46.9 47 47 55.93 56.34 58.35 56.8 57.4 56.9
01/02/2023 08:45:16 46.46 47.1 47.73 46.9 47 47 56.36 56.38 58.35 56.8 57.4 56.9
01/02/2023 08:45:17 47.05 47.19 47.73 46.9 47 47 56.14 56.33 58.35 56.8 57.4 56.9
01/02/2023 08:45:18 46.91 47 47.73 46.9 47 47 56.29 56.43 58.35 56.8 57.4 56.9
01/02/2023 08:45:19 48.04 47.87 47.87 46.9 47 47 56.53 56.61 58.35 56.8 57.4 56.9
01/02/2023 08:45:20 46.72 47.58 47.87 46.9 47 47 56.23 56.63 58.35 56.8 57.4 56.9
01/02/2023 08:45:21 47.02 47.15 47.87 46.9 47 47 56.31 56.68 58.35 56.8 57.4 56.9
01/02/2023 08:45:22 46.73 47.23 47.87 46.9 47 47 56.35 56.57 58.35 56.8 57.4 56.9
01/02/2023 08:45:23 46.71 47.17 47.87 46.9 47 47 56.94 56.83 58.35 56.8 57.4 56.9
01/02/2023 08:45:24 46.72 47.29 47.87 46.9 47 47 56.34 56.82 58.35 56.8 57.3 56.9
01/02/2023 08:45:25 46.2 46.76 47.87 46.9 47 47 57.07 57.02 58.35 56.8 57.3 56.9
01/02/2023 08:45:26 46.33 46.58 47.87 46.9 47 47 56.99 57.27 58.35 56.8 57.3 56.9
01/02/2023 08:45:27 46.67 46.65 47.87 46.9 47 47 57.28 57.46 58.35 56.8 57.3 56.9
01/02/2023 08:45:28 46.58 46.88 47.87 46.9 47 47 56.92 57.13 58.35 56.8 57.3 56.9
01/02/2023 08:45:29 46.59 46.68 47.87 46.9 47 47 56.56 57.12 58.35 56.8 57.3 56.9
01/02/2023 08:45:30 47.02 47 47.87 46.9 47 47 56.98 56.97 58.35 56.8 57.3 56.9
01/02/2023 08:45:31 47.62 47.58 47.87 46.9 47 47 56.82 57.06 58.35 56.8 57.3 56.9
01/02/2023 08:45:32 47.27 47.56 47.87 46.9 47 47 56.71 57.04 58.35 56.8 57.3 56.9
01/02/2023 08:45:33 47.4 47.74 47.87 46.9 47 47 56.68 56.87 58.35 56.8 57.3 56.9
01/02/2023 08:45:34 46.44 47.45 47.87 46.9 47 47 56.35 56.74 58.35 56.8 57.3 56.9
01/02/2023 08:45:35 46.88 47.08 47.87 46.9 47 47 55.76 56.48 58.35 56.8 57.3 56.9
01/02/2023 08:45:36 47.46 47.47 47.87 46.9 47 47 56.98 56.73 58.35 56.8 57.3 56.9
01/02/2023 08:45:37 46.67 47.42 47.87 46.9 47 47 56.52 56.74 58.35 56.8 57.3 56.9
01/02/2023 08:45:38 47.07 47.19 47.87 46.9 47 47 56.5 56.75 58.35 56.8 57.3 56.9
01/02/2023 08:45:39 47.01 47.44 47.87 46.9 47 47 56.71 56.93 58.35 56.8 57.3 56.9
01/02/2023 08:45:40 47.61 47.67 47.87 47 47 47 56.57 56.78 58.35 56.8 57.3 56.9
01/02/2023 08:45:41 47.39 47.55 47.87 47 47 47 57.21 57.2 57.98 56.8 57.3 56.9
01/02/2023 08:45:42 46.53 47.46 47.87 47 47 47 57.25 57.56 57.56 56.8 57.3 56.9
01/02/2023 08:45:43 47.48 47.48 47.87 47 47 47 56.82 57.13 57.56 56.8 57.3 56.9
01/02/2023 08:45:44 46.86 47.47 47.87 47 47 47 56.82 57.16 57.56 56.7 57.3 56.9
01/02/2023 08:45:45 46.92 47.24 47.87 46.9 47 47 56.55 56.88 57.56 56.7 57.3 56.9
01/02/2023 08:45:46 47.25 47.49 47.87 46.9 47 47 56.92 57 57.56 56.7 57.3 56.9
01/02/2023 08:45:47 47.06 47.49 47.87 46.9 47 47 57.23 57.16 57.56 56.7 57.3 56.9
01/02/2023 08:45:48 47.68 47.55 47.87 46.9 47 47 56.78 57.14 57.56 56.7 57.3 56.9
01/02/2023 08:45:49 46.69 47.72 47.74 46.9 47 47 55.84 57.07 57.56 56.7 57.3 56.9
01/02/2023 08:45:50 47.15 47.22 47.74 47 47 47 56.55 56.69 57.56 56.7 57.3 56.9
01/02/2023 08:45:51 46.9 47.46 47.74 47 47 47 57.36 57.13 57.56 56.7 57.3 56.9
01/02/2023 08:45:52 46.95 47.07 47.74 47 47 47 56.69 57.19 57.56 56.7 57.3 56.9
01/02/2023 08:45:53 47.3 47.31 47.74 47 47 47 56.72 57.1 57.56 56.7 57.3 56.9
01/02/2023 08:45:54 46.89 47.23 47.74 47 47 47 56.67 56.91 57.56 56.7 57.3 56.9
01/02/2023 08:45:55 46.17 47.03 47.74 47 47 47 56.11 56.62 57.56 56.7 57.3 56.9
01/02/2023 08:45:56 47.27 47.3 47.74 47 47 47 56.48 56.64 57.56 56.7 57.3 56.9
01/02/2023 08:45:57 47.01 47.24 47.74 47 47 47 56.18 56.44 57.56 56.7 57.3 56.9
01/02/2023 08:45:58 47.04 47.41 47.74 47 47 47 56.83 56.75 57.56 56.7 57.3 56.9
01/02/2023 08:45:59 47.13 47.24 47.74 47 47 47 57.29 57.21 57.56 56.7 57.3 56.9
01/02/2023 08:46:00 46.71 47.33 47.74 47 47 47 57.53 57.55 57.56 56.7 57.3 56.9
01/02/2023 08:46:01 47.16 47.33 47.74 47 47 47 57.24 57.54 57.56 56.7 57.3 56.9
01/02/2023 08:46:02 46.77 46.97 47.74 47 47 47 56.9 57.31 57.56 56.7 57.3 56.9
01/02/2023 08:46:03 46.97 47.23 47.72 47 47 47 56.97 57.42 57.56 56.7 57.3 56.9
01/02/2023 08:46:04 46.75 47.13 47.72 47 47 47 56.41 56.88 57.56 56.7 57.3 56.9
01/02/2023 08:46:05 46.9 47.05 47.72 47 47 47 56.57 56.95 57.56 56.7 57.3 56.9
01/02/2023 08:46:06 46.49 46.95 47.72 47 47 47 56.67 56.91 57.56 56.7 57.3 56.9
01/02/2023 08:46:07 47.27 47.19 47.72 47 47 47 56.17 56.84 57.56 56.7 57.3 56.9
01/02/2023 08:46:08 47.41 47.52 47.72 47 47 47 56.85 56.82 57.56 56.7 57.3 56.9
01/02/2023 08:46:09 47.05 47.58 47.72 47 47 47 56.55 56.72 57.56 56.7 57.3 56.9
01/02/2023 08:46:10 46.35 47.26 47.72 47 47 47 56.51 56.77 57.56 56.7 57.3 56.9
01/02/2023 08:46:11 46.83 46.92 47.72 47 47 47 56.42 56.56 57.56 56.7 57.3 56.9
01/02/2023 08:46:12 46.58 46.85 47.72 47 47 47 55.78 56.57 57.55 56.7 57.3 56.9
01/02/2023 08:46:13 47.11 47.07 47.72 47 47 47 56.7 56.6 57.55 56.7 57.3 56.9
01/02/2023 08:46:14 47.27 47.35 47.72 47 47 47 56.9 56.87 57.55 56.7 57.3 56.9
01/02/2023 08:46:15 47.51 47.59 47.72 47 47 47 56.53 56.83 57.55 56.7 57.3 56.9
01/02/2023 08:46:16 47.13 47.61 47.72 47 47 47 56.36 56.83 57.55 56.7 57.3 56.9
01/02/2023 08:46:17 47.18 47.35 47.72 47 47 47 56.65 56.76 57.55 56.7 57.3 56.9
01/02/2023 08:46:18 47.66 47.56 47.72 47 47 47 57.12 57.07 57.55 56.7 57.3 56.9
01/02/2023 08:46:19 47.51 47.82 47.82 47 47 47 57.13 57.12 57.55 56.7 57.3 56.9
01/02/2023 08:46:20 47.24 47.41 47.82 47 47 47 56.43 57.02 57.55 56.7 57.3 56.9
01/02/2023 08:46:21 47.63 47.72 47.82 47 47 47 56.11 56.7 57.55 56.7 57.3 56.9
01/02/2023 08:46:22 47.73 47.75 47.82 47 47 47 56.86 56.72 57.55 56.7 57.3 56.9
01/02/2023 08:46:23 46.9 47.63 47.82 47 47 47 56.28 56.67 57.55 56.7 57.3 56.9
01/02/2023 08:46:24 47.04 47.35 47.82 47 47 47 56.38 56.64 57.55 56.7 57.3 56.9
01/02/2023 08:46:25 46.7 47.11 47.82 47 47 47 56.91 56.91 57.55 56.7 57.3 56.9
01/02/2023 08:46:26 47.57 47.4 47.82 47 47 47 56.61 56.99 57.55 56.7 57.3 56.9
01/02/2023 08:46:27 46.27 47.41 47.82 47 47 47 56.74 56.83 57.55 56.7 57.3 56.9
01/02/2023 08:46:28 46.57 46.99 47.82 47 47 47 56.6 56.95 57.55 56.7 57.3 56.9
01/02/2023 08:46:29 47.18 47.07 47.82 47 47 47 57.25 56.99 57.55 56.7 57.3 56.9
01/02/2023 08:46:30 46.76 47.25 47.82 47 47 47 56.02 56.96 57.54 56.7 57.3 56.9
01/02/2023 08:46:31 46.66 47.03 47.82 47 47 47 56.38 56.64 57.42 56.7 57.3 56.9
01/02/2023 08:46:32 47.36 47.21 47.82 47 47 47 56.87 56.77 57.42 56.7 57.3 56.9
01/02/2023 08:46:33 47.35 47.47 47.82 47 47 47 56.7 56.89 57.12 56.7 57.3 56.9
01/02/2023 08:46:34 47.22 47.56 47.82 47 47 47 56.37 56.85 57.12 56.7 57.3 56.9
01/02/2023 08:46:35 46.8 47.27 47.82 47 47 47 56.18 56.56 57.12 56.7 57.3 56.9
01/02/2023 08:46:36 46.5 47.02 47.82 47 47 47 56.68 56.76 57.12 56.7 57.3 56.9
01/02/2023 08:46:37 47.09 47.25 47.82 47 47 47 56.49 56.83 57.12 56.7 57.3 56.9
01/02/2023 08:46:38 47.47 47.54 47.82 47 47 47 56.45 56.55 57.12 56.7 57.3 56.9
01/02/2023 08:46:39 47.06 47.26 47.82 47 47 47 56.37 56.72 57.12 56.7 57.3 56.9
01/02/2023 08:46:40 47.09 47.42 47.82 47 47 47 56.57 56.57 57.12 56.7 57.3 56.9
01/02/2023 08:46:41 46.61 47.21 47.82 47 47 47 56.33 56.63 57.12 56.7 57.3 56.9
01/02/2023 08:46:42 46.9 47.09 47.82 47 47 47 56.19 56.46 57.12 56.7 57.3 56.9
01/02/2023 08:46:43 46.58 46.89 47.82 47 47 47 56.83 56.71 57.12 56.7 57.3 56.9
01/02/2023 08:46:44 46.86 47.04 47.82 47 47 47 56.06 56.93 57.12 56.7 57.3 56.9
01/02/2023 08:46:45 46.98 47.15 47.82 47 47 47 56.2 56.45 57.12 56.7 57.3 56.9
01/02/2023 08:46:46 47.13 47.13 47.82 47 47 47 56.24 56.47 57.12 56.7 57.3 56.9
01/02/2023 08:46:47 47.07 47.24 47.82 47 47 47 55.86 56.21 57.12 56.7 57.3 56.9
01/02/2023 08:46:48 46.97 47.22 47.82 47 47 47 55.98 56.16 57.12 56.7 57.3 56.9
01/02/2023 08:46:49 46.96 47.39 47.75 47 47 47 55.91 56.12 57.02 56.7 57.3 56.9
01/02/2023 08:46:50 46.52 47.21 47.75 47 47 47 57.38 57.12 57.12 56.7 57.3 56.9
01/02/2023 08:46:51 47.04 47.09 47.75 47 47 47 56.4 57.13 57.13 56.7 57.3 56.9
01/02/2023 08:46:52 46.94 47.29 47.63 47 47 47 55.99 56.7 57.13 56.7 57.3 56.9
01/02/2023 08:46:53 46.98 47.2 47.56 47 47 47 56.34 56.53 57.13 56.7 57.3 56.9
01/02/2023 08:46:54 47.34 47.35 47.56 47 47 47 56.55 56.68 57.13 56.7 57.3 56.9
01/02/2023 08:46:55 46.92 47.2 47.56 47 47 47 56.7 56.69 57.13 56.7 57.3 56.9
01/02/2023 08:46:56 46.46 47.33 47.56 47 47 47 55.56 56.68 57.13 56.7 57.3 56.9
01/02/2023 08:46:57 46.58 46.8 47.56 47 47 47 55.85 56.06 57.13 56.7 57.3 56.9
01/02/2023 08:46:58 46.84 46.91 47.56 47 47 47 56.38 56.33 57.13 56.7 57.3 56.9
01/02/2023 08:46:59 46.67 46.97 47.56 47 47 47 55.77 56.35 57.13 56.7 57.3 56.9
01/02/2023 08:47:00 46.4 46.94 47.56 47 47 47 56.6 56.58 57.13 56.7 57.3 56.9
01/02/2023 08:47:01 46.91 46.9 47.56 47 47 47 56.21 56.51 57.13 56.7 57.3 56.9
01/02/2023 08:47:02 47.3 47.21 47.56 47 47 47 56.67 56.62 57.13 56.7 57.3 56.9
01/02/2023 08:47:03 47.26 47.35 47.56 47 47 47 56.46 56.65 57.13 56.7 57.3 56.9
01/02/2023 08:47:04 47.25 47.42 47.54 47 47 47 56.17 56.65 57.13 56.7 57.3 56.9
01/02/2023 08:47:05 47.82 47.78 47.78 47 47 47 56.25 56.57 57.13 56.7 57.3 56.9
01/02/2023 08:47:06 47.04 47.54 47.78 47 47 47 56.23 56.45 57.13 56.7 57.3 56.9
01/02/2023 08:47:07 47.16 47.63 47.78 47 47 47 55.99 56.3 57.13 56.7 57.3 56.9
01/02/2023 08:47:08 47.05 47.31 47.78 47 47 47 56.09 56.27 57.13 56.6 57.3 56.9
01/02/2023 08:47:09 46.7 47.14 47.78 47 47 47 55.89 56.19 57.13 56.6 57.3 56.9
01/02/2023 08:47:10 46.26 47.3 47.78 47 47 47 56.61 56.55 57.13 56.6 57.3 56.9
01/02/2023 08:47:11 47.24 47.17 47.78 47 47 47 56.45 56.65 57.13 56.6 57.3 56.9
01/02/2023 08:47:12 47.31 47.34 47.78 47 47 47 56.11 56.62 57.13 56.6 57.3 56.9
01/02/2023 08:47:13 46.74 47.24 47.78 47 47 47 56.44 56.42 57.13 56.6 57.3 56.9
01/02/2023 08:47:14 46.89 47.13 47.78 47 47 47 56.84 56.85 57.13 56.6 57.3 56.9
01/02/2023 08:47:15 46.87 47.15 47.78 47 47 47 56.3 56.62 57.13 56.6 57.3 56.9
01/02/2023 08:47:16 46.42 46.97 47.78 47 47 47 55.73 56.48 57.13 56.6 57.3 56.9
01/02/2023 08:47:17 46.67 46.9 47.78 47 47 47 56.22 56.31 57.13 56.6 57.3 56.9
01/02/2023 08:47:18 46.21 46.98 47.78 47 47 47 56.4 56.77 57.13 56.6 57.3 56.9
01/02/2023 08:47:19 46.66 46.71 47.78 47 47 47 55.8 56.46 57.13 56.6 57.3 56.9
01/02/2023 08:47:20 47.31 47.14 47.78 47 47 47 56.33 56.26 57.13 56.6 57.3 56.9
01/02/2023 08:47:21 47.37 47.5 47.78 47 47 47 56.9 56.72 56.85 56.6 57.3 56.9
01/02/2023 08:47:22 47.79 47.59 47.78 47 47 47 56.54 56.84 56.85 56.6 57.3 56.9
01/02/2023 08:47:23 47.04 47.68 47.78 47 47 47 56.77 56.8 56.85 56.6 57.3 56.9
01/02/2023 08:47:24 47.44 47.55 47.78 47 47 47 55.91 56.82 56.85 56.6 57.3 56.9
01/02/2023 08:47:25 46.42 47.45 47.78 47 47 47 56.28 56.42 56.85 56.6 57.3 56.9
01/02/2023 08:47:26 46.7 46.9 47.78 47 47 47 55.6 56.37 56.85 56.6 57.3 56.9
01/02/2023 08:47:27 46.57 47.01 47.78 47 47 47 56.56 56.48 56.85 56.6 57.3 56.9
01/02/2023 08:47:28 46.48 46.86 47.78 47 47 47 56.34 56.54 56.85 56.6 57.3 56.9
01/02/2023 08:47:29 47.08 47.1 47.78 47 47 47 56.65 56.62 56.85 56.6 57.3 56.9
01/02/2023 08:47:30 47.06 47.21 47.78 47 47 47 55.94 56.48 56.85 56.6 57.3 56.9
01/02/2023 08:47:31 47.33 47.28 47.78 47 47 47 56.53 56.46 56.85 56.6 57.3 56.9
01/02/2023 08:47:32 47.09 47.4 47.78 47 47 47 56.12 56.48 56.85 56.6 57.3 56.9
01/02/2023 08:47:33 47.87 47.68 47.78 47 47 47 56.55 56.57 56.85 56.6 57.3 56.9
01/02/2023 08:47:34 47.18 47.71 47.78 47 47 47 56.2 56.57 56.85 56.6 57.3 56.9
01/02/2023 08:47:35 46.55 47.38 47.71 47 47 47 56.5 56.54 56.85 56.6 57.3 56.9
01/02/2023 08:47:36 46.87 47.17 47.71 47 47 47 56.42 56.56 56.85 56.6 57.3 56.9
01/02/2023 08:47:37 46.9 47.17 47.71 47 47 47 55.48 56.43 56.85 56.6 57.3 56.9
01/02/2023 08:47:38 46.64 46.87 47.71 47 47 47 56.16 56.19 56.85 56.6 57.3 56.9
01/02/2023 08:47:39 46.86 47.01 47.71 47 47 47 56.72 56.82 56.85 56.6 57.3 56.9
01/02/2023 08:47:40 46.88 46.98 47.71 47 47 47 55.86 56.44 56.85 56.6 57.3 56.9
01/02/2023 08:47:41 47.17 47.27 47.71 47 47 47 56.75 56.57 56.85 56.6 57.3 56.9
01/02/2023 08:47:42 47.02 47.24 47.71 47 47 47 56.08 56.53 56.85 56.6 57.3 56.9
01/02/2023 08:47:43 46.65 47.23 47.71 47 47 47 56.48 56.63 56.85 56.6 57.3 56.9
01/02/2023 08:47:44 46.98 47.24 47.71 47 47 47 55.94 56.48 56.84 56.6 57.3 56.9
01/02/2023 08:47:45 47.28 47.18 47.71 47 47 47 56.85 56.6 56.84 56.6 57.3 56.9
01/02/2023 08:47:46 45.88 47.13 47.71 47 47 47 56.74 56.87 56.87 56.6 57.3 56.9
01/02/2023 08:47:47 46.25 46.81 47.71 47 47 47 56.6 56.88 56.88 56.6 57.3 56.9
01/02/2023 08:47:48 46.9 46.89 47.71 47 47 47 56.52 56.68 56.88 56.6 57.3 56.9
01/02/2023 08:47:49 46.78 46.98 47.71 47 47 47 55.71 56.72 56.88 56.6 57.3 56.9
01/02/2023 08:47:50 47.21 47.18 47.71 47 47 47 56.26 56.38 56.88 56.6 57.3 56.9
01/02/2023 08:47:51 47.36 47.41 47.71 47 47 47 56.66 56.63 56.88 56.6 57.3 56.9
01/02/2023 08:47:52 47.01 47.58 47.71 47 47 47 56.98 57.14 57.14 56.6 57.3 56.9
01/02/2023 08:47:53 46.36 47.23 47.71 47 47 47 56.26 56.72 57.14 56.6 57.3 56.9
01/02/2023 08:47:54 47.59 47.37 47.71 47 47 47 57.03 56.93 57.14 56.6 57.3 56.9
01/02/2023 08:47:55 47 47.41 47.71 47 47 47 57.06 57.1 57.14 56.6 57.3 56.9
01/02/2023 08:47:56 47.15 47.27 47.71 47 47 47 56.73 57.3 57.3 56.6 57.3 56.9
01/02/2023 08:47:57 46.55 47.24 47.71 47 47 47 56.09 56.77 57.3 56.6 57.3 56.9
01/02/2023 08:47:58 46.85 47.06 47.71 47 47 47 56.3 56.57 57.3 56.6 57.3 56.9
01/02/2023 08:47:59 47.16 47.31 47.71 47 47 47 56.59 56.64 57.3 56.6 57.3 56.9
01/02/2023 08:48:00 46.76 47.22 47.71 47 47 47 56.46 56.62 57.3 56.6 57.3 56.9
01/02/2023 08:48:01 46.77 47.09 47.71 47 47 47 56.09 56.56 57.3 56.6 57.3 56.9
01/02/2023 08:48:02 46.97 46.98 47.71 47 47 47 56.71 56.69 57.3 56.6 57.3 56.9
01/02/2023 08:48:03 47.5 47.47 47.71 47 47 47 56.77 56.83 57.3 56.6 57.3 56.9
01/02/2023 08:48:04 47.03 47.56 47.58 47 47 47 56.6 56.77 57.3 56.6 57.3 56.9
01/02/2023 08:48:05 47.26 47.3 47.58 47 47 47 56.78 56.91 57.3 56.6 57.3 56.9
01/02/2023 08:48:06 47.38 47.46 47.58 47 47 47 57.14 57.28 57.3 56.6 57.3 56.9
01/02/2023 08:48:07 46.97 47.47 47.58 47 47 47 56.6 56.84 57.3 56.6 57.3 56.9
01/02/2023 08:48:08 47.21 47.34 47.58 47 47 47 56.37 56.78 57.3 56.6 57.3 56.9
01/02/2023 08:48:09 47.47 47.54 47.58 47 47 47 56.98 56.97 57.3 56.6 57.3 56.9
01/02/2023 08:48:10 47.73 47.78 47.78 47 47 47 56.59 56.88 57.3 56.6 57.3 56.9
01/02/2023 08:48:11 46.88 47.59 47.78 47 47 47 56.4 56.69 57.3 56.6 57.3 56.9
01/02/2023 08:48:12 47.24 47.37 47.78 47 47 47 56.57 56.74 57.3 56.6 57.3 56.9
01/02/2023 08:48:13 47.3 47.38 47.78 47 47 47 56.35 56.63 57.3 56.6 57.3 56.9
01/02/2023 08:48:14 47.43 47.62 47.78 47 47 47 56.61 56.7 57.3 56.6 57.3 56.9
01/02/2023 08:48:15 46.74 47.44 47.78 47 47 47 56.43 56.64 57.3 56.6 57.3 56.9
01/02/2023 08:48:16 47.37 47.4 47.78 47 47 47 57.2 57.15 57.3 56.6 57.3 56.9
01/02/2023 08:48:17 47.21 47.39 47.78 47 47 47 56.31 56.87 57.3 56.6 57.3 56.9
01/02/2023 08:48:18 46.84 47.39 47.78 47 47 47 56.97 56.96 57.3 56.6 57.3 56.9
01/02/2023 08:48:19 46.79 47.13 47.78 47 47 47 57.76 57.64 57.64 56.6 57.3 56.9
01/02/2023 08:48:20 46.22 47.16 47.78 47 47 47 57.27 57.8 57.8 56.6 57.3 56.9
01/02/2023 08:48:21 45.8 46.54 47.78 47 47 47 56.52 57.37 57.8 56.6 57.3 56.9
01/02/2023 08:48:22 46.42 46.58 47.78 47 47 47 56.92 57.08 57.8 56.6 57.3 56.9
01/02/2023 08:48:23 46.9 46.7 47.78 47 47 47 57.65 57.58 57.8 56.6 57.3 56.9
01/02/2023 08:48:24 47.59 47.38 47.78 47 47 47 58.54 58.15 58.15 56.6 57.3 56.9
01/02/2023 08:48:25 47.64 47.67 47.78 47 47 47 59.02 58.89 58.89 56.6 57.3 56.9
01/02/2023 08:48:26 47.7 47.91 47.91 47 47 47 62.41 61.61 61.61 56.7 57.3 56.9
01/02/2023 08:48:27 47.6 47.93 47.93 47 47 47 64.53 63.74 63.74 56.7 57.4 56.9
01/02/2023 08:48:28 47.86 47.87 47.93 47 47 47 62.6 63.87 63.87 56.8 57.4 56.9
01/02/2023 08:48:29 46.58 47.78 47.93 47 47 47 63.86 63.65 63.87 56.8 57.4 56.9
01/02/2023 08:48:30 47.53 47.63 47.93 47 47 47 63.06 63.61 63.87 56.9 57.4 56.9
01/02/2023 08:48:31 47.35 47.46 47.93 47 47 47 62.47 63.51 63.87 56.9 57.4 56.9
01/02/2023 08:48:32 48.4 48.15 48.15 47 47 47 63.43 63.75 63.87 57 57.4 56.9
01/02/2023 08:48:33 46.84 48.09 48.15 47 47 47 60.09 62.97 63.87 57 57.4 56.9
01/02/2023 08:48:34 46.83 47.43 48.15 47 47 47 58.13 61.25 63.87 57 57.4 56.9
01/02/2023 08:48:35 46.3 47.29 48.15 47 47 47 57.41 59.74 63.87 57 57.4 56.9
01/02/2023 08:48:36 47.6 47.35 48.15 47 47 47 57.72 58.62 63.87 57 57.4 56.9
01/02/2023 08:48:37 47.15 47.34 48.15 47 47 47 56.56 57.89 63.87 57 57.4 56.9
01/02/2023 08:48:38 46.5 47.3 48.15 47 47 47 56.83 57.1 63.87 57 57.4 56.9
01/02/2023 08:48:39 45.98 46.81 48.15 47 47 47 56.53 57.04 63.87 57 57.4 56.9
01/02/2023 08:48:40 46.42 46.71 48.15 47 47 47 56.76 56.86 63.87 57 57.4 56.9
01/02/2023 08:48:41 47.49 47.16 48.15 47 47 47 56.57 56.78 63.87 57 57.4 56.9
01/02/2023 08:48:42 46.5 47.08 48.15 47 47 47 56.17 56.79 63.87 57 57.4 56.9
01/02/2023 08:48:43 47.34 47.51 48.15 47 47 47 57.41 57.24 63.87 57 57.4 56.9
01/02/2023 08:48:44 46.92 47.3 48.15 47 47 47 56.23 57.03 63.87 57 57.4 56.9
01/02/2023 08:48:45 47.05 47.15 48.15 47 47 47 56.29 56.61 63.87 57 57.4 56.9
01/02/2023 08:48:46 47.27 47.35 48.15 47 47 47 56.54 56.51 63.87 57 57.4 56.9
01/02/2023 08:48:47 46.8 47.36 48.15 47 47 47 56.23 56.63 63.87 57 57.4 56.9
01/02/2023 08:48:48 47.23 47.41 48.15 47 47 47 56.22 56.5 63.87 57 57.4 56.9
01/02/2023 08:48:49 46.57 47.1 48.15 47 47 47 56 56.35 63.87 57 57.4 56.9
01/02/2023 08:48:50 46.41 46.97 48.15 47 47 47 55.9 56.19 63.87 57 57.4 56.9
01/02/2023 08:48:51 46.8 46.93 48.15 47 47 47 56.94 56.74 63.87 57 57.4 56.9
01/02/2023 08:48:52 47.57 47.5 48.15 47 47 47 56.56 56.68 63.87 57 57.4 56.9
01/02/2023 08:48:53 47.13 47.28 48.15 47 47 47 56.65 56.92 63.87 57 57.4 56.9
01/02/2023 08:48:54 47.11 47.42 48.15 47 47 47 55.99 56.68 63.87 57 57.4 56.9
01/02/2023 08:48:55 46.15 47.45 48.15 47 47 47 56.43 56.51 63.87 57 57.4 56.9
01/02/2023 08:48:56 45.75 46.47 48.15 47 47 47 57.16 57.1 63.87 57 57.4 56.9
01/02/2023 08:48:57 47.36 46.93 48.15 47 47 47 56.5 56.83 63.87 57 57.4 56.9
01/02/2023 08:48:58 47.58 47.4 48.15 47 47 47 56.2 56.61 63.75 57 57.4 56.9
01/02/2023 08:48:59 46.98 47.51 48.15 47 47 47 56.12 56.73 63.75 57 57.4 56.9
01/02/2023 08:49:00 47.05 47.24 48.15 47 47 47 56.43 56.42 63.75 57 57.4 56.9
01/02/2023 08:49:01 46.45 47.47 48.15 47 47 47 56.88 56.74 63.75 57 57.4 56.9
01/02/2023 08:49:02 46.34 46.91 48.09 47 47 47 56.85 56.9 62.97 57 57.4 56.9
01/02/2023 08:49:03 47.79 47.57 47.57 47 47 47 56.92 57.09 61.25 57 57.4 56.9
01/02/2023 08:49:04 46.95 47.33 47.57 47 47 47 56.14 56.88 59.74 57 57.4 56.9
01/02/2023 08:49:05 47.2 47.5 47.57 47 47 47 56.9 56.84 58.62 57 57.4 56.9
01/02/2023 08:49:06 47.17 47.28 47.57 47 47 47 56.63 56.81 57.89 57 57.4 56.9
01/02/2023 08:49:07 46.27 47.28 47.57 47 47 47 56.42 56.76 57.24 57 57.4 56.9
01/02/2023 08:49:08 46.81 47.01 47.57 47 47 47 56.78 56.86 57.24 57 57.4 56.9
01/02/2023 08:49:09 46.83 46.98 47.57 47 47 47 57.33 57.15 57.24 57 57.4 56.9
01/02/2023 08:49:10 47.76 47.55 47.57 47 47 47 57.23 57.51 57.51 57 57.4 56.9
01/02/2023 08:49:11 47.91 47.77 47.77 47 47 47 56.44 57.15 57.51 57 57.4 56.9
01/02/2023 08:49:12 46.47 47.74 47.77 47 47 47 55.98 56.68 57.51 57 57.4 56.9
01/02/2023 08:49:13 46.98 47.31 47.77 47 47 47 56.82 56.76 57.51 57 57.4 56.9
01/02/2023 08:49:14 46.8 47.1 47.77 47 47 47 56.01 56.67 57.51 57 57.4 56.9
01/02/2023 08:49:15 47.23 47.21 47.77 47 47 47 56.65 56.64 57.51 57 57.4 56.9
01/02/2023 08:49:16 47.11 47.31 47.77 47 47 47 56.73 56.91 57.51 57 57.4 56.9
01/02/2023 08:49:17 46.54 47.35 47.77 47 47 47 56.69 57.01 57.51 57 57.4 56.9
01/02/2023 08:49:18 46.55 46.89 47.77 47 47 47 57.22 57.06 57.51 57 57.4 56.9
01/02/2023 08:49:19 47.01 47.07 47.77 47 47 47 56.89 57.12 57.51 57 57.4 56.9
01/02/2023 08:49:20 47.29 47.32 47.77 47 47 47 56.42 57.1 57.51 57 57.4 56.9
01/02/2023 08:49:21 46.89 47.19 47.77 47 47 47 55.56 56.76 57.51 57 57.4 56.9
01/02/2023 08:49:22 47.24 47.28 47.77 47 47 47 56.7 56.6 57.51 57 57.4 56.9
01/02/2023 08:49:23 47.02 47.4 47.77 47 47 47 57.03 56.85 57.51 57 57.4 56.9
01/02/2023 08:49:24 47.31 47.52 47.77 47 47 47 57.09 57.07 57.51 57 57.4 56.9
01/02/2023 08:49:25 46.9 47.15 47.77 47 47 47 56.51 57.12 57.51 57 57.4 56.9
01/02/2023 08:49:26 47.09 47.53 47.77 47 47 47 56.17 56.78 57.51 57 57.4 56.9
01/02/2023 08:49:27 47.18 47.24 47.77 47 47 47 56.1 56.3 57.51 57 57.4 56.9
01/02/2023 08:49:28 47.7 47.58 47.77 47 47 47 56.69 56.61 57.51 57 57.4 56.9
01/02/2023 08:49:29 46.4 47.51 47.77 47 47 47 56.56 56.63 57.51 57 57.4 56.9
01/02/2023 08:49:30 47.01 47.33 47.77 47 47 47 56.23 56.69 57.51 57 57.4 56.9
01/02/2023 08:49:31 46.36 47.13 47.77 47 47 47 56.49 56.51 57.51 57 57.4 56.9
01/02/2023 08:49:32 46.85 46.86 47.77 47 47 47 56.5 56.72 57.51 57 57.4 56.9
01/02/2023 08:49:33 47.56 47.45 47.77 47 47 47 56.42 56.67 57.51 57 57.4 56.9
01/02/2023 08:49:34 47.07 47.26 47.77 47 47 47 56.32 56.61 57.51 57 57.4 56.9
01/02/2023 08:49:35 46.6 47.32 47.77 47 47 47 56.35 56.54 57.51 57 57.4 56.9
01/02/2023 08:49:36 47.21 47.15 47.77 47 47 47 56.82 56.77 57.51 57 57.4 56.9
01/02/2023 08:49:37 47.15 47.4 47.77 47 47 47 56.47 56.97 57.51 57 57.4 56.9
01/02/2023 08:49:38 47.53 47.45 47.77 47 47 47 56.63 56.79 57.51 57 57.4 56.9
01/02/2023 08:49:39 47.26 47.6 47.77 47 47 47 56.66 56.81 57.51 57 57.4 56.9
01/02/2023 08:49:40 46.74 47.34 47.77 47 47 47 55.84 56.71 57.15 57 57.4 56.9
01/02/2023 08:49:41 46.99 47.28 47.74 47 47 47 56.12 56.45 57.12 57 57.4 56.9
01/02/2023 08:49:42 46.53 47.22 47.6 47 47 47 55.66 56.14 57.12 57 57.4 56.9
01/02/2023 08:49:43 46.35 46.9 47.6 47 47 47 56.41 56.27 57.12 57 57.4 56.9
01/02/2023 08:49:44 46.57 46.77 47.6 47 47 47 56.4 56.53 57.12 57 57.4 56.9
01/02/2023 08:49:45 47.1 47.12 47.6 47 47 47 56.4 56.55 57.12 57 57.4 56.9
01/02/2023 08:49:46 46.96 47.18 47.6 47 47 47 56.67 56.7 57.12 57 57.4 56.9
01/02/2023 08:49:47 46.73 47.19 47.6 47 47 47 56.64 56.77 57.12 57 57.4 56.9
01/02/2023 08:49:48 46.6 47.22 47.6 47 47 47 56.21 56.84 57.12 57 57.4 56.9
01/02/2023 08:49:49 47.01 46.91 47.6 47 47 47 56.31 56.5 57.12 57 57.4 56.9
01/02/2023 08:49:50 47.65 47.46 47.6 47 47 47 56.42 56.64 57.12 57 57.4 56.9
01/02/2023 08:49:51 47.11 47.47 47.6 47 47 47 56.05 56.56 57.12 57 57.4 56.9
01/02/2023 08:49:52 46.83 47.38 47.6 47 47 47 56.06 56.44 57.12 57 57.4 56.9
01/02/2023 08:49:53 46.38 47.03 47.6 47 47 47 56.28 56.41 57.12 57 57.4 56.9
01/02/2023 08:49:54 46.48 46.99 47.6 47 47 47 56.14 56.57 57.12 56.9 57.4 56.9
01/02/2023 08:49:55 46.64 46.79 47.6 47 47 47 55.85 56.2 56.97 56.9 57.4 56.9
01/02/2023 08:49:56 46.29 46.82 47.6 47 47 47 56.18 56.31 56.97 56.9 57.4 56.9
01/02/2023 08:49:57 46.23 46.49 47.6 47 47 47 56.87 56.7 56.97 56.9 57.4 56.9
01/02/2023 08:49:58 46.88 46.9 47.6 47 47 47 56.96 57.18 57.18 57 57.4 56.9
01/02/2023 08:49:59 46.92 47.18 47.6 47 47 47 56.45 57.05 57.18 57 57.4 56.9
01/02/2023 08:50:00 47.24 47.21 47.6 47 47 47 56.22 56.68 57.18 57 57.4 56.9
01/02/2023 08:50:01 46.72 47.27 47.6 47 47 47 56.38 56.52 57.18 56.9 57.4 56.9
01/02/2023 08:50:02 47.04 47.12 47.6 47 47 47 56.65 56.75 57.18 56.9 57.4 56.9
01/02/2023 08:50:03 46.58 47.1 47.6 47 47 47 56.26 56.74 57.18 56.9 57.4 56.9
01/02/2023 08:50:04 46.74 47.07 47.6 47 47 47 57.03 56.87 57.18 56.9 57.4 56.9
01/02/2023 08:50:05 46.48 46.83 47.6 47 47 47 56.27 56.82 57.18 56.9 57.4 56.9
01/02/2023 08:50:06 47.08 47.04 47.6 47 47 47 56.53 56.72 57.18 56.9 57.4 56.9
01/02/2023 08:50:07 47.12 47.22 47.6 47 47 47 56.28 56.55 57.18 56.9 57.4 56.9
01/02/2023 08:50:08 47.94 47.75 47.75 47 47 47 57.13 56.98 57.18 56.9 57.4 56.9
01/02/2023 08:50:09 46.4 47.7 47.75 47 47 47 56.84 57.09 57.18 56.9 57.4 56.9
01/02/2023 08:50:10 47.46 47.36 47.75 47 47 47 55.88 56.82 57.18 56.9 57.4 56.9
01/02/2023 08:50:11 46.73 47.36 47.75 47 47 47 56.32 56.41 57.18 56.9 57.4 56.9
01/02/2023 08:50:12 46.99 47.14 47.75 47 47 47 56.35 56.52 57.18 56.9 57.4 56.9
01/02/2023 08:50:13 47.66 47.64 47.75 47 47 47 56.95 56.88 57.18 56.9 57.4 56.9
01/02/2023 08:50:14 48.1 47.94 47.94 47 47 47 56.57 56.86 57.18 56.9 57.4 56.9
01/02/2023 08:50:15 47.83 48.21 48.21 47 47 47 56.45 56.78 57.18 56.9 57.4 56.9
01/02/2023 08:50:16 47.14 47.67 48.21 47 47 47 56.63 56.58 57.18 56.9 57.4 56.9
01/02/2023 08:50:17 47.67 47.69 48.21 47 47 47 56.74 56.96 57.18 56.9 57.4 56.9
01/02/2023 08:50:18 47.77 48.05 48.21 47 47 47 56.62 56.81 57.18 56.9 57.4 56.9
01/02/2023 08:50:19 47.3 47.59 48.21 47 47 47 56.71 56.86 57.18 56.9 57.4 56.9
01/02/2023 08:50:20 48.29 48.11 48.21 47 47 47 56.19 56.71 57.18 56.9 57.4 56.9
01/02/2023 08:50:21 46.99 48.06 48.21 47 47 47 56.61 56.62 57.18 56.9 57.4 56.9
01/02/2023 08:50:22 46.96 47.6 48.21 47 47 47 56.8 56.87 57.18 56.9 57.4 56.9
01/02/2023 08:50:23 47.09 47.31 48.21 47 47 47 56.73 56.95 57.18 56.9 57.4 56.9
01/02/2023 08:50:24 47.41 47.51 48.21 47 47 47 57.64 57.44 57.44 56.9 57.4 56.9
01/02/2023 08:50:25 47.15 47.47 48.21 47 47 47 56.88 57.34 57.44 56.9 57.4 56.9
01/02/2023 08:50:26 47.59 47.56 48.21 47 47 47 57.77 57.66 57.66 57 57.4 56.9
01/02/2023 08:50:27 48.29 48.17 48.21 47 47 47 60.04 59.47 59.47 57 57.4 56.9
01/02/2023 08:50:28 47.85 48.06 48.21 47 47 47 60.41 60.27 60.27 57 57.5 56.9
01/02/2023 08:50:29 47.74 48.06 48.21 47 47 47 60.23 60.21 60.27 57 57.5 56.9
01/02/2023 08:50:30 47.81 47.97 48.21 47 47 47 60.98 60.75 60.75 57 57.5 56.9
01/02/2023 08:50:31 47.28 47.9 48.21 47 47 47 59.7 60.83 60.83 57 57.5 56.9
01/02/2023 08:50:32 47.16 47.6 48.21 47 47 47 58.83 60.03 60.83 57 57.5 56.9
01/02/2023 08:50:33 47.56 47.77 48.21 47 47 47 57.8 59.57 60.83 57 57.5 56.9
01/02/2023 08:50:34 46.91 47.43 48.21 47 47 47 57.82 58.3 60.83 57.1 57.5 56.9
01/02/2023 08:50:35 47.39 47.43 48.21 47 47 47 56.57 58.11 60.83 57.1 57.5 56.9
01/02/2023 08:50:36 46.93 47.41 48.21 47 47 47 56.33 57.22 60.83 57.1 57.5 56.9
01/02/2023 08:50:37 47.57 47.56 48.21 47 47 47 56.37 56.68 60.83 57.1 57.5 56.9
01/02/2023 08:50:38 47.94 48 48.21 47 47 47 56.34 56.7 60.83 57.1 57.5 56.9
01/02/2023 08:50:39 47.42 47.89 48.21 47.1 47 47 56.66 56.79 60.83 57.1 57.5 56.9
01/02/2023 08:50:40 47.12 47.73 48.21 47 47 47 56.35 56.67 60.83 57.1 57.5 56.9
01/02/2023 08:50:41 47.72 47.63 48.21 47.1 47 47 56.89 56.88 60.83 57 57.5 56.9
01/02/2023 08:50:42 46.94 47.68 48.21 47.1 47 47 56.39 56.67 60.83 57 57.5 56.9
01/02/2023 08:50:43 47.27 47.37 48.21 47.1 47 47 57.33 57.22 60.83 57 57.5 56.9
01/02/2023 08:50:44 47.44 47.64 48.21 47.1 47 47 56.96 57.36 60.83 57 57.5 56.9
01/02/2023 08:50:45 47.51 47.59 48.17 47.1 47 47 56.5 57.02 60.83 57 57.5 56.9
01/02/2023 08:50:46 47.32 47.6 48.17 47.1 47 47 57.07 57.05 60.83 57 57.5 56.9
01/02/2023 08:50:47 47.46 47.51 48.17 47.1 47 47 56.41 57 60.83 57 57.5 56.9
01/02/2023 08:50:48 46.68 47.63 48.17 47.1 47 47 56.53 56.71 60.83 57 57.5 56.9
01/02/2023 08:50:49 46.93 47.16 48.17 47.1 47 47 56.77 56.88 60.83 57 57.5 56.9
01/02/2023 08:50:50 47.43 47.34 48.17 47.1 47 47 56.91 57.08 60.83 57 57.5 56.9
01/02/2023 08:50:51 46.76 47.37 48.17 47.1 47 47 56.93 57.04 60.83 57 57.5 56.9
01/02/2023 08:50:52 47.33 47.25 48.17 47.1 47 47 56.35 57.02 60.83 57 57.5 56.9
01/02/2023 08:50:53 47.11 47.38 48.17 47.1 47 47 55.85 56.7 60.83 57 57.5 56.9
01/02/2023 08:50:54 48 47.77 48.17 47.1 47 47 56.38 56.33 60.83 57 57.5 56.9
01/02/2023 08:50:55 46.81 47.78 48.17 47.1 47 47 56.42 56.73 60.83 57 57.5 56.9
01/02/2023 08:50:56 46.86 47.29 48.17 47.1 47 47 56.37 56.69 60.83 57 57.5 56.9
01/02/2023 08:50:57 47.52 47.46 48.06 47.1 47 47 56.73 56.6 60.83 57 57.5 56.9
01/02/2023 08:50:58 47.54 47.5 48.06 47.1 47 47 57.23 56.99 60.83 57 57.5 56.9
01/02/2023 08:50:59 47.42 47.69 48 47.1 47 47 56.4 57.14 60.83 57 57.5 56.9
01/02/2023 08:51:00 47.54 47.71 48 47.1 47 47 56.55 56.88 60.83 57 57.5 56.9
01/02/2023 08:51:01 46.98 47.47 48 47.1 47 47 56.57 56.73 60.03 57 57.5 56.9
01/02/2023 08:51:02 47.41 47.39 48 47.1 47 47 55.94 56.61 59.57 57 57.5 56.9
01/02/2023 08:51:03 47.54 47.68 48 47.1 47 47 56.16 56.29 58.3 57 57.5 56.9
01/02/2023 08:51:04 47.66 47.78 48 47.1 47 47 56.07 56.3 58.11 57 57.5 56.9
01/02/2023 08:51:05 46.7 47.57 48 47.1 47 47 56.62 56.63 57.36 57 57.5 56.9
01/02/2023 08:51:06 48.38 48.02 48.02 47.1 47 47 56.52 56.63 57.36 57 57.5 56.9
01/02/2023 08:51:07 46.96 47.98 48.02 47.1 47 47 56.84 56.8 57.36 57 57.5 56.9
01/02/2023 08:51:08 47.39 47.64 48.02 47.1 47 47 55.42 56.72 57.36 57 57.5 56.9
01/02/2023 08:51:09 47.87 47.83 48.02 47.1 47 47 56.6 56.49 57.36 57 57.5 56.9
01/02/2023 08:51:10 47.16 47.75 48.02 47.1 47 47 56.35 56.58 57.36 57 57.5 56.9
01/02/2023 08:51:11 47.11 47.57 48.02 47.1 47 47 56.74 56.88 57.36 57 57.5 56.9
01/02/2023 08:51:12 47.65 47.58 48.02 47.1 47 47 56.19 56.62 57.36 57 57.5 56.9
01/02/2023 08:51:13 47.68 47.71 48.02 47.1 47 47 56.76 56.72 57.36 57 57.5 56.9
01/02/2023 08:51:14 47.77 47.9 48.02 47.1 47 47 56.55 56.81 57.14 57 57.5 56.9
01/02/2023 08:51:15 47.2 47.96 48.02 47.1 47 47 56.48 56.72 57.14 57 57.5 56.9
01/02/2023 08:51:16 47.71 47.78 48.02 47.1 47 47 57.57 57.4 57.4 57 57.5 56.9
01/02/2023 08:51:17 48.06 48.04 48.04 47.1 47 47 57.01 57.35 57.4 57 57.5 56.9
01/02/2023 08:51:18 47.67 48.13 48.13 47.1 47 47 56.84 56.98 57.4 57 57.5 56.9
01/02/2023 08:51:19 47.15 47.63 48.13 47.1 47 47 55.93 56.93 57.4 57 57.5 56.9
01/02/2023 08:51:20 47.47 47.78 48.13 47.1 47 47 57.99 57.57 57.57 57 57.5 56.9
01/02/2023 08:51:21 47.27 47.56 48.13 47.1 47 47 57.57 57.76 57.76 57 57.5 56.9
01/02/2023 08:51:22 47.25 47.43 48.13 47.1 47 47 57.61 57.67 57.76 57 57.5 56.9
01/02/2023 08:51:23 47.4 47.57 48.13 47.1 47 47 57.23 57.65 57.76 57 57.5 56.9
01/02/2023 08:51:24 47.51 47.63 48.13 47.1 47 47 57.47 57.8 57.8 57.1 57.5 56.9
01/02/2023 08:51:25 46.87 47.48 48.13 47.1 47 47 57.91 57.89 57.89 57.1 57.5 56.9
01/02/2023 08:51:26 47.6 47.48 48.13 47.1 47 47 57.62 57.88 57.89 57.1 57.5 56.9
01/02/2023 08:51:27 47.35 47.61 48.13 47.1 47 47 57.61 57.98 57.98 57.1 57.5 56.9
01/02/2023 08:51:28 47.81 47.8 48.13 47.1 47 47 57.01 57.59 57.98 57.1 57.5 56.9
01/02/2023 08:51:29 47.37 47.71 48.13 47.1 47 47 57.28 57.51 57.98 57.1 57.5 56.9
01/02/2023 08:51:30 46.95 47.69 48.13 47.1 47 47 57 57.3 57.98 57.1 57.5 56.9
01/02/2023 08:51:31 46.88 47.25 48.13 47.1 47 47 56.81 57.41 57.98 57.1 57.5 56.9
01/02/2023 08:51:32 46.76 47.2 48.13 47.1 47 47 56.82 56.92 57.98 57.1 57.5 56.9
01/02/2023 08:51:33 47.39 47.45 48.13 47.1 47 47 57.38 57.28 57.98 57.1 57.5 56.9
01/02/2023 08:51:34 47.73 47.62 48.13 47.1 47 47 56.44 57.29 57.98 57.1 57.5 56.9
01/02/2023 08:51:35 47.92 47.95 48.13 47.1 47 47 57.18 57.27 57.98 57.1 57.4 56.9
01/02/2023 08:51:36 47.43 47.86 48.13 47.1 47 47 56.54 57.15 57.98 57.1 57.4 56.9
01/02/2023 08:51:37 47.57 47.72 48.13 47.1 47 47 57.23 57.22 57.98 57.1 57.4 56.9
01/02/2023 08:51:38 47.81 47.93 48.13 47.1 47 47 56.93 57.26 57.98 57.1 57.4 56.9
01/02/2023 08:51:39 46.93 47.87 48.13 47.1 47 47 56.67 56.95 57.98 57.1 57.4 56.9
01/02/2023 08:51:40 47.52 47.54 48.13 47.1 47 47 57.48 57.29 57.98 57.1 57.4 56.9
01/02/2023 08:51:41 47.28 47.6 48.13 47.1 47 47 57.3 57.5 57.98 57.1 57.4 56.9
01/02/2023 08:51:42 47.26 47.49 48.13 47.1 47 47 57.26 57.46 57.98 57.1 57.4 56.9
01/02/2023 08:51:43 47.53 47.68 48.13 47.1 47 47 56.63 57.38 57.98 57.1 57.4 56.9
01/02/2023 08:51:44 47.99 47.98 48.13 47.1 47 47 57.24 57.28 57.98 57.1 57.4 56.9
01/02/2023 08:51:45 47.58 47.97 48.13 47.1 47 47 56.67 57.29 57.98 57.1 57.4 56.9
01/02/2023 08:51:46 47.7 47.8 48.13 47.1 47 47 56.77 56.85 57.98 57.1 57.4 56.9
01/02/2023 08:51:47 47.52 47.7 48.13 47.1 47 47 57.09 57.16 57.98 57.1 57.4 56.9
01/02/2023 08:51:48 46.9 47.64 47.98 47.1 47 47 56.6 56.91 57.98 57.1 57.4 56.9
01/02/2023 08:51:49 48.19 48.07 48.07 47.1 47 47 56.47 56.82 57.98 57.1 57.4 56.9
01/02/2023 08:51:50 46.42 47.75 48.07 47.1 47 47 56.17 56.57 57.98 57.1 57.4 56.9
01/02/2023 08:51:51 46.9 47.26 48.07 47.1 47 47 56.78 56.78 57.98 57.1 57.4 56.9
01/02/2023 08:51:52 48.16 47.79 48.07 47.1 47 47 56.65 56.73 57.98 57.1 57.4 56.9
01/02/2023 08:51:53 46.96 47.65 48.07 47.1 47 47 56.34 56.74 57.98 57.1 57.3 56.9
01/02/2023 08:51:54 47.44 47.64 48.07 47.1 47 47 57.05 57.08 57.98 57.1 57.3 56.9
01/02/2023 08:51:55 47.37 47.51 48.07 47.1 47 47 56.15 56.86 57.98 57.1 57.3 56.9
01/02/2023 08:51:56 47.62 47.6 48.07 47.1 47 47 56.67 56.83 57.98 57.1 57.3 56.9
01/02/2023 08:51:57 47.1 47.77 48.07 47.1 47 47 57.23 57.26 57.59 57.1 57.3 56.9
01/02/2023 08:51:58 47.55 47.52 48.07 47.2 47 47 56.23 56.89 57.51 57.1 57.3 56.9
01/02/2023 08:51:59 47.51 47.59 48.07 47.2 47 47 56.63 56.78 57.5 57.1 57.3 56.9
01/02/2023 08:52:00 47.72 47.82 48.07 47.2 47 47 57.12 56.98 57.5 57.1 57.3 56.9
01/02/2023 08:52:01 47.63 47.8 48.07 47.2 47 47 56.29 56.94 57.5 57.1 57.3 56.9
01/02/2023 08:52:02 47.23 47.9 48.07 47.2 47 47 56.62 56.7 57.5 57.1 57.3 56.9
01/02/2023 08:52:03 47.26 47.59 48.07 47.2 47 47 55.99 56.64 57.5 57.1 57.3 56.9
01/02/2023 08:52:04 47.27 47.46 48.07 47.2 47 47 56.2 56.3 57.5 57.1 57.3 56.9
01/02/2023 08:52:05 47.22 47.41 48.07 47.2 47 47 56.94 56.77 57.5 57.1 57.3 56.9
01/02/2023 08:52:06 48.08 47.88 48.07 47.2 47 47 56.54 56.77 57.5 57.1 57 56.9
01/02/2023 08:52:07 47.42 48.07 48.07 47.2 47 47 58.99 58.61 58.61 57.1 57 56.9
01/02/2023 08:52:08 47.47 47.58 48.07 47.2 47 47 56.54 58.35 58.61 57.1 57 56.9
01/02/2023 08:52:09 47.21 47.68 48.07 47.2 47 47 56.24 57.3 58.61 57.1 57 56.9
01/02/2023 08:52:10 47.54 47.57 48.07 47.2 47 47 56.05 56.72 58.61 57.1 57 56.9
01/02/2023 08:52:11 47.83 47.92 48.07 47.2 47 47 56.36 56.62 58.61 57.1 57 56.9
01/02/2023 08:52:12 47.61 47.81 48.07 47.2 47.1 47 55.96 56.34 58.61 57.1 57 56.9
01/02/2023 08:52:13 47.37 47.94 48.07 47.2 47.1 47 56.69 56.62 58.61 57.1 57 56.9
01/02/2023 08:52:14 48.32 48 48.07 47.2 47.1 47 56.73 56.81 58.61 57.1 57 56.9
01/02/2023 08:52:15 46.89 48.02 48.07 47.2 47.1 47 59.48 59.25 59.25 57.1 57 56.9
01/02/2023 08:52:16 47.08 47.48 48.07 47.2 47.1 47 56.23 58.02 59.25 57.1 57 56.9
01/02/2023 08:52:17 48.16 47.96 48.07 47.2 47.1 47 56.75 57.31 59.25 57.1 57 56.9
01/02/2023 08:52:18 47 47.86 48.07 47.2 47.1 47 56.23 56.93 59.25 57.1 57 56.9
01/02/2023 08:52:19 47.23 47.45 48.07 47.2 47.1 47 56.67 56.8 59.25 57.1 57 56.9
01/02/2023 08:52:20 47.13 47.48 48.07 47.2 47.1 47 56.76 56.93 59.25 57.1 57 56.9
01/02/2023 08:52:21 47.77 47.72 48.07 47.2 47.1 47 56.94 57.09 59.25 57.1 57 56.9
01/02/2023 08:52:22 47.88 47.88 48.07 47.2 47.1 47 56.57 56.92 59.25 57.1 57 56.9
01/02/2023 08:52:23 48.02 48.08 48.08 47.2 47.1 47 57.03 57.15 59.25 57.1 57 56.9
01/02/2023 08:52:24 47.41 48.09 48.09 47.2 47.1 47 57.01 57.08 59.25 57.1 57 56.9
01/02/2023 08:52:25 47.17 47.64 48.09 47.2 47.1 47 56.89 57.15 59.25 57.1 57 56.9
01/02/2023 08:52:26 46.53 47.39 48.09 47.2 47.1 47 55.73 57.08 59.25 57.1 57 56.9
01/02/2023 08:52:27 46.76 47.27 48.09 47.2 47.1 47 56.36 56.43 59.25 57.1 57 56.9
01/02/2023 08:52:28 47.08 47.27 48.09 47.2 47.1 47 56.11 56.44 59.25 57.1 56.9 56.9
01/02/2023 08:52:29 47.22 47.37 48.09 47.2 47.1 47 56.95 56.75 59.25 57.1 56.9 56.9
01/02/2023 08:52:30 46.53 47.14 48.09 47.2 47.1 47 56.99 57.03 59.25 57.1 56.9 56.9
01/02/2023 08:52:31 47.03 47.17 48.09 47.2 47.1 47 56.81 57 59.25 57.1 56.9 56.9
01/02/2023 08:52:32 47.2 47.27 48.09 47.2 47.1 47 56.27 56.88 59.25 57.2 56.9 56.9
01/02/2023 08:52:33 47.43 47.52 48.09 47.2 47.1 47 56 56.67 59.25 57.1 56.9 56.9
01/02/2023 08:52:34 46.66 47.21 48.09 47.2 47.1 47 58.71 58.46 59.25 57.2 56.9 56.9
01/02/2023 08:52:35 47.03 47.14 48.09 47.2 47.1 47 58.84 59.04 59.25 57.2 57 56.9
01/02/2023 08:52:36 47.25 47.37 48.09 47.2 47.1 47 70.41 69.68 69.68 57.5 57.1 57
01/02/2023 08:52:37 47.09 47.57 48.09 47.2 47.1 47 57.56 67.27 69.68 57.5 57.1 57
01/02/2023 08:52:38 47.31 47.48 48.09 47.2 47.1 47 55.97 63.75 69.68 57.5 57.1 57
01/02/2023 08:52:39 47.03 47.25 48.09 47.2 47.1 47 57.02 60.58 69.68 57.5 57.1 57
01/02/2023 08:52:40 47.15 47.3 48.09 47.2 47.1 47 56.65 58.68 69.68 57.5 57 57
01/02/2023 08:52:41 47.11 47.41 48.09 47.2 47.1 47 59.17 59.4 69.68 57.5 57 57
01/02/2023 08:52:42 47.59 47.5 48.09 47.2 47.1 47 59.46 60.41 69.68 57.5 57.1 57
01/02/2023 08:52:43 46.84 47.32 48.09 47.2 47.1 47 56.45 59.02 69.68 57.5 57.1 57
01/02/2023 08:52:44 47.06 47.21 48.09 47.2 47.1 47 56.8 57.81 69.68 57.5 57.1 57
01/02/2023 08:52:45 47.31 47.39 48.09 47.2 47.1 47 57.6 57.7 69.68 57.5 57.1 57
01/02/2023 08:52:46 46.9 47.43 48.09 47.2 47.1 47 56.62 57.59 69.68 57.5 57.1 57
01/02/2023 08:52:47 46.68 47.22 48.09 47.2 47.1 47 56.83 57.25 69.68 57.5 57.1 57
01/02/2023 08:52:48 47.17 47.11 48.09 47.2 47.1 47 56.42 56.99 69.68 57.5 57.1 57
01/02/2023 08:52:49 46.98 47.27 48.09 47.2 47.1 47 56.62 56.77 69.68 57.5 57.1 57
01/02/2023 08:52:50 47.36 47.36 48.09 47.2 47.1 47 56.96 57.02 69.68 57.5 57.1 57
01/02/2023 08:52:51 48.83 48.83 48.83 47.2 47.1 47 69.01 68.14 69.68 57.7 57.1 57
01/02/2023 08:52:52 47.53 48.01 48.83 47.2 47.1 47 61.95 65.54 69.68 57.7 57.1 57
01/02/2023 08:52:53 46.51 47.79 48.83 47.2 47.1 47 59.15 64.33 69.68 57.7 57.1 57
01/02/2023 08:52:54 47.2 47.34 48.83 47.2 47.1 47 56.45 61.52 69.68 57.7 57.1 57
01/02/2023 08:52:55 47.43 47.6 48.83 47.2 47.1 47 57.21 59.01 69.68 57.7 57.1 57
01/02/2023 08:52:56 46.5 47.44 48.83 47.2 47.1 47 56.32 57.99 69.68 57.7 57.1 57
01/02/2023 08:52:57 47.4 47.28 48.83 47.2 47.1 47 58.73 58.52 69.68 57.7 57.1 57
01/02/2023 08:52:58 47.14 47.45 48.83 47.2 47.1 47 57.68 57.9 69.68 57.7 57.1 57
01/02/2023 08:52:59 47.04 47.31 48.83 47.2 47.1 47 58.46 58.8 69.68 57.7 57.1 57
01/02/2023 08:53:00 47.27 47.61 48.83 47.2 47.1 47 57.24 58.04 69.68 57.7 57.1 57
01/02/2023 08:53:01 47.16 47.44 48.83 47.2 47.1 47 57.28 57.75 69.68 57.7 57.1 57
01/02/2023 08:53:02 46.79 47.45 48.83 47.2 47.1 47 57.29 57.65 69.68 57.7 57.1 57
01/02/2023 08:53:03 47.18 47.19 48.83 47.2 47.1 47 56.68 57.19 69.68 57.7 57.1 57
01/02/2023 08:53:04 47.34 47.51 48.83 47.2 47.1 47 56.72 57.14 69.68 57.7 57.1 57
01/02/2023 08:53:05 47.63 47.59 48.83 47.2 47.1 47 57 56.96 69.68 57.7 57.1 57
01/02/2023 08:53:06 46.77 47.61 48.83 47.2 47.1 47 57.06 57.16 68.14 57.7 57.1 57
01/02/2023 08:53:07 46.1 46.97 48.83 47.2 47.1 47 60.36 59.64 68.14 57.8 57.1 57
01/02/2023 08:53:08 46.55 46.73 48.83 47.2 47.1 47 56.64 59.19 68.14 57.8 57.1 57
01/02/2023 08:53:09 46.95 46.93 48.83 47.2 47.1 47 57.77 58.09 68.14 57.8 57.1 57
01/02/2023 08:53:10 47.79 47.57 48.83 47.2 47.1 47 62.3 61.21 68.14 57.8 57.2 57
01/02/2023 08:53:11 47.22 47.47 48.83 47.2 47.1 47 58.35 61.5 68.14 57.8 57.2 57
01/02/2023 08:53:12 46.84 47.46 48.83 47.2 47.1 47 56.31 59.4 68.14 57.8 57.2 57
01/02/2023 08:53:13 46.6 47.23 48.83 47.2 47.1 47 57.38 57.88 68.14 57.8 57.2 57
01/02/2023 08:53:14 47.19 47.23 48.83 47.2 47.1 47 56.24 57.56 68.14 57.8 57.2 57
01/02/2023 08:53:15 47.06 47.18 48.83 47.2 47.1 47 55.84 56.82 68.14 57.8 57.2 57
01/02/2023 08:53:16 49.08 48.86 48.86 47.2 47.1 47 67.98 66.75 68.14 57.9 57.2 57
01/02/2023 08:53:17 47 48.07 48.86 47.2 47.1 47 55.79 65.19 68.14 57.9 57.2 57
01/02/2023 08:53:18 47.85 47.9 48.86 47.2 47.1 47 56.42 61.7 68.14 57.9 57.2 57
01/02/2023 08:53:19 47.44 47.7 48.86 47.2 47.1 47 56.15 59.17 68.14 57.9 57.2 57
01/02/2023 08:53:20 48.08 48 48.86 47.2 47.1 47 56.44 57.6 68.14 57.9 57.2 57
01/02/2023 08:53:21 46.34 47.86 48.86 47.2 47.1 47 56.26 56.96 66.75 57.9 57.2 57
01/02/2023 08:53:22 47.41 47.39 48.86 47.2 47.1 47 61.41 61.17 66.75 57.9 57.2 57
01/02/2023 08:53:23 47.22 47.47 48.86 47.2 47.1 47 60.14 61.94 66.75 58 57.2 57
01/02/2023 08:53:24 46.98 47.43 48.86 47.2 47.1 47 55.89 60.04 66.75 57.9 57.2 57
01/02/2023 08:53:25 47.22 47.34 48.86 47.2 47.1 47 56.65 57.9 66.75 57.9 57.2 57
01/02/2023 08:53:26 46.78 47.24 48.86 47.2 47.1 47 55.79 57.17 66.75 57.9 57.2 57
01/02/2023 08:53:27 47.22 47.52 48.86 47.2 47.1 47 56.92 56.88 66.75 57.8 57.2 57
01/02/2023 08:53:28 47.38 47.45 48.86 47.2 47.1 47 56.48 56.9 66.75 57.8 57.2 57
01/02/2023 08:53:29 47.36 47.71 48.86 47.2 47.1 47 56.73 56.82 66.75 57.8 57.2 57
01/02/2023 08:53:30 46.8 47.28 48.86 47.2 47.1 47 56.14 56.82 66.75 57.7 57.2 57
01/02/2023 08:53:31 47.28 47.5 48.86 47.2 47.1 47 56.11 56.34 66.75 57.7 57.2 57
01/02/2023 08:53:32 46.52 47.35 48.86 47.2 47.1 47 56.48 56.44 66.75 57.7 57.2 57
01/02/2023 08:53:33 47.42 47.34 48.86 47.2 47.1 47 55.96 56.38 66.75 57.6 57.2 57
01/02/2023 08:53:34 47.3 47.5 48.86 47.2 47.1 47 56.37 56.38 66.75 57.6 57.2 57
01/02/2023 08:53:35 46.6 47.19 48.86 47.2 47.1 47 56.39 56.57 66.75 57.6 57.2 57
01/02/2023 08:53:36 46.34 46.98 48.86 47.2 47.1 47 56.54 56.65 66.75 57.6 57.2 57
01/02/2023 08:53:37 46.66 46.87 48.86 47.2 47.1 47 56.06 56.8 66.75 57.6 57.2 57
01/02/2023 08:53:38 47.23 47.09 48.86 47.2 47.1 47 56.98 56.82 66.75 57.6 57.2 57
01/02/2023 08:53:39 46.88 47.22 48.86 47.2 47.1 47 57 57 66.75 57.6 57.2 57
01/02/2023 08:53:40 46.5 47 48.86 47.2 47.1 47 56.39 57.02 66.75 57.6 57.2 57
01/02/2023 08:53:41 47.52 47.29 48.86 47.2 47.1 47 68.51 67.41 67.41 57.8 57.2 57
01/02/2023 08:53:42 47.9 47.78 48.86 47.2 47.1 47 61.87 66.91 67.41 57.8 57.3 57
01/02/2023 08:53:43 47.25 47.64 48.86 47.2 47.1 47 56.52 64.55 67.41 57.8 57.3 57
01/02/2023 08:53:44 47.01 47.64 48.86 47.2 47.1 47 56.26 61.3 67.41 57.8 57.3 57
01/02/2023 08:53:45 46.54 47.3 48.86 47.2 47.1 47 56.42 58.87 67.41 57.8 57.3 57
01/02/2023 08:53:46 46.37 46.68 48.07 47.2 47.1 47 56.69 57.49 67.41 57.8 57.3 57
01/02/2023 08:53:47 46.74 46.85 48 47.2 47.1 47 57.24 57.43 67.41 57.8 57.3 57
01/02/2023 08:53:48 46.8 46.94 48 47.2 47.1 47 56.59 57.16 67.41 57.8 57.3 57
01/02/2023 08:53:49 47.18 47.12 48 47.2 47.1 47 56.24 56.78 67.41 57.8 57.3 57
01/02/2023 08:53:50 46.95 47.5 47.86 47.2 47.1 47 56.91 56.86 67.41 57.8 57.3 57
01/02/2023 08:53:51 47.7 47.48 47.78 47.2 47.1 47 56.46 56.89 67.41 57.8 57.3 57
01/02/2023 08:53:52 46.86 47.46 47.78 47.2 47.1 47 56.1 56.68 67.41 57.8 57.3 57
01/02/2023 08:53:53 47.73 47.58 47.78 47.2 47.1 47 56.59 56.6 67.41 57.8 57.3 57
01/02/2023 08:53:54 47.31 47.7 47.78 47.2 47.1 47 56.25 56.64 67.41 57.8 57.3 57
01/02/2023 08:53:55 47.31 47.62 47.78 47.2 47.1 47 56.25 56.6 67.41 57.8 57.3 57
01/02/2023 08:53:56 46.59 47.39 47.78 47.2 47.1 47 56.81 56.87 67.41 57.8 57.3 57
01/02/2023 08:53:57 47.67 47.44 47.78 47.2 47.1 47 56.11 56.54 67.41 57.8 57.3 57
01/02/2023 08:53:58 47 47.36 47.78 47.2 47.1 47 57.14 57.02 67.41 57.8 57.3 57
01/02/2023 08:53:59 45.77 47.22 47.78 47.2 47.1 47 55.89 56.98 67.41 57.8 57.3 57
01/02/2023 08:54:00 47.26 47.08 47.78 47.2 47.1 47 56.87 57.1 67.41 57.8 57.3 57
01/02/2023 08:54:01 47.42 47.49 47.78 47.2 47.1 47 56.99 56.93 67.41 57.8 57.3 57
01/02/2023 08:54:02 47.11 47.34 47.78 47.2 47.1 47 56.75 57.18 67.41 57.8 57.3 57
01/02/2023 08:54:03 47.52 47.57 47.78 47.2 47.1 47 57.45 57.32 67.41 57.8 57.3 57
01/02/2023 08:54:04 46.73 47.62 47.78 47.2 47.1 47 56.15 57.32 67.41 57.8 57.3 57
01/02/2023 08:54:05 47.12 47.3 47.78 47.2 47.1 47 56.79 56.98 67.41 57.8 57.3 57
01/02/2023 08:54:06 47.54 47.48 47.78 47.2 47.1 47 57.24 57.17 67.41 57.8 57.3 57
01/02/2023 08:54:07 47.49 47.57 47.78 47.2 47.1 47 56.02 57 67.41 57.8 57.3 57
01/02/2023 08:54:08 46.75 47.57 47.78 47.2 47.1 47 56.33 56.64 67.41 57.8 57.3 57
01/02/2023 08:54:09 47.4 47.39 47.78 47.2 47.1 47 55.69 56.42 67.41 57.8 57.3 57
01/02/2023 08:54:10 46.96 47.34 47.78 47.2 47.1 47 56.24 56.27 67.41 57.8 57.3 57
01/02/2023 08:54:11 47.01 47.31 47.78 47.2 47.1 47 56.11 56.28 66.91 57.8 57.3 57
01/02/2023 08:54:12 47.47 47.54 47.7 47.2 47.1 47 57.01 56.85 64.55 57.8 57.3 57
01/02/2023 08:54:13 47.1 47.39 47.7 47.2 47.1 47 58.01 57.76 61.3 57.8 57.3 57
01/02/2023 08:54:14 47.06 47.45 47.7 47.2 47.1 47 57.21 57.8 58.87 57.8 57.3 57
01/02/2023 08:54:15 47.4 47.46 47.7 47.2 47.1 47 57.58 57.7 57.8 57.8 57.3 57
01/02/2023 08:54:16 47.14 47.42 47.7 47.2 47.1 47 56.09 57.54 57.8 57.8 57.3 57
01/02/2023 08:54:17 47.49 47.68 47.7 47.2 47.1 47 57.47 57.3 57.8 57.8 57.3 57
01/02/2023 08:54:18 46.68 47.52 47.7 47.2 47.1 47 57.43 57.55 57.8 57.8 57.3 57
01/02/2023 08:54:19 46.42 47.1 47.7 47.2 47.1 47 56.51 57.24 57.8 57.8 57.3 57
01/02/2023 08:54:20 46.89 47.14 47.7 47.2 47.1 47 56.85 57 57.8 57.8 57.3 57
01/02/2023 08:54:21 47.28 47.16 47.7 47.2 47.1 47 56.66 57.07 57.8 57.8 57.3 57
01/02/2023 08:54:22 47.43 47.53 47.7 47.2 47.1 47 56.19 56.83 57.8 57.8 57.3 57
01/02/2023 08:54:23 47.24 47.54 47.7 47.2 47.1 47 57.27 56.96 57.8 57.8 57.3 57
01/02/2023 08:54:24 46.67 47.28 47.68 47.2 47.1 47 56.01 56.94 57.8 57.8 57.3 57
01/02/2023 08:54:25 47.16 47.29 47.68 47.2 47.1 47 55.8 56.39 57.8 57.8 57.3 57
01/02/2023 08:54:26 47.06 47.36 47.68 47.2 47.1 47 56.54 56.44 57.8 57.8 57.3 57
01/02/2023 08:54:27 47.28 47.3 47.68 47.2 47.1 47 57.12 57.01 57.8 57.8 57.3 57
01/02/2023 08:54:28 46.71 47.27 47.68 47.2 47.1 47 56.62 57 57.8 57.8 57.3 57
01/02/2023 08:54:29 47.41 47.41 47.68 47.2 47.1 47 56.13 56.66 57.8 57.8 57.3 57
01/02/2023 08:54:30 47.65 47.62 47.68 47.2 47.1 47 56.72 56.68 57.8 57.8 57.3 57
01/02/2023 08:54:31 47.63 47.9 47.9 47.3 47.1 47 56.9 56.89 57.8 57.8 57.3 57
01/02/2023 08:54:32 47.21 47.83 47.9 47.3 47.1 47 56.67 57.21 57.8 57.8 57.3 57
01/02/2023 08:54:33 47.71 47.53 47.9 47.3 47.1 47 57.65 57.47 57.8 57.8 57.3 57
01/02/2023 08:54:34 47.24 47.52 47.9 47.3 47.1 47 57.72 57.91 57.91 57.8 57.3 57
01/02/2023 08:54:35 47.15 47.59 47.9 47.3 47.1 47 57.17 57.93 57.93 57.8 57.3 57
01/02/2023 08:54:36 47.34 47.57 47.9 47.3 47.1 47 56.35 57.2 57.93 57.8 57.3 57
01/02/2023 08:54:37 46.43 47.2 47.9 47.3 47.1 47 57.9 57.77 57.93 57.8 57.3 57
01/02/2023 08:54:38 46.81 46.98 47.9 47.3 47.1 47 56.56 57.46 57.93 57.8 57.3 57
01/02/2023 08:54:39 46.99 47.1 47.9 47.2 47.1 47 56.35 56.96 57.93 57.8 57.3 57
01/02/2023 08:54:40 47.07 47.2 47.9 47.3 47.1 47 57.34 57.23 57.93 57.8 57.3 57
01/02/2023 08:54:41 46.8 47.14 47.9 47.3 47.1 47 58.21 58.07 58.07 57.8 57.3 57
01/02/2023 08:54:42 47.16 47.2 47.9 47.3 47.1 47 57.26 57.91 58.07 57.9 57.3 57
01/02/2023 08:54:43 47.3 47.34 47.9 47.3 47.1 47 56.66 57.6 58.07 57.9 57.3 57
01/02/2023 08:54:44 46.77 47.47 47.9 47.3 47.1 47 56.69 57.17 58.07 57.9 57.3 57
01/02/2023 08:54:45 47.37 47.39 47.9 47.3 47.1 47 55.87 56.98 58.07 57.9 57.3 57
01/02/2023 08:54:46 46.76 47.3 47.9 47.3 47.1 47 56.41 56.57 58.07 57.9 57.3 57
01/02/2023 08:54:47 46.95 47.26 47.9 47.3 47.1 47 55.85 56.4 58.07 57.8 57.3 57
01/02/2023 08:54:48 47.71 47.4 47.9 47.3 47.1 47 56.31 56.31 58.07 57.8 57.3 57
01/02/2023 08:54:49 46.65 47.5 47.9 47.3 47.1 47 56.68 56.66 58.07 57.9 57.3 57
01/02/2023 08:54:50 46.54 47.2 47.9 47.3 47.1 47 56.12 56.56 58.07 57.8 57.3 57
01/02/2023 08:54:51 47.02 46.98 47.9 47.3 47.1 47 56.5 56.49 58.07 57.9 57.3 57
01/02/2023 08:54:52 46.93 47.14 47.9 47.3 47.1 47 56.58 56.72 58.07 57.9 57.2 57
01/02/2023 08:54:53 46.53 46.81 47.9 47.3 47.1 47 56.18 56.64 58.07 57.9 57.2 57
01/02/2023 08:54:54 46.9 47.05 47.9 47.3 47.1 47 56.94 56.88 58.07 57.9 57.2 57
01/02/2023 08:54:55 47.01 47.23 47.9 47.3 47.1 47 57.09 57.18 58.07 57.9 57.2 57
01/02/2023 08:54:56 46.47 47.22 47.9 47.3 47.1 47 55.63 56.9 58.07 57.9 57.2 57
01/02/2023 08:54:57 47.22 47.11 47.9 47.3 47.1 47 56.28 56.38 58.07 57.9 57.2 57
01/02/2023 08:54:58 46.99 47.11 47.9 47.3 47.1 47 55.53 56.29 58.07 57.9 57.2 57
01/02/2023 08:54:59 46.9 47.35 47.9 47.3 47.1 47 56.55 56.37 58.07 57.9 57.2 57
01/02/2023 08:55:00 46.02 46.92 47.9 47.3 47.1 47 56.57 56.56 58.07 57.9 57.2 57
01/02/2023 08:55:01 47.35 47.06 47.83 47.3 47.1 47 56.71 56.74 58.07 57.9 57.2 57
01/02/2023 08:55:02 47.06 47.28 47.59 47.3 47.1 47 55.87 56.77 58.07 57.9 57.2 57
01/02/2023 08:55:03 47.24 47.32 47.59 47.3 47.1 47 56.75 56.6 58.07 57.9 57.2 57
01/02/2023 08:55:04 47.05 47.3 47.59 47.3 47.1 47 56.16 56.51 58.07 57.8 57.2 57
01/02/2023 08:55:05 47.43 47.42 47.57 47.3 47.1 47 56.12 56.43 58.07 57.8 57.2 57
01/02/2023 08:55:06 47.24 47.38 47.5 47.3 47.1 47 55.45 56.2 58.07 57.8 57.2 57
01/02/2023 08:55:07 46.37 47.27 47.5 47.3 47.1 47 56.2 56.32 58.07 57.8 57.2 57
01/02/2023 08:55:08 47.1 47.09 47.5 47.3 47.1 47 56.05 56.18 58.07 57.8 57.2 57
01/02/2023 08:55:09 48.25 47.96 47.96 47.3 47.1 47 56.17 56.49 58.07 57.8 57.2 57
01/02/2023 08:55:10 46.9 47.81 47.96 47.3 47.1 47 56.56 56.44 58.07 57.8 57.2 57
01/02/2023 08:55:11 47.42 47.48 47.96 47.3 47.1 47 56.72 56.74 57.91 57.8 57.2 57
01/02/2023 08:55:12 47.01 47.49 47.96 47.3 47.1 47 56.54 56.72 57.6 57.8 57.2 57
01/02/2023 08:55:13 46.97 47.28 47.96 47.3 47.1 47 56.42 56.75 57.18 57.8 57.2 57
01/02/2023 08:55:14 47.2 47.37 47.96 47.3 47.1 47 56.33 56.63 57.18 57.8 57.2 57
01/02/2023 08:55:15 46.41 47.28 47.96 47.3 47.1 47 55.68 56.57 57.18 57.8 57.2 57
01/02/2023 08:55:16 47.78 47.4 47.96 47.3 47.1 47 56.83 56.57 57.18 57.8 57.2 57
01/02/2023 08:55:17 46.69 47.51 47.96 47.3 47.1 47 56.45 56.84 57.18 57.8 57.2 57
01/02/2023 08:55:18 46.5 46.98 47.96 47.3 47.1 47 56.32 56.52 57.18 57.8 57.2 57
01/02/2023 08:55:19 47.32 47.22 47.96 47.3 47.1 47 57.59 57.23 57.23 57.8 57.2 57
01/02/2023 08:55:20 46.9 47.29 47.96 47.2 47.1 47 56.45 57.21 57.23 57.8 57.2 57
01/02/2023 08:55:21 46.37 47.02 47.96 47.2 47.1 47 56.61 56.87 57.23 57.8 57.2 57
01/02/2023 08:55:22 47.37 47.32 47.96 47.2 47.1 47 56.69 56.91 57.23 57.8 57.2 57
01/02/2023 08:55:23 46.46 47.09 47.96 47.2 47.1 47 56.99 56.97 57.23 57.8 57.2 57
01/02/2023 08:55:24 46.74 47.23 47.96 47.2 47.1 47 56.39 56.98 57.23 57.8 57.2 57
01/02/2023 08:55:25 46.35 46.64 47.96 47.2 47.1 47 56.45 56.73 57.23 57.8 57.2 57
01/02/2023 08:55:26 46.92 46.91 47.96 47.2 47.1 47 56.75 57 57.23 57.8 57.2 57
01/02/2023 08:55:27 46.08 46.96 47.96 47.2 47.1 47 57.03 56.95 57.23 57.8 57.2 57
01/02/2023 08:55:28 47.09 46.86 47.96 47.2 47.1 47 57.2 57.22 57.23 57.8 57.2 57
01/02/2023 08:55:29 46.97 47.11 47.96 47.2 47.1 47 56.35 57.07 57.23 57.8 57.2 57
01/02/2023 08:55:30 47.36 47.46 47.96 47.2 47.1 47 56.14 56.68 57.23 57.8 57.2 57
01/02/2023 08:55:31 46.48 47.42 47.96 47.2 47.1 47 56.8 56.71 57.23 57.8 57.2 57
01/02/2023 08:55:32 47.14 47.19 47.96 47.2 47.1 47 56.79 57.06 57.23 57.8 57.2 57
01/02/2023 08:55:33 47.23 47.27 47.96 47.2 47.1 47 57.27 57.18 57.23 57.8 57.2 57
01/02/2023 08:55:34 47.7 47.62 47.96 47.2 47.1 47 57.19 57.48 57.48 57.8 57.2 57
01/02/2023 08:55:35 47.12 47.51 47.96 47.2 47.1 47 56.42 57.11 57.48 57.8 57.2 57
01/02/2023 08:55:36 46.89 47.5 47.96 47.2 47.1 47 56.93 57.03 57.48 57.8 57.2 57
01/02/2023 08:55:37 46.79 47.14 47.96 47.2 47.1 47 56.86 57.11 57.48 57.8 57.2 57
01/02/2023 08:55:38 46.71 46.92 47.96 47.2 47.1 47 56.97 57.23 57.48 57.8 57.2 57
01/02/2023 08:55:39 47.31 47.31 47.81 47.2 47.1 47 57.23 57.24 57.48 57.8 57.2 57
01/02/2023 08:55:40 47.39 47.49 47.62 47.2 47.1 47 56.24 57.18 57.48 57.8 57.2 57
01/02/2023 08:55:41 46.44 47.37 47.62 47.2 47.1 47 56.69 56.72 57.48 57.8 57.2 57
01/02/2023 08:55:42 47.38 47.35 47.62 47.2 47.1 47 56.59 56.74 57.48 57.8 57.2 57
01/02/2023 08:55:43 47.38 47.4 47.62 47.2 47.1 47 56.88 56.91 57.48 57.8 57.2 57
01/02/2023 08:55:44 47.51 47.69 47.69 47.2 47.1 47 56.51 56.86 57.48 57.8 57.2 57
01/02/2023 08:55:45 47.28 47.51 47.69 47.2 47.1 47 56.58 56.72 57.48 57.8 57.2 57
01/02/2023 08:55:46 47.33 47.61 47.69 47.2 47.1 47 56.88 56.97 57.48 57.8 57.2 57
01/02/2023 08:55:47 47.1 47.38 47.69 47.2 47.1 47 56.59 56.82 57.48 57.8 57.2 57
01/02/2023 08:55:48 47.23 47.45 47.69 47.2 47.1 47 56.93 56.99 57.48 57.8 57.2 57
01/02/2023 08:55:49 47.53 47.59 47.69 47.2 47.1 47 57.18 57.15 57.48 57.8 57.2 57
01/02/2023 08:55:50 46.62 47.62 47.69 47.2 47.1 47 56.53 57.11 57.48 57.8 57.2 57
01/02/2023 08:55:51 47.54 47.39 47.69 47.2 47.1 47 56 56.82 57.48 57.8 57.2 57
01/02/2023 08:55:52 47 47.69 47.69 47.2 47.1 47 56.48 56.61 57.48 57.8 57.2 57
01/02/2023 08:55:53 46.92 47.38 47.69 47.2 47.1 47 57.09 56.97 57.48 57.8 57.2 57
01/02/2023 08:55:54 46.59 46.91 47.69 47.2 47.1 47 57.02 57.06 57.48 57.8 57.2 57
01/02/2023 08:55:55 46.96 46.99 47.69 47.2 47.1 47 56.41 57.31 57.48 57.8 57.2 57
01/02/2023 08:55:56 47.53 47.48 47.69 47.2 47.1 47 56.51 56.68 57.48 57.8 57.2 57
01/02/2023 08:55:57 47.21 47.42 47.69 47.2 47.1 47 58.09 57.65 57.65 57.8 57.2 57
01/02/2023 08:55:58 46.48 47.4 47.69 47.2 47.1 47 55.91 57.62 57.65 57.8 57.2 57
01/02/2023 08:55:59 47.75 47.45 47.69 47.2 47.1 47 57.96 57.48 57.65 57.8 57.2 57
01/02/2023 08:56:00 47.39 47.62 47.69 47.2 47.1 47 57.07 57.48 57.65 57.8 57.2 57
01/02/2023 08:56:01 46.55 47.43 47.69 47.2 47.1 47 56.37 57.19 57.65 57.8 57.2 57
01/02/2023 08:56:02 47.47 47.48 47.69 47.2 47.1 47 56.9 57.02 57.65 57.8 57.2 57
01/02/2023 08:56:03 46.84 47.54 47.69 47.2 47.1 47 57.27 57.28 57.65 57.8 57.2 57
01/02/2023 08:56:04 47.08 47.32 47.69 47.2 47.1 47 56.41 57.09 57.65 57.8 57.2 57
01/02/2023 08:56:05 46.77 46.98 47.69 47.2 47.1 47 56.09 56.88 57.65 57.8 57.2 57
01/02/2023 08:56:06 46.56 47.21 47.69 47.2 47.1 47 57.31 56.96 57.65 57.8 57.2 57
01/02/2023 08:56:07 47.47 47.18 47.69 47.2 47.1 47 58.06 57.97 57.97 57.8 57.2 57
01/02/2023 08:56:08 47.45 47.47 47.69 47.2 47.1 47 56.6 57.89 57.97 57.8 57.2 57
01/02/2023 08:56:09 47.96 47.77 47.77 47.2 47.1 47 56.91 57.32 57.97 57.8 57.2 57
01/02/2023 08:56:10 47.29 47.94 47.94 47.2 47.1 47 56.13 57.13 57.97 57.8 57.2 57
01/02/2023 08:56:11 46.9 47.6 47.94 47.2 47.1 47 56.62 56.79 57.97 57.8 57.2 57
01/02/2023 08:56:12 48.27 48.08 48.08 47.2 47.1 47 62.19 61.74 61.74 57.8 57.2 57
01/02/2023 08:56:13 46.67 47.68 48.08 47.2 47.1 47 56.33 60.15 61.74 57.8 57.2 57
01/02/2023 08:56:14 47.33 47.33 48.08 47.2 47.1 47 58.01 58.41 61.74 57.8 57.2 57.1
01/02/2023 08:56:15 47.42 47.47 48.08 47.2 47.1 47 58.01 58.79 61.74 57.8 57.2 57.1
01/02/2023 08:56:16 47.49 47.62 48.08 47.2 47.1 47 56.74 57.92 61.74 57.8 57.2 57.1
01/02/2023 08:56:17 46.77 47.7 48.08 47.2 47.1 47 56.24 57.25 61.74 57.8 57.2 57.1
01/02/2023 08:56:18 47.13 47.19 48.08 47.2 47.1 47 56.62 56.73 61.74 57.8 57.2 57.1
01/02/2023 08:56:19 46.51 47.27 48.08 47.2 47.1 47 57.23 57.1 61.74 57.8 57.2 57.1
01/02/2023 08:56:20 47.25 47.26 48.08 47.2 47.1 47 55.91 57.06 61.74 57.8 57.2 57.1
01/02/2023 08:56:21 47.12 47.25 48.08 47.2 47.1 47 56.79 56.78 61.74 57.8 57.2 57.1
01/02/2023 08:56:22 47.96 47.73 48.08 47.2 47.1 47 56.98 56.98 61.74 57.8 57.2 57.1
01/02/2023 08:56:23 46.99 47.72 48.08 47.2 47.1 47 57.32 57.44 61.74 57.8 57.2 57.1
01/02/2023 08:56:24 47.61 47.65 48.08 47.2 47.1 47 56.59 57.18 61.74 57.8 57.2 57.1
01/02/2023 08:56:25 47.26 47.7 48.08 47.2 47.1 47 56.98 57.15 61.74 57.8 57.2 57.1
01/02/2023 08:56:26 46.27 47.38 48.08 47.2 47.1 47 56.92 57.07 61.74 57.8 57.2 57.1
01/02/2023 08:56:27 47.06 47.27 48.08 47.2 47.1 47 56.87 57.31 61.74 57.8 57.2 57.1
01/02/2023 08:56:28 47.25 47.12 48.08 47.2 47.1 47 58.2 57.9 61.74 57.8 57.2 57.1
01/02/2023 08:56:29 47.23 47.34 48.08 47.2 47.1 47 56.94 57.64 61.74 57.8 57.2 57.1
01/02/2023 08:56:30 46.93 47.45 48.08 47.2 47.1 47 57.59 57.84 61.74 57.8 57.2 57.1
01/02/2023 08:56:31 46.74 47.25 48.08 47.2 47.1 47 56.7 57.77 61.74 57.8 57.2 57.1
01/02/2023 08:56:32 47.21 47.15 48.08 47.2 47.1 47 56.41 57.07 61.74 57.8 57.2 57.1
01/02/2023 08:56:33 47.39 47.29 48.08 47.2 47.1 47 56.14 56.6 61.74 57.8 57.2 57.1
01/02/2023 08:56:34 47.4 47.5 48.08 47.2 47.1 47 56.71 56.73 61.74 57.8 57.2 57.1
01/02/2023 08:56:35 48.01 47.93 48.08 47.2 47.1 47 57.82 57.64 61.74 57.8 57.2 57.1
01/02/2023 08:56:36 46.89 47.74 48.08 47.2 47.1 47 57.64 57.71 61.74 57.8 57.2 57.1
01/02/2023 08:56:37 47.42 47.68 48.08 47.2 47.1 47 58.12 58.2 61.74 57.8 57.2 57.1
01/02/2023 08:56:38 47.25 47.52 48.08 47.2 47.1 47 57.85 58.36 61.74 57.8 57.2 57.1
01/02/2023 08:56:39 46.31 47.32 48.08 47.2 47.1 47 56.1 57.96 61.74 57.8 57.2 57.1
01/02/2023 08:56:40 47.4 47.28 48.08 47.2 47.1 47 56.81 56.99 61.74 57.8 57.2 57.1
01/02/2023 08:56:41 46.56 47.36 48.08 47.2 47.1 47 56.05 56.98 61.74 57.8 57.2 57.1
01/02/2023 08:56:42 47.14 47.2 47.93 47.2 47.1 47 57.42 57.2 60.15 57.8 57.2 57.1
01/02/2023 08:56:43 46.93 47.24 47.93 47.2 47.1 47 57.06 57.21 58.79 57.8 57.2 57.1
01/02/2023 08:56:44 49.86 49.67 49.67 47.2 47.1 47 57.67 57.81 58.79 57.8 57.2 57.1
01/02/2023 08:56:45 49.68 50.54 50.54 47.2 47.1 47 57.53 58.42 58.42 57.8 57.2 57.1
01/02/2023 08:56:46 46.73 49.36 50.54 47.2 47.1 47 55.93 57.37 58.42 57.8 57.2 57.1
01/02/2023 08:56:47 47.21 48.05 50.54 47.2 47.1 47 56.67 56.86 58.42 57.8 57.2 57.1
01/02/2023 08:56:48 46.56 47.67 50.54 47.2 47.1 47 56.01 56.53 58.42 57.8 57.2 57.1
01/02/2023 08:56:49 47.45 47.45 50.54 47.2 47.1 47 56.79 56.7 58.42 57.8 57.2 57.1
01/02/2023 08:56:50 47.03 47.44 50.54 47.2 47.1 47 56.6 56.7 58.42 57.8 57.2 57.1
01/02/2023 08:56:51 46.85 47.27 50.54 47.2 47.1 47 56.22 56.69 58.42 57.8 57.2 57.1
01/02/2023 08:56:52 47.31 47.27 50.54 47.2 47.1 47 56.64 56.75 58.42 57.8 57.2 57.1
01/02/2023 08:56:53 47.49 47.5 50.54 47.2 47.1 47 56.81 56.81 58.42 57.8 57.2 57.1
01/02/2023 08:56:54 47.37 47.63 50.54 47.2 47.1 47 56.15 56.78 58.42 57.8 57.2 57.1
01/02/2023 08:56:55 46.73 47.32 50.54 47.2 47.1 47 56.04 56.53 58.42 57.8 57.2 57.1
01/02/2023 08:56:56 48.41 47.92 50.54 47.2 47.1 47 56.7 56.57 58.42 57.8 57.2 57.1
01/02/2023 08:56:57 46.24 48 50.54 47.2 47.1 47 56.27 56.55 58.42 57.8 57.2 57.1
01/02/2023 08:56:58 46.57 47.2 50.54 47.2 47.1 47 56.59 56.67 58.42 57.8 57.2 57.1
01/02/2023 08:56:59 47.37 47.25 50.54 47.2 47.1 47 56.52 56.72 58.42 57.8 57.2 57.1
01/02/2023 08:57:00 47.51 47.7 50.54 47.2 47.1 47 56.51 56.64 58.42 57.8 57.2 57.1
01/02/2023 08:57:01 47.47 47.53 50.54 47.2 47.1 47 56.46 56.59 58.42 57.8 57.2 57.1
01/02/2023 08:57:02 46.31 47.44 50.54 47.2 47.1 47 57.22 57.13 58.42 57.8 57.2 57.1
01/02/2023 08:57:03 46.9 47.29 50.54 47.2 47.1 47 58.02 58.07 58.42 57.8 57.2 57.1
01/02/2023 08:57:04 47.28 47.26 50.54 47.2 47.1 47 56.58 57.75 58.42 57.8 57.2 57.1
01/02/2023 08:57:05 47.13 47.42 50.54 47.2 47.1 47 56.87 57.15 58.42 57.8 57.2 57.1
01/02/2023 08:57:06 46.82 47.17 50.54 47.2 47.1 47 55.99 56.88 58.42 57.8 57.2 57.1
01/02/2023 08:57:07 46.92 47.38 50.54 47.2 47.1 47 56 56.49 58.42 57.8 57.2 57.1
01/02/2023 08:57:08 47.01 47.18 50.54 47.2 47.1 47 56.63 56.53 58.42 57.8 57.2 57.1
01/02/2023 08:57:09 46.19 46.99 50.54 47.2 47.1 47 56.28 56.45 58.42 57.8 57.2 57.1
01/02/2023 08:57:10 47.65 47.36 50.54 47.2 47.1 47 56.3 56.68 58.42 57.8 57.2 57.1
01/02/2023 08:57:11 46.56 47.41 50.54 47.2 47.1 47 56.16 56.4 58.42 57.8 57.2 57.1
01/02/2023 08:57:12 47.55 47.39 50.54 47.2 47.1 47 56.8 56.73 58.42 57.8 57.2 57.1
01/02/2023 08:57:13 47.39 47.55 50.54 47.2 47.1 47 56.16 56.54 58.42 57.8 57.2 57.1
01/02/2023 08:57:14 46.76 47.46 50.54 47.2 47.1 47 57.05 56.89 58.42 57.8 57.2 57.1
01/02/2023 08:57:15 46.94 47.24 49.36 47.2 47.1 47 56.55 57.06 58.07 57.8 57.2 57.1
01/02/2023 08:57:16 46.63 47.09 48.05 47.1 47.1 47 56.79 56.84 58.07 57.8 57.2 57.1
01/02/2023 08:57:17 47.07 47.07 48 47.1 47.1 47 57.15 57.2 58.07 57.8 57.2 57.1
01/02/2023 08:57:18 47.14 47.47 48 47.1 47.1 47 56.72 57.1 58.07 57.8 57.2 57.1
01/02/2023 08:57:19 46.7 47.12 48 47.1 47.1 47 55.92 56.96 58.07 57.8 57.2 57.1
01/02/2023 08:57:20 47.14 47.21 48 47.1 47.1 47 56.59 56.72 58.07 57.8 57.2 57.1
01/02/2023 08:57:21 47.3 47.42 48 47.1 47.1 47 57.22 57.29 58.07 57.8 57.2 57.1
01/02/2023 08:57:22 47.26 47.51 48 47.1 47.1 47 56.13 56.98 58.07 57.8 57.2 57.1
01/02/2023 08:57:23 46.33 47.38 48 47.1 47.1 47 56.22 56.58 58.07 57.8 57.2 57.1
01/02/2023 08:57:24 47.29 47.2 48 47.1 47.1 47 56.29 56.62 58.07 57.8 57.2 57.1
01/02/2023 08:57:25 47.32 47.49 48 47.1 47.1 47 56.61 56.6 58.07 57.8 57.2 57.1
01/02/2023 08:57:26 46.98 47.48 48 47.1 47.1 47 56.25 56.6 58.07 57.8 57.2 57.1
01/02/2023 08:57:27 47.65 47.64 47.7 47.1 47.1 47 56.87 56.79 58.07 57.8 57.2 57.1
01/02/2023 08:57:28 47.18 47.59 47.7 47.1 47.1 47 57.17 57.19 58.07 57.8 57.2 57.1
01/02/2023 08:57:29 47.87 47.77 47.77 47.1 47.1 47 56.93 57.37 58.07 57.8 57.2 57.1
01/02/2023 08:57:30 46.75 47.68 47.77 47.1 47.1 47 57.41 57.42 58.07 57.8 57.2 57.1
01/02/2023 08:57:31 47.22 47.37 47.77 47.1 47.1 47 56.84 57.42 58.07 57.8 57.2 57.1
01/02/2023 08:57:32 48.6 48.79 48.79 47.1 47.1 47 56.58 57.06 58.07 57.8 57.2 57.1
01/02/2023 08:57:33 47.35 48.04 48.79 47.1 47.1 47 56.41 56.86 57.75 57.8 57.2 57.1
01/02/2023 08:57:34 47.31 47.71 48.79 47.2 47.1 47 56.49 56.64 57.42 57.8 57.2 57.1
01/02/2023 08:57:35 47.06 47.61 48.79 47.2 47.1 47 56.31 56.62 57.42 57.8 57.2 57.1
01/02/2023 08:57:36 47.17 47.28 48.79 47.1 47.1 47 56.11 56.55 57.42 57.5 57.2 57.1
01/02/2023 08:57:37 46.61 47.38 48.79 47.1 47.1 47 56.34 56.36 57.42 57.5 57.2 57.1
01/02/2023 08:57:38 46.96 47 48.79 47.1 47.1 47 57.11 56.88 57.42 57.5 57.2 57.1
01/02/2023 08:57:39 46.62 47.15 48.79 47.1 47.1 47 58.75 58.26 58.26 57.5 57.2 57.1
01/02/2023 08:57:40 47.22 47.23 48.79 47.1 47.1 47 58.73 58.59 58.59 57.5 57.2 57.1
01/02/2023 08:57:41 46.71 47.29 48.79 47.1 47.1 47 56.97 58.55 58.59 57.5 57.2 57.1
01/02/2023 08:57:42 46.83 47.38 48.79 47.1 47.1 47 56.89 57.64 58.59 57.5 57.2 57.1
01/02/2023 08:57:43 46.37 46.72 48.79 47.1 47.1 47 55.9 57.17 58.59 57.5 57.2 57.1
01/02/2023 08:57:44 48.56 47.8 48.79 47.1 47.1 47 58.86 58.68 58.68 57.5 57.2 57.1
01/02/2023 08:57:45 47.31 47.85 48.79 47.1 47.1 47 56.78 57.54 58.68 57.5 57.2 57.1
01/02/2023 08:57:46 47.7 47.82 48.79 47.1 47.1 47 57.2 57.51 58.68 57.5 57.2 57.1
01/02/2023 08:57:47 46.65 47.67 48.79 47.1 47.1 47 57.51 57.5 58.68 57.5 57.2 57.1
01/02/2023 08:57:48 46.99 47.33 48.79 47.1 47.1 47 56.37 57.29 58.68 57.5 57.2 57.1
01/02/2023 08:57:49 47.32 47.27 48.79 47.2 47.1 47 56.37 56.84 58.68 57.5 57.2 57.1
01/02/2023 08:57:50 46.68 47.36 48.79 47.1 47.1 47 57.05 57.1 58.68 57.5 57.2 57.1
01/02/2023 08:57:51 47.07 47.23 48.79 47.1 47.1 47 57.39 57.22 58.68 57.3 57.2 57.1
01/02/2023 08:57:52 47.81 47.59 48.79 47.1 47.1 47 57.28 57.3 58.68 57.3 57.2 57.1
01/02/2023 08:57:53 46.79 47.73 48.79 47.1 47.1 47 57.18 57.44 58.68 57.3 57.2 57.1
01/02/2023 08:57:54 47.12 47.23 48.79 47.1 47.1 47 57 57.24 58.68 57.3 57.2 57.1
01/02/2023 08:57:55 47.48 47.63 48.79 47.1 47.1 47 56.75 57.14 58.68 57.3 57.2 57.1
01/02/2023 08:57:56 46.62 47.29 48.79 47.1 47.1 47 56.74 57.07 58.68 57.3 57.2 57.1
01/02/2023 08:57:57 47.43 47.36 48.79 47.1 47.1 47 56.28 56.8 58.68 57.3 57.2 57.1
01/02/2023 08:57:58 46.63 47.4 48.79 47.1 47.1 47 56.83 56.78 58.68 57.3 57.2 57.1
01/02/2023 08:57:59 47.06 47.21 48.79 47.1 47.1 47 57.98 57.67 58.68 57.3 57.2 57.1
01/02/2023 08:58:00 47.16 47.27 48.79 47.1 47.1 47 56.95 57.39 58.68 57.3 57.2 57.1
01/02/2023 08:58:01 47.43 47.46 48.79 47.1 47.1 47 56.98 57.23 58.68 57.3 57.2 57.1
01/02/2023 08:58:02 46.88 47.47 48.04 47.1 47.1 47 55.89 57.05 58.68 57.3 57.2 57.1
01/02/2023 08:58:03 46.79 47.14 47.85 47.1 47.1 47 56.63 56.64 58.68 57.3 57.2 57.1
01/02/2023 08:58:04 46.44 47.01 47.85 47.1 47.1 47 55.71 56.6 58.68 57.3 57.2 57.1
01/02/2023 08:58:05 49.72 49.39 49.39 47.1 47.1 47 61.11 60.76 60.76 57.3 57.2 57.1
01/02/2023 08:58:06 47.3 48.79 49.39 47.2 47.1 47 56.61 59.82 60.76 57.3 57.2 57.1
01/02/2023 08:58:07 46.76 47.95 49.39 47.2 47.1 47 56.44 58.07 60.76 57.3 57.2 57.1
01/02/2023 08:58:08 47.54 47.75 49.39 47.2 47.1 47 56.74 57.22 60.76 57.3 57.2 57.1
01/02/2023 08:58:09 47.04 47.5 49.39 47.2 47.1 47 57.4 57.62 60.76 57.3 57.2 57.1
01/02/2023 08:58:10 47.33 47.35 49.39 47.2 47.1 47 57.16 57.36 60.76 57.2 57.2 57.1
01/02/2023 08:58:11 46.98 47.47 49.39 47.2 47.1 47 56.19 57.19 60.76 57.2 57.2 57.1
01/02/2023 08:58:12 47.8 47.64 49.39 47.2 47.1 47 58.04 57.53 60.76 57.2 57.2 57.1
01/02/2023 08:58:13 48.74 48.51 49.39 47.2 47.1 47 58.34 58.08 60.76 57.2 57.2 57.1
01/02/2023 08:58:14 47.34 48.27 49.39 47.2 47.1 47 57.87 58.15 60.76 57.2 57.2 57.1
01/02/2023 08:58:15 46.51 47.75 49.39 47.2 47.1 47 56.9 57.89 60.76 57.2 57.2 57.1
01/02/2023 08:58:16 48.23 47.87 49.39 47.2 47.1 47 57.75 57.65 60.76 57.1 57.2 57.1
01/02/2023 08:58:17 47.4 47.87 49.39 47.2 47.1 47 58.12 58.01 60.76 57.1 57.2 57.1
01/02/2023 08:58:18 47.01 47.71 49.39 47.2 47.1 47 57.45 57.94 60.76 57.1 57.2 57.1
01/02/2023 08:58:19 47.64 47.66 49.39 47.2 47.1 47 58.1 58.01 60.76 57.1 57.2 57.1
01/02/2023 08:58:20 48.3 48.17 49.39 47.2 47.1 47 57.33 57.91 60.76 57.1 57.2 57.1
01/02/2023 08:58:21 47.54 48.07 49.39 47.2 47.1 47 57.74 57.76 60.76 57.1 57.2 57.1
01/02/2023 08:58:22 47.86 48.01 49.39 47.2 47.1 47 57.97 58.04 60.76 57.1 57.2 57.1
01/02/2023 08:58:23 47.88 48.04 49.39 47.2 47.1 47 58.4 58.29 60.76 57.1 57.2 57.1
01/02/2023 08:58:24 47.59 48.04 49.39 47.2 47.1 47 57.94 58.31 60.76 57.1 57.2 57.1
01/02/2023 08:58:25 47.45 47.8 49.39 47.2 47.1 47 57.49 58.16 60.76 57.1 57.2 57.1
01/02/2023 08:58:26 47.4 47.73 49.39 47.2 47.1 47 57.59 57.78 60.76 57.1 57.2 57.1
01/02/2023 08:58:27 47.72 48.04 49.39 47.2 47.1 47 57.57 57.66 60.76 57.1 57.2 57.1
01/02/2023 08:58:28 47.17 47.6 49.39 47.2 47.1 47 57.87 57.96 60.76 57.1 57.3 57.1
01/02/2023 08:58:29 47.4 47.66 49.39 47.2 47.1 47 58.14 58.25 60.76 57.1 57.3 57.1
01/02/2023 08:58:30 48.1 47.89 49.39 47.2 47.1 47 57.84 57.95 60.76 57.1 57.3 57.1
01/02/2023 08:58:31 48.05 48.12 49.39 47.2 47.1 47 57.91 57.98 60.76 57.1 57.3 57.1
01/02/2023 08:58:32 47.37 47.99 49.39 47.2 47.1 47 58.44 58.43 60.76 57.1 57.3 57.1
01/02/2023 08:58:33 48.32 48.13 49.39 47.2 47.1 47 58.58 58.58 60.76 57.1 57.3 57.1
01/02/2023 08:58:34 48.17 48.3 49.39 47.2 47.1 47 58.4 58.73 60.76 57.1 57.3 57.1
01/02/2023 08:58:35 48.62 48.5 48.79 47.2 47.1 47 58.29 58.5 59.82 57.1 57.3 57.1
01/02/2023 08:58:36 47.49 48.48 48.51 47.2 47.1 47 58.21 58.49 58.73 57.2 57.3 57.1
01/02/2023 08:58:37 48.35 48.19 48.51 47.2 47.1 47 58.66 58.53 58.73 57.2 57.3 57.1
01/02/2023 08:58:38 47.48 48.28 48.51 47.2 47.1 47 58.35 58.51 58.73 57.2 57.3 57.1
01/02/2023 08:58:39 48.37 48.36 48.51 47.2 47.1 47 58.44 58.63 58.73 57.2 57.3 57.1
01/02/2023 08:58:40 47.85 48.38 48.51 47.2 47.1 47 56.87 58.54 58.73 57.2 57.3 57.1
01/02/2023 08:58:41 47.25 47.93 48.51 47.2 47.1 47 56.7 57.56 58.73 57 57.3 57.1
01/02/2023 08:58:42 47.72 47.86 48.51 47.2 47.1 47 58.4 57.99 58.73 57 57.3 57.1
01/02/2023 08:58:43 47.36 47.62 48.5 47.2 47.2 47 58.06 58.15 58.73 57 57.3 57.1
01/02/2023 08:58:44 48.17 48.23 48.5 47.2 47.2 47 58.47 58.36 58.73 57 57.3 57.1
01/02/2023 08:58:45 48.14 48.24 48.5 47.2 47.2 47 59.11 58.95 58.95 57 57.3 57.1
01/02/2023 08:58:46 48.17 48.23 48.5 47.2 47.2 47 58.98 59.16 59.16 57 57.3 57.1
01/02/2023 08:58:47 48.16 48.28 48.5 47.2 47.2 47 58.82 58.96 59.16 57 57.3 57.1
01/02/2023 08:58:48 46.48 48.21 48.5 47.2 47.2 47 58.01 58.9 59.16 57 57.3 57.1
01/02/2023 08:58:49 46.34 47.57 48.5 47.2 47.2 47 55.9 58.28 59.16 57 57.3 57.1
01/02/2023 08:58:50 47.93 47.75 48.5 47.2 47.2 47 59.17 58.84 59.16 57 57.3 57.1
01/02/2023 08:58:51 46.99 47.79 48.5 47.2 47.2 47 56.77 58.71 59.16 57 57.3 57.1
01/02/2023 08:58:52 47.41 47.56 48.5 47.2 47.2 47 57.33 57.92 59.16 57 57.3 57.1
01/02/2023 08:58:53 46.82 47.45 48.5 47.2 47.2 47 56.28 57.39 59.16 57 57.3 57.1
01/02/2023 08:58:54 47.18 47.35 48.5 47.2 47.2 47 56.25 56.86 59.16 57 57.3 57.1
01/02/2023 08:58:55 47.33 47.31 48.5 47.2 47.2 47 56.4 56.55 59.16 57 57.3 57.1
01/02/2023 08:58:56 46.94 47.39 48.5 47.2 47.2 47 56.6 56.63 59.16 57 57.3 57.1
01/02/2023 08:58:57 47.17 47.27 48.5 47.2 47.2 47 56.49 56.66 59.16 57 57.3 57.1
01/02/2023 08:58:58 47.06 47.35 48.5 47.2 47.2 47 56.78 56.87 59.16 57 57.3 57.1
01/02/2023 08:58:59 47 47.29 48.5 47.2 47.2 47 56.86 57.01 59.16 57 57.3 57.1
01/02/2023 08:59:00 47.09 47.29 48.5 47.2 47.2 47 56.87 57.09 59.16 57 57.3 57.1
01/02/2023 08:59:01 47.3 47.27 48.5 47.2 47.2 47 57.25 57.22 59.16 57 57.3 57.1
01/02/2023 08:59:02 46.82 47.34 48.5 47.2 47.2 47 56.9 57.06 59.16 57 57.3 57.1
01/02/2023 08:59:03 46.41 47.11 48.5 47.2 47.2 47 56.35 56.94 59.16 57 57.3 57.1
01/02/2023 08:59:04 45.9 46.55 48.5 47.2 47.2 47 56.8 56.78 59.16 57 57.3 57.1
01/02/2023 08:59:05 47.37 47.07 48.48 47.2 47.2 47 56.24 56.76 59.16 57 57.3 57.1
01/02/2023 08:59:06 47.31 47.41 48.38 47.2 47.2 47 57.01 56.87 59.16 57 57.3 57.1
01/02/2023 08:59:07 47.72 47.65 48.38 47.2 47.2 47 56.37 56.9 59.16 57 57.3 57.1
01/02/2023 08:59:08 46.31 47.67 48.38 47.2 47.2 47 56.68 56.67 59.16 57 57.3 57.1
01/02/2023 08:59:09 46.77 47.07 48.38 47.2 47.2 47 56.25 56.73 59.16 57 57.3 57.1
01/02/2023 08:59:10 46.36 46.88 48.28 47.2 47.2 47 56.33 56.47 59.16 57 57.3 57.1
01/02/2023 08:59:11 47.43 47.25 48.28 47.2 47.2 47 56.18 56.57 59.16 57 57.3 57.1
01/02/2023 08:59:12 47.63 47.65 48.28 47.2 47.2 47 56.75 56.73 59.16 57 57.3 57.1
01/02/2023 08:59:13 47.21 47.61 48.28 47.2 47.2 47 57.1 56.92 59.16 57 57.3 57.1
01/02/2023 08:59:14 47.17 47.63 48.28 47.2 47.2 47 56.69 57.05 59.16 57 57.3 57.1
01/02/2023 08:59:15 47.11 47.31 48.28 47.2 47.2 47 56.78 56.92 59.16 57 57.3 57.1
01/02/2023 08:59:16 47.14 47.36 48.28 47.2 47.2 47 56.99 57.1 58.96 57 57.3 57.1
01/02/2023 08:59:17 47.45 47.5 48.21 47.2 47.2 47 56.49 56.95 58.9 57 57.3 57.1
01/02/2023 08:59:18 46.78 47.46 47.79 47.2 47.2 47 56.9 56.92 58.84 57 57.3 57.1
01/02/2023 08:59:19 47.19 47.37 47.79 47.2 47.2 47 56.99 57.05 58.84 57 57.3 57.1
01/02/2023 08:59:20 47.3 47.46 47.79 47.2 47.2 47 56.45 57.01 58.71 57 57.3 57.1
01/02/2023 08:59:21 47.38 47.46 47.67 47.2 47.2 47 57.16 57.18 57.92 57 57.3 57.1
01/02/2023 08:59:22 47.54 47.65 47.67 47.2 47.2 47 56.38 57.1 57.39 57 57.3 57.1
01/02/2023 08:59:23 47.01 47.57 47.67 47.2 47.2 47 56.56 56.83 57.22 57 57.3 57.1
01/02/2023 08:59:24 47.17 47.32 47.67 47.2 47.2 47 55.59 56.53 57.22 57 57.3 57.1
01/02/2023 08:59:25 47.4 47.58 47.67 47.2 47.2 47 56.62 56.45 57.22 57 57.3 57.1
01/02/2023 08:59:26 47.49 47.65 47.67 47.2 47.2 47 56.53 56.64 57.22 57 57.3 57.1
01/02/2023 08:59:27 47.29 47.6 47.67 47.2 47.2 47 56.59 56.85 57.22 57 57.3 57.1
01/02/2023 08:59:28 47.79 47.69 47.69 47.2 47.2 47 56.59 56.88 57.22 57 57.3 57.1
01/02/2023 08:59:29 46.98 47.73 47.73 47.2 47.2 47 57.02 57.08 57.22 57 57.3 57.1
01/02/2023 08:59:30 47.62 47.57 47.73 47.2 47.2 47 56.76 56.95 57.22 57 57.3 57.1
01/02/2023 08:59:31 47.29 47.61 47.73 47.2 47.2 47 56.57 56.93 57.18 57 57.3 57.1
01/02/2023 08:59:32 47.78 47.77 47.77 47.2 47.2 47 57.64 57.57 57.57 57 57.3 57.1
01/02/2023 08:59:33 47.2 47.72 47.77 47.2 47.2 47 56.91 57.4 57.57 57 57.3 57.1
01/02/2023 08:59:34 46.62 47.49 47.77 47.2 47.2 47 57.32 57.49 57.57 57 57.3 57.1
01/02/2023 08:59:35 47.15 47.3 47.77 47.2 47.2 47 57.01 57.44 57.57 57 57.3 57.1
01/02/2023 08:59:36 47.71 47.68 47.77 47.2 47.2 47 56.3 57.19 57.57 57 57.3 57.1
01/02/2023 08:59:37 47.4 47.54 47.77 47.2 47.2 47 57 56.91 57.57 57 57.3 57.1
01/02/2023 08:59:38 47.21 47.51 47.77 47.2 47.2 47 57.06 57.08 57.57 57 57.3 57.1
01/02/2023 08:59:39 46.77 47.33 47.77 47.2 47.2 47 57.09 57.22 57.57 57 57.3 57.1
01/02/2023 08:59:40 48.3 48.08 48.08 47.2 47.2 47 59.19 59 59 57 57.3 57.1
01/02/2023 08:59:41 53.04 52.7 52.7 47.3 47.2 47 71.93 71.52 71.52 57.4 57.4 57.1
01/02/2023 08:59:42 47.43 52.66 52.7 47.3 47.2 47 60.85 71.51 71.52 57.5 57.4 57.1
01/02/2023 08:59:43 48.75 50.22 52.7 47.3 47.2 47 60.95 67.78 71.52 57.5 57.4 57.1
01/02/2023 08:59:44 47.81 49.71 52.7 47.3 47.2 47 58.91 65.2 71.52 57.5 57.4 57.1
01/02/2023 08:59:45 47.53 48.44 52.7 47.3 47.2 47 56.93 62.14 71.52 57.5 57.4 57.1
01/02/2023 08:59:46 46.91 48 52.7 47.3 47.2 47 57.64 59.67 71.52 57.5 57.4 57.1
01/02/2023 08:59:47 47.13 47.53 52.7 47.3 47.2 47 57.46 58.64 71.52 57.5 57.4 57.1
01/02/2023 08:59:48 49.3 48.67 52.7 47.3 47.2 47 63.46 63.07 71.52 57.5 57.5 57.1
01/02/2023 08:59:49 47.55 48.67 52.7 47.3 47.2 47 57.69 61.57 71.52 57.5 57.5 57.1
01/02/2023 08:59:50 47.14 47.86 52.7 47.3 47.2 47 57.6 59.37 71.52 57.5 57.5 57.1
01/02/2023 08:59:51 47.58 47.71 52.7 47.3 47.2 47 57.25 58.37 71.52 57.5 57.5 57.1
01/02/2023 08:59:52 50.7 49.7 52.7 47.3 47.2 47 63.28 61.8 71.52 57.6 57.5 57.1
01/02/2023 08:59:53 49.99 50.08 52.7 47.3 47.2 47 62.2 62.25 71.52 57.6 57.5 57.1
01/02/2023 08:59:54 49.95 50.01 52.7 47.4 47.2 47 63.43 63.04 71.52 57.7 57.5 57.1
01/02/2023 08:59:55 50 50.14 52.7 47.4 47.2 47 63.51 63.53 71.52 57.7 57.5 57.1
01/02/2023 08:59:56 50.03 50.11 52.7 47.4 47.2 47 62.74 63.29 71.52 57.7 57.5 57.1
01/02/2023 08:59:57 49.42 50.01 52.7 47.4 47.2 47 63.18 63.27 71.52 57.8 57.5 57.1
01/02/2023 08:59:58 50.15 50.12 52.7 47.4 47.2 47 64.6 64.13 71.52 57.8 57.6 57.1
01/02/2023 08:59:59 49.35 50.04 52.7 47.4 47.2 47 63.48 64.09 71.52 57.9 57.6 57.1
01/02/2023 09:00:00 49.94 49.79 52.7 47.4 47.2 47 63.18 63.69 71.52 57.9 57.6 57.1
01/02/2023 09:00:01 50.14 50.13 52.7 47.4 47.2 47 64.92 64.52 71.52 58 57.6 57.2
01/02/2023 09:00:02 49.89 50.11 52.7 47.5 47.2 47 63.88 64.66 71.52 58 57.6 57.2
01/02/2023 09:00:03 49.93 50.06 52.7 47.5 47.2 47 63.15 63.97 71.52 58.1 57.6 57.2
01/02/2023 09:00:04 49.7 49.99 52.7 47.5 47.2 47 63.11 63.39 71.52 58.1 57.7 57.2
01/02/2023 09:00:05 49.73 49.99 52.7 47.5 47.3 47 61.91 63.34 71.52 58.1 57.7 57.2
01/02/2023 09:00:06 50.12 50.09 52.7 47.5 47.3 47 61.87 62.52 71.52 58.2 57.7 57.2
01/02/2023 09:00:07 47.55 50.06 52.7 47.5 47.3 47 57.75 62.2 71.52 58.2 57.7 57.2
01/02/2023 09:00:08 48.43 48.7 52.7 47.5 47.3 47 58.08 59.81 71.52 58.2 57.7 57.2
01/02/2023 09:00:09 48.59 49.18 52.7 47.5 47.3 47 58.69 59.8 71.52 58.2 57.7 57.2
01/02/2023 09:00:10 46.83 48.47 52.7 47.5 47.3 47 56.56 58.42 71.52 58.2 57.7 57.2
01/02/2023 09:00:11 47.47 47.75 52.66 47.5 47.3 47 56.62 57.34 71.51 58.2 57.7 57.2
01/02/2023 09:00:12 47.06 47.54 50.22 47.5 47.3 47 57.08 57.07 67.78 58.2 57.7 57.2
01/02/2023 09:00:13 49.01 48.73 50.14 47.5 47.3 47 57.96 57.94 65.2 58.2 57.7 57.2
01/02/2023 09:00:14 47.36 48.61 50.14 47.5 47.3 47 56.15 57.73 64.66 58.2 57.7 57.2
01/02/2023 09:00:15 49.2 48.85 50.14 47.5 47.3 47 59.03 58.67 64.66 58.2 57.7 57.2
01/02/2023 09:00:16 47.95 49.01 50.14 47.5 47.3 47 57.51 58.56 64.66 58.2 57.7 57.2
01/02/2023 09:00:17 51.41 50.64 50.64 47.6 47.3 47 65.61 63.99 64.66 58.3 57.7 57.2
01/02/2023 09:00:18 47.57 50.65 50.65 47.6 47.3 47 58.92 63.97 64.66 58.3 57.7 57.2
01/02/2023 09:00:19 47.25 49.04 50.65 47.6 47.3 47 56.89 61.64 64.66 58.3 57.7 57.2
01/02/2023 09:00:20 47.16 48.04 50.65 47.6 47.3 47 56.56 59.3 64.66 58.3 57.7 57.2
01/02/2023 09:00:21 47.1 47.83 50.65 47.6 47.3 47 56.38 57.82 64.66 58.3 57.7 57.2
01/02/2023 09:00:22 47.63 47.62 50.65 47.6 47.3 47 57.02 57.2 64.66 58.3 57.7 57.2
01/02/2023 09:00:23 47.69 47.79 50.65 47.6 47.3 47 57.17 57.31 64.66 58.3 57.7 57.2
01/02/2023 09:00:24 47.81 48.02 50.65 47.6 47.3 47 57.15 57.26 64.66 58.3 57.7 57.2
01/02/2023 09:00:25 47.55 47.84 50.65 47.6 47.3 47 57.49 57.46 64.66 58.3 57.7 57.2
01/02/2023 09:00:26 47.25 47.7 50.65 47.6 47.3 47 56.52 57.43 64.66 58.3 57.7 57.2
01/02/2023 09:00:27 46.95 47.5 50.65 47.6 47.3 47 57.09 57.31 64.66 58.3 57.7 57.2
01/02/2023 09:00:28 47.12 47.35 50.65 47.6 47.3 47.1 56.24 56.91 64.66 58.3 57.7 57.2
01/02/2023 09:00:29 47.21 47.46 50.65 47.6 47.3 47.1 55.97 56.67 64.66 58.3 57.7 57.2
01/02/2023 09:00:30 47.79 47.72 50.65 47.6 47.3 47.1 57.25 56.97 64.66 58.3 57.7 57.2
01/02/2023 09:00:31 47.64 47.95 50.65 47.6 47.3 47.1 55.62 56.87 64.66 58.3 57.7 57.2
01/02/2023 09:00:32 48.4 48.26 50.65 47.6 47.3 47.1 57.06 56.8 63.99 58.3 57.7 57.2
01/02/2023 09:00:33 47.76 48.09 50.65 47.6 47.3 47.1 56.81 56.97 63.99 58.3 57.7 57.2
01/02/2023 09:00:34 72.27 72.08 72.08 50.5 48.6 47.4 74.26 74.06 74.06 58.8 57.9 57.2
01/02/2023 09:00:35 46.95 68.25 72.08 50.5 48.6 47.4 56.71 70.33 74.06 58.8 57.9 57.2
01/02/2023 09:00:36 47.81 64.06 72.08 50.5 48.6 47.4 57.31 66.4 74.06 58.8 57.9 57.2
01/02/2023 09:00:37 46.79 59.99 72.08 50.5 48.6 47.4 56.47 62.97 74.06 58.8 57.9 57.2
01/02/2023 09:00:38 47.15 56.08 72.08 50.5 48.6 47.4 57.03 60.12 74.06 58.8 57.9 57.2
01/02/2023 09:00:39 46.67 52.69 72.08 50.5 48.6 47.4 57.02 58.51 74.06 58.8 57.9 57.2
01/02/2023 09:00:40 47.38 49.92 72.08 50.5 48.6 47.4 56.56 57.64 74.06 58.8 57.9 57.2
01/02/2023 09:00:41 47.5 48.53 72.08 50.5 48.6 47.4 56.87 57.18 74.06 58.8 57.9 57.2
01/02/2023 09:00:42 47.1 47.98 72.08 50.5 48.6 47.4 56.59 57 74.06 58.8 57.9 57.2
01/02/2023 09:00:43 47.2 47.62 72.08 50.5 48.6 47.4 56.86 57.03 74.06 58.8 57.9 57.2
01/02/2023 09:00:44 47.29 47.42 72.08 50.5 48.6 47.4 57.17 57.17 74.06 58.8 57.9 57.2
01/02/2023 09:00:45 46.96 47.5 72.08 50.5 48.6 47.4 56.92 57.31 74.06 58.8 57.9 57.2
01/02/2023 09:00:46 47.44 47.49 72.08 50.5 48.6 47.4 57.24 57.29 74.06 58.8 57.9 57.2
01/02/2023 09:00:47 47.16 47.77 72.08 50.5 48.6 47.4 56.1 57.17 74.06 58.8 57.9 57.2
01/02/2023 09:00:48 46.96 47.24 72.08 50.5 48.6 47.4 57.14 57.16 74.06 58.8 57.9 57.2
01/02/2023 09:00:49 46.83 47.01 72.08 50.5 48.6 47.4 56.6 56.89 74.06 58.8 57.9 57.2
01/02/2023 09:00:50 47.35 47.37 72.08 50.5 48.6 47.4 55.83 56.8 74.06 58.8 57.9 57.2
01/02/2023 09:00:51 46.6 47.22 72.08 50.5 48.6 47.4 56.48 56.56 74.06 58.8 57.9 57.2
01/02/2023 09:00:52 47.5 47.44 72.08 50.5 48.6 47.4 56.56 56.55 74.06 58.8 57.9 57.2
01/02/2023 09:00:53 47.36 47.43 72.08 50.5 48.6 47.4 56.73 56.75 74.06 58.8 57.9 57.2
01/02/2023 09:00:54 47.23 47.58 72.08 50.5 48.6 47.4 56.32 56.69 74.06 58.8 57.9 57.2
01/02/2023 09:00:55 86.23 86.03 86.03 61.8 57.3 52.4 87.14 86.92 86.92 63.9 60.8 58.3
01/02/2023 09:00:56 51.53 82.9 86.03 61.8 57.3 52.4 56.88 83.82 86.92 63.9 60.8 58.3
01/02/2023 09:00:57 52.33 78.67 86.03 61.8 57.3 52.4 57.65 79.59 86.92 63.9 60.8 58.3
01/02/2023 09:00:58 69.58 74.44 86.03 61.9 57.4 52.4 69.05 75.4 86.92 64 60.8 58.3
01/02/2023 09:00:59 52.64 72.26 86.03 61.9 57.4 52.4 57.82 72.71 86.92 64 60.8 58.3
01/02/2023 09:01:00 52.55 68.1 86.03 61.9 57.4 52.4 58.58 68.69 86.92 64 60.8 58.3
01/02/2023 09:01:01 52.17 64.05 86.03 61.9 57.4 52.4 58.15 65.09 86.92 64 60.8 58.3
01/02/2023 09:01:02 52.25 60.25 86.03 61.9 57.4 52.4 57.61 62.08 86.92 64 60.8 58.3
01/02/2023 09:01:03 51.65 57.04 86.03 61.9 57.4 52.4 57.85 59.89 86.92 64 60.8 58.3
01/02/2023 09:01:04 51.96 54.5 86.03 61.9 57.4 52.4 57.42 58.76 86.92 64 60.8 58.3
01/02/2023 09:01:05 51.73 53.18 86.03 61.9 57.4 52.4 57.39 58.04 86.92 64 60.8 58.3
01/02/2023 09:01:06 50.77 52.31 86.03 61.9 57.4 52.4 56.89 57.63 86.92 64 60.8 58.3
01/02/2023 09:01:07 51.08 51.65 86.03 61.9 57.4 52.4 57.58 57.54 86.92 64 60.8 58.3
01/02/2023 09:01:08 78.33 77.82 86.03 62.5 58 52.9 80.08 79.62 86.92 64.5 61.2 58.5
01/02/2023 09:01:09 91.99 90.68 90.68 68.5 63.8 58 93.38 92.14 92.14 70 65.7 61.2
01/02/2023 09:01:10 93.64 92.85 92.85 71.7 66.9 61.1 94.27 93.7 93.7 72.8 68.3 63.1
01/02/2023 09:01:11 84.68 92.81 92.85 72 67.2 61.3 85.63 93.68 93.7 73.1 68.5 63.3
01/02/2023 09:01:12 59.16 89.29 92.85 72 67.2 61.3 62.44 90.17 93.7 73.1 68.5 63.3
01/02/2023 09:01:13 52.01 85.05 92.85 72 67.2 61.3 57.37 85.94 93.7 73.1 68.5 63.3
01/02/2023 09:01:14 51.94 80.81 92.85 72 67.2 61.3 57.39 81.7 93.7 73.1 68.5 63.3
01/02/2023 09:01:15 52.05 76.58 92.85 72 67.2 61.3 57.45 77.49 93.7 73.1 68.5 63.3
01/02/2023 09:01:16 51.76 72.36 92.85 72 67.2 61.3 57.28 73.32 93.7 73.1 68.5 63.3
01/02/2023 09:01:17 51.32 68.18 92.85 72 67.2 61.3 57.35 69.25 93.7 73.1 68.5 63.3
01/02/2023 09:01:18 51.77 64.09 92.85 72 67.2 61.3 57.1 65.46 93.7 73.1 68.5 63.3
01/02/2023 09:01:19 51.62 60.25 92.85 72 67.2 61.3 56.51 62.14 93.7 73.1 68.5 63.3
01/02/2023 09:01:20 51.75 56.9 92.85 72 67.2 61.3 57.46 59.52 93.7 73.1 68.5 63.3
01/02/2023 09:01:21 51.76 54.44 92.85 72 67.2 61.3 57.27 58.44 93.7 73.1 68.5 63.3
01/02/2023 09:01:22 51.88 52.97 92.85 72 67.2 61.3 57.62 57.88 93.7 73.1 68.5 63.3
01/02/2023 09:01:23 50.91 52.37 92.85 72 67.2 61.3 56.94 57.72 93.7 73.1 68.5 63.3
01/02/2023 09:01:24 50.72 51.46 92.85 72 67.2 61.3 57.24 57.31 93.7 73.1 68.5 63.3
01/02/2023 09:01:25 77.17 76.97 92.85 72 67.3 61.4 77.75 77.54 93.7 73.1 68.6 63.4
01/02/2023 09:01:26 52.48 74.01 92.85 72 67.3 61.4 57.83 74.62 93.7 73.1 68.6 63.4
01/02/2023 09:01:27 50.88 69.82 92.85 72 67.3 61.4 57.26 70.53 93.7 73.1 68.6 63.4
01/02/2023 09:01:28 51.02 65.66 92.85 72 67.3 61.4 57.05 66.61 93.7 73.1 68.6 63.4
01/02/2023 09:01:29 50.34 61.66 92.85 72 67.3 61.4 57.2 63.08 93.7 73.1 68.6 63.4
01/02/2023 09:01:30 51.2 57.91 92.85 72 67.3 61.4 57.15 60.39 93.7 73.1 68.6 63.4
01/02/2023 09:01:31 51.02 54.98 92.85 72 67.3 61.4 57.43 58.73 93.7 73.1 68.6 63.4
01/02/2023 09:01:32 51.57 52.92 92.85 72 67.3 61.4 57.37 57.9 93.7 73.1 68.6 63.4
01/02/2023 09:01:33 51.77 52.21 92.85 72 67.3 61.4 57.2 57.6 93.7 73.1 68.6 63.4
01/02/2023 09:01:34 51.29 51.95 92.85 72 67.3 61.4 57.69 57.68 93.7 73.1 68.6 63.4
01/02/2023 09:01:35 52.94 52.54 92.85 72 67.3 61.4 57.97 57.91 93.7 73.1 68.6 63.4
01/02/2023 09:01:36 53.04 52.91 92.85 72 67.3 61.4 57.96 57.98 93.7 73.1 68.6 63.4
01/02/2023 09:01:37 52.16 52.99 92.85 72 67.3 61.4 58.2 58.32 93.7 73.1 68.6 63.4
01/02/2023 09:01:38 50.65 52.29 92.85 72 67.3 61.4 57.41 58.01 93.7 73.1 68.6 63.4
01/02/2023 09:01:39 52.04 51.99 92.85 72 67.3 61.4 57.53 57.75 93.7 73.1 68.6 63.4
01/02/2023 09:01:40 52.62 52.39 92.81 72 67.3 61.4 57.68 57.81 93.68 73.1 68.6 63.4
01/02/2023 09:01:41 52.58 52.54 89.29 72 67.3 61.4 58.03 57.97 90.17 73.1 68.6 63.4
01/02/2023 09:01:42 52.19 52.53 85.05 72 67.3 61.4 57.53 58.1 85.94 73.1 68.6 63.4
01/02/2023 09:01:43 52.36 52.4 80.81 72 67.3 61.4 57.9 57.9 81.7 73.1 68.6 63.4
01/02/2023 09:01:44 52.47 52.59 76.97 72 67.3 61.4 58.04 58.23 77.54 73.1 68.6 63.4
01/02/2023 09:01:45 52.48 52.51 76.97 72 67.3 61.4 57.93 58.04 77.54 73.1 68.6 63.4
01/02/2023 09:01:46 52.43 52.57 76.97 72 67.3 61.4 57.74 57.94 77.54 73.1 68.6 63.4
01/02/2023 09:01:47 52.11 52.51 76.97 72 67.3 61.4 58.26 58.18 77.54 73.1 68.6 63.4
01/02/2023 09:01:48 51.54 52.22 76.97 72 67.3 61.4 57.79 58.25 77.54 73.1 68.6 63.4
01/02/2023 09:01:49 50.98 51.81 76.97 72 67.3 61.4 57.8 57.99 77.54 73.1 68.6 63.4
01/02/2023 09:01:50 52.43 52.16 76.97 72 67.3 61.4 58.59 58.35 77.54 73.1 68.6 63.4
01/02/2023 09:01:51 52.07 52.3 76.97 72 67.3 61.4 57.62 58.24 77.54 73.1 68.6 63.4
01/02/2023 09:01:52 51.87 52.62 76.97 72 67.3 61.4 58.62 58.55 77.54 73.1 68.6 63.4
01/02/2023 09:01:53 52.09 52.13 76.97 72 67.3 61.4 57.85 58.28 77.54 73.1 68.6 63.4
01/02/2023 09:01:54 52.36 52.36 76.97 72 67.3 61.4 59.09 58.93 77.54 73.1 68.6 63.4
01/02/2023 09:01:55 52.19 52.4 74.01 72 67.3 61.4 58.19 58.78 74.62 73.1 68.6 63.4
01/02/2023 09:01:56 51.94 52.26 69.82 72 67.3 61.4 58.41 58.56 70.53 73.1 68.6 63.4
01/02/2023 09:01:57 52.41 52.38 65.66 72 67.3 61.4 58.84 58.8 66.61 73.1 68.6 63.4
01/02/2023 09:01:58 52.84 52.71 61.66 72 67.3 61.4 58.97 58.98 63.08 73.1 68.6 63.4
01/02/2023 09:01:59 52.62 52.73 57.91 72 67.3 61.4 59.87 59.6 60.39 73.1 68.6 63.4
01/02/2023 09:02:00 53.07 53.02 54.98 72 67.3 61.4 59.92 59.89 59.89 73.1 68.6 63.4
01/02/2023 09:02:01 52.3 52.95 53.02 72 67.3 61.4 60.66 60.49 60.49 73.1 68.6 63.4
01/02/2023 09:02:02 52.59 52.61 53.02 72 67.3 61.4 60.57 60.7 60.7 73.1 68.6 63.4
01/02/2023 09:02:03 52.32 52.64 53.02 72 67.3 61.4 61.03 60.89 60.89 73.1 68.6 63.4
01/02/2023 09:02:04 52.79 52.91 53.02 72 67.3 61.4 61.14 61.18 61.18 73.1 68.6 63.4
01/02/2023 09:02:05 52.05 52.6 53.02 72 67.3 61.4 61.28 61.24 61.24 73.1 68.6 63.4
01/02/2023 09:02:06 52.15 52.32 53.02 72 67.3 61.4 60.84 61.39 61.39 73.1 68.6 63.4
01/02/2023 09:02:07 52.55 52.63 53.02 72 67.3 61.4 61.28 61.44 61.44 73.1 68.6 63.4
01/02/2023 09:02:08 51.88 52.4 53.02 72 67.3 61.4 59.15 60.98 61.44 73.1 68.6 63.4
01/02/2023 09:02:09 51.76 52.13 53.02 72 67.3 61.4 58.14 59.84 61.44 73.1 68.6 63.4
01/02/2023 09:02:10 51.89 52.03 53.02 72 67.3 61.4 58.02 58.87 61.44 73.1 68.6 63.4
01/02/2023 09:02:11 51.73 52.07 53.02 72 67.3 61.4 58.22 58.52 61.44 73.1 68.6 63.4
01/02/2023 09:02:12 51.51 51.77 53.02 72 67.3 61.4 58.54 58.69 61.44 73.1 68.6 63.4
01/02/2023 09:02:13 51.16 51.77 53.02 72 67.3 61.4 57.89 58.42 61.44 73.1 68.6 63.4
01/02/2023 09:02:14 50.66 51.32 53.02 72 67.3 61.4 57.82 58.17 61.44 73.1 68.6 63.4
01/02/2023 09:02:15 50.69 50.91 53.02 72 67.3 61.4 58.01 58.19 61.44 73.1 68.6 63.4
01/02/2023 09:02:16 50.86 50.9 53.02 72 67.3 61.4 57.58 57.97 61.44 73.1 68.6 63.4
01/02/2023 09:02:17 50.71 50.85 53.02 72 67.3 61.4 57.57 57.79 61.44 73.1 68.6 63.4
01/02/2023 09:02:18 50.69 50.86 53.02 72 67.3 61.4 58.05 58.19 61.44 73.1 68.6 63.4
01/02/2023 09:02:19 51.65 51.43 53.02 72 67.3 61.4 58.03 58.1 61.44 73.1 68.6 63.4
01/02/2023 09:02:20 52.16 51.9 53.02 72 67.3 61.4 57.67 58.04 61.44 73.1 68.6 63.4
01/02/2023 09:02:21 52.14 52.08 53.02 72 67.3 61.4 58.12 58.08 61.44 73.1 68.6 63.4
01/02/2023 09:02:22 51.73 52.21 53.02 72 67.3 61.4 57.83 58.12 61.44 73.1 68.6 63.4
01/02/2023 09:02:23 52.21 52.11 53.02 72 67.3 61.4 58.49 58.3 61.44 73.1 68.6 63.4
01/02/2023 09:02:24 52.76 52.7 53.02 72 67.3 61.4 61.39 61.18 61.44 73.1 68.6 63.4
01/02/2023 09:02:25 52.24 52.52 53.02 72 67.3 61.4 58.22 60.45 61.44 73.1 68.6 63.4
01/02/2023 09:02:26 52.31 52.53 53.02 72 67.3 61.4 58.47 59.28 61.44 73.1 68.6 63.4
01/02/2023 09:02:27 51.99 52.29 53.02 72 67.3 61.4 57.96 58.78 61.44 73.1 68.6 63.4
01/02/2023 09:02:28 52.18 52.22 53.02 72 67.3 61.4 57.49 58.38 61.44 73.1 68.6 63.4
01/02/2023 09:02:29 52.06 52.25 53.02 72 67.3 61.4 58.03 58.22 61.44 73.1 68.6 63.4
01/02/2023 09:02:30 51.67 52.2 52.95 72 67.3 61.4 58.13 58.31 61.44 73.1 68.6 63.4
01/02/2023 09:02:31 51.13 51.79 52.91 72 67.3 61.4 57.52 57.9 61.44 73.1 68.6 63.4
01/02/2023 09:02:32 51.18 51.43 52.91 72 67.3 61.4 57.82 57.87 61.44 73.1 68.6 63.4
01/02/2023 09:02:33 51.74 51.68 52.91 72 67.3 61.4 57.6 57.97 61.44 73.1 68.6 63.4
01/02/2023 09:02:34 51.85 51.84 52.7 72 67.3 61.4 57.41 57.68 61.44 73.1 68.6 63.4
01/02/2023 09:02:35 51.47 51.78 52.7 72 67.3 61.4 57.57 57.68 61.44 73.1 68.6 63.4
01/02/2023 09:02:36 51.48 51.59 52.7 72 67.3 61.4 57.19 57.82 61.44 73.1 68.6 63.4
01/02/2023 09:02:37 51.55 51.64 52.7 72 67.3 61.4 57.55 57.59 61.18 73.1 68.6 63.4
01/02/2023 09:02:38 51.39 51.55 52.7 72 67.3 61.4 57.15 57.51 61.18 73.1 68.6 63.4
01/02/2023 09:02:39 51.7 51.72 52.7 72 67.3 61.4 57.85 57.76 61.18 73.1 68.6 63.4
01/02/2023 09:02:40 51.4 51.63 52.7 72 67.3 61.4 57.84 57.9 61.18 73.1 68.6 63.4
01/02/2023 09:02:41 51.62 51.7 52.7 72 67.3 61.4 57.36 57.84 61.18 73.1 68.6 63.4
01/02/2023 09:02:42 51.59 51.71 52.7 72 67.3 61.4 57.82 57.8 61.18 73.1 68.6 63.4
01/02/2023 09:02:43 51.72 51.82 52.7 72 67.3 61.4 57.72 57.95 61.18 73.1 68.6 63.4
01/02/2023 09:02:44 51.44 51.68 52.7 72 67.3 61.4 58.4 58.21 61.18 73.1 68.6 63.4
01/02/2023 09:02:45 51.69 51.72 52.7 72 67.3 61.4 58.59 58.65 61.18 73.1 68.6 63.4
01/02/2023 09:02:46 51.69 51.71 52.7 72 67.3 61.4 58.99 58.96 61.18 73.1 68.6 63.4
01/02/2023 09:02:47 51.46 51.72 52.7 72 67.3 61.4 58.05 58.89 61.18 73.1 68.6 63.4
01/02/2023 09:02:48 51.69 51.7 52.7 72 67.3 61.4 57.91 58.45 61.18 73.1 68.6 63.4
01/02/2023 09:02:49 51.58 51.65 52.7 72 67.3 61.4 57.6 58.19 61.18 73.1 68.6 63.4
01/02/2023 09:02:50 51.59 51.71 52.7 72 67.3 61.4 57.7 57.89 61.18 73.1 68.6 63.4
01/02/2023 09:02:51 51.55 51.64 52.7 72 67.3 61.4 57.74 57.84 61.18 73.1 68.6 63.4
01/02/2023 09:02:52 51.35 51.63 52.7 72 67.3 61.4 58.13 58.13 61.18 73.1 68.6 63.4
01/02/2023 09:02:53 51.26 51.52 52.7 72 67.3 61.4 57.02 57.94 61.18 73.1 68.6 63.4
01/02/2023 09:02:54 51.67 51.68 52.53 72 67.3 61.4 57.5 57.64 60.45 73.1 68.6 63.4
01/02/2023 09:02:55 51.64 51.64 52.53 72 67.3 61.4 57.04 57.46 59.28 73.1 68.6 63.4
01/02/2023 09:02:56 51.55 51.71 52.29 72 67.3 61.4 57.57 57.63 58.96 73.1 68.6 63.4
01/02/2023 09:02:57 51.37 51.58 52.25 72 67.3 61.4 57.05 57.54 58.96 73.1 68.6 63.4
01/02/2023 09:02:58 51.45 51.55 52.25 72 67.3 61.4 57.49 57.45 58.96 73.1 68.6 63.4
01/02/2023 09:02:59 51.35 51.48 52.2 72 67.3 61.4 57.12 57.5 58.96 73.1 68.6 63.4
01/02/2023 09:03:00 51.39 51.51 51.84 72 67.3 61.4 56.89 57.24 58.96 73.1 68.6 63.4
01/02/2023 09:03:01 51.81 51.7 51.84 72 67.3 61.4 57.06 57.22 58.96 73.1 68.6 63.4
01/02/2023 09:03:02 51.42 51.71 51.84 72 67.3 61.4 57.37 57.37 58.96 73.1 68.6 63.4
01/02/2023 09:03:03 51.6 51.76 51.84 72 67.3 61.4 56.9 57.33 58.96 73.1 68.6 63.4
01/02/2023 09:03:04 51.32 51.58 51.82 72 67.3 61.4 57.55 57.39 58.96 73.1 68.6 63.4
01/02/2023 09:03:05 51.65 51.71 51.82 72 67.3 61.4 57.43 57.49 58.96 73.1 68.6 63.4
01/02/2023 09:03:06 51.41 51.61 51.82 72 67.3 61.4 57.26 57.56 58.96 73.1 68.6 63.4
01/02/2023 09:03:07 51.31 51.61 51.82 72 67.3 61.4 57.66 57.64 58.96 73.1 68.6 63.4
01/02/2023 09:03:08 51.55 51.55 51.82 72 67.3 61.4 57.36 57.64 58.96 73.1 68.6 63.4
01/02/2023 09:03:09 51.44 51.67 51.82 72 67.3 61.4 57.42 57.5 58.96 73.1 68.6 63.4
01/02/2023 09:03:10 51.39 51.56 51.82 72 67.3 61.4 58.15 57.96 58.96 73.1 68.6 63.4
01/02/2023 09:03:11 51.62 51.56 51.82 72 67.3 61.4 58.8 58.69 58.96 73.1 68.6 63.4
01/02/2023 09:03:12 51.77 51.72 51.82 72 67.3 61.4 57.78 58.62 58.96 73.1 68.6 63.4
01/02/2023 09:03:13 51.55 51.77 51.77 72 67.3 61.4 57.2 58.01 58.96 73.1 68.6 63.4
01/02/2023 09:03:14 51.33 51.6 51.77 72 67.3 61.4 57.21 57.5 58.96 73.1 68.6 63.4
01/02/2023 09:03:15 51.48 51.7 51.77 72 67.3 61.4 57.96 57.78 58.96 73.1 68.6 63.4
01/02/2023 09:03:16 51.77 51.7 51.77 72 67.3 61.4 57.35 57.73 58.89 73.1 68.6 63.4
01/02/2023 09:03:17 51.81 51.91 51.91 72 67.3 61.4 57.96 57.89 58.69 73.1 68.6 63.4
01/02/2023 09:03:18 51.91 51.9 51.91 72 67.3 61.4 57.34 57.95 58.69 73.1 68.6 63.4
01/02/2023 09:03:19 51.9 51.9 51.91 72 67.3 61.4 57.03 57.47 58.69 73.1 68.6 63.4
01/02/2023 09:03:20 51.32 51.9 51.91 72 67.3 61.4 57.36 57.43 58.69 73.1 68.6 63.4
01/02/2023 09:03:21 51.64 51.72 51.91 72 67.3 61.4 57.3 57.45 58.69 73.1 68.6 63.4
01/02/2023 09:03:22 51.6 51.72 51.91 72 67.3 61.4 57.17 57.43 58.69 73.1 68.6 63.4
01/02/2023 09:03:23 51.45 51.61 51.91 72 67.3 61.4 57.36 57.43 58.69 73.1 68.6 63.4
01/02/2023 09:03:24 51.54 51.68 51.91 72 67.3 61.4 57.02 57.44 58.69 73.1 68.6 63.4
01/02/2023 09:03:25 52.39 52.08 52.08 72 67.3 61.4 57.23 57.48 58.69 73.1 68.6 63.4
01/02/2023 09:03:26 52.19 52.22 52.22 72 67.3 61.4 57.76 57.68 58.69 73.1 68.6 63.4
01/02/2023 09:03:27 52.14 52.18 52.22 72 67.3 61.4 57.47 57.66 58.69 73.1 68.6 63.4
01/02/2023 09:03:28 52.15 52.27 52.27 72 67.3 61.4 59.42 58.9 58.9 73.1 68.6 63.4
01/02/2023 09:03:29 51.99 52.27 52.27 72 67.3 61.4 59.37 59.47 59.47 73.1 68.6 63.4
01/02/2023 09:03:30 51.32 52.05 52.27 72 67.3 61.4 58.39 59.08 59.47 73.1 68.6 63.4
01/02/2023 09:03:31 51.68 51.72 52.27 72 67.3 61.4 57.94 58.65 59.47 73.1 68.6 63.4
01/02/2023 09:03:32 51.62 51.69 52.27 72 67.3 61.4 57.52 58.22 59.47 73.1 68.6 63.4
01/02/2023 09:03:33 51.53 51.72 52.27 72 67.3 61.4 57.69 57.87 59.47 73.1 68.6 63.4
01/02/2023 09:03:34 51.42 51.8 52.27 72 67.3 61.4 57.82 57.85 59.47 73.1 68.6 63.4
01/02/2023 09:03:35 51.45 51.52 52.27 72 67.3 61.4 57.44 57.91 59.47 73.1 68.6 63.4
01/02/2023 09:03:36 51.29 51.5 52.27 72 67.3 61.4 57.6 57.78 59.47 73.1 68.6 63.4
01/02/2023 09:03:37 51.15 51.45 52.27 72 67.3 61.4 57.46 57.7 59.47 73.1 68.6 63.4
01/02/2023 09:03:38 51.43 51.43 52.27 72 67.3 61.4 57.35 57.55 59.47 73.1 68.6 63.4
01/02/2023 09:03:39 51.44 51.55 52.27 72 67.3 61.4 57.77 57.76 59.47 73.1 68.6 63.4
01/02/2023 09:03:40 51.49 51.52 52.27 72 67.3 61.4 57.55 57.8 59.47 73.1 68.6 63.4
01/02/2023 09:03:41 51.57 51.6 52.27 72 67.3 61.4 57.02 57.51 59.47 73.1 68.6 63.4
01/02/2023 09:03:42 52.56 52.44 52.44 72 67.3 61.4 60.04 59.71 59.71 73.1 68.6 63.4
01/02/2023 09:03:43 51.54 52.41 52.44 72 67.3 61.4 60.37 60.72 60.72 73.1 68.6 63.4
01/02/2023 09:03:44 51.61 51.98 52.44 72 67.3 61.4 59.11 60.38 60.72 73.1 68.6 63.4
01/02/2023 09:03:45 51.75 51.8 52.44 72 67.3 61.4 58.3 59.51 60.72 73.1 68.6 63.4
01/02/2023 09:03:46 51.49 51.97 52.44 72 67.3 61.4 58.7 59.07 60.72 73.1 68.6 63.4
01/02/2023 09:03:47 51.69 51.74 52.44 72 67.3 61.4 57.48 58.7 60.72 73.1 68.6 63.4
01/02/2023 09:03:48 51.46 51.7 52.44 72 67.3 61.4 57.65 57.99 60.72 73.1 68.6 63.4
01/02/2023 09:03:49 51.36 51.55 52.44 72 67.3 61.4 58.33 58.21 60.72 73.1 68.6 63.4
01/02/2023 09:03:50 51.76 51.76 52.44 72 67.3 61.4 57.98 58.19 60.72 73.1 68.6 63.4
01/02/2023 09:03:51 51.74 51.84 52.44 72 67.3 61.4 58.21 58.4 60.72 73.1 68.6 63.4
01/02/2023 09:03:52 51.92 51.86 52.44 72 67.3 61.4 58.17 58.33 60.72 73.1 68.6 63.4
01/02/2023 09:03:53 51.68 51.88 52.44 72 67.3 61.4 57.62 58.04 60.72 73.1 68.6 63.4
01/02/2023 09:03:54 51.79 51.83 52.44 72 67.3 61.4 57.93 58.09 60.72 73.1 68.6 63.4
01/02/2023 09:03:55 51.34 51.8 52.44 72 67.3 61.4 57.43 57.95 60.72 73.1 68.6 63.4
01/02/2023 09:03:56 51.69 51.68 52.44 72 67.3 61.4 58.25 58.21 60.72 73.1 68.6 63.4
01/02/2023 09:03:57 51.99 51.9 52.44 72 67.3 61.4 59.02 58.87 60.72 73.1 68.6 63.4
01/02/2023 09:03:58 51.66 51.9 52.44 72 67.3 61.4 57.64 58.6 60.72 73.1 68.6 63.4
01/02/2023 09:03:59 51.77 51.86 52.44 72 67.3 61.4 57.48 57.98 60.72 73.1 68.6 63.4
01/02/2023 09:04:00 51.33 51.77 52.44 72 67.3 61.4 57.45 57.61 60.72 73.1 68.6 63.4
01/02/2023 09:04:01 51.42 51.57 52.44 72 67.3 61.4 57.43 57.67 60.72 73.1 68.6 63.4
01/02/2023 09:04:02 51.53 51.74 52.44 72 67.3 61.4 57.8 57.81 60.72 73.1 68.6 63.4
01/02/2023 09:04:03 51.89 51.82 52.44 72 67.3 61.4 58.24 58.27 60.72 73.1 68.6 63.4
01/02/2023 09:04:04 51.96 51.94 52.44 72 67.3 61.4 57.27 57.96 60.72 73.1 68.6 63.4
01/02/2023 09:04:05 51.59 51.92 52.44 72 67.3 61.4 57.32 57.63 60.72 73.1 68.6 63.4
01/02/2023 09:04:06 51.68 51.73 52.44 72 67.3 61.4 57.55 57.55 60.72 73.1 68.6 63.4
01/02/2023 09:04:07 51.36 51.74 52.44 72 67.3 61.4 58.04 57.97 60.72 73.1 68.6 63.4
01/02/2023 09:04:08 51.27 51.63 52.44 72 67.3 61.4 58.03 58.1 60.72 73.1 68.6 63.4
01/02/2023 09:04:09 51.74 51.62 52.44 72 67.3 61.4 57.48 58 60.72 73.1 68.6 63.4
01/02/2023 09:04:10 51.87 51.84 52.44 72 67.3 61.4 57.62 57.85 60.72 73.1 68.6 63.4
01/02/2023 09:04:11 51.53 51.87 52.44 72 67.3 61.4 58.15 58.03 60.72 73.1 68.6 63.4
01/02/2023 09:04:12 51.82 51.82 52.41 72 67.3 61.4 58.27 58.23 60.72 73.1 68.6 63.4
01/02/2023 09:04:13 60.64 59.42 59.42 72 67.3 61.4 70.13 68.6 68.6 73.1 68.6 63.4
01/02/2023 09:04:14 62.67 62.48 62.48 72 67.3 61.4 68.73 68.98 68.98 73.1 68.6 63.4
01/02/2023 09:04:15 64.52 64.18 64.18 72 67.3 61.4 69.5 69.46 69.46 73.1 68.6 63.4
01/02/2023 09:04:16 63.32 64.37 64.37 72 67.3 61.4 68.82 69.7 69.7 73.1 68.6 63.4
01/02/2023 09:04:17 61.36 64.12 64.37 72 67.3 61.4 69.2 69.42 69.7 73.1 68.6 63.4
01/02/2023 09:04:18 53.47 62.64 64.37 72 67.3 61.4 62.4 69.44 69.7 73.1 68.6 63.4
01/02/2023 09:04:19 51.69 59.11 64.37 72 67.3 61.4 58.37 66.16 69.7 73.1 68.6 63.4
01/02/2023 09:04:20 56.62 57.25 64.37 72 67.3 61.4 62.38 63.39 69.7 73.1 68.6 63.4
01/02/2023 09:04:21 58.86 58.64 64.37 72 67.3 61.4 67.23 66.21 69.7 73.2 68.6 63.4
01/02/2023 09:04:22 66.13 64.9 64.9 72 67.3 61.4 71.24 70.12 70.12 73.2 68.6 63.4
01/02/2023 09:04:23 59.89 64.19 64.9 72 67.3 61.4 68.14 69.89 70.12 73.2 68.6 63.4
01/02/2023 09:04:24 54.28 62.11 64.9 72 67.3 61.4 64.04 68.71 70.12 73.2 68.6 63.4
01/02/2023 09:04:25 59.36 59.79 64.9 72 67.3 61.4 68.58 68.61 70.12 73.2 68.6 63.4
01/02/2023 09:04:26 56.72 59.26 64.9 72 67.3 61.4 66.12 67.69 70.12 73.2 68.6 63.4
01/02/2023 09:04:27 54.21 57.66 64.9 72 67.3 61.4 62.34 66.67 70.12 73.2 68.6 63.4
01/02/2023 09:04:28 56.15 56.44 64.9 72 67.3 61.4 67.82 67.71 70.12 73.2 68.6 63.4
01/02/2023 09:04:29 53.24 55.91 64.9 72 67.3 61.4 71.74 72.05 72.05 73.2 68.6 63.4
01/02/2023 09:04:30 51.71 54.33 64.9 72 67.3 61.4 57.83 69.18 72.05 73.2 68.6 63.4
01/02/2023 09:04:31 67.17 65.98 65.98 72.1 67.3 61.4 72.65 71.72 72.05 73.2 68.7 63.4
01/02/2023 09:04:32 66.4 66.8 66.8 72.1 67.3 61.4 74.49 73.97 73.97 73.2 68.7 63.5
01/02/2023 09:04:33 68.71 68.18 68.18 72.1 67.3 61.4 73.97 74.76 74.76 73.2 68.7 63.5
01/02/2023 09:04:34 62.92 67.63 68.18 72.1 67.3 61.4 70.71 73.69 74.76 73.2 68.7 63.5
01/02/2023 09:04:35 58.44 64.97 68.18 72.1 67.3 61.4 66.76 71.56 74.76 73.2 68.7 63.5
01/02/2023 09:04:36 62.71 63.51 68.18 72.1 67.3 61.4 69.51 70 74.76 73.3 68.7 63.5
01/02/2023 09:04:37 61.01 62.66 68.18 72.1 67.3 61.4 69.11 69.73 74.76 73.3 68.7 63.5
01/02/2023 09:04:38 62.59 63.16 68.18 72.1 67.3 61.4 68.06 69.95 74.76 73.3 68.7 63.5
01/02/2023 09:04:39 68.76 67.92 68.18 72.1 67.3 61.4 73.64 72.81 74.76 73.3 68.7 63.5
01/02/2023 09:04:40 64.31 67.47 68.18 72.1 67.3 61.4 68.59 72.52 74.76 73.3 68.7 63.5
01/02/2023 09:04:41 53 65.15 68.18 72.1 67.3 61.4 60.67 69.99 74.76 73.3 68.7 63.5
01/02/2023 09:04:42 56.15 61.31 68.18 72.1 67.3 61.4 62.23 66.47 74.76 73.3 68.7 63.5
01/02/2023 09:04:43 51.45 58.81 68.18 72.1 67.3 61.4 58.36 64.27 74.76 73.3 68.7 63.5
01/02/2023 09:04:44 51.79 55.7 68.18 72.1 67.3 61.4 57.45 61.56 74.76 73.3 68.7 63.5
01/02/2023 09:04:45 51.84 53.71 68.18 72.1 67.3 61.4 57.62 59.4 74.76 73.3 68.7 63.5
01/02/2023 09:04:46 51.79 52.65 68.18 72.1 67.3 61.4 57.86 58.39 74.76 73.3 68.7 63.5
01/02/2023 09:04:47 51.89 52.17 68.18 72.1 67.3 61.4 57.41 58.03 74.76 73.3 68.7 63.5
01/02/2023 09:04:48 51.7 51.98 68.18 72.1 67.3 61.4 57.27 57.68 74.76 73.3 68.7 63.5
01/02/2023 09:04:49 51.9 51.95 68.18 72.1 67.3 61.4 58.1 58.01 74.76 73.3 68.7 63.5
01/02/2023 09:04:50 51.6 51.94 68.18 72.1 67.3 61.4 57.17 57.83 74.76 73.3 68.7 63.5
01/02/2023 09:04:51 51.69 51.85 68.18 72.1 67.3 61.4 57.76 57.67 74.76 73.3 68.7 63.5
01/02/2023 09:04:52 51.54 51.79 68.18 72.1 67.3 61.4 57.77 57.87 74.76 73.3 68.7 63.5
01/02/2023 09:04:53 51.47 51.65 68.18 72.1 67.3 61.4 56.94 57.7 74.76 73.3 68.7 63.5
01/02/2023 09:04:54 51.79 51.74 68.18 72.1 67.3 61.4 57.43 57.44 74.76 73.3 68.7 63.5
01/02/2023 09:04:55 51.68 51.76 68.18 72.1 67.3 61.4 57.52 57.69 74.76 73.3 68.7 63.5
01/02/2023 09:04:56 51.78 51.94 68.18 72.1 67.3 61.4 58.02 58.24 74.76 73.3 68.7 63.5
01/02/2023 09:04:57 51.66 51.83 68.18 72.1 67.3 61.4 57.62 57.84 74.76 73.3 68.7 63.5
01/02/2023 09:04:58 51.89 51.85 68.18 72.1 67.3 61.4 57.5 57.75 74.76 73.3 68.7 63.5
01/02/2023 09:04:59 51.51 51.83 68.18 72.1 67.3 61.4 57.49 57.75 74.76 73.3 68.7 63.5
01/02/2023 09:05:00 51.8 51.83 68.18 72.1 67.3 61.4 57.69 57.94 74.76 73.3 68.7 63.5
01/02/2023 09:05:01 51.9 51.87 68.18 72.1 67.3 61.4 58.58 58.22 74.76 73.3 68.7 63.5
01/02/2023 09:05:02 51.87 51.95 68.18 72.1 67.3 61.4 57.75 58.27 74.76 73.3 68.7 63.5
01/02/2023 09:05:03 51.71 51.93 67.92 72.1 67.3 61.4 58.22 58.25 73.69 73.3 68.7 63.5
01/02/2023 09:05:04 51.64 51.86 67.92 72.1 67.3 61.4 58.57 58.59 72.81 73.3 68.7 63.5
01/02/2023 09:05:05 51.96 52 67.92 72.1 67.3 61.4 58.46 59 72.81 73.3 68.7 63.5
01/02/2023 09:05:06 51.42 51.91 67.92 72.1 67.3 61.4 57.53 58.38 72.81 73.3 68.7 63.5
01/02/2023 09:05:07 51.86 51.82 67.92 72.1 67.3 61.4 59.36 59.09 72.81 73.3 68.7 63.5
01/02/2023 09:05:08 51.96 52 67.92 72.1 67.3 61.4 58.42 59.14 72.81 73.3 68.7 63.5
01/02/2023 09:05:09 51.64 51.93 67.47 72.1 67.3 61.4 58.01 58.59 72.52 73.3 68.7 63.5
01/02/2023 09:05:10 51.8 51.91 65.15 72.1 67.3 61.4 57.62 58.37 69.99 73.3 68.7 63.5
01/02/2023 09:05:11 51.79 51.91 61.31 72.1 67.3 61.4 58.4 58.32 66.47 73.3 68.7 63.5
01/02/2023 09:05:12 51.72 51.94 58.81 72.1 67.3 61.4 57.83 58.44 64.27 73.3 68.7 63.5
01/02/2023 09:05:13 51.77 51.81 55.7 72.1 67.3 61.4 58.11 58.17 61.56 73.3 68.7 63.5
01/02/2023 09:05:14 51.75 51.88 53.71 72.1 67.3 61.4 57.75 58.29 59.4 73.3 68.7 63.5
01/02/2023 09:05:15 52.13 52.01 52.65 72.1 67.3 61.4 57.68 57.93 59.14 73.3 68.7 63.5
01/02/2023 09:05:16 51.82 52.05 52.17 72.1 67.3 61.4 57.74 57.88 59.14 73.3 68.7 63.5
01/02/2023 09:05:17 52.12 52.09 52.09 72.1 67.3 61.4 58.59 58.29 59.14 73.3 68.7 63.5
01/02/2023 09:05:18 51.75 52.09 52.09 72.1 67.3 61.4 57.58 58.25 59.14 73.3 68.7 63.5
01/02/2023 09:05:19 51.49 51.89 52.09 72.1 67.3 61.4 57.04 57.95 59.14 73.3 68.7 63.5
01/02/2023 09:05:20 51.83 51.81 52.09 72.1 67.3 61.4 57.51 57.62 59.14 73.3 68.7 63.5
01/02/2023 09:05:21 51.55 51.82 52.09 72.1 67.3 61.4 58.77 58.47 59.14 73.3 68.7 63.5
01/02/2023 09:05:22 51.86 51.84 52.09 72.1 67.3 61.4 57.97 58.4 59.14 73.3 68.7 63.5
01/02/2023 09:05:23 51.86 51.89 52.09 72.1 67.3 61.4 58.71 58.7 59.14 73.3 68.7 63.5
01/02/2023 09:05:24 51.76 51.91 52.09 72.1 67.3 61.4 58.95 58.95 59.14 73.3 68.7 63.5
01/02/2023 09:05:25 51.91 51.92 52.09 72.1 67.3 61.4 59.25 59.6 59.6 73.3 68.7 63.5
01/02/2023 09:05:26 51.68 51.88 52.09 72.1 67.3 61.4 58.36 58.96 59.6 73.3 68.7 63.5
01/02/2023 09:05:27 51.89 52.03 52.09 72.1 67.3 61.4 59.71 59.62 59.62 73.3 68.7 63.5
01/02/2023 09:05:28 51.92 51.97 52.09 72.1 67.3 61.4 58.99 59.25 59.62 73.3 68.7 63.5
01/02/2023 09:05:29 51.88 51.94 52.09 72.1 67.3 61.4 58.28 58.98 59.62 73.3 68.7 63.5
01/02/2023 09:05:30 51.85 51.95 52.09 72.1 67.3 61.4 57.81 58.58 59.62 73.3 68.7 63.5
01/02/2023 09:05:31 52.07 52.07 52.09 72.1 67.3 61.4 57.34 58.1 59.62 73.3 68.7 63.5
01/02/2023 09:05:32 51.66 52.04 52.09 72.1 67.3 61.4 57.29 57.66 59.62 73.3 68.7 63.5
01/02/2023 09:05:33 52.06 52 52.09 72.1 67.3 61.4 57.67 57.68 59.62 73.3 68.7 63.5
01/02/2023 09:05:34 51.69 52.04 52.09 72.1 67.3 61.4 57.65 57.68 59.62 73.2 68.7 63.5
01/02/2023 09:05:35 51.83 52.02 52.09 72.1 67.3 61.4 57.67 57.78 59.62 73.2 68.7 63.5
01/02/2023 09:05:36 51.82 51.98 52.09 72.1 67.3 61.4 57.26 57.66 59.62 73.2 68.7 63.5
01/02/2023 09:05:37 52.21 52.06 52.09 72.1 67.3 61.4 57.31 57.48 59.62 73.2 68.7 63.5
01/02/2023 09:05:38 51.58 52.06 52.09 72.1 67.3 61.4 57.3 57.45 59.62 73.2 68.7 63.5
01/02/2023 09:05:39 52.08 51.99 52.09 72.1 67.3 61.4 57.81 57.76 59.62 73.2 68.7 63.5
01/02/2023 09:05:40 51.7 52.02 52.09 72.1 67.3 61.4 57.38 57.71 59.62 73.2 68.7 63.5
01/02/2023 09:05:41 51.46 51.83 52.09 72.1 67.3 61.4 56.93 57.49 59.62 73.2 68.7 63.5
01/02/2023 09:05:42 51.83 51.82 52.09 72.1 67.3 61.4 57.62 57.5 59.62 73.2 68.7 63.5
01/02/2023 09:05:43 51.42 51.78 52.09 72.1 67.3 61.4 57.77 57.75 59.62 73.2 68.7 63.5
01/02/2023 09:05:44 51.61 51.68 52.09 72.1 67.3 61.4 57.97 57.95 59.62 73.2 68.7 63.5
01/02/2023 09:05:45 52.15 52.06 52.09 72.1 67.3 61.4 57.55 57.91 59.62 73.2 68.7 63.5
01/02/2023 09:05:46 51.91 52.06 52.09 72.1 67.3 61.4 57.8 57.91 59.62 73.2 68.7 63.5
01/02/2023 09:05:47 51.89 52.12 52.12 72.1 67.3 61.4 58.4 58.2 59.62 73.2 68.7 63.5
01/02/2023 09:05:48 52.12 52.06 52.12 72.1 67.3 61.4 57.74 58.29 59.62 73.2 68.7 63.5
01/02/2023 09:05:49 52.03 52.19 52.19 72.1 67.3 61.4 57.8 57.94 59.62 73.2 68.7 63.5
01/02/2023 09:05:50 51.86 52.02 52.19 72.1 67.3 61.4 57.66 57.98 59.62 73.2 68.7 63.5
01/02/2023 09:05:51 51.72 52.02 52.19 72.1 67.3 61.4 58.06 58.09 59.62 73.2 68.7 63.5
01/02/2023 09:05:52 51.99 51.97 52.19 72.1 67.3 61.4 57.61 57.87 59.62 73.2 68.7 63.5
01/02/2023 09:05:53 52.03 52.08 52.19 72.1 67.3 61.4 57.39 57.83 59.62 73.2 68.7 63.5
01/02/2023 09:05:54 52.05 52.09 52.19 72.1 67.3 61.4 57.08 57.52 59.62 73.2 68.7 63.5
01/02/2023 09:05:55 51.59 52.02 52.19 71.7 67.3 61.4 57.9 57.84 59.62 72.9 68.7 63.5
01/02/2023 09:05:56 51.79 51.84 52.19 71.7 67.3 61.4 57.78 57.83 59.62 72.9 68.7 63.5
01/02/2023 09:05:57 51.61 51.82 52.19 71.7 67.3 61.4 57.23 57.76 59.25 72.9 68.7 63.5
01/02/2023 09:05:58 52.03 51.95 52.19 71.7 67.3 61.4 57.56 57.61 58.98 72.9 68.7 63.5
01/02/2023 09:05:59 51.75 51.97 52.19 71.7 67.3 61.4 57.12 57.45 58.58 72.9 68.7 63.5
01/02/2023 09:06:00 51.67 51.89 52.19 71.7 67.3 61.4 57.76 57.68 58.29 72.9 68.7 63.5
01/02/2023 09:06:01 51.95 51.93 52.19 71.7 67.3 61.4 57.77 57.82 58.29 72.9 68.7 63.5
01/02/2023 09:06:02 52.08 52.06 52.19 71.7 67.3 61.4 57.97 58.08 58.29 72.9 68.7 63.5
01/02/2023 09:06:03 51.78 52 52.19 71.7 67.3 61.4 58.33 58.31 58.31 72.9 68.7 63.5
01/02/2023 09:06:04 51.8 51.92 52.19 71.7 67.3 61.4 58.61 58.49 58.49 72.9 68.7 63.5
01/02/2023 09:06:05 51.78 51.96 52.19 71.7 67.3 61.4 57.8 58.69 58.69 72.9 68.7 63.5
01/02/2023 09:06:06 51.84 51.94 52.19 71.7 67.3 61.4 57.91 58.09 58.69 72.9 68.7 63.5
01/02/2023 09:06:07 51.74 51.82 52.19 71.7 67.3 61.4 58.13 58.1 58.69 72.9 68.7 63.5
01/02/2023 09:06:08 51.96 51.94 52.19 71.6 67.3 61.4 57.8 58.21 58.69 72.8 68.7 63.5
01/02/2023 09:06:09 51.84 52.05 52.19 69.6 67.3 61.4 57.3 57.85 58.69 70.7 68.7 63.5
01/02/2023 09:06:10 52.09 52.02 52.19 61.7 67.3 61.4 57.71 57.84 58.69 64.5 68.7 63.5
01/02/2023 09:06:11 52.02 52.08 52.19 56.9 67.3 61.4 58.54 58.26 58.69 62.1 68.7 63.5
01/02/2023 09:06:12 51.78 52.08 52.19 56.9 67.3 61.4 57.93 58.33 58.69 62.1 68.7 63.5
01/02/2023 09:06:13 51.83 52.01 52.19 56.9 67.3 61.4 58.89 58.73 58.73 62.1 68.7 63.5
01/02/2023 09:06:14 51.87 51.96 52.19 56.9 67.3 61.4 57.49 58.71 58.73 62.1 68.7 63.5
01/02/2023 09:06:15 51.92 51.95 52.19 56.9 67.3 61.4 58.06 58.25 58.73 62.1 68.7 63.5
01/02/2023 09:06:16 51.7 51.98 52.19 56.9 67.3 61.4 58.57 58.51 58.73 62.1 68.7 63.5
01/02/2023 09:06:17 52.02 52.01 52.19 56.9 67.3 61.4 58.33 58.6 58.73 62.1 68.7 63.5
01/02/2023 09:06:18 51.87 51.95 52.19 56.9 67.3 61.4 58.64 58.67 58.73 62.1 68.7 63.5
01/02/2023 09:06:19 51.96 52.03 52.09 56.9 67.3 61.4 58.51 58.69 58.73 62.1 68.7 63.5
01/02/2023 09:06:20 51.92 52 52.09 56.9 67.3 61.4 58.33 58.72 58.73 62.1 68.7 63.5
01/02/2023 09:06:21 51.97 52.06 52.09 56.9 67.3 61.4 58.32 58.55 58.73 62.1 68.7 63.5
01/02/2023 09:06:22 52.12 52.24 52.24 56.9 67.3 61.4 59.59 59.42 59.42 62.1 68.7 63.5
01/02/2023 09:06:23 52.21 52.22 52.24 56.9 67.3 61.4 60.87 60.5 60.5 62.1 68.7 63.5
01/02/2023 09:06:24 52.1 52.19 52.24 56.9 67.3 61.4 61.73 61.43 61.43 62.1 68.7 63.5
01/02/2023 09:06:25 51.97 52.17 52.24 55 67.3 61.4 62.75 62.78 62.78 61.6 68.7 63.5
01/02/2023 09:06:26 52.23 52.18 52.24 55 67.3 61.4 60.86 62.18 62.78 61.6 68.7 63.5
01/02/2023 09:06:27 52.02 52.21 52.24 55 67.3 61.4 59.56 61.43 62.78 61.6 68.7 63.5
01/02/2023 09:06:28 51.9 52.06 52.24 55 67.3 61.4 59 60.32 62.78 61.6 68.7 63.5
01/02/2023 09:06:29 51.88 52.02 52.24 55 67.3 61.4 59.69 59.87 62.78 61.6 68.7 63.5
01/02/2023 09:06:30 51.91 51.99 52.24 55 67.3 61.4 58.99 59.92 62.78 61.6 68.7 63.5
01/02/2023 09:06:31 52.04 52.04 52.24 55 67.3 61.4 58.52 59.06 62.78 61.6 68.7 63.5
01/02/2023 09:06:32 51.68 51.99 52.24 55 67.3 61.4 58.29 58.9 62.78 61.6 68.7 63.5
01/02/2023 09:06:33 51.82 51.96 52.24 55 67.3 61.4 57.97 58.53 62.78 61.6 68.7 63.5
01/02/2023 09:06:34 51.92 52.04 52.24 55 67.3 61.4 57.34 58.18 62.78 61.6 68.7 63.5
01/02/2023 09:06:35 51.73 51.89 52.24 55 67.3 61.4 57.05 57.66 62.78 61.6 68.7 63.5
01/02/2023 09:06:36 51.51 51.85 52.24 55 67.3 61.4 57.94 57.92 62.78 61.6 68.7 63.5
01/02/2023 09:06:37 52.03 51.93 52.24 55 67.3 61.4 57.65 57.82 62.78 61.6 68.7 63.5
01/02/2023 09:06:38 52.16 52.11 52.24 55 67.3 61.4 57.5 57.79 62.78 61.6 68.7 63.5
01/02/2023 09:06:39 52.02 52.17 52.24 55 67.3 61.4 58.17 58.02 62.78 61.6 68.7 63.5
01/02/2023 09:06:40 51.6 52 52.24 55 67.3 61.4 57.91 58.08 62.78 61.6 68.7 63.5
01/02/2023 09:06:41 52 51.98 52.24 55 67.3 61.4 57.74 58.22 62.78 61.6 68.7 63.5
01/02/2023 09:06:42 52.03 52.07 52.24 55 67.3 61.4 57.69 57.97 62.78 61.6 68.7 63.5
01/02/2023 09:06:43 51.85 52.17 52.24 55 67.3 61.4 57.22 57.81 62.78 61.6 68.7 63.5
01/02/2023 09:06:44 52.08 52.05 52.24 55 67.3 61.4 58.16 58.07 62.78 61.6 68.7 63.5
01/02/2023 09:06:45 52.05 52.11 52.24 55 67.3 61.4 57.83 58.04 62.78 61.6 68.7 63.5
01/02/2023 09:06:46 51.95 52.24 52.24 55 67.3 61.4 57.15 57.85 62.78 61.6 68.7 63.5
01/02/2023 09:06:47 52.3 52.27 52.27 55 67.3 61.4 57.89 57.83 62.78 61.6 68.7 63.5
01/02/2023 09:06:48 51.91 52.15 52.27 55 67.3 61.4 57.9 57.96 62.78 61.6 68.7 63.5
01/02/2023 09:06:49 52.28 52.23 52.27 55 67.3 61.4 58.76 58.55 62.78 61.6 68.7 63.5
01/02/2023 09:06:50 51.86 52.21 52.27 55 67.3 61.4 58 58.48 62.78 61.6 68.7 63.5
01/02/2023 09:06:51 51.73 51.99 52.27 55 67.3 61.4 57.21 58.24 62.78 61.6 68.7 63.5
01/02/2023 09:06:52 51.85 51.9 52.27 55 67.3 61.4 57.53 57.89 62.78 61.6 68.7 63.5
01/02/2023 09:06:53 51.72 51.91 52.27 55 67.3 61.4 57.39 57.56 62.78 61.6 68.7 63.5
01/02/2023 09:06:54 52.1 52.07 52.27 55 67.3 61.4 58.23 58.2 62.78 61.6 68.7 63.5
01/02/2023 09:06:55 52.21 52.25 52.27 55 67.3 61.4 58.39 58.42 62.18 61.6 68.7 63.5
01/02/2023 09:06:56 51.88 52.23 52.27 55 67.3 61.4 57.61 58.49 61.43 61.6 68.7 63.5
01/02/2023 09:06:57 51.72 52 52.27 55 67.3 61.4 58.23 58.14 60.32 61.6 68.7 63.5
01/02/2023 09:06:58 51.97 51.98 52.27 55 67.3 61.4 58.1 58.48 59.92 61.6 68.7 63.5
01/02/2023 09:06:59 51.3 51.91 52.27 55 67.3 61.4 57.96 58.11 59.92 61.6 68.7 63.5
01/02/2023 09:07:00 51.94 51.88 52.27 55 67.3 61.4 57.88 58.2 59.06 61.6 68.7 63.5
01/02/2023 09:07:01 51.94 51.96 52.27 55 67.3 61.4 59.32 59.19 59.19 61.6 68.7 63.5
01/02/2023 09:07:02 51.78 51.94 52.27 55 67.3 61.4 56.98 58.78 59.19 61.6 68.7 63.5
01/02/2023 09:07:03 52.33 52.22 52.27 55 67.3 61.4 59.69 59.32 59.32 61.5 68.7 63.5
01/02/2023 09:07:04 52.17 52.19 52.27 55 67.3 61.4 58.53 58.9 59.32 61.5 68.7 63.5
01/02/2023 09:07:05 51.93 52.2 52.27 55 67.3 61.4 58.18 58.63 59.32 61.5 68.7 63.5
01/02/2023 09:07:06 51.96 52.08 52.27 55 67.3 61.4 57.88 58.44 59.32 61.5 68.7 63.5
01/02/2023 09:07:07 51.84 52.05 52.27 55 67.3 61.4 57.99 58.31 59.32 61.5 68.7 63.5
01/02/2023 09:07:08 51.55 51.96 52.27 55 67.3 61.4 57.86 58.17 59.32 61.5 68.7 63.5
01/02/2023 09:07:09 51.86 51.88 52.27 55 67.3 61.4 58.14 58.23 59.32 61.5 68.7 63.5
01/02/2023 09:07:10 52.01 51.95 52.27 55 67.3 61.4 58.37 58.35 59.32 61.5 68.7 63.5
01/02/2023 09:07:11 51.8 52.01 52.27 55 67.3 61.4 57.68 58.5 59.32 61.5 68.7 63.5
01/02/2023 09:07:12 51.92 51.93 52.27 55 67.3 61.4 58.5 58.45 59.32 61.5 68.7 63.5
01/02/2023 09:07:13 51.77 51.95 52.27 55 67.3 61.4 58.4 58.59 59.32 61.5 68.7 63.5
01/02/2023 09:07:14 51.78 51.9 52.27 55 67.3 61.4 58.7 58.78 59.32 61.5 68.7 63.5
01/02/2023 09:07:15 51.87 51.9 52.27 55 67.3 61.4 58.23 58.5 59.32 61.5 68.7 63.5
01/02/2023 09:07:16 51.83 51.92 52.27 55 67.3 61.4 57.83 58.49 59.32 61.5 68.7 63.5
01/02/2023 09:07:17 52.15 52.09 52.25 55 67.3 61.4 59.26 59.02 59.32 61.5 68.7 63.5
01/02/2023 09:07:18 51.88 52.17 52.25 55 67.3 61.4 58.97 59.38 59.38 61.5 68.7 63.5
01/02/2023 09:07:19 51.74 51.98 52.25 55 67.3 61.4 57.62 58.82 59.38 61.5 68.7 63.5
01/02/2023 09:07:20 51.89 51.92 52.25 55 67.3 61.4 58.88 58.66 59.38 61.5 68.7 63.5
01/02/2023 09:07:21 51.79 51.87 52.25 55 67.3 61.4 59.35 59.22 59.38 61.5 68.8 63.5
01/02/2023 09:07:22 51.55 51.87 52.25 55 67.3 61.4 59.07 59.33 59.38 61.5 68.8 63.5
01/02/2023 09:07:23 51.57 51.83 52.25 55 67.3 61.4 57.96 59.14 59.38 61.5 68.8 63.5
01/02/2023 09:07:24 52.1 51.93 52.25 55 67.3 61.4 59.45 59.53 59.53 61.5 68.8 63.5
01/02/2023 09:07:25 51.55 51.92 52.23 55 67.4 61.4 58.15 58.75 59.53 61.5 68.8 63.5
01/02/2023 09:07:26 52.05 52.02 52.22 55 67.4 61.4 58.95 59.02 59.53 61.5 68.8 63.5
01/02/2023 09:07:27 51.72 52 52.22 55 67.4 61.4 57.87 58.69 59.53 61.5 68.8 63.5
01/02/2023 09:07:28 52.21 52.11 52.22 55 67.4 61.4 58 58.23 59.53 61.5 68.8 63.5
01/02/2023 09:07:29 51.43 52.12 52.22 55 67.4 61.4 57.99 58.2 59.53 61.5 68.8 63.5
01/02/2023 09:07:30 52.03 51.95 52.22 55 67.4 61.4 58.62 58.42 59.53 61.5 68.8 63.5
01/02/2023 09:07:31 51.94 52.04 52.22 55 67.4 61.4 57.71 58.61 59.53 61.5 68.8 63.5
01/02/2023 09:07:32 51.6 51.9 52.22 55 67.4 61.4 57.39 57.84 59.53 61.5 68.8 63.5
01/02/2023 09:07:33 51.7 51.86 52.2 55 67.4 61.4 57.21 57.67 59.53 61.5 68.8 63.5
01/02/2023 09:07:34 51.75 51.91 52.2 55 67.4 61.4 57.33 57.55 59.53 61.5 68.8 63.5
01/02/2023 09:07:35 51.2 51.86 52.17 55 67.4 61.4 57.6 57.53 59.53 61.5 68.8 63.5
01/02/2023 09:07:36 51.42 51.52 52.17 55 67.4 61.4 57.65 57.7 59.53 61.5 68.7 63.5
01/02/2023 09:07:37 51.88 51.78 52.17 55 67.4 61.4 57.8 57.93 59.53 61.5 68.7 63.5
01/02/2023 09:07:38 52.02 51.95 52.17 55 67.4 61.4 58.51 58.34 59.53 61.5 68.7 63.5
01/02/2023 09:07:39 52 52.01 52.17 55 67.4 61.4 59.34 59.07 59.53 61.5 68.7 63.5
01/02/2023 09:07:40 51.91 52.07 52.17 55 67.4 61.4 59.55 59.6 59.6 61.5 68.7 63.5
01/02/2023 09:07:41 51.97 52.19 52.19 55 67.4 61.4 59.23 59.73 59.73 61.5 68.7 63.5
01/02/2023 09:07:42 52.47 52.3 52.3 55 67.4 61.4 73.37 72.58 72.58 61.7 68.8 63.5
01/02/2023 09:07:43 52.08 52.38 52.38 55 67.4 61.4 58.07 71.36 72.58 61.7 68.8 63.5
01/02/2023 09:07:44 51.77 52.14 52.38 55 67.4 61.4 57.57 67.44 72.58 61.7 68.8 63.5
01/02/2023 09:07:45 51.6 51.95 52.38 55 67.4 61.4 57.41 63.9 72.58 61.7 68.8 63.5
01/02/2023 09:07:46 51.7 51.8 52.38 55 67.4 61.4 57.7 61.02 72.58 61.7 68.8 63.5
01/02/2023 09:07:47 51.27 51.73 52.38 55 67.4 61.4 57.36 59.32 72.58 61.7 68.8 63.5
01/02/2023 09:07:48 51.84 51.77 52.38 55 67.4 61.4 57.4 58.23 72.58 61.7 68.8 63.5
01/02/2023 09:07:49 51.33 51.65 52.38 55 67.4 61.4 57.04 57.69 72.58 61.7 68.8 63.5
01/02/2023 09:07:50 51.59 51.59 52.38 55 67.4 61.4 57.25 57.44 72.58 61.7 68.8 63.5
01/02/2023 09:07:51 51.72 51.7 52.38 55 67.4 61.4 57.86 57.73 72.58 61.7 68.8 63.5
01/02/2023 09:07:52 51.42 51.9 52.38 55 67.4 61.4 57.54 57.83 72.58 61.7 68.8 63.5
01/02/2023 09:07:53 51.31 51.42 52.38 55 67.4 61.5 57.43 57.73 72.58 61.7 68.8 63.5
01/02/2023 09:07:54 51.61 51.59 52.38 55 67.4 61.5 57.19 57.72 72.58 61.7 68.8 63.5
01/02/2023 09:07:55 51.71 51.71 52.38 55 67.4 61.5 59.34 58.77 72.58 61.7 68.8 63.5
01/02/2023 09:07:56 52.09 51.98 52.38 55 67.4 61.5 60.02 59.73 72.58 61.7 68.8 63.5
01/02/2023 09:07:57 52.12 52.14 52.38 55 67.4 61.5 59.8 60.19 72.58 61.8 68.8 63.5
01/02/2023 09:07:58 51.71 52.1 52.38 55 67.4 61.5 57.68 59.74 72.58 61.8 68.8 63.5
01/02/2023 09:07:59 52.06 52 52.38 55 67.4 61.5 57.32 58.58 72.58 61.8 68.8 63.5
01/02/2023 09:08:00 52.2 52.13 52.38 55 67.4 61.5 58.02 58.04 72.58 61.8 68.8 63.5
01/02/2023 09:08:01 51.72 52.12 52.38 55 67.4 61.5 57.58 57.99 72.58 61.8 68.8 63.5
01/02/2023 09:08:02 52.02 52.07 52.38 55 67.4 61.5 57.74 57.86 72.58 61.8 68.8 63.5
01/02/2023 09:08:03 52.33 52.32 52.38 55 67.4 61.5 57.9 57.92 72.58 61.8 68.8 63.5
01/02/2023 09:08:04 54.01 53.48 53.48 55 67.4 61.5 62.12 61.22 72.58 61.8 68.8 63.5
01/02/2023 09:08:05 52.39 53.61 53.61 55 67.4 61.5 60.76 62.12 72.58 61.8 68.8 63.5
01/02/2023 09:08:06 51.82 52.7 53.61 55 67.4 61.5 57.73 60.5 72.58 61.8 68.8 63.5
01/02/2023 09:08:07 51.86 52.26 53.61 55 67.4 61.5 57.84 59.05 72.58 61.8 68.8 63.5
01/02/2023 09:08:08 51.75 52.03 53.61 55 67.4 61.5 57.78 58.32 72.58 61.8 68.8 63.5
01/02/2023 09:08:09 51.86 51.91 53.61 55 67.4 61.5 57.92 58.12 72.58 61.8 68.8 63.5
01/02/2023 09:08:10 52.03 52.05 53.61 55 67.4 61.5 58.13 58.14 72.58 61.8 68.8 63.5
01/02/2023 09:08:11 51.78 52.09 53.61 55 67.4 61.5 58.19 58.25 72.58 61.8 68.8 63.5
01/02/2023 09:08:12 51.71 51.92 53.61 55 67.4 61.5 58.09 58.31 71.36 61.8 68.8 63.5
01/02/2023 09:08:13 51.99 51.98 53.61 55 67.4 61.5 58.23 58.26 67.44 61.8 68.8 63.5
01/02/2023 09:08:14 51.9 51.98 53.61 55 67.4 61.5 58.02 58.38 63.9 61.8 68.8 63.5
01/02/2023 09:08:15 51.53 51.96 53.61 55 67.4 61.5 57.81 58.13 62.12 61.8 68.8 63.5
01/02/2023 09:08:16 51.58 51.91 53.61 55 67.4 61.5 57.35 58.02 62.12 61.8 68.8 63.5
01/02/2023 09:08:17 52.02 52.05 53.61 55 67.4 61.5 58.18 58.11 62.12 61.8 68.8 63.5
01/02/2023 09:08:18 52.39 52.21 53.61 55 67.4 61.5 58.27 58.17 62.12 61.8 68.8 63.5
01/02/2023 09:08:19 52.13 52.25 53.61 55 67.4 61.5 57.88 58.24 62.12 61.8 68.8 63.5
01/02/2023 09:08:20 51.48 52.21 53.61 55 67.4 61.5 57.48 58.05 62.12 61.8 68.8 63.5
01/02/2023 09:08:21 52.04 51.99 53.61 55 67.4 61.5 58.93 58.55 62.12 61.8 68.8 63.5
01/02/2023 09:08:22 52.45 52.35 53.61 55 67.4 61.5 59.01 59 62.12 61.8 68.8 63.5
01/02/2023 09:08:23 51.48 52.33 53.61 55 67.4 61.5 58.02 58.82 62.12 61.8 68.8 63.5
01/02/2023 09:08:24 51.76 51.82 53.61 55 67.4 61.5 58.69 58.74 62.12 61.8 68.8 63.5
01/02/2023 09:08:25 51.96 52 53.61 55 67.4 61.5 59.35 59.27 62.12 61.8 68.8 63.5
01/02/2023 09:08:26 51.74 51.94 53.61 55 67.4 61.5 58.37 59.18 62.12 61.8 68.8 63.5
01/02/2023 09:08:27 51.98 51.96 53.61 55 67.4 61.5 57.6 58.71 62.12 61.8 68.8 63.5
01/02/2023 09:08:28 52.04 52.12 53.61 55 67.4 61.5 57.49 58.04 62.12 61.8 68.8 63.5
01/02/2023 09:08:29 51.64 51.99 53.61 55 67.4 61.5 57.67 57.88 62.12 61.8 68.8 63.5
01/02/2023 09:08:30 73.1 72.18 72.18 55.9 67.4 61.5 74.45 73.53 73.53 62 68.8 63.6
01/02/2023 09:08:31 55.69 70.98 72.18 55.9 67.4 61.5 59.77 72.38 73.53 62 68.8 63.6
01/02/2023 09:08:32 51.62 66.91 72.18 55.9 67.4 61.5 57.38 68.46 73.53 62 68.8 63.6
01/02/2023 09:08:33 51.86 62.87 72.18 55.9 67.4 61.5 58.3 64.75 73.53 62 68.8 63.6
01/02/2023 09:08:34 51.96 59.17 72.18 55.9 67.4 61.5 57.78 61.89 73.53 62 68.8 63.6
01/02/2023 09:08:35 52.09 56.11 72.18 55.9 67.4 61.5 58.46 59.87 73.53 62 68.8 63.6
01/02/2023 09:08:36 51.62 54.06 72.18 55.9 67.4 61.5 58.34 59.15 73.53 62 68.8 63.6
01/02/2023 09:08:37 51.65 52.71 72.18 55.9 67.4 61.5 58.13 58.62 73.53 62 68.8 63.6
01/02/2023 09:08:38 52.01 52.17 72.18 55.9 67.4 61.5 57.57 58.39 73.53 62 68.8 63.6
01/02/2023 09:08:39 51.77 52.03 72.18 55.9 67.4 61.5 58.82 58.74 73.53 62 68.8 63.6
01/02/2023 09:08:40 51.95 52.1 72.18 55.9 67.4 61.5 57.75 58.63 73.53 62 68.8 63.6
01/02/2023 09:08:41 52.32 52.24 72.18 55.9 67.4 61.5 58.34 58.35 73.53 62 68.8 63.6
01/02/2023 09:08:42 51.89 52.24 72.18 55.9 67.4 61.5 58.74 58.72 73.53 62 68.8 63.6
01/02/2023 09:08:43 57.78 57.18 72.18 55.9 67.4 61.5 70.41 69.5 73.53 62.1 68.8 63.6
01/02/2023 09:08:44 52.57 57.13 72.18 55.9 67.4 61.5 63.65 69.75 73.53 62.1 68.8 63.6
01/02/2023 09:08:45 51.69 54.78 72.18 55.9 67.4 61.5 58.04 66.44 73.53 62.1 68.8 63.6
01/02/2023 09:08:46 52.01 53.1 72.18 55.9 67.4 61.5 58.02 63.12 73.53 62.1 68.8 63.6
01/02/2023 09:08:47 51.59 52.43 72.18 55.9 67.4 61.5 57.19 60.65 73.53 62.1 68.8 63.6
01/02/2023 09:08:48 52 52.06 72.18 55.9 67.4 61.5 58.31 58.91 73.53 62.1 68.8 63.6
01/02/2023 09:08:49 52.24 52.19 72.18 55.9 67.4 61.5 58.35 58.6 73.53 62.1 68.8 63.6
01/02/2023 09:08:50 51.73 52.22 72.18 55.9 67.4 61.5 57.37 58.44 73.53 62.1 68.8 63.6
01/02/2023 09:08:51 51.91 52.04 72.18 55.9 67.4 61.5 57.36 57.83 73.53 62.1 68.8 63.6
01/02/2023 09:08:52 51.89 51.94 72.18 55.9 67.4 61.5 57.66 57.72 73.53 62.1 68.8 63.6
01/02/2023 09:08:53 51.8 51.92 72.18 55.9 67.4 61.5 58.01 57.93 73.53 62.1 68.8 63.6
01/02/2023 09:08:54 51.87 51.91 72.18 55.9 67.4 61.5 57.8 57.97 73.53 62.1 68.8 63.6
01/02/2023 09:08:55 52.15 52.09 72.18 55.9 67.4 61.5 57.48 57.8 73.53 62.1 68.8 63.6
01/02/2023 09:08:56 51.73 52.07 72.18 55.9 67.4 61.5 58.19 58.08 73.53 62.1 68.8 63.6
01/02/2023 09:08:57 51.99 52.06 72.18 55.9 67.4 61.5 57.88 58.16 73.53 62.1 68.8 63.6
01/02/2023 09:08:58 51.73 51.93 72.18 55.9 67.4 61.5 57.84 58.14 73.53 62.1 68.8 63.6
01/02/2023 09:08:59 52.16 52.1 72.18 55.9 67.4 61.5 57.38 57.93 73.53 62.1 68.8 63.6
01/02/2023 09:09:00 51.77 52.12 70.98 55.9 67.4 61.5 57.78 57.78 72.38 62.1 68.8 63.6
01/02/2023 09:09:01 51.91 51.93 66.91 55.9 67.4 61.5 58.44 58.26 69.75 62.1 68.8 63.6
01/02/2023 09:09:02 51.63 51.9 62.87 55.9 67.4 61.5 57.64 58.23 69.75 62.1 68.8 63.6
01/02/2023 09:09:03 51.94 51.91 59.17 55.9 67.4 61.5 58.19 58.18 69.75 62.1 68.8 63.6
01/02/2023 09:09:04 51.99 52.02 57.18 55.9 67.4 61.5 58.14 58.19 69.75 62.1 68.8 63.6
01/02/2023 09:09:05 52.06 52.13 57.18 55.9 67.4 61.5 57.78 58.2 69.75 62.1 68.8 63.6
01/02/2023 09:09:06 51.75 52 57.18 55.9 67.4 61.5 57.23 57.95 69.75 62.1 68.8 63.6
01/02/2023 09:09:07 51.53 51.9 57.18 55.9 67.4 61.5 57.75 57.72 69.75 62.1 68.8 63.6
01/02/2023 09:09:08 52.08 51.98 57.18 55.9 67.4 61.5 57.65 57.84 69.75 62.1 68.8 63.6
01/02/2023 09:09:09 51.83 52.05 57.18 55.9 67.4 61.5 57.52 57.77 69.75 62.1 68.8 63.6
01/02/2023 09:09:10 52.04 52.02 57.18 55.9 67.4 61.5 57.68 57.72 69.75 62.1 68.8 63.6
01/02/2023 09:09:11 52.35 52.27 57.18 55.9 67.4 61.5 58.21 58.12 69.75 62.1 68.8 63.6
01/02/2023 09:09:12 52.38 52.4 57.18 55.9 67.4 61.5 58.22 58.26 69.75 62.1 68.8 63.6
01/02/2023 09:09:13 51.92 52.45 57.13 55.9 67.4 61.5 57.37 58.3 69.75 62.1 68.8 63.6
01/02/2023 09:09:14 52.26 52.3 54.78 55.8 67.4 61.5 57.73 57.9 66.44 62 68.8 63.6
01/02/2023 09:09:15 51.82 52.21 53.1 55.7 67.4 61.5 58.19 58.12 63.12 61.9 68.8 63.6
01/02/2023 09:09:16 52.04 52.14 52.45 55.6 67.4 61.5 57.73 58.07 60.65 61.9 68.8 63.6
01/02/2023 09:09:17 51.95 52.06 52.45 55.6 67.4 61.5 57.72 57.9 58.91 61.8 68.8 63.6
01/02/2023 09:09:18 52.27 52.18 52.45 55.6 67.4 61.5 57.91 58.09 58.6 61.8 68.8 63.6
01/02/2023 09:09:19 52.14 52.23 52.45 55.6 67.4 61.5 57.38 57.96 58.44 61.8 68.8 63.6
01/02/2023 09:09:20 51.8 52.18 52.45 55.6 67.4 61.5 57.64 57.8 58.3 61.8 68.8 63.6
01/02/2023 09:09:21 51.96 52.1 52.45 55.5 67.4 61.5 57.49 57.68 58.3 61.7 68.8 63.6
01/02/2023 09:09:22 51.98 52.04 52.45 55.4 67.4 61.5 57.72 57.73 58.3 61.6 68.8 63.6
01/02/2023 09:09:23 51.95 52.03 52.45 55.3 67.4 61.5 57.84 57.93 58.3 61.5 68.8 63.6
01/02/2023 09:09:24 52.03 52.06 52.45 55.3 67.4 61.5 58.11 58.26 58.3 61.5 68.8 63.6
01/02/2023 09:09:25 51.99 52.07 52.45 55.3 67.4 61.5 57.48 57.98 58.3 61.4 68.8 63.6
01/02/2023 09:09:26 52.11 52.14 52.45 55.3 67.4 61.5 57.83 57.83 58.3 61.4 68.8 63.6
01/02/2023 09:09:27 51.84 52.14 52.45 55.3 67.4 61.5 57.69 57.89 58.3 61.4 68.8 63.6
01/02/2023 09:09:28 52.01 52.1 52.45 55.3 67.4 61.5 57.85 58.05 58.3 61.3 68.8 63.6
01/02/2023 09:09:29 52.02 52.09 52.45 55.3 67.4 61.5 57.89 58.07 58.3 61.2 68.8 63.6
01/02/2023 09:09:30 52.27 52.31 52.45 55.3 67.4 61.5 57.21 57.82 58.3 61.2 68.8 63.6
01/02/2023 09:09:31 52.08 52.31 52.45 55 67.4 61.5 57.91 57.86 58.3 61 68.8 63.6
01/02/2023 09:09:32 51.77 52.15 52.45 54.8 67.4 61.5 58.49 58.46 58.46 60.6 68.8 63.6
01/02/2023 09:09:33 52.09 52.07 52.45 54.5 67.4 61.5 57.97 58.29 58.46 60.3 68.8 63.6
01/02/2023 09:09:34 52.2 52.21 52.45 54.4 67.4 61.5 57.17 58.1 58.46 60.2 68.8 63.6
01/02/2023 09:09:35 51.85 52.17 52.45 54.4 67.4 61.5 57.3 57.71 58.46 60.1 68.8 63.6
01/02/2023 09:09:36 51.7 52.05 52.45 54.3 67.4 61.5 57.54 57.54 58.46 60 68.8 63.6
01/02/2023 09:09:37 51.78 51.85 52.45 54.2 67.4 61.5 57.04 57.49 58.46 59.9 68.8 63.6
01/02/2023 09:09:38 51.67 51.84 52.45 54.1 67.4 61.5 57.52 57.48 58.46 59.8 68.8 63.6
01/02/2023 09:09:39 52.05 52.05 52.45 53.7 67.4 61.5 57.39 57.55 58.46 59.4 68.8 63.6
01/02/2023 09:09:40 51.98 52 52.45 53.5 67.4 61.5 58.33 58.2 58.46 59.3 68.8 63.6
01/02/2023 09:09:41 52.12 52.15 52.45 53.5 67.4 61.5 57.71 57.92 58.46 59.3 68.8 63.6
01/02/2023 09:09:42 51.83 52.11 52.45 53.5 67.4 61.5 57.57 57.99 58.46 59.3 68.8 63.6
01/02/2023 09:09:43 51.99 52.01 52.31 53.5 67.4 61.5 57.69 57.73 58.46 59.3 68.8 63.6
01/02/2023 09:09:44 52.05 52.08 52.31 53.5 67.4 61.5 57.22 57.79 58.46 59.3 68.8 63.6
01/02/2023 09:09:45 51.66 52.12 52.31 53.5 67.4 61.5 57.49 57.69 58.46 59.3 68.8 63.6
01/02/2023 09:09:46 51.68 51.95 52.31 53.5 67.4 61.5 57.97 57.8 58.46 59.3 68.8 63.6
01/02/2023 09:09:47 51.69 51.82 52.31 53.5 67.4 61.5 57.5 57.87 58.46 59.3 68.8 63.6
01/02/2023 09:09:48 51.71 51.77 52.31 53.5 67.4 61.5 57.88 57.9 58.46 59.3 68.8 63.6
01/02/2023 09:09:49 52.15 52.02 52.31 53.5 67.4 61.5 57.64 57.81 58.46 59.3 68.8 63.6
01/02/2023 09:09:50 51.64 52 52.31 53.5 67.4 61.5 57.08 57.71 58.46 59.3 68.8 63.6
01/02/2023 09:09:51 51.72 51.83 52.31 53.5 67.4 61.5 56.85 57.27 58.46 59.3 68.8 63.6
01/02/2023 09:09:52 51.98 52.03 52.31 53.5 67.4 61.5 57.58 57.48 58.46 59.3 68.8 63.6
01/02/2023 09:09:53 52.17 52.13 52.31 53.5 67.4 61.5 57.43 57.54 58.46 59.3 68.8 63.6
01/02/2023 09:09:54 51.88 52.08 52.31 53.5 67.4 61.5 57.63 57.71 58.46 59.3 68.8 63.6
01/02/2023 09:09:55 51.39 51.94 52.31 53.5 67.4 61.5 57.66 57.67 58.46 59.3 68.8 63.6
01/02/2023 09:09:56 51.83 51.79 52.31 53.5 67.4 61.5 57.71 58 58.46 59.3 68.8 63.6
01/02/2023 09:09:57 51.96 51.92 52.31 53.5 67.4 61.5 57.53 57.92 58.46 59.3 68.8 63.6
01/02/2023 09:09:58 51.59 51.97 52.31 53.5 67.4 61.5 57.41 57.53 58.46 59.3 68.8 63.6
01/02/2023 09:09:59 52.61 52.46 52.46 53.5 67.4 61.5 57.85 57.86 58.46 59.3 68.8 63.6
01/02/2023 09:10:00 52.07 52.39 52.46 53.5 67.4 61.5 58.39 58.37 58.46 59.3 68.8 63.6
01/02/2023 09:10:01 51.44 52.25 52.46 53.5 67.4 61.5 58.68 58.78 58.78 59.3 68.8 63.6
01/02/2023 09:10:02 53.31 53.03 53.03 53.5 67.4 61.5 65.76 65.17 65.17 59.4 68.8 63.6
01/02/2023 09:10:03 52.22 52.97 53.03 53.5 67.4 61.5 58.49 64.95 65.17 59.4 68.8 63.6
01/02/2023 09:10:04 51.99 52.55 53.03 53.5 67.4 61.5 57.58 62.08 65.17 59.4 68.8 63.6
01/02/2023 09:10:05 51.91 52.29 53.03 53.5 67.4 61.5 57.63 59.87 65.17 59.4 68.8 63.6
01/02/2023 09:10:06 52.64 52.45 53.03 53.5 67.4 61.5 57.68 58.52 65.17 59.4 68.8 63.6
01/02/2023 09:10:07 52.37 52.57 53.03 53.5 67.4 61.5 57.98 58.24 65.17 59.4 68.8 63.6
01/02/2023 09:10:08 51.88 52.36 53.03 53.5 67.4 61.5 57.75 58 65.17 59.3 68.8 63.6
01/02/2023 09:10:09 51.83 52.09 53.03 53.5 67.4 61.5 57.75 58.14 65.17 59.3 68.8 63.6
01/02/2023 09:10:10 52.08 52.09 53.03 53.5 67.4 61.5 57.57 57.81 65.17 59.3 68.8 63.6
01/02/2023 09:10:11 51.85 51.98 53.03 53.5 67.4 61.5 57.42 57.62 65.17 59.3 68.8 63.6
01/02/2023 09:10:12 52.02 52.08 53.03 53.5 67.4 61.5 57.7 57.75 65.17 59.3 68.8 63.6
01/02/2023 09:10:13 51.87 52.08 53.03 53.5 67.4 61.5 57.93 58.15 65.17 59.3 68.8 63.6
01/02/2023 09:10:14 52 52.05 53.03 53.5 67.4 61.5 57.8 57.85 65.17 59.3 68.8 63.6
01/02/2023 09:10:15 52.02 52.07 53.03 53.5 67.4 61.5 57.85 57.97 65.17 59.3 68.8 63.6
01/02/2023 09:10:16 51.87 52.04 53.03 53.5 67.4 61.5 57.66 58.16 65.17 59.3 68.8 63.6
01/02/2023 09:10:17 51.86 52.05 53.03 53.5 67.4 61.5 57.22 57.7 65.17 59.3 68.8 63.6
01/02/2023 09:10:18 52.01 52.04 53.03 53.5 67.4 61.5 57.34 57.65 65.17 59.3 68.8 63.6
01/02/2023 09:10:19 52.02 52.09 53.03 53.5 67.4 61.5 57.71 57.72 65.17 59.3 68.8 63.6
01/02/2023 09:10:20 52.04 52.07 53.03 53.5 67.4 61.5 58.49 58.28 65.17 59.3 68.8 63.6
01/02/2023 09:10:21 52.02 52.18 53.03 53.5 67.4 61.5 72.31 71.44 71.44 59.6 68.8 63.6
01/02/2023 09:10:22 52.08 52.21 53.03 53.5 67.4 61.5 58.2 69.67 71.44 59.6 68.8 63.6
01/02/2023 09:10:23 52.33 52.26 53.03 53.5 67.4 61.5 57.79 65.92 71.44 59.6 68.8 63.6
01/02/2023 09:10:24 51.88 52.26 53.03 53.5 67.4 61.5 57.5 62.66 71.44 59.6 68.8 63.6
01/02/2023 09:10:25 51.75 52.09 53.03 53.5 67.4 61.5 57.59 60.19 71.44 59.6 68.8 63.6
01/02/2023 09:10:26 52.1 52.09 53.03 53.5 67.4 61.5 57.86 58.72 71.44 59.6 68.8 63.6
01/02/2023 09:10:27 52.36 52.25 53.03 53.5 67.4 61.5 57.9 58.22 71.44 59.6 68.8 63.6
01/02/2023 09:10:28 51.87 52.27 53.03 53.5 67.4 61.5 57.44 58 71.44 59.6 68.8 63.6
01/02/2023 09:10:29 51.93 52.09 53.03 53.5 67.4 61.5 62.14 61.58 71.44 59.6 68.8 63.6
01/02/2023 09:10:30 51.94 52.05 53.03 53.5 67.4 61.5 57.55 60.29 71.44 59.6 68.8 63.6
01/02/2023 09:10:31 52.09 52.07 53.03 53.5 67.4 61.5 57.79 58.86 71.44 59.6 68.8 63.6
01/02/2023 09:10:32 51.98 52.06 52.97 53.5 67.4 61.5 57.66 58.15 71.44 59.6 68.8 63.6
01/02/2023 09:10:33 52.4 52.32 52.57 53.5 67.4 61.5 58.61 58.43 71.44 59.6 68.8 63.6
01/02/2023 09:10:34 52.05 52.47 52.57 53.5 67.4 61.5 58.09 58.46 71.44 59.6 68.8 63.6
01/02/2023 09:10:35 51.97 52.1 52.57 53.5 67.4 61.5 57.68 58.09 71.44 59.6 68.8 63.6
01/02/2023 09:10:36 52.44 52.37 52.57 53.5 67.4 61.5 58.03 58.06 71.44 59.6 68.8 63.6
01/02/2023 09:10:37 52.35 52.48 52.48 53.5 67.4 61.5 57.94 58.16 71.44 59.6 68.8 63.6
01/02/2023 09:10:38 52.18 52.31 52.48 53.5 67.4 61.5 58.01 58.2 71.44 59.6 68.8 63.6
01/02/2023 09:10:39 52.2 52.35 52.48 53.5 67.4 61.5 57.53 57.99 71.44 59.6 68.8 63.6
01/02/2023 09:10:40 51.95 52.23 52.48 53.5 67.4 61.5 57.13 57.73 71.44 59.6 68.8 63.6
01/02/2023 09:10:41 51.98 52.11 52.48 53.5 67.4 61.5 58.17 57.97 71.44 59.6 68.8 63.6
01/02/2023 09:10:42 51.98 52.1 52.48 53.5 67.4 61.5 57.93 57.96 71.44 59.6 68.8 63.6
01/02/2023 09:10:43 51.96 52.01 52.48 53.5 67.4 61.5 57.55 57.92 71.44 59.6 68.8 63.6
01/02/2023 09:10:44 56.05 55.86 55.86 53.6 67.4 61.5 59.82 59.6 71.44 59.6 68.8 63.6
01/02/2023 09:10:45 58.11 57.92 57.92 53.6 67.4 61.5 60.96 60.92 71.44 59.6 68.8 63.6
01/02/2023 09:10:46 52.58 56.84 57.92 53.6 67.4 61.5 57.77 60.12 71.44 59.6 68.8 63.6
01/02/2023 09:10:47 52.11 54.68 57.92 53.6 67.4 61.5 57.55 58.85 71.44 59.6 68.8 63.6
01/02/2023 09:10:48 51.83 53.29 57.92 53.6 67.4 61.5 57.74 58.02 71.44 59.6 68.8 63.6
01/02/2023 09:10:49 52.12 52.42 57.92 53.6 67.4 61.5 57.96 58.04 71.44 59.6 68.8 63.6
01/02/2023 09:10:50 51.47 52.25 57.92 53.6 67.4 61.5 57.7 58 71.44 59.6 68.8 63.6
01/02/2023 09:10:51 51.74 51.82 57.92 53.6 67.4 61.5 57.63 57.85 69.67 59.6 68.8 63.6
01/02/2023 09:10:52 52.18 52.06 57.92 53.6 67.4 61.5 57.61 57.76 65.92 59.6 68.8 63.6
01/02/2023 09:10:53 52.43 52.51 57.92 53.6 67.4 61.5 60.24 59.86 62.66 59.6 68.8 63.6
01/02/2023 09:10:54 51.88 52.33 57.92 53.6 67.4 61.5 58.51 59.61 61.58 59.6 68.8 63.6
01/02/2023 09:10:55 51.55 52.06 57.92 53.6 67.4 61.5 57.21 59.05 61.58 59.6 68.8 63.6
01/02/2023 09:10:56 52.12 52.13 57.92 53.6 67.4 61.5 57.55 57.92 61.58 59.6 68.8 63.6
01/02/2023 09:10:57 51.6 51.99 57.92 53.6 67.4 61.5 57.64 57.93 61.58 59.6 68.8 63.6
01/02/2023 09:10:58 52 51.95 57.92 53.6 67.4 61.5 58.25 58.15 61.58 59.6 68.8 63.6
01/02/2023 09:10:59 53.35 53.23 57.92 53.6 67.4 61.5 63.31 62.99 62.99 59.7 68.8 63.6
01/02/2023 09:11:00 51.86 52.66 57.92 53.6 67.4 61.5 57.29 61.3 62.99 59.7 68.8 63.6
01/02/2023 09:11:01 52.1 52.34 57.92 53.6 67.4 61.5 58.54 59.56 62.99 59.7 68.8 63.6
01/02/2023 09:11:02 51.68 52.08 57.92 53.6 67.4 61.5 57.53 58.78 62.99 59.7 68.8 63.6
01/02/2023 09:11:03 52.2 52.1 57.92 53.6 67.4 61.5 57.83 58.01 62.99 59.7 68.8 63.6
01/02/2023 09:11:04 51.48 52.09 57.92 53.6 67.4 61.5 57.87 58.14 62.99 59.7 68.8 63.6
01/02/2023 09:11:05 52.05 51.99 57.92 53.6 67.4 61.5 57.73 58.02 62.99 59.7 68.8 63.6
01/02/2023 09:11:06 52.31 52.22 57.92 53.6 67.4 61.5 58.06 58.19 62.99 59.7 68.8 63.6
01/02/2023 09:11:07 52.25 52.28 57.92 53.6 67.4 61.5 58.35 58.28 62.99 59.7 68.8 63.6
01/02/2023 09:11:08 52.09 52.21 57.92 53.6 67.4 61.5 57.69 58.21 62.99 59.7 68.8 63.6
01/02/2023 09:11:09 52.03 52.28 57.92 53.6 67.4 61.5 57.95 58.11 62.99 59.7 68.8 63.6
01/02/2023 09:11:10 52.06 52.16 57.92 53.6 67.4 61.5 58.44 58.38 62.99 59.7 68.8 63.6
01/02/2023 09:11:11 52.02 52.09 57.92 53.6 67.4 61.5 58.28 58.33 62.99 59.7 68.8 63.6
01/02/2023 09:11:12 52.09 52.15 57.92 53.6 67.4 61.5 58.04 58.4 62.99 59.7 68.8 63.6
01/02/2023 09:11:13 52.16 52.22 57.92 53.6 67.4 61.5 57.88 58.23 62.99 59.7 68.8 63.6
01/02/2023 09:11:14 52.25 52.29 57.92 53.6 67.4 61.5 58.63 58.5 62.99 59.7 68.8 63.6
01/02/2023 09:11:15 51.82 52.25 56.84 53.6 67.4 61.5 58.1 58.47 62.99 59.7 68.8 63.6
01/02/2023 09:11:16 52.04 52.16 54.68 53.6 67.4 61.5 58.05 58.53 62.99 59.7 68.8 63.6
01/02/2023 09:11:17 52.41 52.27 53.29 53.6 67.4 61.5 57.59 58.06 62.99 59.7 68.8 63.6
01/02/2023 09:11:18 52.08 52.28 53.23 53.6 67.4 61.5 57.41 57.91 62.99 59.7 68.8 63.6
01/02/2023 09:11:19 52.1 52.19 53.23 53.6 67.4 61.5 57.48 57.6 62.99 59.7 68.8 63.6
01/02/2023 09:11:20 52.06 52.18 53.23 53.6 67.4 61.5 57.82 57.77 62.99 59.7 68.8 63.6
01/02/2023 09:11:21 52.07 52.22 53.23 53.6 67.4 61.5 58.21 58.18 62.99 59.7 68.8 63.6
01/02/2023 09:11:22 52 52.16 53.23 53.6 67.4 61.5 57.41 57.97 62.99 59.7 68.8 63.6
01/02/2023 09:11:23 51.82 52.03 53.23 53.6 67.4 61.5 58.13 58.03 62.99 59.6 68.8 63.6
01/02/2023 09:11:24 52 52.06 53.23 53.6 67.4 61.5 58.09 58.17 62.99 59.6 68.8 63.6
01/02/2023 09:11:25 52.27 52.26 53.23 53.6 67.4 61.5 57.94 58.25 62.99 59.6 68.8 63.6
01/02/2023 09:11:26 52.05 52.21 53.23 53.6 67.4 61.5 57.94 58.12 62.99 59.6 68.8 63.6
01/02/2023 09:11:27 52.16 52.17 53.23 53.6 67.4 61.5 57.09 58 62.99 59.6 68.8 63.6
01/02/2023 09:11:28 52.02 52.24 53.23 53.6 67.4 61.5 57.65 57.74 62.99 59.6 68.8 63.6
01/02/2023 09:11:29 51.77 52.07 52.66 53.6 67.4 61.5 57.89 57.87 61.3 59.6 68.8 63.6
01/02/2023 09:11:30 51.98 52.03 52.34 53.6 67.4 61.5 58.13 58.14 59.56 59.6 68.8 63.6
01/02/2023 09:11:31 52.02 52.13 52.29 53.6 67.4 61.5 57.99 58.18 58.78 59.6 68.8 63.6
01/02/2023 09:11:32 52.11 52.19 52.29 53.6 67.4 61.5 57.07 58.14 58.53 59.6 68.8 63.6
01/02/2023 09:11:33 51.91 52.04 52.29 53.6 67.4 61.5 57.77 57.77 58.53 59.6 68.8 63.6
01/02/2023 09:11:34 51.91 52 52.29 53.6 67.4 61.5 57.18 57.73 58.53 59.6 68.8 63.6
01/02/2023 09:11:35 52.09 52.11 52.29 53.6 67.4 61.5 58.09 57.99 58.53 59.6 68.8 63.6
01/02/2023 09:11:36 52.04 52.15 52.29 53.6 67.4 61.5 57.52 57.89 58.53 59.6 68.8 63.6
01/02/2023 09:11:37 52.3 52.28 52.29 53.6 67.4 61.5 58.08 57.99 58.53 59.6 68.8 63.6
01/02/2023 09:11:38 51.82 52.22 52.29 53.6 67.4 61.5 57.25 57.92 58.53 59.6 68.8 63.6
01/02/2023 09:11:39 52.12 52.09 52.29 53.6 67.4 61.5 58.35 58.15 58.53 59.6 68.8 63.6
01/02/2023 09:11:40 51.92 52.12 52.29 53.6 67.4 61.5 57.91 58.38 58.53 59.6 68.8 63.6
01/02/2023 09:11:41 52.16 52.25 52.29 53.6 67.4 61.5 58.44 58.4 58.53 59.6 68.8 63.6
01/02/2023 09:11:42 52.1 52.16 52.29 53.6 67.4 61.5 57.79 58.22 58.53 59.6 68.8 63.6
01/02/2023 09:11:43 52 52.16 52.29 53.6 67.4 61.5 57.98 58.24 58.53 59.6 68.8 63.6
01/02/2023 09:11:44 51.99 52.16 52.28 53.6 67.4 61.5 58.19 58.2 58.53 59.6 68.8 63.6
01/02/2023 09:11:45 52.23 52.18 52.28 53.6 67.4 61.5 58.25 58.36 58.53 59.6 68.8 63.6
01/02/2023 09:11:46 52.03 52.19 52.28 53.6 67.4 61.5 58.17 58.32 58.4 59.6 68.8 63.6
01/02/2023 09:11:47 52.25 52.31 52.31 53.6 67.4 61.5 58.35 58.39 58.4 59.6 68.8 63.6
01/02/2023 09:11:48 51.18 52.14 52.31 53.6 67.4 61.5 57.89 58.25 58.4 59.6 68.8 63.6
01/02/2023 09:11:49 52.08 51.94 52.31 53.6 67.4 61.5 58.33 58.37 58.4 59.6 68.8 63.6
01/02/2023 09:11:50 51.95 52 52.31 53.6 67.4 61.5 57.94 58.32 58.4 59.6 68.8 63.6
01/02/2023 09:11:51 52.08 52.09 52.31 53.6 67.4 61.5 57.92 58.08 58.4 59.6 68.8 63.6
01/02/2023 09:11:52 51.98 52.1 52.31 53.6 67.4 61.5 58.18 58.2 58.4 59.6 68.8 63.6
01/02/2023 09:11:53 51.92 52.04 52.31 53.6 67.4 61.5 58.13 58.3 58.4 59.6 68.8 63.6
01/02/2023 09:11:54 52.03 52.12 52.31 53.6 67.4 61.5 57.91 58.28 58.4 59.6 68.8 63.6
01/02/2023 09:11:55 51.94 52.13 52.31 53.6 67.4 61.5 58.01 58.22 58.4 59.6 68.8 63.6
01/02/2023 09:11:56 52.19 52.21 52.31 53.6 67.4 61.5 57.84 58.18 58.4 59.6 68.8 63.6
01/02/2023 09:11:57 52.06 52.12 52.31 53.6 67.4 61.5 58.19 58.1 58.4 59.6 68.8 63.6
01/02/2023 09:11:58 52.16 52.18 52.31 53.6 67.4 61.5 58.19 58.35 58.4 59.6 68.8 63.6
01/02/2023 09:11:59 52.09 52.18 52.31 53.6 67.4 61.5 57.62 58.36 58.4 59.6 68.8 63.6
01/02/2023 09:12:00 51.96 52.19 52.31 53.6 67.4 61.5 57.71 57.95 58.4 59.6 68.8 63.6
01/02/2023 09:12:01 52.26 52.21 52.31 53.6 67.4 61.5 58.19 58.1 58.4 59.6 68.8 63.6
01/02/2023 09:12:02 52.15 52.31 52.31 53.6 67.4 61.5 57.78 58.12 58.4 59.6 68.8 63.6
01/02/2023 09:12:03 51.84 52.12 52.31 53.6 67.4 61.5 57.76 57.85 58.4 59.6 68.8 63.6
01/02/2023 09:12:04 51.72 52.08 52.31 53.6 67.4 61.5 57.75 58.04 58.4 59.6 68.8 63.6
01/02/2023 09:12:05 51.9 51.9 52.31 53.6 67.4 61.5 57.42 57.74 58.4 59.6 68.8 63.6
01/02/2023 09:12:06 52.14 52.07 52.31 53.6 67.4 61.5 58.09 57.96 58.4 59.6 68.8 63.6
01/02/2023 09:12:07 52.11 52.15 52.31 53.6 67.4 61.5 58.23 58.24 58.4 59.6 68.8 63.6
01/02/2023 09:12:08 52.12 52.17 52.31 53.6 67.4 61.5 57.59 58.14 58.4 59.6 68.8 63.6
01/02/2023 09:12:09 52.11 52.22 52.31 53.6 67.4 61.5 57.69 57.91 58.4 59.6 68.8 63.6
01/02/2023 09:12:10 52.1 52.18 52.31 53.6 67.4 61.5 57.57 57.92 58.4 59.6 68.8 63.6
01/02/2023 09:12:11 52.11 52.24 52.31 53.6 67.4 61.5 59.36 58.92 58.92 59.6 68.8 63.6
01/02/2023 09:12:12 52.29 52.27 52.31 53.6 67.4 61.5 58.29 58.74 58.92 59.6 68.8 63.6
01/02/2023 09:12:13 52.04 52.26 52.31 53.6 67.4 61.5 57.33 58.33 58.92 59.6 68.8 63.6
01/02/2023 09:12:14 52.15 52.28 52.31 53.6 67.4 61.5 57.27 57.7 58.92 59.6 68.8 63.6
01/02/2023 09:12:15 52.08 52.24 52.31 53.6 67.4 61.5 57.57 57.65 58.92 59.6 68.8 63.6
01/02/2023 09:12:16 51.47 52.14 52.31 53.6 67.4 61.5 57.68 57.69 58.92 59.6 68.8 63.6
01/02/2023 09:12:17 52.42 52.21 52.31 53.6 67.4 61.5 57.77 57.78 58.92 59.6 68.8 63.6
01/02/2023 09:12:18 52.02 52.21 52.31 53.6 67.4 61.5 57.59 57.83 58.92 59.6 68.8 63.6
01/02/2023 09:12:19 52.09 52.17 52.31 53.6 67.4 61.5 57.66 57.78 58.92 59.6 68.8 63.6
01/02/2023 09:12:20 52.3 52.29 52.31 53.6 67.4 61.5 59.52 59.07 59.07 59.6 68.8 63.6
01/02/2023 09:12:21 51.94 52.23 52.31 53.6 67.4 61.5 58.39 59.03 59.07 59.6 68.8 63.6
01/02/2023 09:12:22 51.83 52.07 52.31 53.6 67.4 61.5 57.92 58.82 59.07 59.6 68.8 63.6
01/02/2023 09:12:23 51.49 52 52.31 53.6 67.4 61.5 57.77 58.19 59.07 59.6 68.8 63.6
01/02/2023 09:12:24 51.87 51.91 52.31 53.6 67.4 61.5 57.22 57.99 59.07 59.6 68.8 63.6
01/02/2023 09:12:25 52.06 52.04 52.31 53.6 67.4 61.5 57.94 57.88 59.07 59.6 68.8 63.6
01/02/2023 09:12:26 51.67 52.09 52.31 53.6 67.4 61.5 57.92 57.94 59.07 59.6 68.8 63.6
01/02/2023 09:12:27 52.1 51.99 52.31 53.6 67.4 61.5 57.51 57.92 59.07 59.6 68.8 63.6
01/02/2023 09:12:28 51.45 52.01 52.31 53.6 67.4 61.5 57.53 57.73 59.07 59.6 68.8 63.6
01/02/2023 09:12:29 51.91 51.89 52.31 53.6 67.4 61.5 57.8 57.8 59.07 59.6 68.8 63.6
01/02/2023 09:12:30 51.85 51.84 52.31 53.6 67.4 61.5 57.85 57.86 59.07 59.6 68.8 63.6
01/02/2023 09:12:31 52.09 52.08 52.31 53.6 67.4 61.5 57.23 57.84 59.07 59.5 68.8 63.6
01/02/2023 09:12:32 51.8 52.04 52.29 53.6 67.4 61.5 57.92 57.93 59.07 59.6 68.8 63.6
01/02/2023 09:12:33 52.05 52.02 52.29 53.6 67.4 61.5 58.82 58.53 59.07 59.6 68.8 63.6
01/02/2023 09:12:34 51.92 52.05 52.29 53.6 67.4 61.5 58.53 58.62 59.07 59.6 68.8 63.6
01/02/2023 09:12:35 51.83 51.99 52.29 53.6 67.4 61.5 59.89 59.58 59.58 59.6 68.8 63.6
01/02/2023 09:12:36 52.16 52.1 52.29 53.6 67.4 61.5 61.37 60.93 60.93 59.6 68.8 63.6
01/02/2023 09:12:37 52.99 52.77 52.77 53.6 67.4 61.5 64 63.62 63.62 59.6 68.8 63.6
01/02/2023 09:12:38 52.54 52.97 52.97 53.6 67.4 61.5 63.09 64.48 64.48 59.6 68.8 63.6
01/02/2023 09:12:39 52.64 52.73 52.97 53.6 67.4 61.5 63.16 63.53 64.48 59.6 68.8 63.6
01/02/2023 09:12:40 52.01 52.66 52.97 53.6 67.4 61.5 59.52 63.34 64.48 59.6 68.8 63.6
01/02/2023 09:12:41 51.93 52.3 52.97 53.6 67.4 61.5 60.05 61.43 64.48 59.6 68.8 63.6
01/02/2023 09:12:42 52.07 52.15 52.97 53.6 67.4 61.5 60.03 60.83 64.48 59.3 68.8 63.6
01/02/2023 09:12:43 51.83 52.09 52.97 53.6 67.4 61.5 58.38 60.11 64.48 59.3 68.8 63.6
01/02/2023 09:12:44 51.89 52.03 52.97 53.6 67.4 61.5 57.71 59.18 64.48 59.3 68.8 63.6
01/02/2023 09:12:45 51.68 51.94 52.97 53.6 67.4 61.5 58.15 58.39 64.48 59.3 68.8 63.6
01/02/2023 09:12:46 52.62 52.45 52.97 53.6 67.4 61.5 58.56 58.63 64.48 59.3 68.8 63.6
01/02/2023 09:12:47 52.22 52.48 52.97 53.6 67.4 61.5 57.61 58.58 64.48 59.3 68.8 63.6
01/02/2023 09:12:48 51.89 52.31 52.97 53.6 67.4 61.5 57.7 58.17 64.48 59.3 68.8 63.6
01/02/2023 09:12:49 52.12 52.15 52.97 53.6 67.4 61.5 57.28 57.91 64.48 59.3 68.8 63.6
01/02/2023 09:12:50 52.16 52.24 52.97 53.6 67.4 61.5 58.03 57.92 64.48 59.3 68.8 63.6
01/02/2023 09:12:51 55.99 55.67 55.67 53.7 67.4 61.5 62.81 62.23 64.48 59.3 68.8 63.6
01/02/2023 09:12:52 52.31 55.3 55.67 53.7 67.4 61.5 58.29 61.98 64.48 59.3 68.8 63.6
01/02/2023 09:12:53 52.07 53.68 55.67 53.7 67.4 61.5 57.8 59.96 64.48 59.3 68.8 63.6
01/02/2023 09:12:54 52.13 52.7 55.67 53.7 67.4 61.5 57.96 58.77 64.48 59.3 68.8 63.6
01/02/2023 09:12:55 51.67 52.36 55.67 53.7 67.4 61.5 57.53 58.28 64.48 59.3 68.8 63.6
01/02/2023 09:12:56 51.74 52.01 55.67 53.7 67.4 61.5 57.28 57.85 64.48 59.3 68.8 63.6
01/02/2023 09:12:57 52.09 52 55.67 53.7 67.4 61.5 57.56 57.68 64.48 59.3 68.8 63.6
01/02/2023 09:12:58 51.98 52.08 55.67 53.7 67.4 61.5 57.51 57.64 64.48 59.3 68.8 63.6
01/02/2023 09:12:59 52.17 52.14 55.67 53.7 67.4 61.5 58.53 58.35 64.48 59.3 68.8 63.6
01/02/2023 09:13:00 51.77 52.11 55.67 53.7 67.4 61.5 58.09 58.31 64.48 59.3 68.8 63.6
01/02/2023 09:13:01 51.93 52 55.67 53.7 67.4 61.5 57.24 58.19 64.48 59.3 68.8 63.6
01/02/2023 09:13:02 51.75 52.01 55.67 53.7 67.4 61.5 57.68 57.85 64.48 59.3 68.8 63.6
01/02/2023 09:13:03 51.97 51.94 55.67 53.7 67.4 61.5 57.63 57.71 64.48 59.3 68.8 63.6
01/02/2023 09:13:04 51.91 51.99 55.67 53.6 67.4 61.5 57.49 57.72 64.48 59.3 68.8 63.6
01/02/2023 09:13:05 51.83 51.96 55.67 53.6 67.4 61.5 57.62 57.85 64.48 59.3 68.8 63.6
01/02/2023 09:13:06 52.25 52.14 55.67 53.6 67.4 61.5 58.55 58.37 64.48 59.3 68.8 63.6
01/02/2023 09:13:07 51.87 52.16 55.67 53.6 67.4 61.5 58.07 58.35 64.48 59.3 68.8 63.6
01/02/2023 09:13:08 52.21 52.14 55.67 53.6 67.4 61.5 58.34 58.44 63.53 59.3 68.8 63.6
01/02/2023 09:13:09 52.01 52.21 55.67 53.6 67.4 61.5 57.95 58.44 63.34 59.3 68.8 63.6
01/02/2023 09:13:10 51.9 52.08 55.67 53.6 67.4 61.5 57.72 58.05 62.23 59.3 68.8 63.6
01/02/2023 09:13:11 52.01 52.12 55.67 53.6 67.4 61.5 58.18 58.18 62.23 59.3 68.8 63.6
01/02/2023 09:13:12 52.26 52.24 55.67 53.7 67.4 61.5 58.26 58.36 62.23 59.3 68.8 63.6
01/02/2023 09:13:13 52.08 52.24 55.67 53.7 67.4 61.5 57.74 58.3 62.23 59.3 68.8 63.6
01/02/2023 09:13:14 52.47 52.43 55.67 53.7 67.4 61.5 57.7 58.04 62.23 59.3 68.8 63.6
01/02/2023 09:13:15 52.26 52.35 55.67 53.7 67.4 61.5 58.27 58.3 62.23 59.3 68.8 63.6
01/02/2023 09:13:16 51.7 52.31 55.67 53.7 67.4 61.5 57.7 58.48 62.23 59.3 68.8 63.6
01/02/2023 09:13:17 51.95 52.06 55.67 53.7 67.4 61.5 57.73 57.97 62.23 59.3 68.8 63.6
01/02/2023 09:13:18 52.32 52.32 55.67 53.7 67.4 61.5 58.23 58.24 62.23 59.3 68.8 63.6
01/02/2023 09:13:19 52.28 52.29 55.67 53.7 67.4 61.5 58.55 58.54 62.23 59.3 68.8 63.6
01/02/2023 09:13:20 51.73 52.22 55.67 53.7 67.4 61.5 57.65 58.57 62.23 59.3 68.8 63.6
01/02/2023 09:13:21 52.24 52.17 55.3 53.7 67.4 61.5 58.11 58.22 61.98 59.3 68.8 63.6
01/02/2023 09:13:22 52.04 52.19 53.68 53.7 67.4 61.5 58.08 58.48 59.96 59.3 68.8 63.6
01/02/2023 09:13:23 52.72 52.55 52.7 53.7 67.4 61.5 58.94 58.78 58.78 59.3 68.8 63.6
01/02/2023 09:13:24 51.92 52.57 52.57 53.7 67.4 61.5 58.07 58.74 58.78 59.3 68.8 63.6
01/02/2023 09:13:25 51.87 52.26 52.57 53.7 67.4 61.5 58.11 58.61 58.78 59.3 68.8 63.6
01/02/2023 09:13:26 51.8 52.04 52.57 53.7 67.4 61.5 57.64 58.22 58.78 59.3 68.8 63.6
01/02/2023 09:13:27 52.04 52.05 52.57 53.7 67.4 61.5 57.86 58.07 58.78 59.3 68.8 63.6
01/02/2023 09:13:28 51.9 52.03 52.57 53.7 67.4 61.5 57.9 58.05 58.78 59.3 68.8 63.6
01/02/2023 09:13:29 52.02 52.13 52.57 53.7 67.4 61.5 57.95 58.22 58.78 59.3 68.8 63.6
01/02/2023 09:13:30 52.01 52.12 52.57 52.2 67.4 61.5 57.53 57.91 58.78 58.8 68.8 63.6
01/02/2023 09:13:31 51.73 52.04 52.57 52.1 67.4 61.5 57.42 57.87 58.78 58.8 68.8 63.6
01/02/2023 09:13:32 51.88 51.92 52.57 52.1 67.4 61.5 57.35 57.55 58.78 58.8 68.8 63.6
01/02/2023 09:13:33 52 52.05 52.57 52.1 67.4 61.5 57.37 57.77 58.78 58.8 68.8 63.6
01/02/2023 09:13:34 52.19 52.13 52.57 52.1 67.4 61.5 57.63 57.56 58.78 58.8 68.8 63.6
01/02/2023 09:13:35 51.78 52.1 52.57 52.1 67.4 61.5 57.38 57.56 58.78 58.8 68.8 63.6
01/02/2023 09:13:36 52.19 52.12 52.57 52.1 67.4 61.5 57.56 57.63 58.78 58.8 68.8 63.6
01/02/2023 09:13:37 52.08 52.2 52.57 52.1 67.4 61.5 57.54 57.68 58.78 58.8 68.8 63.6
01/02/2023 09:13:38 51.85 52.12 52.57 52.1 67.4 61.5 57.5 57.67 58.78 58.8 68.8 63.6
01/02/2023 09:13:39 51.9 52.16 52.57 52.1 67.4 61.5 57.32 57.67 58.78 58.8 68.8 63.6
01/02/2023 09:13:40 51.91 51.94 52.57 52.1 67.4 61.5 58.06 57.92 58.78 58.8 68.8 63.6
01/02/2023 09:13:41 51.95 51.99 52.57 52.1 67.4 61.5 57.21 57.89 58.78 58.8 68.8 63.6
01/02/2023 09:13:42 51.94 52.08 52.57 52.1 67.4 61.5 57.5 57.76 58.78 58.8 68.8 63.6
01/02/2023 09:13:43 52.25 52.16 52.57 52.1 67.4 61.5 57.84 57.82 58.78 58.6 68.8 63.6
01/02/2023 09:13:44 52.15 52.21 52.57 52.1 67.4 61.5 58.11 58.15 58.78 58.5 68.8 63.6
01/02/2023 09:13:45 51.82 52.22 52.57 52.1 67.4 61.5 58.19 58.23 58.78 58.5 68.8 63.6
01/02/2023 09:13:46 51.81 51.97 52.57 52.1 67.4 61.5 57.01 58.29 58.78 58.5 68.8 63.6
01/02/2023 09:13:47 51.96 51.99 52.57 52.1 67.4 61.5 57.76 57.77 58.78 58.5 68.8 63.6
01/02/2023 09:13:48 52.17 52.15 52.57 52.1 67.4 61.5 57.6 57.69 58.78 58.5 68.8 63.6
01/02/2023 09:13:49 52.27 52.25 52.57 52.1 67.4 61.5 58.09 58.12 58.78 58.5 68.8 63.6
01/02/2023 09:13:50 52.17 52.24 52.57 52.1 67.4 61.5 58.12 58.44 58.78 58.5 68.8 63.6
01/02/2023 09:13:51 52.42 52.41 52.57 52.1 67.4 61.5 58.01 58.3 58.78 58.5 68.8 63.6
01/02/2023 09:13:52 51.96 52.36 52.57 52.1 67.4 61.5 57.76 58 58.78 58.5 68.8 63.6
01/02/2023 09:13:53 52.55 52.4 52.57 52.1 67.4 61.5 57 57.85 58.74 58.5 68.8 63.6
01/02/2023 09:13:54 52.3 52.45 52.45 52.1 67.4 61.5 57.53 57.59 58.61 58.5 68.8 63.6
01/02/2023 09:13:55 52.12 52.42 52.45 52.1 67.4 61.5 57.03 57.64 58.44 58.5 68.8 63.6
01/02/2023 09:13:56 52.02 52.27 52.45 52.1 67.4 61.5 57.47 57.55 58.44 58.5 68.8 63.6
01/02/2023 09:13:57 52.3 52.27 52.45 52.1 67.4 61.5 58.14 58.08 58.44 58.5 68.8 63.6
01/02/2023 09:13:58 52.25 52.49 52.49 52.1 67.4 61.5 57.82 58.2 58.44 58.5 68.8 63.6
01/02/2023 09:13:59 52 52.25 52.49 52.1 67.4 61.5 58.68 58.53 58.53 58.5 68.8 63.6
01/02/2023 09:14:00 52.29 52.28 52.49 52.1 67.4 61.5 57.36 58.47 58.53 58.5 68.8 63.6
01/02/2023 09:14:01 52.22 52.27 52.49 52.1 67.4 61.5 58.04 58.14 58.53 58.5 68.8 63.6
01/02/2023 09:14:02 52.27 52.34 52.49 52.1 67.4 61.5 57.6 57.94 58.53 58.5 68.8 63.6
01/02/2023 09:14:03 51.8 52.3 52.49 52.1 67.4 61.5 57.77 57.94 58.53 58.5 68.8 63.6
01/02/2023 09:14:04 52.28 52.19 52.49 52.1 67.4 61.5 57.8 57.89 58.53 58.5 68.8 63.6
01/02/2023 09:14:05 52.24 52.35 52.49 52.1 67.4 61.5 57.26 57.77 58.53 58.5 68.8 63.6
01/02/2023 09:14:06 52.48 52.38 52.49 52.1 67.4 61.5 58.43 58.22 58.53 58.5 68.8 63.6
01/02/2023 09:14:07 52.3 52.49 52.49 52.1 67.4 61.5 57.84 58.39 58.53 58.5 68.8 63.6
01/02/2023 09:14:08 52.26 52.37 52.49 52.1 67.4 61.5 57.98 58.25 58.53 58.5 68.8 63.6
01/02/2023 09:14:09 52.1 52.35 52.49 52.1 67.4 61.5 57.75 58.15 58.53 58.5 68.8 63.6
01/02/2023 09:14:10 52.27 52.34 52.49 52.1 67.4 61.5 57.12 57.72 58.53 58.5 68.8 63.6
01/02/2023 09:14:11 52.29 52.32 52.49 52.1 67.4 61.5 57.74 57.68 58.53 58.5 68.8 63.6
01/02/2023 09:14:12 52.01 52.3 52.49 52.1 67.4 61.5 57.4 57.67 58.53 58.5 68.8 63.6
01/02/2023 09:14:13 52.15 52.24 52.49 52.1 67.4 61.5 57.69 57.74 58.53 58.5 68.8 63.6
01/02/2023 09:14:14 52.13 52.18 52.49 52.1 67.4 61.5 57.84 57.95 58.53 58.5 68.8 63.6
01/02/2023 09:14:15 52.18 52.28 52.49 52.1 67.4 61.5 57.65 57.88 58.53 58.5 68.8 63.6
01/02/2023 09:14:16 52.1 52.19 52.49 52.1 67.4 61.5 57.6 57.74 58.53 58.5 68.8 63.6
01/02/2023 09:14:17 52.27 52.3 52.49 52.1 67.4 61.5 57.38 57.74 58.53 58.5 68.8 63.6
01/02/2023 09:14:18 52.16 52.24 52.49 52.1 67.4 61.5 57.32 57.49 58.53 58.5 68.8 63.6
01/02/2023 09:14:19 52.17 52.22 52.49 52.1 67.4 61.5 56.85 57.52 58.53 58.5 68.8 63.6
01/02/2023 09:14:20 52.21 52.32 52.49 52.1 67.4 61.5 57.87 57.69 58.53 58.5 68.8 63.6
01/02/2023 09:14:21 51.88 52.33 52.49 52.1 67.4 61.5 57.75 57.85 58.53 58.5 68.8 63.6
01/02/2023 09:14:22 51.94 52.09 52.49 52.1 67.4 61.5 57.24 57.73 58.53 58.5 68.8 63.6
01/02/2023 09:14:23 52.41 52.3 52.49 52.1 67.4 61.5 58.36 58.25 58.53 58.5 68.8 63.6
01/02/2023 09:14:24 52.01 52.33 52.49 52.1 67.4 61.5 57.28 58.31 58.53 58.5 68.8 63.6
01/02/2023 09:14:25 52.03 52.13 52.49 52.1 67.4 61.5 57.2 57.69 58.53 58.5 68.8 63.6
01/02/2023 09:14:26 52.06 52.18 52.49 52.1 67.4 61.5 57.75 57.65 58.53 58.5 68.8 63.6
01/02/2023 09:14:27 52.08 52.24 52.49 52.1 67.4 61.5 57.31 57.63 58.53 58.5 68.8 63.6
01/02/2023 09:14:28 52.16 52.14 52.49 52.1 67.4 61.5 57.66 57.64 58.53 58.5 68.8 63.6
01/02/2023 09:14:29 51.86 52.19 52.49 52.1 67.4 61.5 57.57 57.76 58.47 58.5 68.8 63.6
01/02/2023 09:14:30 51.95 52.02 52.49 52.1 67.4 61.5 58.03 57.88 58.39 58.5 68.8 63.6
01/02/2023 09:14:31 52.06 52.18 52.49 52.1 67.4 61.5 57.24 57.86 58.39 58.5 68.8 63.6
01/02/2023 09:14:32 51.85 52.04 52.49 52.1 67.4 61.5 57.46 57.65 58.39 58.5 68.8 63.6
01/02/2023 09:14:33 52.03 52.03 52.49 52.1 67.4 61.5 56.81 57.45 58.39 58.5 68.8 63.6
01/02/2023 09:14:34 52.31 52.23 52.49 52.1 67.4 61.5 57.42 57.37 58.39 58.5 68.8 63.6
01/02/2023 09:14:35 51.92 52.25 52.49 52.1 67.4 61.5 57.83 57.68 58.39 58.5 68.8 63.6
01/02/2023 09:14:36 51.95 52.1 52.49 52.1 67.4 61.5 57.53 57.67 58.39 58.5 68.8 63.6
01/02/2023 09:14:37 51.92 52.05 52.37 52.1 67.4 61.5 57.37 57.63 58.31 58.5 68.8 63.6
01/02/2023 09:14:38 52.14 52.12 52.35 52.1 67.4 61.5 57.63 57.66 58.31 58.5 68.8 63.6
01/02/2023 09:14:39 52.1 52.12 52.34 52.1 67.4 61.5 57.26 57.68 58.31 58.5 68.8 63.6
01/02/2023 09:14:40 51.97 52.16 52.33 52.1 67.4 61.5 57.11 57.36 58.31 58.5 68.8 63.6
01/02/2023 09:14:41 51.94 52.08 52.33 52.1 67.4 61.5 57.17 57.32 58.31 58.5 68.8 63.6
01/02/2023 09:14:42 52.14 52.19 52.33 52.1 67.4 61.5 57.8 57.69 58.31 58.5 68.8 63.6
01/02/2023 09:14:43 52.15 52.14 52.33 52.1 67.4 61.5 57.67 57.77 58.31 58.5 68.8 63.6
01/02/2023 09:14:44 51.9 52.15 52.33 52.1 67.4 61.5 57.42 57.7 58.31 58.5 68.8 63.6
01/02/2023 09:14:45 52.18 52.18 52.33 52.1 67.4 61.5 57.91 57.9 58.31 58.5 68.8 63.6
01/02/2023 09:14:46 52.01 52.13 52.33 52.1 67.4 61.5 57.47 57.85 58.31 58.5 68.8 63.6
01/02/2023 09:14:47 52.08 52.18 52.33 52.1 67.4 61.5 57.41 57.7 58.31 58.5 68.8 63.6
01/02/2023 09:14:48 51.94 52.02 52.33 52.1 67.4 61.5 57.35 57.56 58.31 58.5 68.8 63.6
01/02/2023 09:14:49 51.87 52.08 52.33 52.1 67.4 61.5 57.28 57.47 58.31 58.5 68.8 63.6
01/02/2023 09:14:50 51.99 52.04 52.33 52.1 67.4 61.5 57.36 57.43 58.31 58.5 68.8 63.6
01/02/2023 09:14:51 52.32 52.27 52.33 52.1 67.4 61.5 57.45 57.51 58.31 58.5 68.8 63.6
01/02/2023 09:14:52 52.06 52.23 52.33 52.1 67.4 61.5 57.5 57.71 58.31 58.5 68.8 63.6
01/02/2023 09:14:53 51.89 52.11 52.33 52.1 67.4 61.5 57.4 57.65 58.31 58.5 68.8 63.6
01/02/2023 09:14:54 51.98 52.14 52.27 52.1 67.4 61.5 57.35 57.57 57.9 58.5 68.8 63.6
01/02/2023 09:14:55 52.04 52.07 52.27 52.1 67.4 61.5 57.3 57.55 57.9 58.5 68.8 63.6
01/02/2023 09:14:56 51.95 52.11 52.27 52.1 67.4 61.5 57.18 57.4 57.9 58.5 68.8 63.6
01/02/2023 09:14:57 52.12 52.15 52.27 52.1 67.4 61.5 57.44 57.48 57.9 58.5 68.8 63.6
01/02/2023 09:14:58 51.79 52.08 52.27 52.1 67.4 61.5 57.36 57.45 57.9 58.5 68.8 63.6
01/02/2023 09:14:59 52.28 52.13 52.27 52.1 67.4 61.5 56.95 57.34 57.9 58.5 68.8 63.6
01/02/2023 09:15:00 52.2 52.25 52.27 52.1 67.4 61.5 56.95 57.24 57.9 58.5 68.8 63.6
01/02/2023 09:15:01 51.93 52.16 52.27 52.2 67.4 61.5 56.78 57.06 57.9 58.5 68.8 63.6
01/02/2023 09:15:02 52.32 52.28 52.28 52.1 67.4 61.5 57.11 57.19 57.9 58.4 68.8 63.6
01/02/2023 09:15:03 52.06 52.38 52.38 52.1 67.4 61.5 57.46 57.37 57.9 58.4 68.8 63.6
01/02/2023 09:15:04 52.04 52.19 52.38 52.1 67.4 61.5 57.63 57.79 57.9 58.4 68.8 63.6
01/02/2023 09:15:05 52.19 52.17 52.38 52.1 67.4 61.5 57.36 57.51 57.9 58.4 68.8 63.6
01/02/2023 09:15:06 52.09 52.27 52.38 52.1 67.4 61.5 57.34 57.56 57.9 58.4 68.8 63.6
01/02/2023 09:15:07 51.83 52.19 52.38 52.1 67.4 61.5 57.05 57.34 57.9 58.4 68.8 63.6
01/02/2023 09:15:08 52.08 52.08 52.38 52.1 67.4 61.5 57.26 57.45 57.9 58.4 68.8 63.6
01/02/2023 09:15:09 52.12 52.16 52.38 52.1 67.4 61.5 57.73 57.62 57.9 58.4 68.8 63.6
01/02/2023 09:15:10 51.88 52.05 52.38 52.1 67.4 61.5 57.38 57.63 57.9 58.4 68.8 63.6
01/02/2023 09:15:11 52.17 52.12 52.38 52.1 67.4 61.5 57.7 57.66 57.9 58.4 68.8 63.6
01/02/2023 09:15:12 52.53 52.47 52.47 52.1 67.4 61.5 57.65 57.79 57.9 58.4 68.8 63.6
01/02/2023 09:15:13 52.4 52.47 52.47 52.1 67.4 61.5 58.08 58.12 58.12 58.4 68.8 63.6
01/02/2023 09:15:14 52.73 52.68 52.68 52.2 67.4 61.5 58.09 58.17 58.17 58.4 68.8 63.6
01/02/2023 09:15:15 52.57 52.69 52.69 52.2 67.4 61.5 58.11 58.23 58.23 58.4 68.8 63.6
01/02/2023 09:15:16 52.65 52.78 52.78 52.2 67.4 61.5 58.47 58.67 58.67 58.4 68.8 63.6
01/02/2023 09:15:17 52.2 52.64 52.78 52.2 67.4 61.5 57.42 58.17 58.67 58.4 68.8 63.6
01/02/2023 09:15:18 52.07 52.44 52.78 52.2 67.4 61.5 57.21 57.85 58.67 58.4 68.8 63.6
01/02/2023 09:15:19 52.05 52.23 52.78 52.2 67.4 61.5 56.6 57.44 58.67 58.4 68.8 63.6
01/02/2023 09:15:20 52.53 52.44 52.78 52.2 67.4 61.5 57.77 57.48 58.67 58.4 68.8 63.6
01/02/2023 09:15:21 52.1 52.46 52.78 52.2 67.4 61.5 57.41 57.6 58.67 58.1 68.8 63.6
01/02/2023 09:15:22 52.08 52.2 52.78 52.2 67.4 61.5 57.27 57.49 58.67 58.1 68.8 63.6
01/02/2023 09:15:23 51.72 52.16 52.78 52.2 67.4 61.5 57.58 57.54 58.67 58.1 68.8 63.6
01/02/2023 09:15:24 52.13 52.09 52.78 52.2 67.4 61.5 57.46 57.64 58.67 58.1 68.8 63.6
01/02/2023 09:15:25 52.29 52.25 52.78 52.2 67.4 61.5 57.45 57.65 58.67 58.1 68.8 63.6
01/02/2023 09:15:26 51.97 52.29 52.78 52.2 67.4 61.5 57.15 57.49 58.67 58.1 68.8 63.6
01/02/2023 09:15:27 52.05 52.13 52.78 52.2 67.4 61.5 58.14 57.92 58.67 58.1 68.8 63.6
01/02/2023 09:15:28 52.03 52.12 52.78 52.2 67.4 61.5 57.59 58 58.67 58.1 68.8 63.6
01/02/2023 09:15:29 52.19 52.2 52.78 52.2 67.4 61.5 57.33 57.75 58.67 58 68.8 63.6
01/02/2023 09:15:30 52.22 52.31 52.78 52.2 67.4 61.5 57.69 57.72 58.67 58 68.8 63.6
01/02/2023 09:15:31 52 52.27 52.78 52.2 67.4 61.5 57.63 57.77 58.67 58 68.8 63.6
01/02/2023 09:15:32 52.27 52.19 52.78 52.2 67.4 61.5 58.11 57.97 58.67 58 68.8 63.6
01/02/2023 09:15:33 52.15 52.27 52.78 52.2 67.4 61.5 57.68 58.02 58.67 58 68.8 63.6
01/02/2023 09:15:34 51.91 52.26 52.78 52.2 67.4 61.5 57.49 57.72 58.67 58 68.8 63.6
01/02/2023 09:15:35 52.01 52.2 52.78 52.2 67.4 61.5 57.58 57.8 58.67 58 68.8 63.6
01/02/2023 09:15:36 52.23 52.25 52.78 52.2 67.4 61.5 57.49 57.62 58.67 58 68.8 63.6
01/02/2023 09:15:37 52.07 52.18 52.78 52.2 67.4 61.5 57.74 57.85 58.67 58 68.8 63.6
01/02/2023 09:15:38 52.07 52.16 52.78 52.2 67.4 61.5 57.52 57.65 58.67 58 68.8 63.6
01/02/2023 09:15:39 52.2 52.18 52.78 52.2 67.4 61.5 57.7 57.77 58.67 58 68.8 63.6
01/02/2023 09:15:40 52.36 52.36 52.78 52.2 67.4 61.5 57.59 57.77 58.67 58 68.8 63.6
01/02/2023 09:15:41 52.23 52.39 52.78 52.2 67.4 61.5 58.1 58.11 58.67 58 68.8 63.6
01/02/2023 09:15:42 52.25 52.36 52.78 52.2 67.4 61.5 58.24 58.23 58.67 58 68.8 63.6
01/02/2023 09:15:43 52.09 52.31 52.78 52.2 67.4 61.5 58.05 58.21 58.67 58 68.8 63.6
01/02/2023 09:15:44 51.94 52.26 52.78 52.1 67.4 61.5 57.85 58.14 58.67 58 68.8 63.6
01/02/2023 09:15:45 52.24 52.27 52.78 52.1 67.4 61.5 57.69 57.96 58.67 58 68.8 63.6
01/02/2023 09:15:46 52.28 52.29 52.64 52.1 67.4 61.5 57.14 57.85 58.23 58 68.8 63.6
01/02/2023 09:15:47 52.09 52.28 52.46 52.1 67.4 61.5 58.02 57.93 58.23 58 68.8 63.6
01/02/2023 09:15:48 52.37 52.37 52.46 52.1 67.4 61.5 58.39 58.4 58.4 58 68.8 63.6
01/02/2023 09:15:49 52.2 52.37 52.46 52.1 67.4 61.5 57.48 58.37 58.4 58 68.8 63.6
01/02/2023 09:15:50 52.12 52.28 52.46 52.1 67.4 61.5 57.9 58.03 58.4 58 68.8 63.6
01/02/2023 09:15:51 52.07 52.26 52.39 52.1 67.4 61.5 57.44 57.9 58.4 58 68.8 63.6
01/02/2023 09:15:52 51.84 52.19 52.39 52.1 67.4 61.5 58.64 58.44 58.44 58 68.8 63.6
01/02/2023 09:15:53 52.34 52.18 52.39 52.1 67.4 61.5 60.13 59.73 59.73 58 68.8 63.6
01/02/2023 09:15:54 51.95 52.15 52.39 52.1 67.4 61.5 58.29 59.49 59.73 58 68.8 63.6
01/02/2023 09:15:55 52.29 52.23 52.39 52.1 67 61.5 58.03 58.64 59.73 58 68.4 63.6
01/02/2023 09:15:56 52.36 52.38 52.39 52.1 67 61.5 57.39 58.31 59.73 58 68.4 63.6
01/02/2023 09:15:57 51.97 52.39 52.39 52.1 67 61.5 57.98 57.96 59.73 58 68.4 63.6
01/02/2023 09:15:58 52.24 52.28 52.39 52.1 67 61.5 57.14 58.03 59.73 58 68.4 63.6
01/02/2023 09:15:59 52.11 52.22 52.39 52.1 67 61.5 57.59 57.58 59.73 58 68.4 63.6
01/02/2023 09:16:00 52.12 52.22 52.39 52.1 67 61.5 57.95 57.99 59.73 58 68.4 63.6
01/02/2023 09:16:01 52.4 52.39 52.39 52.1 67 61.5 57.65 58.05 59.73 58 68.4 63.6
01/02/2023 09:16:02 52.06 52.3 52.39 52.1 67 61.5 57.75 57.79 59.73 58 68.4 63.6
01/02/2023 09:16:03 52.2 52.22 52.39 52.1 67 61.5 57.82 57.86 59.73 58 68.4 63.6
01/02/2023 09:16:04 51.96 52.25 52.39 52.1 67 61.5 58.09 58.16 59.73 58 68.4 63.6
01/02/2023 09:16:05 52.39 52.34 52.39 52.1 67 61.5 57.6 58.08 59.73 58 68.4 63.6
01/02/2023 09:16:06 52.04 52.37 52.39 52.1 67 61.5 57.92 58.08 59.73 58 68.4 63.6
01/02/2023 09:16:07 52.43 52.31 52.39 52.1 67 61.5 57.87 58.08 59.73 58 68.4 63.6
01/02/2023 09:16:08 51.95 52.32 52.39 52.1 66.9 61.5 58.38 58.28 59.73 58 68.4 63.6
01/02/2023 09:16:09 52.32 52.31 52.39 52.1 65 61.5 58.35 58.38 59.73 58 66.5 63.6
01/02/2023 09:16:10 52.13 52.21 52.39 52.1 57.9 61.5 58.05 58.51 59.73 58 61.6 63.6
01/02/2023 09:16:11 52.44 52.44 52.44 52.1 54.7 61.5 58.41 58.37 59.73 58 60.2 63.6
01/02/2023 09:16:12 52.58 52.55 52.55 52.1 54.7 61.5 57.73 58.33 59.73 58 60.2 63.6
01/02/2023 09:16:13 52.26 52.52 52.55 52.1 54.7 61.5 58.01 58.15 59.73 58 60.2 63.6
01/02/2023 09:16:14 52.19 52.42 52.55 52.1 54.7 61.5 58.31 58.33 59.73 58 60.2 63.6
01/02/2023 09:16:15 52.11 52.3 52.55 52.1 54.7 61.5 58 58.43 59.73 58 60.2 63.6
01/02/2023 09:16:16 52.2 52.29 52.55 52.1 54.7 61.5 57.96 58.16 59.73 58 60.2 63.6
01/02/2023 09:16:17 52.38 52.36 52.55 52.1 54.7 61.5 57.87 58.03 59.73 58 60.2 63.6
01/02/2023 09:16:18 52.25 52.37 52.55 52.1 54.7 61.5 58 58.14 59.73 58 60.2 63.6
01/02/2023 09:16:19 52.22 52.34 52.55 52.1 54.7 61.5 58.35 58.49 59.73 58 60.2 63.6
01/02/2023 09:16:20 52.41 52.58 52.58 52.1 54.7 61.5 57.51 58.41 59.73 58 60.2 63.6
01/02/2023 09:16:21 52.33 52.4 52.58 52.1 54.7 61.5 58.12 58.06 59.73 58 60.2 63.6
01/02/2023 09:16:22 52.56 52.54 52.58 52.1 54.7 61.5 57.89 58.17 59.73 58 60.2 63.6
01/02/2023 09:16:23 52.07 52.57 52.58 52.1 54.7 61.5 57.25 58.15 59.49 58 60.2 63.6
01/02/2023 09:16:24 52.15 52.33 52.58 52.1 54.7 61.5 57.04 57.65 58.64 58 60.2 63.6
01/02/2023 09:16:25 52.45 52.43 52.58 52.1 53.7 61.5 58.32 58.29 58.51 58 60 63.6
01/02/2023 09:16:26 51.92 52.43 52.58 52.1 53.7 61.5 57.4 57.92 58.51 58 60 63.6
01/02/2023 09:16:27 52.08 52.14 52.58 52.1 53.7 61.5 57.63 57.88 58.51 58 60 63.6
01/02/2023 09:16:28 52.24 52.23 52.58 52.1 53.7 61.5 58.65 58.42 58.51 58 60 63.6
01/02/2023 09:16:29 52.53 52.48 52.58 52.1 53.7 61.5 57.65 58.32 58.51 58 60 63.6
01/02/2023 09:16:30 52.07 52.38 52.58 52.1 53.7 61.5 57.28 57.92 58.51 58 60 63.6
01/02/2023 09:16:31 52.23 52.33 52.58 52.1 53.7 61.5 57.71 57.8 58.51 58 60 63.6
01/02/2023 09:16:32 52.66 52.57 52.58 52.1 53.7 61.5 57.47 57.81 58.51 58 60 63.6
01/02/2023 09:16:33 52.88 52.83 52.83 52.1 53.7 61.5 60.29 59.99 59.99 58 60 63.6
01/02/2023 09:16:34 51.83 52.81 52.83 52.1 53.7 61.5 57.16 59.63 59.99 58 60 63.6
01/02/2023 09:16:35 52.45 52.42 52.83 52.1 53.7 61.5 59.27 59.31 59.99 58 60 63.6
01/02/2023 09:16:36 52.15 52.39 52.83 52.1 53.7 61.5 57.5 59.03 59.99 58 60 63.6
01/02/2023 09:16:37 52.28 52.32 52.83 52.1 53.7 61.5 58.09 58.37 59.99 58 60 63.6
01/02/2023 09:16:38 51.81 52.37 52.83 52.1 53.7 61.5 57.28 58.13 59.99 58 60 63.6
01/02/2023 09:16:39 51.91 52.08 52.83 52.1 53.7 61.5 57.32 57.57 59.99 58 60 63.6
01/02/2023 09:16:40 52.37 52.27 52.83 52.1 53.7 61.5 57.32 57.69 59.99 58 60 63.6
01/02/2023 09:16:41 51.84 52.22 52.83 52.1 53.7 61.5 57.58 57.6 59.99 58 60 63.6
01/02/2023 09:16:42 52.13 52.14 52.83 52.1 53.7 61.5 57.49 57.77 59.99 58 60 63.6
01/02/2023 09:16:43 51.93 52.1 52.83 52.1 53.7 61.5 57.3 57.53 59.99 58 60 63.6
01/02/2023 09:16:44 51.93 52.09 52.83 52.1 53.7 61.5 57.52 57.59 59.99 58 60 63.6
01/02/2023 09:16:45 52.26 52.2 52.83 52.1 53.7 61.5 57.61 57.82 59.99 58 60 63.6
01/02/2023 09:16:46 52.2 52.29 52.83 52.1 53.7 61.5 57.78 57.91 59.99 58 60 63.6
01/02/2023 09:16:47 52.08 52.19 52.83 52.1 53.7 61.5 57.13 57.55 59.99 58 60 63.6
01/02/2023 09:16:48 52.3 52.26 52.83 52.1 53.7 61.5 59.11 58.6 59.99 58 60 63.6
01/02/2023 09:16:49 52.26 52.34 52.83 52.1 53.7 61.5 59.02 58.88 59.99 58 60 63.6
01/02/2023 09:16:50 52.02 52.27 52.83 52.1 53.7 61.5 57.76 58.85 59.99 58 60 63.6
01/02/2023 09:16:51 52.26 52.27 52.83 52.1 53.7 61.5 58.53 58.57 59.99 58 60 63.6
01/02/2023 09:16:52 52.34 52.34 52.83 52.1 53.7 61.5 58.01 58.57 59.99 58 60 63.6
01/02/2023 09:16:53 52.17 52.36 52.83 52.1 53.7 61.5 57.66 58.33 59.99 58 60 63.6
01/02/2023 09:16:54 52.24 52.28 52.83 52.1 53.7 61.5 58.36 58.37 59.99 58 60 63.6
01/02/2023 09:16:55 52.31 52.47 52.83 52.1 53.7 61.5 58.92 58.84 59.99 58 60 63.6
01/02/2023 09:16:56 52.44 52.49 52.83 52.1 53.7 61.5 59.26 59.47 59.99 58 60 63.6
01/02/2023 09:16:57 51.99 52.37 52.83 52.1 53.7 61.5 56.81 58.83 59.99 58 60 63.6
01/02/2023 09:16:58 52.74 52.6 52.83 52.1 53.7 61.5 58.24 58.25 59.99 58 60 63.6
01/02/2023 09:16:59 52.39 52.78 52.83 52.1 53.7 61.5 58.69 58.55 59.99 58 60 63.6
01/02/2023 09:17:00 51.98 52.44 52.83 52.1 53.7 61.5 57.54 58.52 59.99 58 60 63.6
01/02/2023 09:17:01 52.28 52.29 52.83 52.1 53.7 61.5 58.35 58.42 59.99 58 60 63.6
01/02/2023 09:17:02 52.47 52.45 52.83 52.1 53.7 61.5 58.51 58.47 59.99 58 60 63.6
01/02/2023 09:17:03 52.15 52.45 52.81 52.1 53.7 61.5 58.06 58.62 59.63 58 60 63.6
01/02/2023 09:17:04 52.06 52.36 52.78 52.1 53.7 61.5 57.54 58.1 59.47 58 59.9 63.6
01/02/2023 09:17:05 52.12 52.2 52.78 52.1 53.7 61.5 58.63 58.44 59.47 58 59.9 63.6
01/02/2023 09:17:06 52.06 52.16 52.78 52.1 53.7 61.5 57.68 58.29 59.47 58 59.9 63.6
01/02/2023 09:17:07 52.22 52.29 52.78 52.1 53.7 61.5 57.44 57.96 59.47 58 59.9 63.6
01/02/2023 09:17:08 51.66 52.09 52.78 52.1 53.7 61.5 57.08 57.64 59.47 58 59.9 63.6
01/02/2023 09:17:09 52.16 52.1 52.78 52.1 53.7 61.5 58.61 58.29 59.47 58 59.9 63.6
01/02/2023 09:17:10 52.27 52.23 52.78 52.1 53.7 61.5 57.82 58.24 59.47 58 59.9 63.6
01/02/2023 09:17:11 51.99 52.27 52.78 52.1 53.7 61.5 58.3 58.27 59.47 58 59.9 63.6
01/02/2023 09:17:12 52.14 52.31 52.78 52.1 53.7 61.5 58.08 58.29 59.47 58 59.9 63.6
01/02/2023 09:17:13 52.48 52.39 52.78 52.1 53.7 61.5 59.1 59.09 59.47 58 59.9 63.6
01/02/2023 09:17:14 52.35 52.47 52.78 52.1 53.7 61.5 58.05 59.06 59.47 58 59.9 63.6
01/02/2023 09:17:15 51.95 52.39 52.78 52.1 53.7 61.5 58.44 58.5 59.47 58 59.9 63.6
01/02/2023 09:17:16 52.48 52.41 52.78 52.1 53.7 61.5 57.9 58.51 59.47 58 59.9 63.6
01/02/2023 09:17:17 52.38 52.42 52.78 52.1 53.7 61.5 57.35 58.19 59.47 58 59.9 63.6
01/02/2023 09:17:18 52.41 52.52 52.78 52.1 53.7 61.5 58.23 58.23 59.47 58 59.9 63.6
01/02/2023 09:17:19 52.21 52.48 52.78 52.1 53.7 61.5 57.81 58.04 59.47 58 59.9 63.6
01/02/2023 09:17:20 52.67 52.62 52.78 52.2 53.7 61.5 59.23 58.85 59.47 58 59.9 63.6
01/02/2023 09:17:21 51.64 52.55 52.78 52.2 53.7 61.5 57.08 58.79 59.47 58 59.9 63.6
01/02/2023 09:17:22 52.21 52.25 52.78 52.2 53.7 61.5 58.45 58.39 59.47 58 59.9 63.6
01/02/2023 09:17:23 52.76 52.66 52.78 52.2 53.7 61.5 60.62 60.42 60.42 58 59.9 63.6
01/02/2023 09:17:24 52.34 52.64 52.78 52.2 53.7 61.5 58.11 60.18 60.42 58 59.9 63.6
01/02/2023 09:17:25 52.06 52.51 52.78 52.2 53.7 61.5 58.58 58.98 60.42 58 59.9 63.6
01/02/2023 09:17:26 52.26 52.39 52.78 52.2 53.7 61.5 58.16 58.76 60.42 58 59.9 63.6
01/02/2023 09:17:27 51.95 52.28 52.78 52.2 53.7 61.5 57.95 58.58 60.42 58 59.9 63.6
01/02/2023 09:17:28 52.12 52.19 52.78 52.2 53.7 61.5 58.94 58.7 60.42 58 59.9 63.6
01/02/2023 09:17:29 52.32 52.31 52.66 52.2 53.7 61.5 59.44 59.52 60.42 58 59.9 63.6
01/02/2023 09:17:30 52.13 52.25 52.66 52.2 53.7 61.5 57.98 59.01 60.42 58 59.9 63.6
01/02/2023 09:17:31 52.21 52.24 52.66 52.2 53.7 61.5 56.88 58.34 60.42 58 59.9 63.6
01/02/2023 09:17:32 52.25 52.39 52.66 52.2 53.7 61.5 57.66 57.69 60.42 58 59.9 63.6
01/02/2023 09:17:33 52.53 52.42 52.66 52.2 53.7 61.5 58.12 58.02 60.42 58 59.9 63.6
01/02/2023 09:17:34 52.29 52.58 52.66 52.2 53.7 61.5 57.43 58 60.42 58 59.9 63.6
01/02/2023 09:17:35 52.05 52.33 52.66 52.2 53.7 61.5 58.02 57.95 60.42 58 59.9 63.6
01/02/2023 09:17:36 52.28 52.33 52.66 52.2 53.7 61.5 58.34 58.3 60.42 58 59.9 63.6
01/02/2023 09:17:37 52.16 52.35 52.66 52.2 53.7 61.5 57.8 58.18 60.42 58 59.9 63.6
01/02/2023 09:17:38 52.23 52.28 52.66 52.2 53.7 61.5 57.45 58.12 60.42 57.9 59.9 63.6
01/02/2023 09:17:39 52.13 52.25 52.66 52.2 53.7 61.5 57.82 58.1 60.42 57.9 59.9 63.6
01/02/2023 09:17:40 52.32 52.38 52.66 52.2 53.7 61.5 57.92 57.94 60.42 57.9 59.9 63.6
01/02/2023 09:17:41 52.34 52.4 52.66 52.2 53.7 61.5 57.63 57.95 60.42 57.9 59.9 63.6
01/02/2023 09:17:42 52.03 52.34 52.66 52.2 53.7 61.5 58.07 57.96 60.42 57.9 59.9 63.6
01/02/2023 09:17:43 52.34 52.26 52.66 52.2 53.7 61.5 59.36 59.15 60.42 57.9 59.9 63.6
01/02/2023 09:17:44 52.07 52.29 52.66 52.2 53.7 61.5 59.41 59.74 60.42 57.9 59.9 63.6
01/02/2023 09:17:45 51.91 52.17 52.66 52.2 53.7 61.5 58.63 59.32 60.42 57.9 59.9 63.6
01/02/2023 09:17:46 52.01 52.13 52.66 52.2 53.7 61.5 58.43 59.09 60.42 57.9 59.9 63.6
01/02/2023 09:17:47 52.01 52.1 52.66 52.2 53.7 61.5 57.62 58.51 60.42 57.9 59.9 63.6
01/02/2023 09:17:48 52.14 52.16 52.66 52.2 53.8 61.5 60.8 60.16 60.42 57.9 59.9 63.6
01/02/2023 09:17:49 52.1 52.17 52.66 52.2 53.8 61.5 59.06 60.22 60.42 57.9 59.9 63.6
01/02/2023 09:17:50 52.31 52.32 52.66 52.2 53.8 61.5 58.59 59.57 60.42 57.9 59.9 63.6
01/02/2023 09:17:51 52 52.24 52.66 52.1 53.8 61.5 58.74 58.99 60.42 57.9 59.9 63.6
01/02/2023 09:17:52 51.89 52.14 52.66 52.1 53.8 61.5 58.84 58.96 60.42 57.9 59.9 63.6
01/02/2023 09:17:53 52.22 52.22 52.64 52.1 53.8 61.5 59.3 59.43 60.22 57.9 60 63.6
01/02/2023 09:17:54 52.19 52.24 52.58 52.1 53.8 61.5 58.93 59.12 60.22 57.9 60 63.6
01/02/2023 09:17:55 52.59 52.56 52.58 52.1 53.8 61.5 58.89 59.39 60.22 57.9 60 63.6
01/02/2023 09:17:56 51.95 52.39 52.58 52.1 53.8 61.5 57.97 58.83 60.22 57.9 60 63.6
01/02/2023 09:17:57 52.3 52.29 52.58 52.1 53.8 61.5 57.76 58.33 60.22 57.9 60 63.6
01/02/2023 09:17:58 52.26 52.29 52.58 52.2 53.8 61.5 57.71 58 60.22 57.9 60 63.6
01/02/2023 09:17:59 52.35 52.48 52.58 52.2 53.8 61.5 58.32 58.37 60.22 57.9 60 63.6
01/02/2023 09:18:00 52.22 52.33 52.58 52.2 53.8 61.5 58.64 58.63 60.22 57.9 60 63.6
01/02/2023 09:18:01 52.35 52.46 52.58 52.2 53.8 61.5 57.76 58.55 60.22 57.9 60 63.6
01/02/2023 09:18:02 52.27 52.35 52.58 52.2 53.8 61.5 57.07 58.05 60.22 57.9 60 63.6
01/02/2023 09:18:03 52.22 52.42 52.58 52.2 53.8 61.5 57.91 57.82 60.22 57.9 60 63.6
01/02/2023 09:18:04 52.06 52.25 52.56 52.2 53.8 61.5 57.98 57.94 60.22 57.9 60 63.6
01/02/2023 09:18:05 52.46 52.41 52.56 52.2 53.8 61.5 59.66 59.29 60.22 57.9 60 63.6
01/02/2023 09:18:06 52.03 52.4 52.56 52.2 53.8 61.5 58.15 59.44 60.22 57.9 60 63.6
01/02/2023 09:18:07 52.07 52.2 52.56 52.2 53.8 61.5 58.01 58.82 60.22 57.9 60 63.6
01/02/2023 09:18:08 52.34 52.31 52.56 52.2 53.8 61.5 57.75 58.05 60.22 57.9 60 63.6
01/02/2023 09:18:09 51.8 52.27 52.56 52.2 53.8 61.5 57.86 58.14 60.22 57.9 60 63.6
01/02/2023 09:18:10 52.39 52.3 52.56 52.2 53.8 61.5 57.45 57.97 60.22 57.9 60 63.6
01/02/2023 09:18:11 52.39 52.42 52.56 52.2 53.8 61.5 57.21 57.59 60.22 57.9 60 63.6
01/02/2023 09:18:12 52.23 52.48 52.56 52.2 53.8 61.5 57.71 57.61 60.22 57.9 60 63.6
01/02/2023 09:18:13 52.2 52.28 52.56 52.2 53.8 61.5 57.62 57.78 60.22 57.9 60 63.6
01/02/2023 09:18:14 52.24 52.3 52.56 52.2 53.8 61.5 57.55 57.63 60.22 57.9 60 63.6
01/02/2023 09:18:15 52.36 52.36 52.56 52.2 53.8 61.5 57.54 57.69 60.22 57.9 60 63.6
01/02/2023 09:18:16 52.06 52.34 52.56 52.2 53.8 61.5 57.3 57.76 60.22 57.9 60 63.6
01/02/2023 09:18:17 51.89 52.17 52.56 52.2 53.8 61.5 56.71 57.38 60.22 57.9 60 63.6
01/02/2023 09:18:18 52.03 52.13 52.56 52.2 53.8 61.5 57.1 57.1 60.22 57.9 60 63.6
01/02/2023 09:18:19 52.29 52.33 52.56 52.2 53.8 61.5 58.04 57.8 59.57 57.9 60 63.6
01/02/2023 09:18:20 52.27 52.32 52.56 52.2 53.8 61.5 57.33 57.69 59.44 57.9 60 63.6
01/02/2023 09:18:21 52.11 52.35 52.56 52.2 53.8 61.5 57.25 57.52 59.44 57.9 60 63.6
01/02/2023 09:18:22 52.24 52.26 52.56 52.2 53.8 61.5 57.26 57.36 59.44 57.9 60 63.6
01/02/2023 09:18:23 52.02 52.33 52.56 52.2 53.8 61.5 57.36 57.57 59.44 57.9 60 63.6
01/02/2023 09:18:24 52.4 52.35 52.56 52.2 53.8 61.5 57.52 57.66 59.44 57.9 60 63.6
01/02/2023 09:18:25 52.32 52.4 52.48 52.2 53.8 61.5 57.59 57.54 59.44 57.9 60 63.6
01/02/2023 09:18:26 52.24 52.4 52.48 52.2 53.8 61.5 57.17 57.54 59.44 57.9 60 63.6
01/02/2023 09:18:27 52.14 52.32 52.48 52.2 53.8 61.5 57.73 57.61 59.44 57.9 60 63.6
01/02/2023 09:18:28 52.54 52.46 52.48 52.2 53.8 61.5 57.62 57.84 59.44 57.9 60 63.6
01/02/2023 09:18:29 52.15 52.46 52.48 52.2 53.8 61.5 57.17 57.65 59.44 57.9 60 63.6
01/02/2023 09:18:30 52.06 52.27 52.48 52.2 53.8 61.5 57.44 57.51 59.44 57.9 60 63.6
01/02/2023 09:18:31 51.87 52.16 52.48 52.2 53.8 61.5 57.12 57.54 59.44 57.9 60 63.6
01/02/2023 09:18:32 52.15 52.13 52.48 52.2 53.8 61.5 57.62 57.57 59.44 57.9 60 63.6
01/02/2023 09:18:33 52.09 52.24 52.48 52.2 53.8 61.5 57.57 57.71 59.44 57.9 60 63.6
01/02/2023 09:18:34 52.15 52.21 52.48 52.2 53.8 61.5 57.98 57.98 59.44 57.9 60 63.6
01/02/2023 09:18:35 52.24 52.31 52.48 52.2 53.8 61.5 58.64 58.37 59.44 57.9 60 63.6
01/02/2023 09:18:36 52.38 52.4 52.48 52.2 53.8 61.5 59.13 59.09 59.09 57.9 60 63.6
01/02/2023 09:18:37 51.98 52.3 52.48 52.2 53.8 61.5 58.19 58.9 59.09 57.9 60 63.6
01/02/2023 09:18:38 51.38 52.2 52.48 52.2 53.8 61.5 57.82 58.59 59.09 57.9 60 63.6
01/02/2023 09:18:39 51.99 52.02 52.48 52.2 53.8 61.5 57.52 58.21 59.09 57.9 60 63.6
01/02/2023 09:18:40 51.82 51.9 52.48 52.2 53.8 61.5 58.23 58.19 59.09 57.9 60 63.6
01/02/2023 09:18:41 52.41 52.23 52.48 52.2 53.8 61.5 58.39 58.56 59.09 57.9 60 63.6
01/02/2023 09:18:42 52.1 52.27 52.46 52.2 53.8 61.5 58.41 58.55 59.09 57.9 60 63.6
01/02/2023 09:18:43 52.47 52.36 52.46 52.2 53.8 61.5 59.2 59 59.09 57.9 60 63.6
01/02/2023 09:18:44 52.05 52.41 52.46 52.2 53.8 61.5 57.94 58.89 59.09 57.9 60 63.6
01/02/2023 09:18:45 52.39 52.32 52.46 52.2 53.8 61.5 57.76 58.47 59.09 57.9 60 63.6
01/02/2023 09:18:46 52.25 52.43 52.46 52.2 53.8 61.5 57.48 58.01 59.09 57.9 60 63.6
01/02/2023 09:18:47 52.01 52.28 52.46 52.2 53.8 61.5 57.39 57.69 59.09 57.9 60 63.6
01/02/2023 09:18:48 52.34 52.31 52.46 52.2 53.8 61.5 58.15 57.96 59.09 57.9 60 63.6
01/02/2023 09:18:49 52.22 52.32 52.46 52.2 53.8 61.5 57.56 58.08 59.09 57.9 60 63.6
01/02/2023 09:18:50 52.57 52.55 52.55 52.2 53.8 61.5 58.08 57.98 59.09 57.9 60 63.6
01/02/2023 09:18:51 52.53 52.53 52.55 52.2 53.8 61.5 58.7 58.74 59.09 57.9 60 63.6
01/02/2023 09:18:52 52.13 52.49 52.55 52.2 53.8 61.5 57.49 58.55 59.09 57.9 60 63.6
01/02/2023 09:18:53 52.64 52.57 52.57 52.2 53.8 61.5 57.46 57.99 59.09 57.9 60 63.6
01/02/2023 09:18:54 52.4 52.56 52.57 52.2 53.8 61.5 57.4 57.76 59.09 57.9 60 63.6
01/02/2023 09:18:55 52.24 52.5 52.57 52.2 53.8 61.5 58.2 58.01 59.09 57.9 60 63.6
01/02/2023 09:18:56 52.2 52.42 52.57 52.2 53.8 61.5 58.28 58.32 59.09 57.9 60 63.6
01/02/2023 09:18:57 52.65 52.52 52.57 52.2 53.8 61.5 58.42 58.39 59.09 57.9 60 63.6
01/02/2023 09:18:58 52.23 52.51 52.57 52.2 53.8 61.5 59.44 59.26 59.26 57.9 60 63.6
01/02/2023 09:18:59 51.94 52.35 52.57 52.2 53.8 61.5 57.47 58.89 59.26 57.9 60 63.6
01/02/2023 09:19:00 52.16 52.17 52.57 52.2 53.8 61.5 57.33 58.03 59.26 57.9 60 63.6
01/02/2023 09:19:01 52.38 52.32 52.57 52.2 53.8 61.5 57.94 57.95 59.26 57.9 60 63.6
01/02/2023 09:19:02 52.53 52.51 52.57 52.2 53.8 61.5 57.72 57.92 59.26 57.9 60 63.6
01/02/2023 09:19:03 52.31 52.5 52.57 52.2 53.8 61.5 58.24 58.19 59.26 57.9 60 63.6
01/02/2023 09:19:04 52.12 52.41 52.57 52.2 53.8 61.5 57.58 58.13 59.26 57.9 60 63.6
01/02/2023 09:19:05 52.44 52.41 52.57 52.2 53.8 61.5 57.46 57.82 59.26 57.9 60 63.6
01/02/2023 09:19:06 52.1 52.5 52.57 52.2 53.8 61.5 57.65 57.9 59.26 57.9 60 63.6
01/02/2023 09:19:07 52.13 52.22 52.57 52.2 53.8 61.5 58.16 58.11 59.26 57.9 60 63.6
01/02/2023 09:19:08 52.43 52.38 52.57 52.2 53.8 61.5 57.65 57.99 59.26 57.9 60 63.6
01/02/2023 09:19:09 52.44 52.47 52.57 52.2 53.8 61.5 57.7 57.9 59.26 57.9 60 63.6
01/02/2023 09:19:10 52.13 52.4 52.57 52.2 53.8 61.5 57.53 57.92 59.26 57.9 60 63.6
01/02/2023 09:19:11 52.1 52.28 52.57 52.2 53.8 61.5 57.24 57.63 59.26 57.9 60 63.6
01/02/2023 09:19:12 52.23 52.26 52.57 52.2 53.8 61.5 57.87 57.78 59.26 57.9 60 63.6
01/02/2023 09:19:13 52.21 52.33 52.57 52.2 53.8 61.5 57.7 57.88 59.26 57.9 59.9 63.6
01/02/2023 09:19:14 52.68 52.58 52.58 52.2 53.7 61.5 57.43 57.74 59.26 57.9 59.9 63.6
01/02/2023 09:19:15 52.24 52.5 52.58 52.2 53.7 61.5 57.42 57.65 59.26 57.9 59.8 63.6
01/02/2023 09:19:16 52.16 52.34 52.58 52.2 53.6 61.5 57.05 57.51 59.26 57.9 59.8 63.6
01/02/2023 09:19:17 52.41 52.44 52.58 52.2 53.6 61.5 57.4 57.48 59.26 57.9 59.8 63.6
01/02/2023 09:19:18 52.29 52.38 52.58 52.2 53.6 61.5 58.32 58.15 59.26 57.9 59.7 63.6
01/02/2023 09:19:19 52.16 52.39 52.58 52.2 53.6 61.5 57.39 58.08 59.26 57.9 59.7 63.6
01/02/2023 09:19:20 52.37 52.37 52.58 52.2 53.6 61.5 57.25 57.65 59.26 57.9 59.7 63.6
01/02/2023 09:19:21 52.36 52.48 52.58 52.2 53.6 61.5 57.71 57.7 59.26 57.9 59.7 63.6
01/02/2023 09:19:22 52.09 52.3 52.58 52.2 53.5 61.5 57.62 57.7 59.26 57.9 59.7 63.6
01/02/2023 09:19:23 52.49 52.47 52.58 52.2 53.5 61.5 57.41 57.7 59.26 57.9 59.6 63.6
01/02/2023 09:19:24 52.14 52.49 52.58 52.2 53.5 61.5 57.66 57.82 59.26 57.9 59.6 63.6
01/02/2023 09:19:25 52.18 52.25 52.58 52.2 53.5 61.5 57.65 57.75 59.26 57.9 59.6 63.6
01/02/2023 09:19:26 52.11 52.24 52.58 52.2 53.5 61.5 57.71 57.77 59.26 57.9 59.6 63.6
01/02/2023 09:19:27 52.25 52.27 52.58 52.2 53.5 61.5 58 57.94 59.26 57.9 59.6 63.6
01/02/2023 09:19:28 51.97 52.26 52.58 52.2 53.5 61.5 57.71 58 58.89 57.9 59.5 63.6
01/02/2023 09:19:29 52.13 52.21 52.58 52.2 53.5 61.5 57.6 57.81 58.19 57.9 59.4 63.6
01/02/2023 09:19:30 52.12 52.2 52.58 52.2 53.5 61.5 57.55 57.91 58.19 57.9 59.4 63.6
01/02/2023 09:19:31 53.21 53.01 53.01 52.2 53.3 61.5 60.78 60.41 60.41 57.9 59.3 63.6
01/02/2023 09:19:32 52.28 52.99 53.01 52.2 53.3 61.5 57.92 60.39 60.41 57.9 59.2 63.6
01/02/2023 09:19:33 52.07 52.61 53.01 52.2 53.1 61.5 56.95 59 60.41 57.9 59 63.6
01/02/2023 09:19:34 52.11 52.31 53.01 52.2 53 61.5 57.43 57.77 60.41 57.9 59 63.6
01/02/2023 09:19:35 52.25 52.27 53.01 52.2 53 61.5 57.98 58.16 60.41 57.9 59 63.6
01/02/2023 09:19:36 52.19 52.31 53.01 52.2 53 61.5 57.92 57.9 60.41 57.9 58.9 63.6
01/02/2023 09:19:37 52.12 52.22 53.01 52.2 53 61.5 57.56 57.9 60.41 57.9 58.9 63.6
01/02/2023 09:19:38 52.26 52.29 53.01 52.2 52.9 61.5 57.67 57.88 60.41 57.9 58.8 63.6
01/02/2023 09:19:39 51.93 52.25 53.01 52.2 52.7 61.5 57.77 57.84 60.41 57.9 58.7 63.6
01/02/2023 09:19:40 52.22 52.27 53.01 52.2 52.7 61.5 58.34 58.32 60.41 57.9 58.6 63.6
01/02/2023 09:19:41 52.05 52.22 53.01 52.2 52.7 61.5 57.22 58.13 60.41 57.9 58.6 63.6
01/02/2023 09:19:42 52.15 52.21 53.01 52.2 52.7 61.5 57.23 57.73 60.41 57.9 58.6 63.6
01/02/2023 09:19:43 52.36 52.32 53.01 52.2 52.7 61.5 57.6 57.57 60.41 57.9 58.6 63.6
01/02/2023 09:19:44 52.12 52.38 53.01 52.2 52.7 61.5 57.24 57.55 60.41 57.9 58.6 63.6
01/02/2023 09:19:45 52.39 52.32 53.01 52.2 52.7 61.5 57.4 57.59 60.41 57.9 58.6 63.6
01/02/2023 09:19:46 52.23 52.42 53.01 52.2 52.7 61.5 58.52 58.34 60.41 57.9 58.6 63.6
01/02/2023 09:19:47 52.11 52.32 53.01 52.2 52.7 61.5 58.07 58.22 60.41 57.9 58.6 63.6
01/02/2023 09:19:48 52.07 52.24 53.01 52.2 52.7 61.5 58.26 58.28 60.41 57.9 58.6 63.6
01/02/2023 09:19:49 52.38 52.36 53.01 52.2 52.7 61.5 57.67 58.15 60.41 57.9 58.6 63.6
01/02/2023 09:19:50 52.31 52.38 53.01 52.2 52.7 61.5 57.68 58.05 60.41 57.9 58.6 63.6
01/02/2023 09:19:51 52.12 52.29 53.01 52.2 52.7 61.5 57.3 57.73 60.41 57.9 58.6 63.6
01/02/2023 09:19:52 52.21 52.33 53.01 52.2 52.7 61.5 57.73 57.82 60.41 57.9 58.6 63.6
01/02/2023 09:19:53 52.21 52.25 53.01 52.2 52.7 61.5 57.36 57.63 60.41 57.9 58.6 63.6
01/02/2023 09:19:54 52.07 52.31 53.01 52.2 52.7 61.5 57.54 57.6 60.41 57.9 58.6 63.6
01/02/2023 09:19:55 52.25 52.35 53.01 52.2 52.7 61.5 57.79 57.78 60.41 57.9 58.6 63.6
01/02/2023 09:19:56 52.35 52.35 53.01 52.2 52.7 61.5 57.73 57.76 60.41 57.9 58.6 63.6
01/02/2023 09:19:57 52.31 52.37 53.01 52.2 52.7 61.5 58.02 58 60.41 57.9 58.6 63.6
01/02/2023 09:19:58 52.18 52.36 53.01 52.2 52.7 61.5 57.81 58.06 60.41 57.9 58.6 63.6
01/02/2023 09:19:59 52.01 52.28 53.01 52.2 52.7 61.5 57.83 57.95 60.41 57.9 58.6 63.6
01/02/2023 09:20:00 52.12 52.2 53.01 52.2 52.7 61.5 57.39 57.95 60.41 57.9 58.6 63.6
01/02/2023 09:20:01 52.23 52.28 52.99 52.2 52.7 61.5 58.01 57.97 60.39 57.9 58.6 63.6
01/02/2023 09:20:02 52.28 52.32 52.61 52.2 52.7 61.5 57.29 57.93 59 57.9 58.6 63.6
01/02/2023 09:20:03 52.06 52.23 52.42 52.2 52.7 61.5 57.68 57.69 58.34 57.9 58.6 63.6
01/02/2023 09:20:04 52.43 52.36 52.42 52.2 52.7 61.5 57.49 57.76 58.34 57.9 58.6 63.6
01/02/2023 09:20:05 52.05 52.36 52.42 52.2 52.7 61.5 57.72 57.79 58.34 57.9 58.6 63.6
01/02/2023 09:20:06 52.01 52.16 52.42 52.2 52.7 61.5 57.23 57.62 58.34 57.9 58.6 63.6
01/02/2023 09:20:07 52.32 52.26 52.42 52.2 52.7 61.5 57.34 57.62 58.34 57.9 58.6 63.6
01/02/2023 09:20:08 52.1 52.37 52.42 52.2 52.7 61.5 58.01 57.77 58.34 57.9 58.6 63.6
01/02/2023 09:20:09 51.86 52.24 52.42 52.2 52.7 61.5 57.23 57.87 58.34 57.9 58.6 63.6
01/02/2023 09:20:10 52.26 52.22 52.42 52.2 52.7 61.5 57.25 57.47 58.34 57.9 58.6 63.6
01/02/2023 09:20:11 52.07 52.25 52.42 52.2 52.7 61.5 57.59 57.56 58.34 57.9 58.6 63.6
01/02/2023 09:20:12 51.84 52.12 52.42 52.2 52.7 61.5 56.84 57.53 58.34 57.9 58.6 63.6
01/02/2023 09:20:13 52.37 52.23 52.42 52.2 52.7 61.5 57.69 57.64 58.34 57.9 58.6 63.6
01/02/2023 09:20:14 52.58 52.5 52.5 52.2 52.7 61.5 59 58.73 58.73 57.9 58.6 63.6
01/02/2023 09:20:15 52.4 52.47 52.5 52.2 52.7 61.5 57.5 58.35 58.73 57.9 58.6 63.6
01/02/2023 09:20:16 52.29 52.51 52.51 52.2 52.7 61.5 57.89 58.07 58.73 57.9 58.6 63.6
01/02/2023 09:20:17 51.85 52.35 52.51 52.2 52.7 61.5 57.03 57.88 58.73 57.9 58.6 63.6
01/02/2023 09:20:18 52.15 52.18 52.51 52.2 52.7 61.5 57.22 57.6 58.73 57.9 58.6 63.6
01/02/2023 09:20:19 52.43 52.4 52.51 52.2 52.7 61.5 57.39 57.46 58.73 57.9 58.6 63.6
01/02/2023 09:20:20 52.18 52.46 52.51 52.2 52.7 61.5 57.48 57.56 58.73 57.9 58.6 63.6
01/02/2023 09:20:21 52.17 52.27 52.51 52.2 52.7 61.5 57.72 57.73 58.73 57.9 58.6 63.6
01/02/2023 09:20:22 52.13 52.26 52.51 52.2 52.7 61.5 57.17 57.64 58.73 57.9 58.6 63.6
01/02/2023 09:20:23 64.44 64.23 64.23 52.4 52.7 61.5 64.71 64.45 64.45 58 58.6 63.6
01/02/2023 09:20:24 52.15 63.37 64.23 52.4 52.7 61.5 58.51 63.81 64.45 58 58.6 63.6
01/02/2023 09:20:25 51.75 59.65 64.23 52.4 52.7 61.5 58.15 61.24 64.45 58 58.6 63.6
01/02/2023 09:20:26 51.74 56.41 64.23 52.4 52.7 61.5 58.59 59.48 64.45 58 58.6 63.6
01/02/2023 09:20:27 51.39 54.09 64.23 52.4 52.7 61.5 58.24 58.92 64.45 58 58.6 63.6
01/02/2023 09:20:28 51.95 52.69 64.23 52.4 52.7 61.5 56.96 58.55 64.45 58 58.6 63.6
01/02/2023 09:20:29 51.94 52.21 64.23 52.4 52.7 61.5 57.74 57.82 64.45 58 58.6 63.6
01/02/2023 09:20:30 51.88 52.15 64.23 52.4 52.7 61.5 57.52 57.78 64.45 58 58.6 63.6
01/02/2023 09:20:31 64.55 64.31 64.31 52.6 52.8 61.5 64.86 64.64 64.64 58.1 58.6 63.6
01/02/2023 09:20:32 51.95 63.69 64.31 52.6 52.8 61.5 56.99 64.11 64.64 58.1 58.6 63.6
01/02/2023 09:20:33 52.18 59.91 64.31 52.6 52.8 61.5 57.6 61.08 64.64 58.1 58.6 63.6
01/02/2023 09:20:34 52.1 56.74 64.31 52.6 52.8 61.5 57.63 59.22 64.64 58.1 58.6 63.6
01/02/2023 09:20:35 52.09 54.45 64.31 52.6 52.8 61.5 57.59 58.32 64.64 58.1 58.6 63.6
01/02/2023 09:20:36 52.2 53.14 64.31 52.6 52.8 61.5 57.12 57.99 64.64 58.1 58.6 63.6
01/02/2023 09:20:37 51.92 52.56 64.31 52.6 52.8 61.5 57.99 57.88 64.64 58.1 58.6 63.6
01/02/2023 09:20:38 52.28 52.35 64.31 52.6 52.8 61.5 57.54 58.06 64.64 58.1 58.6 63.6
01/02/2023 09:20:39 52.23 52.37 64.31 52.6 52.8 61.5 57.59 57.71 64.64 58.1 58.6 63.6
01/02/2023 09:20:40 51.99 52.28 64.31 52.6 52.8 61.5 57.75 57.81 64.64 58.1 58.6 63.6
01/02/2023 09:20:41 52.08 52.17 64.31 52.6 52.8 61.5 58.43 58.37 64.64 58.1 58.6 63.6
01/02/2023 09:20:42 52.15 52.24 64.31 52.6 52.8 61.5 57.63 58.19 64.64 58.1 58.6 63.6
01/02/2023 09:20:43 52 52.18 64.31 52.6 52.8 61.5 57.69 58 64.64 58.1 58.6 63.6
01/02/2023 09:20:44 64.5 64.27 64.31 52.8 52.9 61.6 64.81 64.63 64.64 58.1 58.7 63.6
01/02/2023 09:20:45 52.12 62.57 64.31 52.8 52.9 61.6 57.89 63.23 64.64 58.1 58.7 63.6
01/02/2023 09:20:46 51.91 58.93 64.31 52.8 52.9 61.6 57.36 60.72 64.64 58.1 58.7 63.6
01/02/2023 09:20:47 52.2 55.91 64.31 52.8 52.9 61.6 57.83 58.9 64.64 58.1 58.7 63.6
01/02/2023 09:20:48 51.99 54.01 64.31 52.8 52.9 61.6 58.06 58.45 64.64 58.1 58.7 63.6
01/02/2023 09:20:49 51.86 52.84 64.31 52.8 52.9 61.6 57.53 58.19 64.64 58.1 58.7 63.6
01/02/2023 09:20:50 51.87 52.24 64.31 52.8 52.9 61.6 57.19 57.81 64.64 58.1 58.7 63.6
01/02/2023 09:20:51 52.49 52.33 64.31 52.8 52.9 61.6 57.74 57.73 64.64 58.1 58.7 63.6
01/02/2023 09:20:52 52.15 52.41 64.31 52.8 52.9 61.6 57.79 57.85 64.64 58.1 58.7 63.6
01/02/2023 09:20:53 52.26 52.36 64.31 52.8 52.9 61.6 58.1 58.1 64.64 58.1 58.7 63.6
01/02/2023 09:20:54 52.31 52.39 64.31 52.8 52.9 61.6 58.1 58.15 64.64 58.1 58.7 63.6
01/02/2023 09:20:55 52.19 52.38 64.31 52.8 52.9 61.6 57.47 58.06 64.64 58.1 58.7 63.6
01/02/2023 09:20:56 51.85 52.36 64.31 52.8 52.9 61.6 57.34 57.64 64.64 58.1 58.7 63.6
01/02/2023 09:20:57 52.21 52.22 64.31 52.8 52.9 61.6 57.79 57.85 64.64 58.1 58.7 63.6
01/02/2023 09:20:58 52.1 52.2 64.31 52.8 52.9 61.6 58.34 58.28 64.64 58.1 58.7 63.6
01/02/2023 09:20:59 64.55 64.31 64.31 53 53 61.6 64.7 64.59 64.64 58.2 58.7 63.6
01/02/2023 09:21:00 52.24 63.11 64.31 53 53 61.6 57.68 63.56 64.64 58.2 58.7 63.6
01/02/2023 09:21:01 52.08 59.42 64.31 53 53 61.6 57.54 60.86 64.63 58.2 58.7 63.6
01/02/2023 09:21:02 52.25 56.32 64.31 53 53 61.6 57.89 59.05 64.63 58.2 58.7 63.6
01/02/2023 09:21:03 51.82 54.27 64.31 53 53 61.6 57.52 58.31 64.63 58.2 58.7 63.6
01/02/2023 09:21:04 52.19 52.94 64.31 53 53 61.6 57.82 57.95 64.63 58.2 58.7 63.6
01/02/2023 09:21:05 52.17 52.48 64.31 53 53 61.6 57.74 57.94 64.63 58.2 58.7 63.6
01/02/2023 09:21:06 52.24 52.33 64.31 53 53 61.6 57.78 57.97 64.63 58.2 58.7 63.6
01/02/2023 09:21:07 52.46 52.45 64.31 53 53 61.6 58.09 58.04 64.63 58.2 58.7 63.6
01/02/2023 09:21:08 52.34 52.46 64.31 53 53 61.6 58.11 58.28 64.63 58.2 58.7 63.6
01/02/2023 09:21:09 51.95 52.43 64.31 53 53 61.6 57.52 58.03 64.63 58.1 58.7 63.6
01/02/2023 09:21:10 51.91 52.16 64.31 53 53 61.6 57.34 57.67 64.63 58.1 58.7 63.6
01/02/2023 09:21:11 52.2 52.19 64.31 53 53 61.6 57.57 57.82 64.63 58.1 58.7 63.6
01/02/2023 09:21:12 51.78 52.19 64.31 53 53 61.6 57.17 57.66 64.63 58.1 58.7 63.6
01/02/2023 09:21:13 52.06 52.04 64.31 53 53 61.6 57.27 57.4 64.63 58.1 58.7 63.6
01/02/2023 09:21:14 52.24 52.25 64.31 53 53 61.6 57.17 57.39 64.59 58.1 58.7 63.6
01/02/2023 09:21:15 52.17 52.23 64.31 53 53 61.6 57.27 57.42 64.59 58.1 58.7 63.6
01/02/2023 09:21:16 64.57 64.33 64.33 53.2 53 61.6 64.8 64.56 64.59 58.2 58.7 63.6
01/02/2023 09:21:17 52.26 62.12 64.33 53.2 53 61.6 57.51 62.72 64.59 58.2 58.7 63.6
01/02/2023 09:21:18 52.21 58.56 64.33 53.2 53 61.6 57.17 60.21 64.59 58.2 58.7 63.6
01/02/2023 09:21:19 51.72 55.72 64.33 53.2 53 61.6 56.96 58.63 64.59 58.2 58.7 63.6
01/02/2023 09:21:20 51.94 53.69 64.33 53.2 53 61.6 56.88 57.64 64.59 58.2 58.7 63.6
01/02/2023 09:21:21 52.04 52.72 64.33 53.2 53 61.6 56.79 57.28 64.59 58.2 58.7 63.6
01/02/2023 09:21:22 52.41 52.47 64.33 53.2 53 61.6 57.03 57.18 64.59 58.2 58.7 63.6
01/02/2023 09:21:23 51.6 52.37 64.33 53.2 53 61.6 57.21 57.16 64.59 58.2 58.7 63.6
01/02/2023 09:21:24 51.74 51.95 64.33 53.2 53 61.6 57.34 57.38 64.59 58.2 58.7 63.6
01/02/2023 09:21:25 52.28 52.17 64.33 53.2 53 61.6 57.68 57.64 64.59 58.2 58.6 63.6
01/02/2023 09:21:26 52.19 52.35 64.33 53.2 53 61.6 57.61 57.8 64.59 58.2 58.6 63.6
01/02/2023 09:21:27 52.41 52.4 64.33 53.2 53 61.6 57.32 57.6 64.59 58.2 58.6 63.6
01/02/2023 09:21:28 52.14 52.36 64.33 53.2 53 61.6 57.91 57.77 64.59 58.2 58.6 63.6
01/02/2023 09:21:29 51.91 52.15 64.33 53.2 53 61.6 57.52 57.71 64.56 58.2 58.6 63.6
01/02/2023 09:21:30 52.13 52.15 64.33 53.2 53 61.6 57.14 57.83 64.56 58.2 58.6 63.6
01/02/2023 09:21:31 52.36 52.32 64.33 53.2 53 61.6 57.72 57.78 64.56 58.2 58.6 63.6
01/02/2023 09:21:32 52.11 52.34 64.33 53.2 53 61.6 57.49 57.66 64.56 58.2 58.6 63.6
01/02/2023 09:21:33 52.11 52.33 64.33 53.2 53 61.6 57.54 57.77 64.56 58.2 58.6 63.6
01/02/2023 09:21:34 52.21 52.26 64.33 53.2 53 61.6 57.71 57.71 64.56 58.2 58.6 63.6
01/02/2023 09:21:35 52.04 52.29 64.33 53.2 53 61.6 57.26 57.8 64.56 58.2 58.6 63.6
01/02/2023 09:21:36 52.37 52.35 64.33 53.2 53 61.6 58.45 58.21 64.56 58.2 58.6 63.6
01/02/2023 09:21:37 52 52.31 64.33 53.2 53 61.6 57.18 58.15 64.56 58.2 58.6 63.6
01/02/2023 09:21:38 52.04 52.18 64.33 53.2 53 61.6 57.65 57.77 64.56 58.2 58.6 63.6
01/02/2023 09:21:39 52.35 52.36 64.33 53.2 53 61.6 57.38 57.73 64.56 58.2 58.6 63.6
01/02/2023 09:21:40 52.11 52.24 64.33 53.2 53 61.6 57.26 57.59 64.56 58.2 58.6 63.6
01/02/2023 09:21:41 52.13 52.21 64.33 53.2 53 61.6 57.61 57.65 64.56 58.2 58.6 63.6
01/02/2023 09:21:42 52.12 52.26 64.33 53.2 53 61.6 57.57 57.66 64.56 58.2 58.6 63.6
01/02/2023 09:21:43 52.18 52.22 64.33 53.2 53 61.6 57.53 57.76 64.56 58.2 58.6 63.6
01/02/2023 09:21:44 51.76 52.15 64.33 53.2 53 61.6 57.51 57.63 64.56 58.2 58.6 63.6
01/02/2023 09:21:45 52.05 52.03 64.33 53.2 53 61.6 57.58 57.73 64.56 58.2 58.6 63.6
01/02/2023 09:21:46 52.14 52.13 62.12 53.2 53 61.6 57.25 57.53 62.72 58.2 58.6 63.6
01/02/2023 09:21:47 51.91 52.12 58.56 53.2 53 61.6 57.22 57.6 60.21 58.2 58.6 63.6
01/02/2023 09:21:48 52.22 52.23 55.72 53.2 53 61.6 57.44 57.44 58.63 58.1 58.6 63.6
01/02/2023 09:21:49 52.73 52.62 53.69 53.2 53 61.6 57.5 57.64 58.21 58.1 58.6 63.6
01/02/2023 09:21:50 52.13 52.63 52.72 53.2 53 61.6 57.48 57.6 58.21 58.1 58.6 63.6
01/02/2023 09:21:51 51.98 52.39 52.63 53.2 53 61.6 57 57.61 58.21 58.1 58.6 63.6
01/02/2023 09:21:52 52.73 52.69 52.69 53.2 53 61.6 60.71 60.22 60.22 58.1 58.6 63.6
01/02/2023 09:21:53 51.93 52.42 52.69 53.2 53 61.6 57.03 59.36 60.22 58.1 58.6 63.6
01/02/2023 09:21:54 51.81 52.22 52.69 53.2 53 61.6 58.22 58.22 60.22 58.1 58.6 63.6
01/02/2023 09:21:55 52.21 52.19 52.69 53.2 53 61.6 57.62 58.47 60.22 58.1 58.6 63.6
01/02/2023 09:21:56 51.97 52.11 52.69 53.2 53 61.6 57.03 57.77 60.22 58.1 58.6 63.6
01/02/2023 09:21:57 52.37 52.29 52.69 53.2 53 61.6 58.07 57.99 60.22 58.1 58.6 63.6
01/02/2023 09:21:58 52.29 52.4 52.69 53.2 53 61.6 57.73 58.08 60.22 58.1 58.6 63.6
01/02/2023 09:21:59 52.73 52.6 52.69 53.2 53 61.6 58.98 58.74 60.22 58.1 58.6 63.6
01/02/2023 09:22:00 52.19 52.68 52.69 53.2 53 61.6 58.82 58.96 60.22 58.1 58.6 63.6
01/02/2023 09:22:01 52.42 52.49 52.69 53.2 53 61.6 57.67 58.78 60.22 58.1 58.6 63.6
01/02/2023 09:22:02 52.51 52.5 52.69 53.2 53 61.6 59.59 59.12 60.22 58.1 58.6 63.6
01/02/2023 09:22:03 52.29 52.51 52.69 53.2 53 61.6 57.68 58.96 60.22 58.1 58.6 63.6
01/02/2023 09:22:04 52.11 52.4 52.69 53.2 53 61.6 57.55 58.19 60.22 58.1 58.6 63.6
01/02/2023 09:22:05 52.08 52.24 52.69 53.2 53 61.6 57.29 57.89 60.22 58.1 58.6 63.6
01/02/2023 09:22:06 52.26 52.29 52.69 53.2 53 61.6 57.08 57.44 60.22 58.1 58.6 63.6
01/02/2023 09:22:07 52.15 52.3 52.69 53.2 53 61.6 57.37 57.65 60.22 58.1 58.6 63.6
01/02/2023 09:22:08 52.24 52.29 52.69 53.2 53 61.6 57.36 57.44 60.22 58.1 58.6 63.6
01/02/2023 09:22:09 52.12 52.27 52.69 53.2 53 61.6 57.24 57.49 60.22 58.1 58.6 63.6
01/02/2023 09:22:10 52.51 52.4 52.69 53.2 53 61.6 57.55 57.56 60.22 58.1 58.6 63.6
01/02/2023 09:22:11 52.31 52.49 52.69 53.2 53 61.6 57.64 57.68 60.22 58.1 58.6 63.6
01/02/2023 09:22:12 52.21 52.38 52.69 53.2 53 61.6 58.06 57.97 60.22 58.1 58.6 63.6
01/02/2023 09:22:13 52.14 52.34 52.69 53.2 53 61.6 57.52 58.04 60.22 58.1 58.6 63.6
01/02/2023 09:22:14 52.32 52.36 52.69 53.2 53 61.6 60.18 59.62 60.22 58.1 58.6 63.7
01/02/2023 09:22:15 52.28 52.42 52.69 53.2 53 61.6 61.95 61.38 61.38 58.2 58.6 63.7
01/02/2023 09:22:16 52.08 52.28 52.69 53.2 53 61.6 61.89 61.86 61.86 58.2 58.6 63.7
01/02/2023 09:22:17 52.57 52.48 52.69 53.2 53 61.6 63.61 63.27 63.27 58.2 58.7 63.7
01/02/2023 09:22:18 52.07 52.46 52.69 53.2 53 61.6 64.1 64.11 64.11 58.3 58.7 63.7
01/02/2023 09:22:19 51.88 52.21 52.69 53.2 53 61.6 62.12 63.59 64.11 58.3 58.7 63.7
01/02/2023 09:22:20 52.04 52.07 52.69 53.2 53 61.6 62.23 62.84 64.11 58.3 58.7 63.7
01/02/2023 09:22:21 52.53 52.44 52.69 53.2 53 61.6 64.53 63.96 64.11 58.3 58.7 63.7
01/02/2023 09:22:22 52.59 52.6 52.68 53.2 53 61.6 62.83 63.96 64.11 58.4 58.7 63.7
01/02/2023 09:22:23 52.21 52.59 52.68 53.2 53 61.6 63.57 63.82 64.11 58.4 58.7 63.7
01/02/2023 09:22:24 52.54 52.55 52.68 53.2 53 61.6 62.17 63.29 64.11 58.4 58.7 63.7
01/02/2023 09:22:25 52.22 52.58 52.68 53.2 53 61.6 61.3 62.54 64.11 58.4 58.7 63.7
01/02/2023 09:22:26 52.04 52.33 52.68 53.2 53 61.6 59.93 61.71 64.11 58.4 58.7 63.7
01/02/2023 09:22:27 52.2 52.36 52.68 53.2 53 61.6 58.75 60.62 64.11 58.4 58.7 63.7
01/02/2023 09:22:28 52.17 52.21 52.68 53.2 53 61.6 58.07 59.52 64.11 58.4 58.7 63.7
01/02/2023 09:22:29 64.55 64.31 64.31 53.4 53.1 61.6 64.77 64.72 64.72 58.5 58.7 63.7
01/02/2023 09:22:30 52 61.62 64.31 53.4 53.1 61.6 57.39 62.54 64.72 58.5 58.7 63.7
01/02/2023 09:22:31 52.02 58.11 64.31 53.4 53.1 61.6 57.54 60.09 64.72 58.5 58.7 63.7
01/02/2023 09:22:32 52.04 55.35 64.31 53.4 53.1 61.6 57.21 58.69 64.72 58.5 58.7 63.7
01/02/2023 09:22:33 51.88 53.62 64.31 53.4 53.1 61.6 57.61 57.99 64.72 58.5 58.7 63.7
01/02/2023 09:22:34 64.45 64.23 64.31 53.6 53.2 61.6 64.73 64.5 64.72 58.5 58.7 63.7
01/02/2023 09:22:35 52.27 60.95 64.31 53.6 53.2 61.6 57.37 61.96 64.72 58.5 58.7 63.7
01/02/2023 09:22:36 64.52 64.72 64.72 53.7 53.2 61.6 64.7 64.88 64.88 58.6 58.8 63.7
01/02/2023 09:22:37 51.76 62.35 64.72 53.7 53.2 61.6 57.33 62.89 64.88 58.6 58.8 63.7
01/02/2023 09:22:38 51.54 58.69 64.72 53.7 53.2 61.6 57.81 60.28 64.88 58.6 58.8 63.7
01/02/2023 09:22:39 52.56 55.66 64.72 53.7 53.2 61.6 61.72 61.17 64.88 58.6 58.8 63.7
01/02/2023 09:22:40 52.36 54 64.72 53.7 53.2 61.6 57.79 60.9 64.88 58.6 58.8 63.7
01/02/2023 09:22:41 52.15 53.02 64.72 53.7 53.2 61.6 57.71 59.1 64.88 58.6 58.8 63.7
01/02/2023 09:22:42 52.34 52.57 64.72 53.7 53.2 61.6 57.44 58.33 64.88 58.6 58.6 63.7
01/02/2023 09:22:43 51.22 52.45 64.72 53.7 53.2 61.6 57.05 57.82 64.88 58.6 58.6 63.7
01/02/2023 09:22:44 52.07 51.99 64.72 53.7 53.2 61.6 57.73 57.68 64.88 58.6 58.6 63.7
01/02/2023 09:22:45 52.29 52.22 64.72 53.7 53.2 61.6 57.85 58.02 64.88 58.6 58.6 63.7
01/02/2023 09:22:46 52.1 52.2 64.72 53.7 53.2 61.6 57.46 57.72 64.88 58.6 58.6 63.7
01/02/2023 09:22:47 52.17 52.24 64.72 53.7 53.2 61.6 57.51 57.75 64.88 58.6 58.6 63.7
01/02/2023 09:22:48 51.67 52.15 64.72 53.7 53.2 61.6 58.17 58.04 64.88 58.6 58.6 63.7
01/02/2023 09:22:49 52.25 52.13 64.72 53.7 53.2 61.6 57.94 58.11 64.88 58.5 58.6 63.7
01/02/2023 09:22:50 52.41 52.33 64.72 53.7 53.2 61.6 57.57 57.99 64.88 58.5 58.6 63.7
01/02/2023 09:22:51 52.4 52.43 64.72 53.7 53.2 61.6 58.66 58.46 64.88 58.5 58.6 63.7
01/02/2023 09:22:52 52.07 52.36 64.72 53.7 53.2 61.6 58.24 58.71 64.88 58.5 58.6 63.7
01/02/2023 09:22:53 52.13 52.27 64.72 53.7 53.2 61.6 57.74 58.25 64.88 58.5 58.6 63.7
01/02/2023 09:22:54 52.44 52.44 64.72 53.7 53.2 61.6 58.39 58.49 64.88 58.5 58.6 63.7
01/02/2023 09:22:55 52.21 52.44 64.72 53.7 53.2 61.6 58.59 58.57 64.88 58.5 58.6 63.7
01/02/2023 09:22:56 52.48 52.45 64.72 53.7 53.2 61.6 57.81 58.59 64.88 58.5 58.6 63.7
01/02/2023 09:22:57 52.31 52.52 64.72 53.7 53.2 61.6 58.28 58.24 64.88 58.5 58.6 63.7
01/02/2023 09:22:58 51.98 52.4 64.72 53.7 53.2 61.6 57.86 58.21 64.88 58.5 58.6 63.7
01/02/2023 09:22:59 51.98 52.22 64.72 53.7 53.2 61.6 58.39 58.27 64.88 58.5 58.6 63.7
01/02/2023 09:23:00 52.33 52.26 64.72 53.7 53.2 61.6 57.75 58.28 64.88 58.5 58.6 63.7
01/02/2023 09:23:01 52.13 52.24 64.72 53.7 53.2 61.6 57.5 58.07 64.88 58.5 58.6 63.7
01/02/2023 09:23:02 51.89 52.28 64.72 53.7 53.2 61.6 57.81 57.95 64.88 58.5 58.6 63.7
01/02/2023 09:23:03 52.3 52.22 64.72 53.7 53.2 61.6 58.61 58.47 64.88 58.5 58.6 63.7
01/02/2023 09:23:04 52.19 52.31 64.72 53.7 53.2 61.6 58 58.45 64.88 58.5 58.6 63.7
01/02/2023 09:23:05 52.08 52.28 64.72 53.7 53.2 61.6 57.95 58.15 64.88 58.5 58.6 63.7
01/02/2023 09:23:06 51.85 52.08 62.35 53.7 53.2 61.6 57.23 58.08 62.89 58.5 58.6 63.7
01/02/2023 09:23:07 52.15 52.11 58.69 53.7 53.2 61.6 58.23 58.19 61.17 58.5 58.6 63.7
01/02/2023 09:23:08 52.38 52.3 55.66 53.7 53.2 61.6 58.1 58.32 61.17 58.5 58.6 63.7
01/02/2023 09:23:09 52.37 52.39 54 53.7 53.2 61.6 58.02 58.21 60.9 58.5 58.6 63.7
01/02/2023 09:23:10 52.17 52.33 53.02 53.7 53.2 61.6 58.51 58.46 59.1 58.5 58.6 63.7
01/02/2023 09:23:11 52.5 52.47 52.57 53.7 53.2 61.6 57.86 58.57 58.71 58.5 58.6 63.7
01/02/2023 09:23:12 52.21 52.39 52.52 53.7 53.2 61.6 57.71 58.11 58.71 58.5 58.6 63.7
01/02/2023 09:23:13 52.01 52.39 52.52 53.7 53.2 61.6 57.87 58.08 58.71 58.5 58.6 63.7
01/02/2023 09:23:14 52.19 52.26 52.52 53.7 53.2 61.6 57.7 57.9 58.71 58.5 58.6 63.7
01/02/2023 09:23:15 52.04 52.2 52.52 53.7 53.2 61.6 57.33 57.71 58.71 58.5 58.6 63.7
01/02/2023 09:23:16 52.09 52.19 52.52 53.7 53.2 61.6 57.98 57.91 58.71 58.5 58.6 63.7
01/02/2023 09:23:17 52.01 52.17 52.52 53.7 53.2 61.6 57.64 57.87 58.71 58.5 58.6 63.7
01/02/2023 09:23:18 51.67 52.15 52.52 53.7 53.2 61.6 57.88 57.92 58.71 58.5 58.6 63.7
01/02/2023 09:23:19 51.19 51.69 52.52 53.7 53.2 61.6 57.42 57.87 58.71 58.5 58.6 63.7
01/02/2023 09:23:20 52.38 52.1 52.52 53.7 53.2 61.6 57.49 57.71 58.71 58.5 58.6 63.7
01/02/2023 09:23:21 51.75 52.09 52.52 53.7 53.2 61.6 57.55 57.75 58.71 58.5 58.6 63.7
01/02/2023 09:23:22 52.12 52.13 52.52 53.7 53.2 61.6 57.68 57.74 58.59 58.5 58.6 63.7
01/02/2023 09:23:23 51.84 52.19 52.52 53.7 53.2 61.6 57.41 57.68 58.59 58.5 58.6 63.7
01/02/2023 09:23:24 52.26 52.16 52.52 53.7 53.2 61.6 57.9 57.87 58.59 58.5 58.6 63.7
01/02/2023 09:23:25 52.2 52.31 52.52 53.7 53.2 61.6 57.89 58.04 58.59 58.5 58.6 63.7
01/02/2023 09:23:26 52.2 52.26 52.52 53.7 53.2 61.6 57.93 57.92 58.57 58.5 58.6 63.7
01/02/2023 09:23:27 52.37 52.39 52.47 53.7 53.2 61.6 57.41 57.89 58.57 58.5 58.6 63.7
01/02/2023 09:23:28 52.55 52.53 52.53 53.7 53.2 61.6 57.74 57.86 58.57 58.5 58.6 63.7
01/02/2023 09:23:29 52.34 52.49 52.53 53.7 53.2 61.6 57.7 57.85 58.57 58.5 58.6 63.7
01/02/2023 09:23:30 52.06 52.4 52.53 53.7 52.8 61.6 57.72 57.87 58.57 58.5 58.4 63.7
01/02/2023 09:23:31 52.43 52.46 52.53 53.7 52.7 61.6 57.44 57.78 58.57 58.5 58.4 63.7
01/02/2023 09:23:32 52.4 52.45 52.53 53.7 52.7 61.6 57.92 58.02 58.57 58.6 58.4 63.7
01/02/2023 09:23:33 52.64 52.59 52.59 53.7 52.7 61.6 59.66 59.14 59.14 58.6 58.4 63.7
01/02/2023 09:23:34 52.38 52.63 52.63 53.7 52.7 61.6 57.58 58.88 59.14 58.6 58.4 63.7
01/02/2023 09:23:35 52.52 52.49 52.63 53.7 52.7 61.6 57.9 58.37 59.14 58.6 58.4 63.7
01/02/2023 09:23:36 52.16 52.49 52.63 53.7 52.7 61.6 57.77 57.96 59.14 58.6 58.4 63.7
01/02/2023 09:23:37 52.2 52.31 52.63 53.7 52.7 61.6 57.15 57.88 59.14 58.5 58.4 63.7
01/02/2023 09:23:38 51.89 52.26 52.63 53.7 52.7 61.6 57.45 57.6 59.14 58.5 58.4 63.7
01/02/2023 09:23:39 52.16 52.24 52.63 53.7 52.7 61.6 57.55 57.62 59.14 58.5 58.4 63.7
01/02/2023 09:23:40 52.03 52.22 52.63 53.7 52.8 61.6 57.17 57.63 59.14 58.5 58.4 63.7
01/02/2023 09:23:41 52.3 52.3 52.63 53.7 52.8 61.6 57.69 57.67 59.14 58.5 58.4 63.7
01/02/2023 09:23:42 52.2 52.32 52.63 53.7 52.8 61.6 57.46 57.63 59.14 58.5 58.4 63.7
01/02/2023 09:23:43 52.34 52.42 52.63 53.7 52.7 61.6 58.04 57.98 59.14 58.5 58.3 63.7
01/02/2023 09:23:44 52.19 52.29 52.63 53.7 52.7 61.6 57.96 57.99 59.14 58.5 58.3 63.7
01/02/2023 09:23:45 52.29 52.37 52.63 53.7 52.7 61.6 58.19 58.2 59.14 58.5 58.3 63.7
01/02/2023 09:23:46 52.18 52.31 52.63 53.7 52.7 61.6 57.36 58.08 59.14 58.5 58.3 63.7
01/02/2023 09:23:47 52.17 52.4 52.63 53.7 52.7 61.6 58 58.01 59.14 58.5 58.3 63.7
01/02/2023 09:23:48 52.19 52.23 52.63 53.7 52.7 61.6 57.5 57.98 59.14 58.5 58.3 63.7
01/02/2023 09:23:49 52.31 52.31 52.63 53.7 52.7 61.6 57.61 57.75 59.14 58.5 58.3 63.7
01/02/2023 09:23:50 52.17 52.33 52.63 53.7 52.7 61.6 58.55 58.4 59.14 58.5 58.3 63.7
01/02/2023 09:23:51 52.28 52.32 52.63 53.7 52.7 61.6 57.22 58.22 59.14 58.5 58.3 63.7
01/02/2023 09:23:52 52.2 52.32 52.63 53.7 52.7 61.6 57.27 57.69 59.14 58.5 58.3 63.7
01/02/2023 09:23:53 52.45 52.42 52.63 53.7 52.7 61.6 57.57 57.67 59.14 58.5 58.3 63.7
01/02/2023 09:23:54 51.98 52.41 52.63 53.7 52.7 61.6 56.71 57.52 59.14 58.5 58.3 63.7
01/02/2023 09:23:55 52.34 52.29 52.63 53.7 52.7 61.6 57.43 57.34 59.14 58.5 58.3 63.7
01/02/2023 09:23:56 52.3 52.38 52.63 53.7 52.7 61.6 58.03 57.83 59.14 58.5 58.3 63.7
01/02/2023 09:23:57 52.33 52.36 52.63 53.7 52.7 61.6 57.5 57.87 59.14 58.5 58.3 63.7
01/02/2023 09:23:58 52.29 52.39 52.63 53.7 52.7 61.6 57.64 57.73 59.14 58.5 58.3 63.7
01/02/2023 09:23:59 52.12 52.36 52.63 53.7 52.7 61.6 58.34 58.12 59.14 58.5 58.3 63.7
01/02/2023 09:24:00 52.48 52.43 52.63 53.7 52.7 61.6 57.37 58.16 59.14 58.5 58.3 63.7
01/02/2023 09:24:01 52.34 52.44 52.63 53.7 52.7 61.6 58 58.01 59.14 58.5 58.3 63.7
01/02/2023 09:24:02 52.35 52.47 52.63 53.7 52.7 61.6 58.53 58.46 59.14 58.5 58.3 63.7
01/02/2023 09:24:03 52 52.37 52.63 53.7 52.7 61.6 57.19 58.4 58.88 58.5 58.3 63.7
01/02/2023 09:24:04 52.12 52.2 52.49 53.7 52.7 61.6 57.55 57.81 58.46 58.5 58.3 63.7
01/02/2023 09:24:05 52.55 52.41 52.49 53.7 52.7 61.6 57.37 57.73 58.46 58.5 58.3 63.7
01/02/2023 09:24:06 52.07 52.43 52.47 53.7 52.7 61.6 57.26 57.7 58.46 58.5 58.3 63.7
01/02/2023 09:24:07 52.71 52.58 52.58 53.7 52.7 61.6 57.98 57.78 58.46 58.5 58.3 63.7
01/02/2023 09:24:08 52.22 52.47 52.58 53.7 52.7 61.6 57.41 57.78 58.46 58.5 58.3 63.7
01/02/2023 09:24:09 52.48 52.52 52.58 53.7 52.7 61.6 57.76 57.77 58.46 58.5 58.3 63.7
01/02/2023 09:24:10 51.99 52.39 52.58 53.7 52.7 61.6 57.27 57.77 58.46 58.5 58.3 63.7
01/02/2023 09:24:11 52.29 52.29 52.58 53.7 52.7 61.6 57.93 57.92 58.46 58.5 58.3 63.7
01/02/2023 09:24:12 52.34 52.46 52.58 53.7 52.7 61.6 57.53 57.98 58.46 58.5 58.3 63.7
01/02/2023 09:24:13 52.26 52.39 52.58 53.7 52.7 61.6 58.06 57.98 58.46 58.5 58.3 63.7
01/02/2023 09:24:14 52.13 52.3 52.58 53.7 52.7 61.6 57.44 57.93 58.46 58.5 58.3 63.7
01/02/2023 09:24:15 52.31 52.36 52.58 53.7 52.7 61.6 57.62 57.9 58.46 58.5 58.3 63.7
01/02/2023 09:24:16 52.4 52.39 52.58 53.7 52.7 61.6 57.79 57.78 58.46 58.5 58.3 63.7
01/02/2023 09:24:17 52.1 52.43 52.58 53.7 52.7 61.6 57.72 57.87 58.46 58.5 58.3 63.7
01/02/2023 09:24:18 52.03 52.32 52.58 53.7 52.7 61.6 57.86 57.88 58.46 58.5 58.3 63.7
01/02/2023 09:24:19 52.15 52.15 52.58 53.7 52.7 61.6 57.63 57.78 58.46 58.5 58.3 63.7
01/02/2023 09:24:20 52.1 52.18 52.58 53.7 52.7 61.6 57.38 57.86 58.46 58.5 58.3 63.7
01/02/2023 09:24:21 52.45 52.36 52.58 53.7 52.7 61.6 57.5 57.6 58.46 58.5 58.3 63.7
01/02/2023 09:24:22 52.16 52.39 52.58 53.7 52.8 61.6 58.36 58.13 58.46 58.5 58.3 63.7
01/02/2023 09:24:23 51.97 52.2 52.58 53.7 52.8 61.6 58.05 58.42 58.46 58.5 58.3 63.7
01/02/2023 09:24:24 52.33 52.3 52.58 53.7 52.8 61.6 58.05 58.14 58.46 58.5 58.3 63.7
01/02/2023 09:24:25 52.31 52.33 52.58 53.7 52.8 61.6 57.71 58.09 58.46 58.5 58.3 63.7
01/02/2023 09:24:26 52.06 52.37 52.58 53.7 52.8 61.6 57.53 57.94 58.46 58.5 58.3 63.7
01/02/2023 09:24:27 52.36 52.34 52.58 53.7 52.8 61.6 57.64 57.71 58.46 58.5 58.3 63.7
01/02/2023 09:24:28 52.08 52.27 52.58 53.7 52.8 61.6 57.2 57.71 58.46 58.5 58.3 63.7
01/02/2023 09:24:29 51.8 52.17 52.58 53.7 52.8 61.6 57.39 57.61 58.46 58.5 58.3 63.7
01/02/2023 09:24:30 52.14 52.18 52.58 53.7 52.8 61.6 57.07 57.45 58.46 58.5 58.3 63.7
01/02/2023 09:24:31 52.36 52.29 52.58 53.7 52.8 61.6 58.15 57.96 58.46 58.5 58.3 63.7
01/02/2023 09:24:32 52.26 52.31 52.58 53.7 52.8 61.6 57.56 57.9 58.42 58.5 58.3 63.7
01/02/2023 09:24:33 52.23 52.35 52.58 53.7 52.8 61.6 58.26 58.19 58.42 58.5 58.3 63.7
01/02/2023 09:24:34 51.94 52.33 52.58 53.7 52.8 61.6 57.44 58.18 58.42 58.5 58.3 63.7
01/02/2023 09:24:35 52.43 52.35 52.58 53.7 52.8 61.6 57.63 57.89 58.42 58.5 58.3 63.7
01/02/2023 09:24:36 52.4 52.42 52.58 53.7 52.8 61.6 57.22 57.62 58.42 58.5 58.3 63.7
01/02/2023 09:24:37 52.29 52.43 52.52 53.7 52.8 61.6 57.53 57.52 58.42 58.5 58.3 63.7
01/02/2023 09:24:38 52.35 52.43 52.52 53.7 52.8 61.6 57.79 57.73 58.42 58.5 58.3 63.7
01/02/2023 09:24:39 52.36 52.56 52.56 53.7 52.8 61.6 58.83 58.67 58.67 58.5 58.3 63.7
01/02/2023 09:24:40 52.06 52.34 52.56 53.7 52.8 61.6 57.45 58.41 58.67 58.5 58.3 63.7
01/02/2023 09:24:41 51.99 52.21 52.56 53.7 52.8 61.6 56.91 57.9 58.67 58.5 58.3 63.7
01/02/2023 09:24:42 52.13 52.2 52.56 53.7 52.8 61.6 57.21 57.43 58.67 58.5 58.3 63.7
01/02/2023 09:24:43 52.22 52.25 52.56 53.7 52.8 61.6 57.48 57.57 58.67 58.5 58.3 63.7
01/02/2023 09:24:44 51.98 52.15 52.56 53.7 52.8 61.6 57.51 57.6 58.67 58.5 58.3 63.7
01/02/2023 09:24:45 51.83 52.14 52.56 53.7 52.8 61.6 57.33 57.53 58.67 58.5 58.3 63.7
01/02/2023 09:24:46 52.22 52.12 52.56 53.7 52.8 61.6 56.91 57.38 58.67 58.5 58.3 63.7
01/02/2023 09:24:47 51.99 52.12 52.56 53.7 52.8 61.6 57.12 57.16 58.67 58.5 58.3 63.7
01/02/2023 09:24:48 52.23 52.29 52.56 53.7 52.8 61.6 57.21 57.3 58.67 58.5 58.3 63.7
01/02/2023 09:24:49 52.32 52.32 52.56 53.7 52.8 61.6 57.89 57.67 58.67 58.5 58.3 63.7
01/02/2023 09:24:50 52.29 52.34 52.56 53.7 52.8 61.6 56.77 57.71 58.67 58.5 58.3 63.7
01/02/2023 09:24:51 52.24 52.4 52.56 53.7 52.8 61.6 58.02 57.82 58.67 58.5 58.3 63.7
01/02/2023 09:24:52 52.27 52.36 52.56 53.7 52.8 61.6 57.49 57.74 58.67 58.5 58.3 63.7
01/02/2023 09:24:53 52.3 52.35 52.56 53.7 52.8 61.6 57.57 57.71 58.67 58.5 58.3 63.7
01/02/2023 09:24:54 52.02 52.35 52.56 53.7 52.8 61.6 57.84 57.86 58.67 58.5 58.3 63.7
01/02/2023 09:24:55 52.16 52.22 52.56 53.7 52.8 61.6 57.78 57.94 58.67 58.5 58.3 63.7
01/02/2023 09:24:56 52.47 52.41 52.56 53.7 52.8 61.6 57.83 57.95 58.67 58.5 58.3 63.7
01/02/2023 09:24:57 52.02 52.44 52.56 53.7 52.8 61.6 58.41 58.49 58.67 58.5 58.3 63.7
01/02/2023 09:24:58 52.04 52.39 52.56 53.7 52.8 61.6 58.35 58.43 58.67 58.5 58.3 63.7
01/02/2023 09:24:59 52.17 52.15 52.56 53.7 52.8 61.6 57.96 58.32 58.67 58.5 58.3 63.7
01/02/2023 09:25:00 52.55 52.57 52.57 53.7 52.8 61.6 57.51 58.13 58.67 58.5 58.3 63.7
01/02/2023 09:25:01 51.91 52.3 52.57 53.7 52.8 61.6 57.68 57.91 58.67 58.5 58.3 63.7
01/02/2023 09:25:02 52.44 52.37 52.57 53.7 52.8 61.6 57.37 57.7 58.67 58.5 58.3 63.7
01/02/2023 09:25:03 52.43 52.48 52.57 53.7 52.8 61.6 57.83 57.82 58.67 58.5 58.3 63.7
01/02/2023 09:25:04 52.19 52.4 52.57 53.7 52.8 61.6 57.16 57.7 58.67 58.5 58.3 63.7
01/02/2023 09:25:05 52.38 52.43 52.57 53.7 52.8 61.6 58.29 58.02 58.67 58.5 58.3 63.7
01/02/2023 09:25:06 52.12 52.45 52.57 53.7 52.8 61.6 58.32 58.49 58.67 58.5 58.3 63.7
01/02/2023 09:25:07 52.16 52.37 52.57 53.7 52.8 61.6 57.14 58.08 58.67 58.5 58.3 63.7
01/02/2023 09:25:08 52.28 52.29 52.57 53.7 52.8 61.6 57.69 57.79 58.67 58.5 58.3 63.7
01/02/2023 09:25:09 52.08 52.28 52.57 53.7 52.8 61.6 57.95 57.95 58.49 58.5 58.3 63.7
01/02/2023 09:25:10 52.15 52.25 52.57 53.7 52.8 61.6 57.96 58.07 58.49 58.5 58.3 63.7
01/02/2023 09:25:11 52.56 52.4 52.57 53.7 52.8 61.6 58.06 58.14 58.49 58.5 58.3 63.7
01/02/2023 09:25:12 52.52 52.59 52.59 53.7 52.8 61.6 57.68 58.01 58.49 58.5 58.3 63.7
01/02/2023 09:25:13 52.04 52.48 52.59 53.7 52.8 61.6 57.55 57.99 58.49 58.5 58.3 63.7
01/02/2023 09:25:14 52.44 52.41 52.59 53.7 52.8 61.6 58.34 58.16 58.49 58.5 58.3 63.7
01/02/2023 09:25:15 52.35 52.43 52.59 53.7 52.8 61.6 57.79 58.28 58.49 58.5 58.3 63.7
01/02/2023 09:25:16 52.52 52.54 52.59 53.7 52.8 61.6 57.76 57.94 58.49 58.5 58.3 63.7
01/02/2023 09:25:17 52.07 52.49 52.59 53.7 52.8 61.6 57.65 57.8 58.49 58.5 58.3 63.7
01/02/2023 09:25:18 52.33 52.36 52.59 53.7 52.8 61.6 57.78 57.87 58.49 58.5 58.3 63.7
01/02/2023 09:25:19 52.03 52.34 52.59 53.7 52.8 61.6 58.29 58.21 58.49 58.5 58.3 63.7
01/02/2023 09:25:20 52 52.14 52.59 53.7 52.8 61.6 58.34 58.33 58.49 58.5 58.3 63.7
01/02/2023 09:25:21 52.69 52.55 52.59 53.7 52.8 61.6 59.49 59.28 59.28 58.5 58.2 63.7
01/02/2023 09:25:22 52.65 52.59 52.59 53.7 52.8 61.6 59.02 59.14 59.28 58.5 58.2 63.7
01/02/2023 09:25:23 52.04 52.59 52.59 53.6 52.8 61.6 59.76 60.16 60.16 58.5 58.2 63.7
01/02/2023 09:25:24 52.31 52.4 52.59 53.6 52.8 61.6 58.33 59.34 60.16 58.5 58.2 63.7
01/02/2023 09:25:25 51.97 52.22 52.59 53.6 52.8 61.6 57.75 58.64 60.16 58.5 58.2 63.7
01/02/2023 09:25:26 52.27 52.25 52.59 53.6 52.8 61.6 57.47 58.16 60.16 58.5 58.2 63.7
01/02/2023 09:25:27 52.49 52.46 52.59 53.6 52.8 61.6 58.05 58.05 60.16 58.5 58.2 63.7
01/02/2023 09:25:28 52.24 52.47 52.59 53.6 52.8 61.6 58.34 58.29 60.16 58.5 58.2 63.7
01/02/2023 09:25:29 52.03 52.41 52.59 53.6 52.8 61.6 58.49 58.56 60.16 58.5 58.2 63.7
01/02/2023 09:25:30 52.65 52.54 52.59 53.6 52.8 61.6 58.71 58.68 60.16 58.5 58.2 63.7
01/02/2023 09:25:31 52.38 52.43 52.59 53.4 52.8 61.6 58.37 58.68 60.16 58.4 58.2 63.7
01/02/2023 09:25:32 52.3 52.52 52.59 53.4 52.8 61.6 57.72 58.49 60.16 58.5 58.2 63.7
01/02/2023 09:25:33 52.03 52.35 52.59 53.4 52.8 61.6 58.49 58.44 60.16 58.5 58.2 63.7
01/02/2023 09:25:34 52.51 52.41 52.59 53.4 52.8 61.6 58.78 58.73 60.16 58.5 58.2 63.7
01/02/2023 09:25:35 52.18 52.45 52.59 53.4 52.8 61.6 58.02 58.54 60.16 58.5 58.2 63.7
01/02/2023 09:25:36 52.28 52.39 52.59 53.4 52.8 61.6 57.97 58.32 60.16 58.5 58.2 63.7
01/02/2023 09:25:37 52.28 52.36 52.59 53.4 52.8 61.6 57.52 58.03 60.16 58.5 58.2 63.7
01/02/2023 09:25:38 52.52 52.46 52.59 53.4 52.8 61.6 58.4 58.26 60.16 58.5 58.2 63.7
01/02/2023 09:25:39 52.32 52.51 52.59 53.4 52.8 61.6 57.71 58.16 60.16 58.5 58.2 63.7
01/02/2023 09:25:40 53.86 53.67 53.67 53.4 52.8 61.6 63.73 63.29 63.29 58.5 58.2 63.7
01/02/2023 09:25:41 52.55 53.21 53.67 53.4 52.8 61.6 57.55 61.86 63.29 58.5 58.2 63.7
01/02/2023 09:25:42 52.53 52.95 53.67 53.4 52.8 61.6 59.24 60.4 63.29 58.5 58.2 63.7
01/02/2023 09:25:43 52.5 52.67 53.67 53.4 52.8 61.6 57.9 59.13 63.29 58.5 58.2 63.7
01/02/2023 09:25:44 52.17 52.6 53.67 53.2 52.8 61.6 58.1 58.47 63.29 58.5 58.2 63.7
01/02/2023 09:25:45 52.08 52.37 53.67 53.2 52.8 61.6 57.73 58.21 63.29 58.5 58.2 63.7
01/02/2023 09:25:46 52.25 52.44 53.67 53.2 52.8 61.6 56.96 57.94 63.29 58.5 58.2 63.7
01/02/2023 09:25:47 51.88 52.37 53.67 53.2 52.8 61.6 58.01 57.83 63.29 58.5 58.2 63.7
01/02/2023 09:25:48 51.07 51.88 53.67 53.2 52.8 61.6 57.14 57.79 63.29 58.4 58.2 63.7
01/02/2023 09:25:49 51.87 51.92 53.67 53.2 52.8 61.6 57.12 57.44 63.29 58.4 58.2 63.7
01/02/2023 09:25:50 51.08 51.75 53.67 53.2 52.8 61.6 57.33 57.56 63.29 58.4 58.2 63.7
01/02/2023 09:25:51 51.1 51.34 53.67 53.2 52.8 61.6 57 57.34 63.29 58.4 58.2 63.7
01/02/2023 09:25:52 52.24 51.99 53.67 53.2 52.8 61.6 57.91 57.73 63.29 58.4 58.2 63.7
01/02/2023 09:25:53 50.51 51.77 53.67 53.2 52.7 61.6 56.89 57.69 63.29 58.4 58.2 63.7
01/02/2023 09:25:54 50.35 51.03 53.67 53.2 52.7 61.6 56.93 57.17 63.29 58.4 58.2 63.7
01/02/2023 09:25:55 50.97 50.98 53.67 53.2 52.7 61.6 57.37 57.44 63.29 58.4 58.2 63.7
01/02/2023 09:25:56 52.32 51.91 53.67 53.2 52.7 61.6 57.12 57.44 63.29 58.4 58.2 63.7
01/02/2023 09:25:57 51.98 52.09 53.67 53.2 52.7 61.6 57.67 57.73 63.29 58.4 58.2 63.7
01/02/2023 09:25:58 52.32 52.22 53.67 53.2 52.7 61.6 57.99 57.88 63.29 58.4 58.2 63.7
01/02/2023 09:25:59 51.49 52.37 53.67 53 52.7 61.6 57.48 57.91 63.29 58.4 58.2 63.7
01/02/2023 09:26:00 50.73 51.7 53.67 53 52.7 61.6 57.26 57.59 63.29 58.4 58.2 63.7
01/02/2023 09:26:01 51.06 51.18 53.67 53 52.7 61.6 57.65 57.7 63.29 58.4 58.2 63.7
01/02/2023 09:26:02 51.42 51.46 53.67 53 52.7 61.6 58.43 58.3 63.29 58.4 58.2 63.7
01/02/2023 09:26:03 51.73 51.65 53.67 53 52.7 61.6 57.34 58.18 63.29 58.4 58.2 63.7
01/02/2023 09:26:04 52.43 52.41 53.67 53 52.7 61.6 58.13 58.1 63.29 58.4 58.2 63.7
01/02/2023 09:26:05 51.55 52.06 53.67 53 52.7 61.6 56.83 57.92 63.29 58.4 58.2 63.7
01/02/2023 09:26:06 52.41 52.28 53.67 53 52.7 61.6 57.89 57.8 63.29 58.4 58.2 63.7
01/02/2023 09:26:07 50.89 52.2 53.67 53 52.7 61.6 57.43 57.73 63.29 58.4 58.2 63.7
01/02/2023 09:26:08 52.22 52.11 53.67 53 52.7 61.6 57.2 57.55 63.29 58.4 58.2 63.7
01/02/2023 09:26:09 51.25 52.02 53.67 53 52.7 61.6 57.18 57.48 63.29 58.4 58.2 63.7
01/02/2023 09:26:10 51.65 51.74 53.21 53 52.7 61.6 57.42 57.41 61.86 58.4 58.2 63.7
01/02/2023 09:26:11 51.44 51.8 52.95 53 52.7 61.6 58 57.91 60.4 58.4 58.2 63.7
01/02/2023 09:26:12 51.98 51.95 52.67 53 52.7 61.6 58.48 58.25 59.13 58.4 58.2 63.7
01/02/2023 09:26:13 50.59 51.69 52.6 53 52.7 61.6 57.33 58.24 58.47 58.4 58.2 63.7
01/02/2023 09:26:14 51.69 51.62 52.44 53 52.7 61.6 58.06 58.01 58.3 58.4 58.2 63.7
01/02/2023 09:26:15 51.56 51.88 52.44 53 52.7 61.6 57.46 58.07 58.3 58.4 58.2 63.7
01/02/2023 09:26:16 51.99 52.14 52.41 52.8 52.7 61.6 60.96 60.5 60.5 58.4 58.2 63.7
01/02/2023 09:26:17 50.36 51.64 52.41 52.8 52.7 61.6 56.63 59.46 60.5 58.4 58.2 63.7
01/02/2023 09:26:18 50.4 50.92 52.41 52.8 52.7 61.6 57.24 57.86 60.5 58.4 58.2 63.7
01/02/2023 09:26:19 50.42 50.67 52.41 52.8 52.7 61.6 57.04 57.6 60.5 58.4 58.2 63.7
01/02/2023 09:26:20 50.65 50.64 52.41 52.8 52.7 61.6 57.02 57.22 60.5 58.4 58.2 63.7
01/02/2023 09:26:21 50.62 50.71 52.41 52.8 52.7 61.6 57.27 57.33 60.5 58.4 58.2 63.7
01/02/2023 09:26:22 50.99 50.96 52.41 52.8 52.7 61.6 57.36 57.47 60.5 58.4 58.2 63.7
01/02/2023 09:26:23 51.99 51.62 52.41 52.8 52.7 61.6 57.78 57.73 60.5 58.4 58.2 63.7
01/02/2023 09:26:24 52.15 52.03 52.41 52.8 52.7 61.6 57.55 57.86 60.5 58.4 58.2 63.7
01/02/2023 09:26:25 52.49 52.31 52.41 52.8 52.7 61.6 57.82 57.79 60.5 58.4 58.2 63.7
01/02/2023 09:26:26 52.25 52.37 52.41 52.8 52.7 61.6 58.07 58.03 60.5 58.4 58.2 63.7
01/02/2023 09:26:27 52.19 52.37 52.41 52.8 52.7 61.6 57.72 57.92 60.5 58.4 58.2 63.7
01/02/2023 09:26:28 52.39 52.33 52.41 52.8 52.7 61.6 57.92 58.02 60.5 58.4 58.2 63.7
01/02/2023 09:26:29 52.6 52.53 52.53 52.8 52.7 61.6 57.61 57.96 60.5 58.4 58.2 63.7
01/02/2023 09:26:30 52.47 52.57 52.57 52.8 52.7 61.6 57.34 57.69 60.5 58.4 58.2 63.7
01/02/2023 09:26:31 64.62 62.56 62.56 53 52.8 61.6 63.97 62.38 62.38 58.4 58.2 63.7
01/02/2023 09:26:32 58.11 62.82 62.82 53 52.8 61.6 59.7 62.62 62.62 58.4 58.2 63.7
01/02/2023 09:26:33 52.34 59.9 62.82 53 52.8 61.6 58.17 60.64 62.62 58.4 58.2 63.7
01/02/2023 09:26:34 59.61 59.79 62.82 53.1 52.8 61.6 60.79 60.84 62.62 58.4 58.2 63.7
01/02/2023 09:26:35 64.09 62.92 62.92 53.3 52.9 61.6 63.63 62.77 62.77 58.5 58.2 63.7
01/02/2023 09:26:36 52.39 62.91 62.92 53.3 52.9 61.6 57.84 62.77 62.77 58.5 58.2 63.7
01/02/2023 09:26:37 51.85 59.24 62.92 53.3 52.9 61.6 57.12 60.38 62.77 58.5 58.2 63.7
01/02/2023 09:26:38 52.53 56.15 62.92 53.3 52.9 61.6 57.41 58.62 62.77 58.5 58.2 63.7
01/02/2023 09:26:39 52.39 54.28 62.92 53.3 52.9 61.6 58.1 58.1 62.77 58.5 58.2 63.7
01/02/2023 09:26:40 55.72 55.63 62.92 53.3 52.9 61.6 63.29 62.74 62.77 58.5 58.2 63.7
01/02/2023 09:26:41 52.72 54.61 62.92 53.3 52.9 61.6 57.79 61.32 62.77 58.5 58.2 63.7
01/02/2023 09:26:42 61.62 60.8 62.92 53.4 52.9 61.6 69.18 68.31 68.31 58.6 58.3 63.7
01/02/2023 09:26:43 52.67 59.89 62.92 53.4 52.9 61.6 57.85 67.45 68.31 58.6 58.3 63.7
01/02/2023 09:26:44 65.43 64.46 64.46 53.6 53 61.6 70.7 69.72 69.72 58.9 58.3 63.7
01/02/2023 09:26:45 65.72 66.08 66.08 53.8 53.1 61.6 71.73 71.06 71.06 59.1 58.4 63.7
01/02/2023 09:26:46 62.74 64.84 66.08 53.9 53.1 61.6 70.34 71.05 71.06 59.3 58.5 63.7
01/02/2023 09:26:47 63.17 64.06 66.08 54 53.2 61.6 69.29 70.7 71.06 59.4 58.6 63.7
01/02/2023 09:26:48 60.98 64.01 66.08 54.1 53.2 61.6 68.34 70.06 71.06 59.5 58.6 63.7
01/02/2023 09:26:49 62.89 63.27 66.08 54.2 53.3 61.6 69.09 69.28 71.06 59.7 58.7 63.7
01/02/2023 09:26:50 59.58 63.24 66.08 54.2 53.3 61.6 67.5 69.45 71.06 59.7 58.7 63.7
01/02/2023 09:26:51 53.3 60.77 66.08 54.2 53.3 61.6 61.94 67.91 71.06 59.8 58.7 63.7
01/02/2023 09:26:52 52.3 57.62 66.08 54.2 53.3 61.6 57.75 64.95 71.06 59.7 58.7 63.7
01/02/2023 09:26:53 52.51 55.11 66.08 54.2 53.3 61.6 58.07 61.9 71.06 59.7 58.7 63.7
01/02/2023 09:26:54 61.77 61.01 66.08 54.3 53.3 61.6 68.6 67.82 71.06 59.8 58.7 63.7
01/02/2023 09:26:55 63.64 63.3 66.08 54.4 53.4 61.6 70.31 69.74 71.06 60 58.8 63.7
01/02/2023 09:26:56 59.75 62.37 66.08 54.4 53.4 61.6 69.08 69.85 71.06 60.1 58.9 63.7
01/02/2023 09:26:57 54.43 60.76 66.08 54.4 53.4 61.6 63.17 68.95 71.06 60.1 58.9 63.7
01/02/2023 09:26:58 64.21 62.8 66.08 54.6 53.4 61.6 72.54 71.14 71.14 60.4 59 63.7
01/02/2023 09:26:59 67.42 67.55 67.55 54.8 53.5 61.6 70.28 71.91 71.91 60.5 59 63.7
01/02/2023 09:27:00 58.99 64.93 67.55 54.9 53.6 61.6 69.78 70.53 71.91 60.6 59.1 63.8
01/02/2023 09:27:01 61.38 62.26 67.55 54.9 53.6 61.6 70.5 70.66 71.91 60.7 59.1 63.8
01/02/2023 09:27:02 57.22 61.78 67.55 54.9 53.6 61.6 67.7 70.12 71.91 60.8 59.2 63.8
01/02/2023 09:27:03 54.92 59.55 67.55 54.9 53.6 61.6 64.85 68.85 71.91 60.8 59.2 63.8
01/02/2023 09:27:04 53.27 57.07 67.55 54.9 53.6 61.6 59.64 66.5 71.91 60.8 59.2 63.8
01/02/2023 09:27:05 60.52 59.68 67.55 55 53.6 61.6 68.42 67.44 71.91 60.9 59.2 63.8
01/02/2023 09:27:06 54.14 58.96 67.55 55 53.6 61.6 64.42 67.1 71.91 60.9 59.2 63.8
01/02/2023 09:27:07 52.79 56.5 67.55 55 53.6 61.6 58.71 65.1 71.91 60.9 59.2 63.8
01/02/2023 09:27:08 52.59 54.54 67.55 55 53.6 61.6 58.07 62.19 71.91 60.9 59.2 63.8
01/02/2023 09:27:09 52.32 53.46 67.55 55 53.6 61.6 57.81 60.11 71.91 60.9 59.2 63.8
01/02/2023 09:27:10 52.69 52.87 67.55 55 53.6 61.6 58.56 58.95 71.91 60.9 59.2 63.8
01/02/2023 09:27:11 52.6 52.84 67.55 55 53.6 61.6 59.03 59.07 71.91 60.9 59.2 63.8
01/02/2023 09:27:12 52.48 52.63 67.55 55 53.6 61.6 60.98 60.47 71.91 60.9 59.2 63.8
01/02/2023 09:27:13 64.81 63.59 67.55 55.1 53.7 61.6 71.42 69.88 71.91 61.1 59.3 63.8
01/02/2023 09:27:14 62.33 63.88 67.55 55.2 53.7 61.6 71.01 70.72 71.91 61.2 59.4 63.8
01/02/2023 09:27:15 58.22 62.48 67.55 55.2 53.7 61.6 68.89 70.48 71.91 61.3 59.4 63.8
01/02/2023 09:27:16 55.69 60.42 67.55 55.2 53.7 61.6 65.62 69.87 71.91 61.3 59.4 63.8
01/02/2023 09:27:17 52.55 58.11 67.55 55.2 53.7 61.6 58.75 67.65 71.91 61.3 59.4 63.8
01/02/2023 09:27:18 52.65 55.52 67.55 55.2 53.7 61.6 58.58 64.21 71.91 61.3 59.5 63.8
01/02/2023 09:27:19 52.66 53.94 67.55 55.2 53.7 61.6 58.09 61.5 71.91 61.3 59.5 63.8
01/02/2023 09:27:20 52.79 53.19 67.55 55.2 53.7 61.6 59 59.7 71.91 61.3 59.4 63.8
01/02/2023 09:27:21 52.7 53.05 67.55 55.2 53.7 61.6 59.74 60.39 71.91 61.2 59.5 63.8
01/02/2023 09:27:22 52.86 52.91 67.55 55.2 53.7 61.6 57.78 59.4 71.91 61.2 59.5 63.8
01/02/2023 09:27:23 52.5 52.81 67.55 55.2 53.7 61.6 58.27 58.58 71.91 61.2 59.5 63.8
01/02/2023 09:27:24 52.71 52.73 67.55 55.2 53.7 61.6 57.82 58.36 71.91 61.2 59.5 63.8
01/02/2023 09:27:25 52.35 52.73 67.55 55.2 53.7 61.6 58.18 58.33 71.91 61.2 59.5 63.8
01/02/2023 09:27:26 54.61 54.39 67.55 55.2 53.7 61.6 62.46 62.26 71.91 61.2 59.5 63.8
01/02/2023 09:27:27 68.33 67.16 67.55 55.5 53.9 61.6 71.15 69.84 71.91 61.3 59.5 63.8
01/02/2023 09:27:28 65.63 66.54 67.55 55.7 53.9 61.6 72.23 71.33 71.91 61.5 59.6 63.8
01/02/2023 09:27:29 64.85 66.02 67.16 55.7 54 61.6 71.36 71.55 71.55 61.6 59.7 63.8
01/02/2023 09:27:30 60.03 64.95 67.16 55.7 54 61.6 69.94 71.31 71.55 61.7 59.7 63.8
01/02/2023 09:27:31 52.98 62.47 67.16 55.7 54 61.6 61.81 70.29 71.55 61.7 59.7 63.8
01/02/2023 09:27:32 52.72 58.94 67.16 55.7 54 61.6 57.76 66.81 71.55 61.7 59.7 63.8
01/02/2023 09:27:33 52.43 56.14 67.16 55.7 54 61.6 57.47 63.38 71.55 61.7 59.7 63.8
01/02/2023 09:27:34 58.45 58.3 67.16 55.6 54 61.6 66.9 66.57 71.55 61.7 59.8 63.8
01/02/2023 09:27:35 63.68 62.68 67.16 55.7 54.1 61.7 71.68 70.61 71.55 61.9 59.8 63.8
01/02/2023 09:27:36 66.67 65.82 67.16 55.8 54.1 61.7 73.15 72.28 72.28 62 59.9 63.8
01/02/2023 09:27:37 67.1 67.14 67.16 56 54.2 61.7 72.47 72.52 72.52 62.2 60 63.8
01/02/2023 09:27:38 64.64 67.82 67.82 56.1 54.3 61.7 70.4 72.74 72.74 62.3 60 63.8
01/02/2023 09:27:39 65.97 66.06 67.82 56.2 54.4 61.7 71.7 71.69 72.74 62.4 60.1 63.9
01/02/2023 09:27:40 64.43 66.33 67.82 56.3 54.4 61.7 70.25 71.59 72.74 62.5 60.1 63.9
01/02/2023 09:27:41 59.73 64.74 67.82 56.3 54.4 61.7 66.34 70.73 72.74 62.5 60.2 63.9
01/02/2023 09:27:42 52.45 62.01 67.82 56.3 54.4 61.7 57.59 68.1 72.74 62.5 60.2 63.9
01/02/2023 09:27:43 52.48 58.5 67.82 56.3 54.4 61.7 57.31 64.45 72.74 62.5 60.2 63.9
01/02/2023 09:27:44 58.96 58.34 67.82 56.3 54.4 61.7 67.54 66.52 72.74 62.5 60.2 63.9
01/02/2023 09:27:45 53.68 58.07 67.82 56.3 54.4 61.7 62.15 66.31 72.74 62.5 60.2 63.9
01/02/2023 09:27:46 52.22 55.84 67.82 56.3 54.4 61.7 57.63 64.08 72.74 62.5 60.2 63.9
01/02/2023 09:27:47 57.41 56.72 67.82 56.3 54.4 61.7 64.96 64.42 72.74 62.6 60.2 63.9
01/02/2023 09:27:48 59.91 59.68 67.82 56.4 54.4 61.7 68.31 67.97 72.74 62.6 60.2 63.9
01/02/2023 09:27:49 57.79 60.39 67.82 56.4 54.5 61.7 67.54 69.35 72.74 62.7 60.2 63.9
01/02/2023 09:27:50 52.63 58.09 67.82 56.4 54.5 61.7 58.17 66.96 72.74 62.7 60.2 63.9
01/02/2023 09:27:51 52.7 55.52 67.82 56.4 54.4 61.7 57.91 63.59 72.74 62.7 60.2 63.9
01/02/2023 09:27:52 52.42 53.97 67.82 56.4 54.4 61.7 57.93 60.94 72.74 62.7 60.2 63.9
01/02/2023 09:27:53 52.28 53.1 67.82 56.4 54.5 61.7 57.35 59.36 72.74 62.7 60.2 63.9
01/02/2023 09:27:54 65.08 64.04 67.82 56.5 54.5 61.7 70.95 69.57 72.74 62.7 60.3 63.9
01/02/2023 09:27:55 67.96 67.05 67.82 56.7 54.6 61.7 74.72 73.46 73.46 63 60.4 63.9
01/02/2023 09:27:56 63.36 66.63 67.82 56.7 54.6 61.7 71.91 73.62 73.62 63.1 60.5 63.9
01/02/2023 09:27:57 62.11 65.05 67.82 56.8 54.7 61.7 70.46 72.68 73.62 63.1 60.5 63.9
01/02/2023 09:27:58 64.33 64.28 67.82 56.9 54.7 61.7 71.14 71.46 73.62 63.2 60.6 63.9
01/02/2023 09:27:59 63.59 64.47 67.82 56.9 54.7 61.7 70.7 71.38 73.62 63.3 60.6 63.9
01/02/2023 09:28:00 67.26 66.86 67.82 57.1 54.8 61.7 73.19 72.81 73.62 63.4 60.7 63.9
01/02/2023 09:28:01 65.48 67.33 67.82 57.2 54.9 61.7 70.77 72.72 73.62 63.5 60.8 63.9
01/02/2023 09:28:02 63.79 65.78 67.82 57.2 54.9 61.7 70.53 71.63 73.62 63.6 60.8 63.9
01/02/2023 09:28:03 61.12 64.45 67.82 57.3 54.9 61.7 69.57 70.67 73.62 63.6 60.8 63.9
01/02/2023 09:28:04 61.75 62.62 67.82 57.3 54.9 61.7 70.66 70.76 73.62 63.7 60.9 63.9
01/02/2023 09:28:05 59.84 61.97 67.82 57.3 55 61.7 68.56 70.3 73.62 63.7 60.9 64
01/02/2023 09:28:06 61.93 62.57 67.82 57.4 55 61.7 71.27 70.92 73.62 63.8 61 64
01/02/2023 09:28:07 61.16 61.61 67.82 57.4 55 61.7 69.45 70.59 73.62 63.9 61 64
01/02/2023 09:28:08 62 62.75 67.33 57.4 55 61.7 69.91 70.41 73.62 63.9 61 64
01/02/2023 09:28:09 54.1 61.28 67.33 57.4 55 61.7 61.83 69.78 73.62 63.9 61 64
01/02/2023 09:28:10 52.55 58.13 67.33 57.4 55 61.7 58.18 66.42 73.62 63.9 61 64
01/02/2023 09:28:11 52.61 55.51 67.33 57.4 55 61.7 58.08 63.11 73.62 63.9 61 64
01/02/2023 09:28:12 56.88 56.7 67.33 57.4 55 61.7 65 64.87 73.62 63.9 61 64
01/02/2023 09:28:13 67.62 66.13 67.33 57.6 55.1 61.7 71.05 69.75 73.62 64 61.1 64
01/02/2023 09:28:14 55.54 64.81 67.33 57.6 55.1 61.7 63.34 68.95 73.62 64 61.1 64
01/02/2023 09:28:15 53.21 61.43 67.33 57.6 55.1 61.7 60.07 66.57 73.62 64 61.1 64
01/02/2023 09:28:16 60.85 60.51 67.33 57.6 55.1 61.7 72.15 70.82 73.62 64.1 61.1 64
01/02/2023 09:28:17 54.08 60.19 67.33 57.6 55.1 61.7 63.33 70.68 73.62 64.1 61.2 64
01/02/2023 09:28:18 68.6 68.2 68.2 57.8 55.2 61.7 70.47 70.71 73.62 64.2 61.2 64
01/02/2023 09:28:19 67.82 69.73 69.73 57.9 55.3 61.7 71.81 71.86 73.62 64.3 61.2 64
01/02/2023 09:28:20 60.19 67.36 69.73 58 55.3 61.7 70 71.26 73.62 64.3 61.3 64
01/02/2023 09:28:21 55.33 64.23 69.73 58 55.3 61.7 62.33 70.38 73.62 64.3 61.3 64
01/02/2023 09:28:22 52.59 60.76 69.73 58 55.3 61.7 58.32 67.02 73.62 64.3 61.3 64
01/02/2023 09:28:23 52.39 57.49 69.73 58 55.3 61.7 59.51 63.67 73.62 64.3 61.3 64
01/02/2023 09:28:24 52.86 55.07 69.73 58 55.3 61.7 59.93 61.62 73.62 64.3 61.3 64
01/02/2023 09:28:25 53.37 54.04 69.73 58 55.3 61.7 60.79 61.11 73.62 64.3 61.3 64
01/02/2023 09:28:26 52.73 53.44 69.73 58 55.3 61.7 59.03 60.8 72.81 64.3 61.3 64
01/02/2023 09:28:27 53.02 53.08 69.73 58 55.3 61.7 59.39 60.22 72.81 64.3 61.3 64
01/02/2023 09:28:28 52.92 53.2 69.73 58 55.3 61.7 57.74 59.37 72.81 64.3 61.3 64
01/02/2023 09:28:29 52.51 52.99 69.73 58 55.3 61.7 57.74 58.37 72.81 64.3 61.3 64
01/02/2023 09:28:30 52.94 52.92 69.73 58 55.3 61.7 57.74 58.19 72.72 64.3 61.3 64
01/02/2023 09:28:31 52.55 52.95 69.73 58 55.3 61.7 58.13 58.12 71.86 64.3 61.3 64
01/02/2023 09:28:32 52.79 52.88 69.73 58 55.3 61.7 59.58 59.27 71.86 64.3 61.3 64
01/02/2023 09:28:33 52.62 52.83 69.73 58 55.3 61.7 58.33 59.44 71.86 64.3 61.3 64
01/02/2023 09:28:34 52.56 52.7 69.73 58 55.3 61.7 60.28 60.06 71.86 64.3 61.3 64
01/02/2023 09:28:35 52.89 52.98 69.73 58 55.3 61.7 59.08 60.36 71.86 64.3 61.3 64
01/02/2023 09:28:36 52.5 52.7 69.73 58 55.3 61.7 58.23 59.31 71.86 64.3 61.3 64
01/02/2023 09:28:37 52.46 52.65 69.73 58 55.3 61.7 58.21 58.67 71.86 64.3 61.3 64
01/02/2023 09:28:38 52.45 52.6 69.73 58 55.3 61.7 57.66 58.4 71.86 64.3 61.3 64
01/02/2023 09:28:39 51.91 52.55 69.73 58 55.3 61.7 57.58 58.18 71.86 64.3 61.3 64
01/02/2023 09:28:40 52.43 52.35 69.73 58 55.3 61.7 57.91 57.97 71.86 64.3 61.3 64
01/02/2023 09:28:41 52.41 52.45 69.73 58 55.3 61.7 57.87 58 71.86 64.3 61.3 64
01/02/2023 09:28:42 52.51 52.51 69.73 58 55.3 61.7 57.42 57.9 71.86 64.3 61.3 64
01/02/2023 09:28:43 52.34 52.5 69.73 58 55.3 61.7 57.19 57.61 71.86 64.3 61.3 64
01/02/2023 09:28:44 52.39 52.49 69.73 58 55.3 61.7 57.72 57.72 71.86 64.3 61.3 64
01/02/2023 09:28:45 52.49 52.49 69.73 58 55.3 61.7 57.61 57.68 71.86 64.3 61.3 64
01/02/2023 09:28:46 52.46 52.54 69.73 58 55.3 61.7 57.74 57.91 71.86 64.3 61.3 64
01/02/2023 09:28:47 52.53 52.58 69.73 58 55.3 61.7 57.99 58.01 71.86 64.3 61.3 64
01/02/2023 09:28:48 52.69 52.65 69.73 58 55.3 61.7 58.04 58.06 71.86 64.3 61.3 64
01/02/2023 09:28:49 52.72 52.81 67.36 58 55.3 61.7 57.96 58.26 71.26 64.3 61.3 64
01/02/2023 09:28:50 52.21 52.71 64.23 58 55.3 61.7 57.48 57.98 70.38 64.3 61.3 64
01/02/2023 09:28:51 52.39 52.45 60.76 58 55.3 61.7 57.91 57.97 67.02 64.3 61.3 64
01/02/2023 09:28:52 52.44 52.51 57.49 58 55.3 61.7 58.13 58.13 63.67 64.3 61.3 64
01/02/2023 09:28:53 52.78 52.68 55.07 58 55.3 61.7 57.82 58.17 61.62 64.3 61.3 64
01/02/2023 09:28:54 52.57 52.68 54.04 58 55.3 61.7 57.6 57.91 61.11 64.3 61.3 64
01/02/2023 09:28:55 52.75 52.8 53.44 58 55.3 61.7 57.97 57.94 60.8 64.3 61.3 64
01/02/2023 09:28:56 52.42 52.66 53.2 58 55.3 61.7 57.53 57.93 60.36 64.3 61.3 64
01/02/2023 09:28:57 52.49 52.6 53.2 58 55.3 61.7 57.81 57.83 60.36 64.3 61.3 64
01/02/2023 09:28:58 52.3 52.52 52.99 58 55.3 61.7 57.64 57.81 60.36 64.3 61.3 64
01/02/2023 09:28:59 52.59 52.61 52.98 58 55.3 61.7 58.04 58.02 60.36 64.3 61.3 64
01/02/2023 09:29:00 52.13 52.53 52.98 58 55.3 61.7 57.52 57.96 60.36 64.3 61.3 64
01/02/2023 09:29:01 52.71 52.57 52.98 58 55.3 61.7 58.26 58.11 60.36 64.3 61.3 64
01/02/2023 09:29:02 52.68 52.68 52.98 58 55.3 61.7 57.78 58.02 60.36 64.3 61.3 64
01/02/2023 09:29:03 52.99 52.88 52.98 58 55.3 61.7 58.04 58.08 60.36 64.3 61.3 64
01/02/2023 09:29:04 52.79 52.9 52.98 58 55.4 61.7 57.7 58.01 60.36 64.3 61.3 64
01/02/2023 09:29:05 52.66 52.87 52.9 58 55.4 61.7 57.69 57.95 59.31 64.3 61.3 64
01/02/2023 09:29:06 52.52 52.76 52.9 58 55.4 61.7 57.9 57.95 58.67 64.3 61.3 64
01/02/2023 09:29:07 52.98 52.91 52.91 58 55.4 61.7 57.71 57.87 58.4 64.3 61.3 64
01/02/2023 09:29:08 52.46 52.87 52.91 58 55.4 61.7 58.01 58 58.26 64.3 61.3 64
01/02/2023 09:29:09 72.46 71.94 71.94 58.4 55.6 61.7 73.73 73.23 73.23 64.5 61.4 64
01/02/2023 09:29:10 64.9 72.15 72.15 58.4 55.6 61.7 66.99 73.51 73.51 64.5 61.4 64
01/02/2023 09:29:11 52.99 68.57 72.15 58.4 55.6 61.7 58.18 70.04 73.51 64.5 61.4 64
01/02/2023 09:29:12 52.98 64.53 72.15 58.4 55.6 61.7 57.31 66.23 73.51 64.5 61.4 64
01/02/2023 09:29:13 52.81 60.76 72.15 58.4 55.6 61.7 57.67 62.81 73.51 64.5 61.4 64
01/02/2023 09:29:14 52.66 57.54 72.15 58.4 55.6 61.7 58.07 60.34 73.51 64.5 61.4 64
01/02/2023 09:29:15 52.61 55.18 72.15 58.4 55.6 61.7 57.85 59.05 73.51 64.5 61.4 64
01/02/2023 09:29:16 52.48 53.76 72.15 58.4 55.6 61.7 57.93 58.42 73.51 64.5 61.4 64
01/02/2023 09:29:17 52.62 53.03 72.15 58.4 55.6 61.7 57.9 58.26 73.51 64.5 61.4 64
01/02/2023 09:29:18 52.82 52.87 72.15 58.4 55.6 61.7 58.63 58.35 73.51 64.5 61.4 64
01/02/2023 09:29:19 52.42 52.87 72.15 58.4 55.6 61.7 58.27 58.44 73.51 64.5 61.4 64
01/02/2023 09:29:20 52.56 52.69 72.15 58.4 55.6 61.7 57.95 58.47 73.51 64.5 61.4 64
01/02/2023 09:29:21 53.31 53.06 72.15 58.4 55.6 61.7 59.52 59.22 73.51 64.5 61.4 64
01/02/2023 09:29:22 53.06 53.18 72.15 58.4 55.6 61.7 60.09 59.84 73.51 64.5 61.4 64
01/02/2023 09:29:23 53.05 53.12 72.15 58.4 55.6 61.7 61.25 60.73 73.51 64.5 61.4 64
01/02/2023 09:29:24 53.2 53.19 72.15 58.4 55.6 61.7 63.16 62.48 73.51 64.5 61.4 64
01/02/2023 09:29:25 53.09 53.21 72.15 58.4 55.6 61.7 64.04 63.72 73.51 64.5 61.4 64
01/02/2023 09:29:26 53.08 53.27 72.15 58.4 55.6 61.7 63.13 63.85 73.51 64.5 61.4 64
01/02/2023 09:29:27 52.49 53.07 72.15 58.4 55.6 61.7 62.82 63.29 73.51 64.5 61.4 64
01/02/2023 09:29:28 53.1 52.98 72.15 58.4 55.6 61.7 63.64 63.48 73.51 64.5 61.4 64
01/02/2023 09:29:29 53.19 53.16 72.15 58.4 55.6 61.7 62.55 63.36 73.51 64.5 61.4 64
01/02/2023 09:29:30 52.93 53.2 72.15 58.4 55.6 61.7 61.66 62.88 73.51 64.5 61.4 64
01/02/2023 09:29:31 52.86 53.02 72.15 58.4 55.6 61.7 59.69 62.09 73.51 64.5 61.4 64
01/02/2023 09:29:32 52.71 52.92 72.15 58.4 55.6 61.7 60.67 60.84 73.51 64.5 61.4 64
01/02/2023 09:29:33 52.9 52.91 72.15 58.4 55.6 61.7 60.12 60.89 73.51 64.6 61.4 64
01/02/2023 09:29:34 52.72 52.87 72.15 58.4 55.6 61.7 59.47 60.43 73.51 64.6 61.4 64
01/02/2023 09:29:35 52.75 52.86 72.15 58.4 55.6 61.7 58.07 59.78 73.51 64.6 61.4 64
01/02/2023 09:29:36 52.91 52.9 72.15 58.4 55.6 61.7 58.3 58.81 73.51 64.6 61.4 64
01/02/2023 09:29:37 52.58 52.87 72.15 58.4 55.6 61.7 58.08 58.5 73.51 64.6 61.4 64
01/02/2023 09:29:38 52.83 52.83 72.15 58.4 55.6 61.7 57.65 58.27 73.51 64.6 61.4 64
01/02/2023 09:29:39 52.74 52.85 72.15 58.4 55.6 61.7 57.99 58.04 73.51 64.6 61.4 64
01/02/2023 09:29:40 52.77 52.82 68.57 58.4 55.6 61.7 57.84 58.11 70.04 64.6 61.4 64
01/02/2023 09:29:41 52.65 52.84 64.53 58.4 55.6 61.7 57.88 58.17 66.23 64.6 61.4 64
01/02/2023 09:29:42 52.74 52.8 60.76 58.4 55.6 61.7 57.66 57.87 63.85 64.6 61.4 64
01/02/2023 09:29:43 52.72 52.82 57.54 58.4 55.6 61.7 57.88 57.96 63.85 64.6 61.4 64
01/02/2023 09:29:44 52.91 52.92 55.18 58.4 55.6 61.7 58.17 58.15 63.85 64.6 61.4 64
01/02/2023 09:29:45 52.68 52.94 53.76 58.4 55.6 61.7 57.78 58.07 63.85 64.6 61.4 64
01/02/2023 09:29:46 52.61 52.82 53.27 58.4 55.6 61.7 57.31 57.94 63.85 64.6 61.4 64
01/02/2023 09:29:47 52.73 52.73 53.27 58.4 55.6 61.7 58.21 58.08 63.85 64.6 61.4 64
01/02/2023 09:29:48 52.45 52.76 53.27 58.4 55.6 61.7 58.28 58.45 63.85 64.6 61.4 64
01/02/2023 09:29:49 53.26 53.16 53.27 58.4 55.6 61.7 62.51 61.97 63.85 64.6 61.4 64
01/02/2023 09:29:50 52.63 52.88 53.27 58.4 55.6 61.7 57.76 60.5 63.85 64.6 61.4 64
01/02/2023 09:29:51 52.6 52.78 53.27 58.4 55.6 61.7 57.74 58.99 63.85 64.6 61.4 64
01/02/2023 09:29:52 52.66 52.84 53.27 58.4 55.6 61.7 57.44 58.3 63.85 64.6 61.4 64
01/02/2023 09:29:53 52.4 52.65 53.27 58.4 55.6 61.7 57.63 58 63.85 64.6 61.4 64
01/02/2023 09:29:54 52.82 52.73 53.27 58.4 55.6 61.7 57.87 57.98 63.85 64.6 61.5 64
01/02/2023 09:29:55 55.8 55.49 55.49 58.4 55.6 61.7 67.66 66.95 66.95 64.6 61.5 64
01/02/2023 09:29:56 52.79 55.35 55.49 58.4 55.6 61.7 58.15 66.86 66.95 64.6 61.5 64
01/02/2023 09:29:57 52.73 53.95 55.49 58.4 55.6 61.7 57.74 63.48 66.95 64.6 61.5 64
01/02/2023 09:29:58 52.92 53.25 55.49 58.4 55.7 61.7 57.84 60.82 66.95 64.6 61.5 64
01/02/2023 09:29:59 52.66 53.06 55.49 58.4 55.7 61.7 58.07 59.19 66.95 64.6 61.5 64
01/02/2023 09:30:00 52.63 52.88 55.49 58.4 55.7 61.7 58 58.52 66.95 64.6 61.5 64
01/02/2023 09:30:01 52.91 52.87 55.49 58.4 55.7 61.7 58.25 58.32 66.95 64.6 61.5 64
01/02/2023 09:30:02 52.43 52.84 55.49 58.4 55.7 61.7 57.7 58.34 66.95 64.6 61.5 64
01/02/2023 09:30:03 52.48 52.73 55.49 58.4 55.7 61.7 58.49 58.29 66.95 64.6 61.5 64
01/02/2023 09:30:04 52.59 52.64 55.49 58.5 55.7 61.7 57.74 58.25 66.95 64.6 61.5 64
01/02/2023 09:30:05 52.67 52.68 55.49 58.5 55.7 61.7 57.78 58.15 66.95 64.6 61.5 64
01/02/2023 09:30:06 52.83 52.83 55.49 58.5 55.7 61.7 58.35 58.25 66.95 64.6 61.5 64
01/02/2023 09:30:07 52.64 52.82 55.49 58.5 55.7 61.7 57.84 58.26 66.95 64.6 61.5 64
01/02/2023 09:30:08 52.87 52.83 55.49 58.5 55.7 61.7 58.17 58.18 66.95 64.6 61.5 64
01/02/2023 09:30:09 52.71 52.85 55.49 58.5 55.7 61.7 58.1 58.34 66.95 64.6 61.5 64
01/02/2023 09:30:10 52.73 52.82 55.49 58.5 55.7 61.7 57.61 58.09 66.95 64.6 61.5 64
01/02/2023 09:30:11 52.66 52.78 55.49 58.5 55.7 61.7 57.97 57.99 66.95 64.6 61.5 64
01/02/2023 09:30:12 52.66 52.74 55.49 58.5 55.7 61.7 57.61 57.93 66.95 64.6 61.5 64
01/02/2023 09:30:13 52.88 52.84 55.49 58.5 55.7 61.7 57.81 58.08 66.95 64.6 61.5 64
01/02/2023 09:30:14 52.69 52.83 55.49 58.5 55.7 61.7 57.88 57.86 66.95 64.6 61.5 64
01/02/2023 09:30:15 52.76 52.8 55.49 58.5 55.7 61.7 58.61 58.45 66.95 64.6 61.5 64
01/02/2023 09:30:16 53.2 53.06 55.49 58.5 55.7 61.7 58.29 58.54 66.95 64.6 61.5 64
01/02/2023 09:30:17 52.68 53.12 55.49 58.5 55.7 61.7 58.56 58.64 66.95 64.6 61.5 64
01/02/2023 09:30:18 52.46 52.79 55.49 58.5 55.7 61.7 57.76 58.53 66.95 64.6 61.5 64
01/02/2023 09:30:19 52.76 52.73 55.49 58.5 55.7 61.7 58.28 58.37 66.95 64.6 61.5 64
01/02/2023 09:30:20 52.8 52.84 55.49 58.5 55.7 61.7 58.57 58.51 66.95 64.6 61.5 64
01/02/2023 09:30:21 52.72 52.85 55.49 58.5 55.7 61.7 57.99 58.38 66.95 64.6 61.5 64
01/02/2023 09:30:22 52.54 52.87 55.49 58.5 55.7 61.7 57.56 58.25 66.95 64.6 61.5 64
01/02/2023 09:30:23 52.65 52.77 55.49 58.5 55.7 61.7 57.9 58.02 66.95 64.6 61.5 64
01/02/2023 09:30:24 52.72 52.82 55.49 58.5 55.7 61.7 57.88 58 66.95 64.6 61.5 64
01/02/2023 09:30:25 52.88 52.83 55.35 58.5 55.7 61.7 57.94 58.04 66.86 64.6 61.5 64
01/02/2023 09:30:26 52.83 52.87 53.95 58.5 55.7 61.7 57.79 58.06 63.48 64.6 61.5 64
01/02/2023 09:30:27 52.46 52.92 53.25 58.5 55.7 61.7 57.6 57.95 60.82 64.6 61.5 64
01/02/2023 09:30:28 52.75 52.77 53.12 58.5 55.7 61.7 57.6 57.79 59.19 64.6 61.5 64
01/02/2023 09:30:29 52.3 52.66 53.12 58.5 55.7 61.7 57.44 57.75 58.64 64.6 61.5 64
01/02/2023 09:30:30 52.74 52.68 53.12 58.5 55.7 61.7 58.27 58.09 58.64 64.6 61.5 64
01/02/2023 09:30:31 52.7 52.74 53.12 58.5 55.7 61.7 57.85 58.18 58.64 64.6 61.5 64
01/02/2023 09:30:32 52.65 52.76 53.12 58.5 55.7 61.7 58.59 58.45 58.64 64.6 61.5 64
01/02/2023 09:30:33 52.56 52.68 53.12 58.5 55.7 61.7 57.66 58.39 58.64 64.6 61.5 64
01/02/2023 09:30:34 53.04 52.96 53.12 58.5 55.7 61.8 58.51 58.42 58.64 64.6 61.5 64
01/02/2023 09:30:35 52.87 53.01 53.12 58.5 55.7 61.8 58.73 58.74 58.74 64.6 61.5 64
01/02/2023 09:30:36 52.86 52.97 53.12 58.5 55.7 61.8 58.23 58.74 58.74 64.6 61.5 64
01/02/2023 09:30:37 52.59 52.9 53.12 58.5 55.7 61.8 58.22 58.5 58.74 64.6 61.5 64
01/02/2023 09:30:38 52.91 52.87 53.12 58.5 55.7 61.8 60.01 59.93 59.93 64.6 61.5 64
01/02/2023 09:30:39 52.81 52.94 53.12 58.5 55.7 61.8 58.51 59.89 59.93 64.6 61.5 64
01/02/2023 09:30:40 52.61 52.83 53.12 58.5 55.7 61.8 58.06 59.1 59.93 64.6 61.5 64
01/02/2023 09:30:41 52.71 52.82 53.12 58.5 55.7 61.8 58.69 59.08 59.93 64.6 61.5 64
01/02/2023 09:30:42 52.75 52.92 53.12 58.5 55.7 61.8 57.96 58.47 59.93 64.6 61.5 64
01/02/2023 09:30:43 52.48 52.7 53.12 58.5 55.7 61.8 57.76 58.29 59.93 64.6 61.5 64
01/02/2023 09:30:44 52.69 52.7 53.12 58.5 55.7 61.8 57.3 57.92 59.93 64.6 61.5 64
01/02/2023 09:30:45 52.65 52.87 53.12 58.5 55.7 61.8 57.55 57.65 59.93 64.6 61.5 64
01/02/2023 09:30:46 52.84 52.84 53.12 58.5 55.7 61.8 57.31 57.53 59.93 64.6 61.5 64
01/02/2023 09:30:47 52.47 52.72 53.01 58.5 55.7 61.8 57.6 57.61 59.93 64.6 61.5 64
01/02/2023 09:30:48 52.57 52.74 53.01 58.5 55.7 61.8 57.62 57.65 59.93 64.6 61.5 64
01/02/2023 09:30:49 52.8 52.73 53.01 58.5 55.7 61.8 57.79 57.99 59.93 64.6 61.5 64
01/02/2023 09:30:50 52.79 52.82 53.01 58.5 55.7 61.8 58.15 58.1 59.93 64.6 61.5 64
01/02/2023 09:30:51 52.94 52.91 53.01 58.5 55.7 61.8 58.28 58.24 59.93 64.6 61.5 64
01/02/2023 09:30:52 52.86 53.04 53.04 58.5 55.7 61.8 57.86 58.18 59.93 64.6 61.5 64
01/02/2023 09:30:53 52.65 52.93 53.04 58.5 55.7 61.8 57.78 58.09 59.93 64.6 61.5 64
01/02/2023 09:30:54 52.77 52.81 53.04 58.5 55.7 61.8 58.15 58.25 59.93 64.6 61.5 64
01/02/2023 09:30:55 52.72 52.82 53.04 58.5 55.7 61.8 57.81 58.03 59.93 64.6 61.5 64
01/02/2023 09:30:56 52.78 52.88 53.04 58.5 55.7 61.8 60.17 60.08 60.08 64.6 61.5 64
01/02/2023 09:30:57 52.68 52.88 53.04 58.5 55.7 61.8 58.3 60.02 60.08 64.6 61.5 64
01/02/2023 09:30:58 52.67 52.76 53.04 58.5 55.7 61.8 58.08 59.09 60.08 64.6 61.5 64
01/02/2023 09:30:59 52.75 52.76 53.04 58.5 55.7 61.8 57.57 58.46 60.08 64.6 61.5 64
01/02/2023 09:31:00 52.51 52.77 53.04 58.5 55.7 61.8 57.35 57.94 60.08 64.6 61.5 64
01/02/2023 09:31:01 52.86 52.83 53.04 58.5 55.7 61.8 57.8 57.77 60.08 64.6 61.5 64
01/02/2023 09:31:02 52.47 52.84 53.04 58.5 55.7 61.8 57.64 57.79 60.08 64.6 61.5 64
01/02/2023 09:31:03 52.81 52.78 53.04 58.5 55.7 61.8 58.33 58.18 60.08 64.6 61.5 64
01/02/2023 09:31:04 52.62 52.77 53.04 58.5 55.7 61.8 57.56 58.09 60.08 64.6 61.5 64
01/02/2023 09:31:05 52.67 52.76 53.04 58.5 55.7 61.8 57.32 57.78 60.08 64.6 61.5 64
01/02/2023 09:31:06 52.85 52.85 53.04 58.5 55.7 61.8 57.91 57.85 60.08 64.6 61.5 64
01/02/2023 09:31:07 52.75 52.97 53.04 58.5 55.7 61.8 58.09 58.03 60.08 64.6 61.5 64
01/02/2023 09:31:08 52.53 52.75 53.04 58.5 55.7 61.8 57.6 58.04 60.08 64.6 61.5 64
01/02/2023 09:31:09 52.8 52.78 53.04 58.5 55.7 61.8 57.45 57.78 60.08 64.6 61.5 64
01/02/2023 09:31:10 52.48 52.91 53.04 58.5 55.7 61.8 57.7 57.92 60.08 64.6 61.5 64
01/02/2023 09:31:11 52.77 52.71 53.04 58.5 55.7 61.8 58.11 58.04 60.08 64.6 61.5 64
01/02/2023 09:31:12 52.91 52.86 53.04 58.5 55.7 61.8 57.49 58 60.08 64.6 61.5 64
01/02/2023 09:31:13 52.45 52.84 53.04 58.5 55.7 61.8 57.75 57.91 60.08 64.6 61.5 64
01/02/2023 09:31:14 52.88 52.8 53.04 58.5 55.7 61.8 57.99 57.98 60.08 64.6 61.5 64
01/02/2023 09:31:15 53.14 53.04 53.04 58.5 55.7 61.8 57.58 58.01 60.08 64.6 61.5 64
01/02/2023 09:31:16 52.86 53.05 53.05 58.5 55.7 61.8 57.54 57.8 60.08 64.6 61.5 64
01/02/2023 09:31:17 52.77 53.06 53.06 58.5 55.7 61.8 57.23 57.62 60.08 64.6 61.5 64
01/02/2023 09:31:18 52.56 52.9 53.06 58.5 55.7 61.8 58.12 57.91 60.08 64.6 61.5 64
01/02/2023 09:31:19 52.71 52.82 53.06 58.5 55.7 61.8 57.6 57.98 60.08 64.6 61.5 64
01/02/2023 09:31:20 52.68 52.83 53.06 58.5 55.7 61.8 57.38 57.8 60.08 64.6 61.5 64
01/02/2023 09:31:21 52.34 52.73 53.06 58.5 55.7 61.8 57.14 57.5 60.08 64.6 61.5 64
01/02/2023 09:31:22 52.83 52.73 53.06 58.5 55.7 61.8 58.16 57.96 60.08 64.6 61.5 64
01/02/2023 09:31:23 52.73 52.81 53.06 58.5 55.7 61.8 57.82 58.07 60.08 64.6 61.5 64
01/02/2023 09:31:24 52.73 52.85 53.06 58.5 55.7 61.8 57.44 57.9 60.08 64.6 61.5 64
01/02/2023 09:31:25 52.8 52.84 53.06 58.5 55.7 61.8 58.05 58.03 60.08 64.6 61.5 64
01/02/2023 09:31:26 52.86 52.9 53.06 58.5 55.7 61.8 58.18 58.16 60.02 64.6 61.5 64
01/02/2023 09:31:27 52.92 52.98 53.06 58.5 55.7 61.8 58.08 58.29 59.09 64.6 61.5 64
01/02/2023 09:31:28 52.63 52.91 53.06 58.5 55.7 61.8 58.18 58.2 58.46 64.6 61.5 64
01/02/2023 09:31:29 52.74 52.85 53.06 58.5 55.7 61.8 58.46 58.52 58.52 64.6 61.5 64
01/02/2023 09:31:30 52.78 52.84 53.06 58.5 55.7 61.8 57.82 58.39 58.52 64.6 61.5 64
01/02/2023 09:31:31 52.59 52.84 53.06 58.4 55.7 61.8 57.89 58.08 58.52 64.6 61.5 64
01/02/2023 09:31:32 52.72 52.76 53.06 58.4 55.7 61.8 57.95 58.13 58.52 64.6 61.5 64
01/02/2023 09:31:33 52.8 52.82 53.06 58.4 55.7 61.8 57.64 58.01 58.52 64.6 61.5 64
01/02/2023 09:31:34 52.8 52.87 53.06 58.4 55.7 61.8 58.84 58.67 58.67 64.6 61.5 64
01/02/2023 09:31:35 52.55 52.81 53.06 58.4 55.7 61.8 57.75 58.5 58.67 64.6 61.5 64
01/02/2023 09:31:36 52.61 52.67 53.06 58.4 55.7 61.8 57.69 58.2 58.67 64.6 61.5 64
01/02/2023 09:31:37 52.43 52.67 53.06 58.4 55.7 61.8 58.03 58.15 58.67 64.6 61.5 64
01/02/2023 09:31:38 52.82 52.75 53.06 58.4 55.7 61.8 57.78 58 58.67 64.6 61.5 64
01/02/2023 09:31:39 52.53 52.85 53.06 58.4 55.7 61.8 57.63 57.87 58.67 64.6 61.5 64
01/02/2023 09:31:40 52.91 52.85 53.06 58.4 55.7 61.8 57.99 58.05 58.67 64.6 61.5 64
01/02/2023 09:31:41 53.01 52.95 53.06 58.4 55.7 61.8 57.78 57.95 58.67 64.6 61.5 64
01/02/2023 09:31:42 52.65 52.91 53.06 58.3 55.7 61.8 57.9 57.98 58.67 64.5 61.5 64
01/02/2023 09:31:43 52.67 52.84 53.06 58.3 55.7 61.8 57.87 58.13 58.67 64.5 61.5 64
01/02/2023 09:31:44 52.7 52.83 53.06 58.3 55.7 61.8 58.33 58.28 58.67 64.5 61.5 64
01/02/2023 09:31:45 52.45 52.76 53.06 58.2 55.7 61.8 58.02 58.28 58.67 64.4 61.5 64
01/02/2023 09:31:46 52.84 52.76 53.06 58.2 55.7 61.8 58.48 58.39 58.67 64.3 61.5 64
01/02/2023 09:31:47 52.53 52.76 52.98 58.1 55.7 61.8 57.94 58.41 58.67 64.3 61.5 64
01/02/2023 09:31:48 52.77 52.79 52.98 58.1 55.7 61.8 58.23 58.24 58.67 64.3 61.5 64
01/02/2023 09:31:49 52.46 52.74 52.98 58.1 55.7 61.8 57.52 58.21 58.67 64.2 61.5 64
01/02/2023 09:31:50 52.92 52.86 52.98 58 55.7 61.8 58.27 58.14 58.67 64.2 61.5 64
01/02/2023 09:31:51 52.81 52.88 52.98 58 55.7 61.8 58.5 58.56 58.67 64.2 61.5 64
01/02/2023 09:31:52 52.75 52.91 52.98 58 55.7 61.8 58.51 58.58 58.67 64.2 61.5 64
01/02/2023 09:31:53 52.58 52.76 52.98 58 55.7 61.8 57.33 58.49 58.67 64.2 61.5 64
01/02/2023 09:31:54 52.66 52.73 52.98 58 55.7 61.8 57.76 58.11 58.67 64.1 61.5 64
01/02/2023 09:31:55 52.64 52.68 52.98 58 55.7 61.8 58.25 58.15 58.67 64.1 61.5 64
01/02/2023 09:31:56 52.75 52.8 52.98 57.9 55.7 61.8 57.88 58.24 58.67 64.1 61.5 64
01/02/2023 09:31:57 52.8 52.84 52.95 57.9 55.7 61.8 58.68 58.48 58.67 64 61.5 64
01/02/2023 09:31:58 52.6 52.8 52.95 57.9 55.7 61.8 58.51 58.6 58.67 63.9 61.5 64
01/02/2023 09:31:59 52.79 52.76 52.95 57.8 55.7 61.8 57.7 58.46 58.67 63.9 61.5 64
01/02/2023 09:32:00 52.69 52.82 52.95 57.7 55.7 61.8 58.07 58.19 58.67 63.8 61.5 64
01/02/2023 09:32:01 52.53 52.77 52.95 57.7 55.7 61.8 57.71 58.02 58.67 63.8 61.5 64
01/02/2023 09:32:02 52.79 52.79 52.95 57.7 55.7 61.8 57.56 57.96 58.67 63.7 61.5 64
01/02/2023 09:32:03 52.94 52.88 52.95 57.7 55.7 61.8 57.65 57.84 58.67 63.7 61.5 64
01/02/2023 09:32:04 52.82 52.98 52.98 57.7 55.7 61.8 57.66 57.91 58.6 63.7 61.5 64
01/02/2023 09:32:05 52.89 52.93 52.98 57.7 55.7 61.8 57.96 57.88 58.6 63.7 61.5 64
01/02/2023 09:32:06 52.67 52.9 52.98 57.7 55.7 61.8 60.2 59.93 59.93 63.7 61.5 64
01/02/2023 09:32:07 52.3 52.72 52.98 57.7 55.7 61.8 57.46 59.85 59.93 63.7 61.5 64
01/02/2023 09:32:08 52.64 52.65 52.98 57.7 55.7 61.8 58.06 58.57 59.93 63.7 61.5 64
01/02/2023 09:32:09 52.55 52.67 52.98 57.7 55.7 61.8 57.33 58.25 59.93 63.7 61.5 64
01/02/2023 09:32:10 52.89 52.85 52.98 57.7 55.7 61.8 58.06 58.08 59.93 63.7 61.5 64
01/02/2023 09:32:11 52.7 52.79 52.98 57.7 55.7 61.8 57.51 57.93 59.93 63.7 61.5 64
01/02/2023 09:32:12 52.77 52.79 52.98 57.7 55.7 61.8 58.37 58.11 59.93 63.7 61.5 64
01/02/2023 09:32:13 52.39 52.8 52.98 57.6 55.7 61.8 57.34 58.11 59.93 63.6 61.5 64
01/02/2023 09:32:14 52.72 52.71 52.98 57.6 55.7 61.8 57.98 57.98 59.93 63.5 61.5 64
01/02/2023 09:32:15 52.23 52.74 52.98 57.6 55.7 61.8 57.47 57.9 59.93 63.5 61.5 64
01/02/2023 09:32:16 52.76 52.64 52.98 57.5 55.7 61.8 57.2 57.68 59.93 63.4 61.5 64
01/02/2023 09:32:17 52.68 52.77 52.98 57.5 55.7 61.8 57.27 57.41 59.93 63.4 61.5 64
01/02/2023 09:32:18 52.66 52.7 52.98 57.5 55.7 61.8 57.88 57.73 59.93 63.4 61.5 64
01/02/2023 09:32:19 52.62 52.73 52.98 57.5 55.7 61.8 57.7 57.8 59.93 63.4 61.5 64
01/02/2023 09:32:20 52.63 52.79 52.98 57.5 55.7 61.8 57.88 57.93 59.93 63.4 61.5 64
01/02/2023 09:32:21 52.64 52.65 52.98 57.5 55.7 61.8 57.81 57.93 59.93 63.4 61.5 64
01/02/2023 09:32:22 52.71 52.77 52.98 57.5 55.7 61.8 58.26 58.25 59.93 63.4 61.5 64
01/02/2023 09:32:23 52.47 52.67 52.98 57.5 55.7 61.8 58.09 58.28 59.93 63.4 61.5 64
01/02/2023 09:32:24 52.72 52.74 52.98 57.5 55.7 61.8 57.98 58.18 59.93 63.4 61.5 64
01/02/2023 09:32:25 52.8 52.81 52.98 57.5 55.7 61.8 58.23 58.3 59.93 63.4 61.5 64
01/02/2023 09:32:26 52.49 52.79 52.98 57.5 55.7 61.8 57.81 58.25 59.93 63.4 61.5 64
01/02/2023 09:32:27 52.9 52.88 52.98 57.4 55.7 61.8 58.11 58.21 59.93 63.3 61.5 64
01/02/2023 09:32:28 52.62 52.88 52.98 57.3 55.7 61.8 57.86 58.26 59.93 63.2 61.5 64
01/02/2023 09:32:29 52.7 52.86 52.98 57.2 55.7 61.8 57.62 58.01 59.93 63.1 61.5 64
01/02/2023 09:32:30 52.79 52.87 52.98 57.2 55.7 61.8 57.74 57.93 59.93 63.1 61.5 64
01/02/2023 09:32:31 52.65 52.86 52.98 57.2 55.7 61.8 57.84 58.03 59.93 63.1 61.5 64
01/02/2023 09:32:32 52.82 52.86 52.98 57.2 55.7 61.8 58.35 58.45 59.93 63.1 61.5 64
01/02/2023 09:32:33 52.65 52.82 52.98 57.2 55.7 61.8 57.95 58.26 59.93 63.1 61.5 64
01/02/2023 09:32:34 52.57 52.79 52.93 57.2 55.7 61.8 58.56 58.43 59.93 63 61.5 64
01/02/2023 09:32:35 52.78 52.74 52.9 57.1 55.7 61.8 58.73 58.64 59.93 62.9 61.5 64
01/02/2023 09:32:36 52.82 52.83 52.88 57 55.7 61.8 57.27 58.54 59.85 62.8 61.5 64
01/02/2023 09:32:37 52.6 52.87 52.88 56.8 55.7 61.8 57.58 57.81 58.64 62.7 61.5 64
01/02/2023 09:32:38 52.51 52.74 52.88 56.7 55.7 61.8 57.72 58.05 58.64 62.6 61.5 64
01/02/2023 09:32:39 52.53 52.59 52.88 56.6 55.7 61.8 57.18 57.75 58.64 62.5 61.5 64
01/02/2023 09:32:40 52.47 52.63 52.88 56.5 55.7 61.8 57.52 57.56 58.64 62.4 61.5 64
01/02/2023 09:32:41 52.56 52.63 52.88 56.5 55.7 61.8 57.6 57.73 58.64 62.3 61.5 64
01/02/2023 09:32:42 52.75 52.71 52.88 56.5 55.7 61.8 57.97 58.09 58.64 62.3 61.5 64
01/02/2023 09:32:43 52.51 52.72 52.88 56.5 55.7 61.8 57.33 57.73 58.64 62.3 61.5 64
01/02/2023 09:32:44 53.1 52.95 52.95 56.5 55.7 61.8 57.8 57.89 58.64 62.3 61.5 64
01/02/2023 09:32:45 52.86 53.05 53.05 56.5 55.7 61.8 57.85 57.88 58.64 62.3 61.5 64
01/02/2023 09:32:46 52.58 52.91 53.05 56.5 55.7 61.8 57.83 58.07 58.64 62.3 61.5 64
01/02/2023 09:32:47 52.49 52.7 53.05 56.5 55.7 61.8 58.27 58.11 58.64 62.3 61.5 64
01/02/2023 09:32:48 52.75 52.73 53.05 56.5 55.7 61.8 58.29 58.27 58.64 62.2 61.5 64
01/02/2023 09:32:49 52.53 52.79 53.05 56.5 55.7 61.8 57.4 58.23 58.64 62.2 61.5 64
01/02/2023 09:32:50 52.75 52.7 53.05 56.5 55.7 61.8 57.67 57.98 58.64 62.2 61.5 64
01/02/2023 09:32:51 52.62 52.79 53.05 56.5 55.7 61.8 57.81 57.92 58.64 62.2 61.5 64
01/02/2023 09:32:52 52.31 52.72 53.05 56.5 55.7 61.8 56.82 57.68 58.64 62.2 61.5 64
01/02/2023 09:32:53 52.71 52.67 53.05 56.5 55.7 61.8 57.8 57.58 58.64 62.2 61.5 64
01/02/2023 09:32:54 52.79 52.85 53.05 56.4 55.7 61.8 57.77 57.87 58.64 62.1 61.5 64
01/02/2023 09:32:55 52.84 52.83 53.05 56.1 55.7 61.8 58.26 58.08 58.64 61.8 61.5 64
01/02/2023 09:32:56 52.8 52.87 53.05 56.1 55.7 61.8 57.75 58.1 58.64 61.6 61.5 64
01/02/2023 09:32:57 52.92 52.9 53.05 56 55.7 61.8 57.91 57.96 58.64 61.5 61.5 64
01/02/2023 09:32:58 52.74 53.02 53.05 55.9 55.7 61.8 58.45 58.33 58.64 61.4 61.5 64
01/02/2023 09:32:59 52.66 52.82 53.05 55.9 55.7 61.8 58.44 58.53 58.64 61.3 61.5 64
01/02/2023 09:33:00 52.46 52.69 53.05 55.7 55.7 61.8 57.45 58.33 58.64 61.1 61.5 64
01/02/2023 09:33:01 52.74 52.71 53.05 55.5 55.7 61.8 58.27 58.25 58.64 60.9 61.5 64
01/02/2023 09:33:02 52.88 52.86 53.05 55.4 55.7 61.8 58.54 58.49 58.64 60.8 61.5 64
01/02/2023 09:33:03 52.74 52.9 53.05 55.4 55.7 61.8 57.96 58.46 58.64 60.7 61.5 64
01/02/2023 09:33:04 52.57 52.82 53.05 55.3 55.7 61.8 58.08 58.24 58.64 60.6 61.5 64
01/02/2023 09:33:05 52.63 52.74 53.05 55.3 55.7 61.8 58.47 58.41 58.54 60.5 61.5 64
01/02/2023 09:33:06 52.65 52.81 53.05 55.2 55.7 61.8 58.01 58.31 58.53 60.3 61.5 64
01/02/2023 09:33:07 52.29 52.66 53.05 55.2 55.7 61.8 57.73 58.19 58.53 60.2 61.5 64
01/02/2023 09:33:08 52.61 52.58 53.05 55.1 55.7 61.8 57.72 57.88 58.53 60.1 61.5 64
01/02/2023 09:33:09 52.53 52.65 53.05 55.1 55.7 61.8 58.28 58.2 58.53 60.1 61.5 64
01/02/2023 09:33:10 52.87 52.81 53.05 55.1 55.7 61.8 57.81 58.17 58.53 60.1 61.5 64
01/02/2023 09:33:11 52.93 52.93 53.05 55.1 55.7 61.8 57.95 58.11 58.53 60.1 61.5 64
01/02/2023 09:33:12 52.59 52.88 53.05 55.1 55.7 61.8 57.96 58.14 58.53 60 61.5 64
01/02/2023 09:33:13 52.7 52.79 53.05 54.8 55.7 61.8 58 58.05 58.53 59.9 61.5 64
01/02/2023 09:33:14 52.47 52.71 53.05 54.8 55.7 61.8 58.36 58.41 58.53 59.8 61.5 64
01/02/2023 09:33:15 52.21 52.61 53.02 54.8 55.7 61.8 58.13 58.23 58.53 59.8 61.5 64
01/02/2023 09:33:16 52.66 52.57 53.02 54.8 55.7 61.8 58.37 58.41 58.53 59.6 61.5 64
01/02/2023 09:33:17 58.21 57.49 57.49 54.8 55.7 61.8 69.39 68.58 68.58 59.7 61.5 64
01/02/2023 09:33:18 53.3 57.48 57.49 54.5 55.7 61.8 63.57 68.79 68.79 59.6 61.5 64
01/02/2023 09:33:19 52.36 55.26 57.49 54.1 55.7 61.8 58 65.78 68.79 59.3 61.5 64
01/02/2023 09:33:20 52.71 53.69 57.49 54.1 55.7 61.8 60.09 62.64 68.79 59.2 61.5 64
01/02/2023 09:33:21 52.89 53.18 57.49 54.1 55.7 61.8 60.96 61.63 68.79 59.2 61.5 64
01/02/2023 09:33:22 52.83 53.04 57.49 54.1 55.7 61.8 61.77 61.64 68.79 59.2 61.5 64
01/02/2023 09:33:23 52.49 52.97 57.49 54.1 55.7 61.8 61.22 62.24 68.79 59.2 61.5 64
01/02/2023 09:33:24 52.41 52.72 57.49 54.1 55.7 61.8 59.41 61.1 68.79 59.2 61.5 64
01/02/2023 09:33:25 52.75 52.72 57.49 54.1 55.7 61.8 58.52 60.06 68.79 59.2 61.5 64
01/02/2023 09:33:26 52.72 52.75 57.49 54.1 55.7 61.8 57.97 59.18 68.79 59.2 61.5 64
01/02/2023 09:33:27 52.43 52.75 57.49 54.1 55.7 61.8 58.96 58.87 68.79 59.2 61.5 64
01/02/2023 09:33:28 52.75 52.71 57.49 54.1 55.7 61.8 58 58.77 68.79 59.2 61.5 64
01/02/2023 09:33:29 52.51 52.7 57.49 54.1 55.7 61.8 58.21 58.43 68.79 59.2 61.5 64
01/02/2023 09:33:30 52.67 52.73 57.49 54.1 55.7 61.8 58.5 58.51 68.79 59.2 61.5 64
01/02/2023 09:33:31 52.77 52.85 57.49 54.1 55.7 61.8 58.53 58.73 68.79 59.2 61.5 64
01/02/2023 09:33:32 52.74 52.82 57.49 54.1 55.7 61.8 58.49 58.58 68.79 59.2 61.5 64
01/02/2023 09:33:33 52.86 52.86 57.49 54.1 55.7 61.8 58.19 58.55 68.79 59.2 61.5 64
01/02/2023 09:33:34 52.67 52.86 57.49 54.1 55.7 61.8 57.63 58.41 68.79 59.2 61.5 64
01/02/2023 09:33:35 52.79 52.84 57.49 54.1 55.7 61.8 58.03 58.12 68.79 59.1 61.5 64
01/02/2023 09:33:36 52.56 52.89 57.49 54.1 55.7 61.8 58.48 58.4 68.79 59.1 61.5 64
01/02/2023 09:33:37 52.31 52.63 57.49 54.1 55.7 61.8 58.04 58.51 68.79 59.1 61.5 64
01/02/2023 09:33:38 52.36 52.54 57.49 54.1 55.7 61.8 57.94 58.16 68.79 59.1 61.5 64
01/02/2023 09:33:39 52.69 52.63 57.49 54.1 55.7 61.8 58.21 58.34 68.79 59.2 61.5 64
01/02/2023 09:33:40 52.71 52.7 57.49 54.1 55.7 61.8 57.89 58.3 68.79 59.2 61.5 64
01/02/2023 09:33:41 52.8 52.8 57.49 54.1 55.7 61.8 58.49 58.5 68.79 59.2 61.5 64
01/02/2023 09:33:42 52.73 52.87 57.49 54.1 55.7 61.8 58.45 58.45 68.79 59.2 61.5 64
01/02/2023 09:33:43 52.79 52.81 57.49 54.1 55.7 61.8 59 58.89 68.79 59.2 61.5 64
01/02/2023 09:33:44 52.49 52.82 57.49 54.1 55.7 61.8 58.15 58.74 68.79 59.2 61.5 64
01/02/2023 09:33:45 52.93 52.93 57.49 54.1 55.7 61.8 58.78 58.81 68.79 59.2 61.5 64
01/02/2023 09:33:46 52.77 52.92 57.49 54.1 55.7 61.8 58.59 58.71 68.79 59.2 61.5 64
01/02/2023 09:33:47 52.2 52.84 57.48 54.1 55.7 61.8 57.91 58.54 68.79 59.2 61.5 64
01/02/2023 09:33:48 52.43 52.54 55.26 54.1 55.7 61.8 58.88 58.72 65.78 59.2 61.5 64
01/02/2023 09:33:49 52.96 52.8 53.69 54.1 55.7 61.8 58.29 58.74 62.64 59.2 61.5 64
01/02/2023 09:33:50 52.68 52.84 53.18 54.1 55.7 61.8 58.61 58.67 62.24 59.2 61.5 64
01/02/2023 09:33:51 52.68 52.76 53.04 54.1 55.7 61.8 58.39 58.61 62.24 59.2 61.5 64
01/02/2023 09:33:52 52.73 52.82 52.97 54.1 55.7 61.8 58.19 58.5 62.24 59.2 61.5 64
01/02/2023 09:33:53 52.46 52.73 52.93 54.1 55.7 61.8 58.24 58.39 61.1 59.2 61.5 64
01/02/2023 09:33:54 53.05 52.92 52.93 54.1 55.7 61.8 58.16 58.42 60.06 59.2 61.5 64
01/02/2023 09:33:55 52.59 52.93 52.93 54.1 55.7 61.8 58.06 58.53 59.18 59.2 61.5 64
01/02/2023 09:33:56 52.73 52.81 52.93 54.1 55.7 61.8 57.64 58.07 58.89 59.2 61.5 64
01/02/2023 09:33:57 52.83 52.85 52.93 54.1 55.7 61.8 58.06 58.05 58.89 59.2 61.5 64
01/02/2023 09:33:58 52.5 52.84 52.93 54.1 55.7 61.8 57.91 58.08 58.89 59.2 61.5 64
01/02/2023 09:33:59 52.71 52.68 52.93 54.1 55.7 61.8 58.02 58 58.89 59.2 61.5 64
01/02/2023 09:34:00 52.64 52.71 52.93 54.1 55.7 61.8 58.13 58.18 58.89 59.2 61.5 64
01/02/2023 09:34:01 52.67 52.71 52.93 54.1 55.7 61.8 57.85 58.14 58.89 59.2 61.5 64
01/02/2023 09:34:02 52.59 52.78 52.93 54.1 55.7 61.8 57.84 58.14 58.89 59.2 61.5 64
01/02/2023 09:34:03 52.59 52.67 52.93 54.1 55.7 61.8 58.09 58.31 58.89 59.2 61.5 64
01/02/2023 09:34:04 52.8 52.8 52.93 54.1 55.7 61.8 57.96 58.11 58.89 59.2 61.5 64
01/02/2023 09:34:05 52.64 52.82 52.93 54.1 55.7 61.8 57.39 58.07 58.89 59.2 61.5 64
01/02/2023 09:34:06 52.71 52.81 52.93 54.1 55.7 61.8 57.19 57.68 58.89 59.2 61.5 64
01/02/2023 09:34:07 52.21 52.76 52.93 54.1 55.7 61.8 58.33 58.09 58.89 59.2 61.5 64
01/02/2023 09:34:08 52.72 52.63 52.93 54.1 55.7 61.8 58.59 58.48 58.89 59.2 61.5 64.1
01/02/2023 09:34:09 52.63 52.66 52.93 53 55.7 61.8 58.49 58.71 58.89 58.8 61.5 64.1
01/02/2023 09:34:10 52.65 52.8 52.93 52.8 55.7 61.8 58.37 58.64 58.89 58.7 61.5 64.1
01/02/2023 09:34:11 52.95 52.9 52.93 52.8 55.7 61.8 58.29 58.44 58.89 58.7 61.5 64.1
01/02/2023 09:34:12 53.56 53.44 53.44 52.8 55.7 61.8 61.47 61.25 61.25 58.7 61.5 64.1
01/02/2023 09:34:13 53.88 53.87 53.87 52.8 55.7 61.8 65.71 64.67 64.67 58.8 61.5 64.1
01/02/2023 09:34:14 52.81 53.66 53.87 52.8 55.7 61.8 58.62 64.09 64.67 58.8 61.5 64.1
01/02/2023 09:34:15 52.77 53.13 53.87 52.8 55.7 61.8 57.88 61.48 64.67 58.8 61.5 64.1
01/02/2023 09:34:16 52.56 52.88 53.87 52.8 55.7 61.8 57.8 59.6 64.67 58.8 61.5 64.1
01/02/2023 09:34:17 52.58 52.76 53.87 52.8 55.7 61.8 58.16 58.7 64.67 58.8 61.5 64.1
01/02/2023 09:34:18 52.49 52.72 53.87 52.8 55.7 61.8 58.18 58.43 64.67 58.8 61.5 64.1
01/02/2023 09:34:19 52.67 52.66 53.87 52.8 55.7 61.8 57.94 58.29 64.67 58.8 61.5 64.1
01/02/2023 09:34:20 52.7 52.76 53.87 52.8 55.7 61.8 57.88 58.23 64.67 58.8 61.5 64.1
01/02/2023 09:34:21 52.88 52.87 53.87 52.8 55.7 61.8 57.96 58.08 64.67 58.7 61.5 64.1
01/02/2023 09:34:22 52.66 52.91 53.87 52.8 55.7 61.8 57.46 58.08 64.67 58.7 61.5 64.1
01/02/2023 09:34:23 52.36 52.75 53.87 52.8 55.7 61.8 57.54 57.93 64.67 58.7 61.5 64.1
01/02/2023 09:34:24 52.47 52.66 53.87 52.8 55.7 61.8 57.7 57.73 64.67 58.7 61.5 64.1
01/02/2023 09:34:25 52.52 52.57 53.87 52.8 55.7 61.8 58.32 58.23 64.67 58.7 61.5 64.1
01/02/2023 09:34:26 52.7 52.64 53.87 52.8 55.7 61.8 58.36 58.31 64.67 58.6 61.5 64.1
01/02/2023 09:34:27 52.81 52.84 53.87 52.8 55.7 61.8 58.29 58.36 64.67 58.6 61.5 64.1
01/02/2023 09:34:28 52.59 52.76 53.87 52.8 55.7 61.8 58.22 58.4 64.67 58.6 61.5 64.1
01/02/2023 09:34:29 52.51 52.66 53.87 52.8 55.7 61.8 57.67 58.31 64.67 58.5 61.5 64.1
01/02/2023 09:34:30 52.58 52.65 53.87 52.8 55.7 61.8 57.9 58.12 64.67 58.5 61.5 64.1
01/02/2023 09:34:31 52.6 52.69 53.87 52.8 55.7 61.8 57.48 57.87 64.67 58.5 61.5 64.1
01/02/2023 09:34:32 52.65 52.69 53.87 52.8 55.7 61.8 57.28 57.7 64.67 58.5 61.5 64.1
01/02/2023 09:34:33 52.67 52.75 53.87 52.7 55.7 61.8 57.21 57.46 64.67 58.5 61.5 64.1
01/02/2023 09:34:34 52.49 52.75 53.87 52.7 55.7 61.8 57.14 57.34 64.67 58.5 61.5 64.1
01/02/2023 09:34:35 52.65 52.72 53.87 52.7 55.7 61.8 57.63 57.57 64.67 58.5 61.5 64.1
01/02/2023 09:34:36 52.59 52.7 53.87 52.7 55.7 61.8 57.5 57.59 64.67 58.5 61.5 64.1
01/02/2023 09:34:37 52.66 52.7 53.87 52.7 55.7 61.8 57.93 57.9 64.67 58.5 61.5 64.1
01/02/2023 09:34:38 52.52 52.7 53.87 52.7 55.7 61.8 57.73 57.9 64.67 58.5 61.5 64.1
01/02/2023 09:34:39 52.59 52.69 53.87 52.7 55.7 61.8 57.92 57.97 64.67 58.5 61.5 64.1
01/02/2023 09:34:40 73.11 72.18 72.18 54.1 56 61.8 74.45 73.51 73.51 59 61.6 64.1
01/02/2023 09:34:41 55.85 70.92 72.18 54.1 56 61.8 59.46 72.31 73.51 59 61.6 64.1
01/02/2023 09:34:42 53.09 66.85 72.18 54.1 56 61.8 58.01 68.38 73.51 59 61.6 64.1
01/02/2023 09:34:43 52.82 62.91 72.18 54.1 56 61.8 58.04 64.77 73.51 59 61.6 64.1
01/02/2023 09:34:44 52.74 59.32 72.18 54.1 56 61.8 57.49 61.81 73.51 59 61.6 64.1
01/02/2023 09:34:45 52.81 56.43 72.18 54.1 56 61.8 57.52 59.65 73.51 59 61.6 64.1
01/02/2023 09:34:46 52.82 54.53 72.18 54.1 56 61.8 57.59 58.58 73.51 59 61.6 64.1
01/02/2023 09:34:47 52.9 53.56 72.18 54.1 56 61.8 58.35 58.22 73.51 59 61.6 64.1
01/02/2023 09:34:48 52.82 53.18 72.18 54.1 56 61.8 57.67 58.24 73.51 59 61.6 64.1
01/02/2023 09:34:49 52.56 52.93 72.18 54.1 56 61.8 57.78 57.94 73.51 59 61.6 64.1
01/02/2023 09:34:50 52.83 52.88 72.18 54.1 56 61.8 57.48 58 73.51 59 61.6 64.1
01/02/2023 09:34:51 53.01 53.02 72.18 54.1 56 61.8 57.84 57.86 73.51 59 61.6 64.1
01/02/2023 09:34:52 53.03 53.03 72.18 54.1 56 61.8 57.82 58 73.51 59 61.6 64.1
01/02/2023 09:34:53 52.48 52.99 72.18 54.1 56 61.8 57.73 57.81 73.51 59 61.6 64.1
01/02/2023 09:34:54 52.79 52.87 72.18 54.1 56 61.8 57.55 57.86 73.51 59 61.6 64.1
01/02/2023 09:34:55 52.46 52.75 72.18 54.1 56 61.8 58.52 58.31 73.51 58.9 61.6 64.1
01/02/2023 09:34:56 52.39 52.61 72.18 54.1 56 61.8 57.98 58.34 73.51 58.9 61.6 64.1
01/02/2023 09:34:57 52.6 52.67 72.18 54.1 56 61.8 57.7 58.25 73.51 58.9 61.6 64.1
01/02/2023 09:34:58 52.94 52.85 72.18 54.1 56 61.8 57.71 57.9 73.51 58.9 61.6 64.1
01/02/2023 09:34:59 52.97 53.04 72.18 54.1 56 61.8 57.65 57.92 73.51 58.9 61.6 64.1
01/02/2023 09:35:00 52.65 52.89 72.18 54.1 56 61.8 57.87 57.83 73.51 58.9 61.6 64.1
01/02/2023 09:35:01 52.6 52.88 72.18 54.1 56 61.8 57.24 57.79 73.51 58.9 61.6 64.1
01/02/2023 09:35:02 52.5 52.7 72.18 54.1 56 61.8 57.6 57.61 73.51 58.9 61.6 64.1
01/02/2023 09:35:03 52.5 52.64 72.18 54.1 56 61.8 58.19 58.15 73.51 58.9 61.6 64.1
01/02/2023 09:35:04 52.53 52.56 72.18 54.1 56 61.8 57.84 58.1 73.51 58.9 61.6 64.1
01/02/2023 09:35:05 52.66 52.69 72.18 54.1 56 61.8 57.92 58.04 73.51 58.9 61.6 64.1
01/02/2023 09:35:06 52.77 52.75 72.18 54.1 56 61.8 57.79 57.95 73.51 58.9 61.6 64.1
01/02/2023 09:35:07 52.71 52.75 72.18 54.1 56 61.8 58.05 58.05 73.51 58.9 61.6 64.1
01/02/2023 09:35:08 52.69 52.94 72.18 54.1 56 61.8 57.62 58.05 73.51 58.9 61.6 64.1
01/02/2023 09:35:09 52.81 52.82 72.18 54.1 56 61.8 57.4 57.83 73.51 58.9 61.6 64.1
01/02/2023 09:35:10 52.48 52.82 70.92 54.1 56 61.8 57.86 57.87 72.31 58.9 61.6 64.1
01/02/2023 09:35:11 52.88 52.79 66.85 54.1 56 61.8 58.11 58.18 68.38 58.9 61.6 64.1
01/02/2023 09:35:12 52.64 52.83 62.91 54.1 56 61.8 58.26 58.52 64.77 58.9 61.6 64.1
01/02/2023 09:35:13 52.39 52.74 59.32 54.1 56 61.8 57.76 58.04 61.81 58.9 61.6 64.1
01/02/2023 09:35:14 52.59 52.7 56.43 54.1 56 61.8 57.44 58 59.65 58.9 61.6 64.1
01/02/2023 09:35:15 52.63 52.65 54.53 54.1 56 61.8 58.04 57.98 58.58 58.9 61.6 64.1
01/02/2023 09:35:16 52.56 52.71 53.56 54.1 56 61.8 57.79 58.17 58.52 58.9 61.6 64.1
01/02/2023 09:35:17 52.76 52.74 53.18 54.1 56 61.8 57.16 57.81 58.52 58.9 61.6 64.1
01/02/2023 09:35:18 52.74 52.81 53.04 54.1 56 61.8 57.28 57.46 58.52 58.9 61.6 64.1
01/02/2023 09:35:19 52.83 52.84 53.04 54.1 56 61.8 57.37 57.53 58.52 58.9 61.6 64.1
01/02/2023 09:35:20 52.58 52.8 53.04 54.1 56 61.8 57.8 57.74 58.52 58.9 61.6 64.1
01/02/2023 09:35:21 52.73 52.8 53.04 54.1 56 61.8 57.83 57.87 58.52 58.9 61.6 64.1
01/02/2023 09:35:22 52.7 52.8 53.04 54.1 56 61.8 57.74 57.88 58.52 58.9 61.6 64.1
01/02/2023 09:35:23 52.5 52.7 53.04 54.1 56 61.8 57.72 57.91 58.52 58.9 61.6 64.1
01/02/2023 09:35:24 52.61 52.76 53.04 54.1 56 61.8 57.64 57.95 58.52 58.9 61.6 64.1
01/02/2023 09:35:25 53.03 52.94 53.04 54.1 56 61.8 58.04 58.06 58.52 58.9 61.6 64.1
01/02/2023 09:35:26 52.6 52.87 53.04 54.1 56 61.8 57.11 57.93 58.52 58.9 61.6 64.1
01/02/2023 09:35:27 52.61 52.76 53.04 54.1 56 61.8 57.54 57.66 58.52 58.9 61.6 64.1
01/02/2023 09:35:28 52.55 52.69 53.04 54.1 56 61.8 57.12 57.42 58.52 58.9 61.6 64.1
01/02/2023 09:35:29 52.81 52.83 52.94 54.1 56 61.8 57.78 57.67 58.52 58.9 61.6 64.1
01/02/2023 09:35:30 52.6 52.85 52.94 54.1 56 61.8 57.67 57.89 58.52 58.9 61.6 64.1
01/02/2023 09:35:31 52.99 52.93 52.94 54.1 55.9 61.8 57.87 57.89 58.52 58.9 61.6 64.1
01/02/2023 09:35:32 52.4 52.86 52.94 54.1 55.9 61.8 57.44 57.99 58.52 58.9 61.6 64.1
01/02/2023 09:35:33 52.7 52.74 52.94 54.1 55.9 61.8 57.24 57.65 58.52 58.9 61.6 64.1
01/02/2023 09:35:34 52.73 52.77 52.94 54.1 55.9 61.8 58.12 57.88 58.52 58.9 61.6 64.1
01/02/2023 09:35:35 52.61 52.72 52.94 54.1 55.9 61.8 58.12 58.07 58.52 58.9 61.6 64.1
01/02/2023 09:35:36 52.54 52.79 52.94 54.1 55.9 61.8 57.72 58.33 58.52 58.9 61.6 64.1
01/02/2023 09:35:37 52.48 52.62 52.94 54.1 55.9 61.8 58.52 58.3 58.52 58.9 61.6 64.1
01/02/2023 09:35:38 52.91 52.83 52.94 54.1 55.9 61.8 57.94 58.34 58.52 58.9 61.6 64.1
01/02/2023 09:35:39 52.71 52.81 52.94 54.1 55.9 61.8 58.03 58.26 58.52 58.9 61.6 64.1
01/02/2023 09:35:40 53.03 52.95 52.95 54.1 55.9 61.8 58.11 58.35 58.52 58.9 61.6 64.1
01/02/2023 09:35:41 52.59 52.9 52.95 54.1 55.9 61.8 57.18 58.07 58.52 58.9 61.6 64.1
01/02/2023 09:35:42 52.57 52.75 52.95 54.1 55.9 61.8 57.92 57.84 58.35 58.9 61.6 64.1
01/02/2023 09:35:43 52.38 52.65 52.95 54.1 55.9 61.8 57.36 57.74 58.35 58.9 61.6 64.1
01/02/2023 09:35:44 52.51 52.61 52.95 54.1 55.9 61.8 57.38 57.62 58.35 58.9 61.6 64.1
01/02/2023 09:35:45 52.51 52.64 52.95 54.1 55.9 61.8 57.48 57.52 58.35 58.9 61.6 64.1
01/02/2023 09:35:46 52.52 52.6 52.95 54.1 55.9 61.8 57.45 57.68 58.35 58.9 61.6 64.1
01/02/2023 09:35:47 52.51 52.56 52.95 54.1 55.9 61.8 57.36 57.52 58.35 58.9 61.6 64.1
01/02/2023 09:35:48 52.79 52.77 52.95 54.1 55.9 61.8 57.44 57.59 58.35 58.9 61.6 64.1
01/02/2023 09:35:49 52.52 52.75 52.95 54.1 55.9 61.8 57.46 57.58 58.35 58.9 61.6 64.1
01/02/2023 09:35:50 52.58 52.7 52.95 54.1 55.9 61.8 57.02 57.52 58.35 58.9 61.6 64.1
01/02/2023 09:35:51 52.69 52.74 52.95 54.1 55.9 61.8 57.44 57.54 58.35 58.9 61.6 64.1
01/02/2023 09:35:52 53.02 52.91 52.95 54.1 55.9 61.8 57.83 57.71 58.35 58.9 61.6 64.1
01/02/2023 09:35:53 52.64 52.91 52.95 54.1 55.9 61.8 57.57 57.78 58.35 58.8 61.6 64.1
01/02/2023 09:35:54 52.7 52.81 52.95 54.1 55.9 61.8 57.65 57.7 58.35 58.8 61.6 64.1
01/02/2023 09:35:55 52.52 52.74 52.95 54.1 55.9 61.8 57.64 57.75 58.35 58.8 61.6 64.1
01/02/2023 09:35:56 52.56 52.72 52.95 54.1 55.9 61.8 57.43 57.67 58.35 58.8 61.6 64.1
01/02/2023 09:35:57 52.68 52.67 52.95 54.1 55.9 61.8 57.64 57.7 58.35 58.8 61.6 64.1
01/02/2023 09:35:58 52.77 52.83 52.95 54.1 55.9 61.8 57.25 57.77 58.35 58.8 61.6 64.1
01/02/2023 09:35:59 52.66 52.74 52.95 54.1 55.9 61.8 57.11 57.44 58.35 58.8 61.6 64.1
01/02/2023 09:36:00 52.58 52.73 52.95 54.1 55.9 61.8 57.8 57.68 58.35 58.8 61.6 64.1
01/02/2023 09:36:01 52.5 52.68 52.95 54.1 55.9 61.8 57.36 57.65 58.35 58.8 61.6 64.1
01/02/2023 09:36:02 52.65 52.67 52.95 54.1 55.9 61.8 57.53 57.62 58.35 58.8 61.6 64.1
01/02/2023 09:36:03 52.66 52.81 52.95 54.1 55.9 61.8 57.51 57.71 58.35 58.8 61.6 64.1
01/02/2023 09:36:04 52.72 52.79 52.95 54.1 55.9 61.8 57.51 57.62 58.35 58.8 61.6 64.1
01/02/2023 09:36:05 52.42 52.77 52.95 54.1 55.9 61.8 57.35 57.72 58.35 58.8 61.6 64.1
01/02/2023 09:36:06 52.63 52.65 52.95 54.1 55.9 61.8 58.2 58.09 58.35 58.8 61.6 64.1
01/02/2023 09:36:07 52.64 52.67 52.95 54.1 55.9 61.8 57.72 58.06 58.35 58.8 61.6 64.1
01/02/2023 09:36:08 52.63 52.72 52.95 54.1 55.9 61.8 57.71 57.89 58.35 58.8 61.6 64.1
01/02/2023 09:36:09 52.74 52.83 52.95 54.1 55.9 61.8 57.62 57.98 58.35 58.8 61.6 64.1
01/02/2023 09:36:10 52.44 52.75 52.91 54.1 55.9 61.8 57.7 57.84 58.09 58.8 61.6 64.1
01/02/2023 09:36:11 52.59 52.62 52.91 54.1 55.9 61.8 58.05 57.99 58.09 58.8 61.6 64.1
01/02/2023 09:36:12 52.56 52.61 52.91 54.1 55.9 61.8 57.16 57.99 58.09 58.8 61.6 64.1
01/02/2023 09:36:13 52.71 52.77 52.91 54.1 55.9 61.8 57.34 57.68 58.09 58.8 61.6 64.1
01/02/2023 09:36:14 52.67 52.74 52.91 54.1 55.9 61.8 57.86 57.82 58.09 58.8 61.6 64.1
01/02/2023 09:36:15 52.54 52.68 52.91 54.1 55.9 61.8 57.92 57.9 58.09 58.8 61.6 64.1
01/02/2023 09:36:16 52.57 52.69 52.91 54.1 55.8 61.8 58.22 58.16 58.16 58.8 61.6 64.1
01/02/2023 09:36:17 52.64 52.71 52.91 54.1 55.8 61.8 58.08 58.15 58.16 58.8 61.6 64.1
01/02/2023 09:36:18 52.69 52.72 52.91 54.1 55.8 61.8 58.65 58.5 58.5 58.8 61.6 64.1
01/02/2023 09:36:19 52.72 52.84 52.91 54.1 55.8 61.8 58.34 58.54 58.54 58.8 61.6 64.1
01/02/2023 09:36:20 52.43 52.71 52.91 54.1 55.8 61.8 58.34 58.59 58.59 58.8 61.6 64.1
01/02/2023 09:36:21 52.43 52.51 52.91 54.1 55.8 61.8 57.52 58.4 58.59 58.8 61.6 64.1
01/02/2023 09:36:22 52.57 52.56 52.91 54.1 55.8 61.8 58.25 58.15 58.59 58.8 61.6 64.1
01/02/2023 09:36:23 52.8 52.73 52.84 54.1 55.8 61.8 58.19 58.47 58.59 58.8 61.6 64.1
01/02/2023 09:36:24 52.6 52.75 52.84 54.1 55.8 61.8 58.22 58.25 58.59 58.8 61.6 64.1
01/02/2023 09:36:25 52.61 52.72 52.84 54.1 55.8 61.8 57.87 58.21 58.59 58.8 61.6 64.1
01/02/2023 09:36:26 52.77 52.78 52.84 54.1 55.8 61.8 57.69 58.04 58.59 58.8 61.6 64.1
01/02/2023 09:36:27 52.52 52.75 52.84 54.1 55.8 61.8 58.2 58.31 58.59 58.8 61.6 64.1
01/02/2023 09:36:28 52.34 52.62 52.84 54.1 55.8 61.8 57.69 58.12 58.59 58.8 61.6 64.1
01/02/2023 09:36:29 52.62 52.62 52.84 54.1 55.8 61.8 57.79 57.95 58.59 58.8 61.6 64.1
01/02/2023 09:36:30 52.58 52.62 52.84 54.1 55.8 61.8 57.69 58.19 58.59 58.8 61.6 64.1
01/02/2023 09:36:31 52.65 52.69 52.84 54.1 55.8 61.8 57.28 57.7 58.59 58.8 61.6 64.1
01/02/2023 09:36:32 52.71 52.77 52.84 54.1 55.8 61.8 57.68 57.62 58.59 58.8 61.6 64.1
01/02/2023 09:36:33 52.57 52.81 52.84 54.1 55.8 61.8 57.42 57.64 58.59 58.8 61.6 64.1
01/02/2023 09:36:34 52.32 52.68 52.84 54.1 55.8 61.8 58.11 58.06 58.59 58.8 61.6 64.1
01/02/2023 09:36:35 52.94 52.82 52.84 54.1 55.8 61.8 57.66 57.9 58.59 58.8 61.6 64.1
01/02/2023 09:36:36 52.63 52.8 52.84 54.1 55.8 61.8 57.84 57.93 58.59 58.8 61.6 64.1
01/02/2023 09:36:37 52.7 52.82 52.84 54.1 55.9 61.8 58.06 58.17 58.59 58.8 61.6 64.1
01/02/2023 09:36:38 52.48 52.75 52.84 54.1 55.9 61.8 57.88 58.02 58.59 58.8 61.6 64.1
01/02/2023 09:36:39 53.03 52.88 52.88 54.1 55.9 61.8 58.43 58.48 58.59 58.8 61.6 64.1
01/02/2023 09:36:40 52.7 52.89 52.89 54.1 55.9 61.8 58.72 58.73 58.73 58.8 61.6 64.1
01/02/2023 09:36:41 52.95 52.94 52.94 54.1 55.9 61.8 57.94 58.66 58.73 58.8 61.6 64.1
01/02/2023 09:36:42 52.5 52.85 52.94 54.1 55.9 61.8 57.66 58.21 58.73 58.8 61.6 64.1
01/02/2023 09:36:43 52.65 52.71 52.94 54.1 55.9 61.8 57.94 58.02 58.73 58.8 61.6 64.1
01/02/2023 09:36:44 52.53 52.68 52.94 54.1 55.9 61.8 57.94 58.17 58.73 58.8 61.6 64.1
01/02/2023 09:36:45 52.81 52.76 52.94 54.1 55.9 61.8 58.46 58.35 58.73 58.8 61.6 64.1
01/02/2023 09:36:46 52.44 52.76 52.94 54.1 55.9 61.8 58.25 58.6 58.73 58.8 61.6 64.1
01/02/2023 09:36:47 52.64 52.67 52.94 54.1 55.9 61.8 57.83 58.17 58.73 58.8 61.6 64.1
01/02/2023 09:36:48 52.49 52.63 52.94 54.1 55.9 61.8 57.91 58.06 58.73 58.8 61.6 64.1
01/02/2023 09:36:49 52.55 52.63 52.94 54.1 55.9 61.8 57.78 58.08 58.73 58.8 61.6 64.1
01/02/2023 09:36:50 52.72 52.68 52.94 54.1 55.9 61.8 57.54 57.86 58.73 58.8 61.6 64.1
01/02/2023 09:36:51 52.3 52.74 52.94 54.1 55.9 61.8 57.99 57.91 58.73 58.8 61.6 64.1
01/02/2023 09:36:52 52.72 52.66 52.94 54.1 55.9 61.8 58.28 58.25 58.73 58.8 61.6 64.1
01/02/2023 09:36:53 52.75 52.81 52.94 54.1 55.9 61.8 57.75 58.19 58.73 58.8 61.6 64.1
01/02/2023 09:36:54 52.67 52.75 52.94 54.1 55.9 61.8 57.89 58.03 58.73 58.8 61.6 64.1
01/02/2023 09:36:55 52.89 52.88 52.94 54.1 55.9 61.8 58.89 58.59 58.73 58.8 61.6 64.1
01/02/2023 09:36:56 52.9 52.96 52.96 54.1 55.9 61.8 58.12 58.55 58.73 58.8 61.6 64.1
01/02/2023 09:36:57 52.61 52.9 52.96 54.1 55.9 61.8 58.01 58.36 58.73 58.8 61.6 64.1
01/02/2023 09:36:58 52.68 52.83 52.96 54.1 55.9 61.8 58.07 58.24 58.73 58.8 61.6 64.1
01/02/2023 09:36:59 52.73 52.81 52.96 54.1 55.9 61.8 57.87 58.22 58.73 58.8 61.6 64.1
01/02/2023 09:37:00 52.91 52.95 52.96 54.1 55.9 61.8 58.1 58.14 58.73 58.8 61.6 64.1
01/02/2023 09:37:01 52.36 52.8 52.96 54.1 55.9 61.8 57.8 58.15 58.73 58.8 61.6 64.1
01/02/2023 09:37:02 52.71 52.71 52.96 54.1 55.9 61.8 58.07 58.22 58.73 58.8 61.6 64.1
01/02/2023 09:37:03 52.31 52.67 52.96 54.1 55.9 61.8 57.58 57.98 58.73 58.8 61.6 64.1
01/02/2023 09:37:04 52.66 52.63 52.96 54.1 55.9 61.8 58.2 58.13 58.73 58.8 61.6 64.1
01/02/2023 09:37:05 52.69 52.71 52.96 54.1 55.9 61.8 57.83 58.13 58.73 58.8 61.6 64.1
01/02/2023 09:37:06 52.52 52.79 52.96 54.1 55.9 61.8 57.9 58.22 58.73 58.8 61.6 64.1
01/02/2023 09:37:07 52.57 52.65 52.96 54.1 55.9 61.8 57.66 57.91 58.73 58.8 61.6 64.1
01/02/2023 09:37:08 52.58 52.66 52.96 54.1 55.9 61.8 57.41 57.78 58.73 58.8 61.6 64.1
01/02/2023 09:37:09 52.62 52.69 52.96 54.1 55.9 61.8 58.02 58 58.73 58.8 61.6 64.1
01/02/2023 09:37:10 52.1 52.62 52.96 54.1 55.9 61.8 57.37 57.95 58.66 58.8 61.6 64.1
01/02/2023 09:37:11 52.57 52.54 52.96 54.1 55.9 61.8 58.41 58.27 58.6 58.8 61.6 64.1
01/02/2023 09:37:12 52.77 52.79 52.96 54.1 55.9 61.8 57.66 58.15 58.6 58.8 61.6 64.1
01/02/2023 09:37:13 52.76 52.76 52.96 54.1 55.9 61.8 57.55 57.79 58.6 58.8 61.6 64.1
01/02/2023 09:37:14 52.78 52.8 52.96 54.1 55.9 61.8 57.68 57.82 58.6 58.8 61.6 64.1
01/02/2023 09:37:15 52.79 52.86 52.96 54.1 55.9 61.8 57.47 57.73 58.6 58.8 61.6 64.1
01/02/2023 09:37:16 52.83 52.87 52.96 54.1 55.9 61.8 57.76 57.84 58.59 58.8 61.6 64.1
01/02/2023 09:37:17 51.76 52.84 52.96 54.1 55.9 61.8 57.31 57.72 58.59 58.8 61.6 64.1
01/02/2023 09:37:18 52.33 52.34 52.96 54.1 55.9 61.8 57.44 57.58 58.59 58.8 61.6 64.1
01/02/2023 09:37:19 52.76 52.62 52.96 54.1 55.9 61.8 58.14 57.93 58.59 58.8 61.6 64.1
01/02/2023 09:37:20 52.67 52.71 52.96 54.1 55.9 61.8 57.68 57.89 58.59 58.8 61.6 64.1
01/02/2023 09:37:21 52.64 52.72 52.96 54.1 55.9 61.8 57.9 57.88 58.59 58.8 61.6 64.1
01/02/2023 09:37:22 52.66 52.79 52.96 54.1 55.9 61.8 57.72 57.95 58.59 58.8 61.6 64.1
01/02/2023 09:37:23 52.33 52.7 52.96 54.1 55.9 61.8 57.74 57.86 58.59 58.8 61.5 64.1
01/02/2023 09:37:24 52.21 52.48 52.96 54.1 55.9 61.8 57.65 57.87 58.59 58.8 61.5 64.1
01/02/2023 09:37:25 52.6 52.55 52.96 54.1 55.9 61.8 57.48 57.91 58.55 58.8 61.5 64.1
01/02/2023 09:37:26 52.84 52.86 52.95 54.1 55.9 61.8 57.71 57.77 58.36 58.8 61.5 64.1
01/02/2023 09:37:27 52.59 52.69 52.95 54.1 55.9 61.8 57.92 57.98 58.27 58.8 61.5 64.1
01/02/2023 09:37:28 52.39 52.71 52.95 54.1 55.9 61.8 58.1 58.08 58.27 58.8 61.5 64.1
01/02/2023 09:37:29 52.93 52.79 52.95 54.1 55.8 61.8 57.6 58.14 58.27 58.8 61.5 64.1
01/02/2023 09:37:30 52.5 52.77 52.87 54.1 55.8 61.8 58.23 58.2 58.27 58.8 61.5 64.1
01/02/2023 09:37:31 52.67 52.68 52.87 54.1 55.8 61.8 58.87 58.8 58.8 58.8 61.5 64.1
01/02/2023 09:37:32 52.98 52.9 52.9 54.1 55.8 61.8 58.45 58.55 58.8 58.8 61.5 64.1
01/02/2023 09:37:33 52.67 52.86 52.9 54.1 55.8 61.8 57.37 58.49 58.8 58.8 61.5 64.1
01/02/2023 09:37:34 53.29 53.38 53.38 54.1 55.8 61.8 57.31 57.86 58.8 58.8 61.5 64.1
01/02/2023 09:37:35 52.11 53.04 53.38 54.1 55.8 61.8 57.66 57.65 58.8 58.8 61.5 64.1
01/02/2023 09:37:36 52.52 52.56 53.38 54.1 55.8 61.8 57.51 58 58.8 58.8 61.5 64.1
01/02/2023 09:37:37 52.41 52.57 53.38 54.1 55.8 61.8 57.7 57.8 58.8 58.8 61.5 64.1
01/02/2023 09:37:38 52.67 52.59 53.38 54.1 55.8 61.8 58.7 58.4 58.8 58.8 61.5 64.1
01/02/2023 09:37:39 53.02 52.89 53.38 54.1 55.8 61.8 57.7 58.31 58.8 58.8 61.5 64.1
01/02/2023 09:37:40 52.9 52.98 53.38 54.1 55.8 61.8 57.54 58.06 58.8 58.8 61.5 64.1
01/02/2023 09:37:41 52.63 52.86 53.38 54.1 55.8 61.8 57.86 57.93 58.8 58.8 61.5 64.1
01/02/2023 09:37:42 52.83 52.85 53.38 54.1 55.8 61.8 57.91 57.95 58.8 58.8 61.5 64.1
01/02/2023 09:37:43 52.68 52.82 53.38 54.1 55.8 61.8 57.96 58.12 58.8 58.8 61.5 64.1
01/02/2023 09:37:44 52.88 52.87 53.38 54.1 55.8 61.8 57.55 57.94 58.8 58.8 61.5 64.1
01/02/2023 09:37:45 52.71 52.88 53.38 54.1 55.8 61.8 57.5 57.76 58.8 58.8 61.5 64.1
01/02/2023 09:37:46 52.57 52.82 53.38 54.1 55.8 61.8 58 57.94 58.8 58.8 61.5 64.1
01/02/2023 09:37:47 52.56 52.72 53.38 54.1 55.8 61.8 57.46 57.93 58.8 58.8 61.5 64.1
01/02/2023 09:37:48 52.27 52.59 53.38 54.1 55.8 61.8 57.66 57.75 58.8 58.8 61.5 64.1
01/02/2023 09:37:49 52.81 52.74 53.38 54.1 55.8 61.8 57.45 57.72 58.8 58.8 61.5 64.1
01/02/2023 09:37:50 52.81 52.84 53.38 54.1 55.8 61.8 57.86 57.85 58.8 58.8 61.5 64.1
01/02/2023 09:37:51 52.7 52.9 53.38 54.1 55.8 61.8 57.63 57.81 58.8 58.8 61.5 64.1
01/02/2023 09:37:52 52.79 52.82 53.38 54.1 55.8 61.8 57.96 57.98 58.8 58.8 61.5 64.1
01/02/2023 09:37:53 52.38 52.77 53.38 54.1 55.8 61.8 57.85 58.04 58.8 58.8 61.5 64.1
01/02/2023 09:37:54 52.37 52.58 53.38 54.1 55.8 61.8 57.78 57.98 58.8 58.8 61.5 64.1
01/02/2023 09:37:55 52.8 52.73 53.38 54.1 55.8 61.8 58.53 58.51 58.8 58.8 61.5 64.1
01/02/2023 09:37:56 52.82 52.78 53.38 54.1 55.8 61.8 57.62 58.36 58.8 58.8 61.5 64.1
01/02/2023 09:37:57 52.52 52.78 53.38 54.1 55.8 61.8 57.49 57.85 58.8 58.8 61.5 64.1
01/02/2023 09:37:58 52.66 52.71 53.38 54.1 55.8 61.8 57.69 57.91 58.8 58.8 61.5 64.1
01/02/2023 09:37:59 52.76 52.76 53.38 54.1 55.8 61.8 57.81 57.91 58.8 58.8 61.5 64.1
01/02/2023 09:38:00 52.73 52.79 53.38 54.1 55.8 61.8 57.57 57.8 58.8 58.8 61.5 64.1
01/02/2023 09:38:01 52.65 52.78 53.38 54.1 55.8 61.8 57.94 57.89 58.55 58.8 61.5 64.1
01/02/2023 09:38:02 52.76 52.8 53.38 54.1 55.8 61.8 57.88 58.1 58.51 58.8 61.5 64.1
01/02/2023 09:38:03 52.66 52.77 53.38 54.1 55.8 61.8 58.07 58.05 58.51 58.8 61.5 64.1
01/02/2023 09:38:04 53.41 53.33 53.33 54.1 55.8 61.8 58.22 58.26 58.51 58.8 61.5 64.1
01/02/2023 09:38:05 52.29 53.03 53.33 54.1 55.8 61.8 57.52 58.14 58.51 58.8 61.5 64.1
01/02/2023 09:38:06 52.45 52.66 53.33 54.1 55.8 61.8 57.27 57.75 58.51 58.8 61.5 64.1
01/02/2023 09:38:07 52.59 52.59 53.33 54.1 55.8 61.8 58.06 57.95 58.51 58.8 61.5 64.1
01/02/2023 09:38:08 52.54 52.68 53.33 54.1 55.8 61.8 57.83 58.04 58.51 58.8 61.5 64.1
01/02/2023 09:38:09 52.68 52.81 53.33 54.1 55.8 61.8 57.45 57.91 58.51 58.8 61.5 64.1
01/02/2023 09:38:10 52.26 52.6 53.33 54.1 55.8 61.8 57.56 57.77 58.51 58.8 61.5 64.1
01/02/2023 09:38:11 52.77 52.71 53.33 54.1 55.8 61.8 57.84 57.88 58.51 58.8 61.5 64.1
01/02/2023 09:38:12 52.46 52.71 53.33 54.1 55.8 61.8 58.37 58.19 58.51 58.8 61.5 64.1
01/02/2023 09:38:13 52.51 52.61 53.33 54.1 55.8 61.8 57.71 58.27 58.51 58.8 61.5 64.1
01/02/2023 09:38:14 52.73 52.75 53.33 54.1 55.8 61.8 58.04 58.06 58.51 58.8 61.5 64.1
01/02/2023 09:38:15 52.61 52.77 53.33 54.1 55.8 61.8 57.8 58.25 58.51 58.8 61.5 64.1
01/02/2023 09:38:16 52.83 52.87 53.33 54.1 55.8 61.8 57.79 58.03 58.51 58.8 61.5 64.1
01/02/2023 09:38:17 52.32 52.76 53.33 54 55.8 61.8 57.74 57.83 58.51 58.7 61.5 64.1
01/02/2023 09:38:18 52.72 52.66 53.33 54 55.8 61.8 57.45 57.88 58.51 58.6 61.5 64.1
01/02/2023 09:38:19 52.6 52.66 53.33 54 55.8 61.8 57.76 57.78 58.51 58.6 61.5 64.1
01/02/2023 09:38:20 52.7 52.73 53.33 54 55.8 61.8 57.21 57.87 58.51 58.6 61.5 64.1
01/02/2023 09:38:21 53.33 53.33 53.33 54 55.8 61.8 57.83 57.78 58.51 58.6 61.5 64.1
01/02/2023 09:38:22 52.62 53.13 53.33 54 55.8 61.8 57.92 58.23 58.51 58.6 61.5 64.1
01/02/2023 09:38:23 52.88 52.99 53.33 54 55.8 61.8 57.78 57.91 58.51 58.6 61.5 64.1
01/02/2023 09:38:24 52.99 53.02 53.33 54 55.8 61.8 57.89 57.91 58.51 58.6 61.5 64.1
01/02/2023 09:38:25 52.98 53.05 53.33 54 55.8 61.8 58.49 58.44 58.44 58.6 61.5 64.1
01/02/2023 09:38:26 52.49 52.91 53.33 54 55.8 61.8 58.06 58.56 58.56 58.6 61.5 64.1
01/02/2023 09:38:27 52.39 52.68 53.33 54 55.8 61.8 57.17 58.11 58.56 58.6 61.5 64.1
01/02/2023 09:38:28 52.15 52.59 53.33 54 55.8 61.8 57.29 57.59 58.56 58.6 61.5 64.1
01/02/2023 09:38:29 52.41 52.5 53.33 54 55.8 61.8 57.84 57.74 58.56 58.6 61.5 64.1
01/02/2023 09:38:30 52.77 52.65 53.33 54 55.8 61.8 57.87 58.01 58.56 58.5 61.5 64.1
01/02/2023 09:38:31 53.25 53.08 53.33 54 55.8 61.8 60.83 60.27 60.27 58.6 61.5 64.1
01/02/2023 09:38:32 52.7 53.02 53.33 54 55.8 61.8 58.42 60.23 60.27 58.6 61.5 64.1
01/02/2023 09:38:33 52.74 52.9 53.33 54 55.8 61.8 57.96 59.18 60.27 58.6 61.5 64.1
01/02/2023 09:38:34 52.42 52.84 53.33 54 55.8 61.8 57.62 58.51 60.27 58.6 61.5 64.1
01/02/2023 09:38:35 53.13 52.97 53.33 54 55.8 61.8 58.16 58.3 60.27 58.6 61.5 64.1
01/02/2023 09:38:36 52.34 52.9 53.33 54 55.8 61.8 57.61 58.12 60.27 58.6 61.5 64.1
01/02/2023 09:38:37 52.77 52.8 53.33 54 55.8 61.8 58.02 57.97 60.27 58.6 61.5 64.1
01/02/2023 09:38:38 52.31 52.75 53.33 54 55.8 61.8 57.31 57.94 60.27 58.6 61.5 64.1
01/02/2023 09:38:39 52.89 52.78 53.33 54 55.8 61.8 57.41 57.65 60.27 58.6 61.5 64.1
01/02/2023 09:38:40 52.73 52.87 53.33 54 55.8 61.8 57.27 57.6 60.27 58.5 61.5 64.1
01/02/2023 09:38:41 52.88 52.88 53.33 54 55.8 61.8 57.65 57.67 60.27 58.5 61.5 64.1
01/02/2023 09:38:42 52.74 52.91 53.33 54 55.8 61.8 58.03 57.91 60.27 58.5 61.5 64.1
01/02/2023 09:38:43 52.26 52.88 53.33 54 55.8 61.8 57.91 58.16 60.27 58.5 61.5 64.1
01/02/2023 09:38:44 52.74 52.71 53.33 54 55.8 61.8 57.83 58.01 60.27 58.5 61.5 64.1
01/02/2023 09:38:45 52.44 52.71 53.33 54 55.8 61.8 58.2 58.16 60.27 58.5 61.5 64.1
01/02/2023 09:38:46 52.55 52.64 53.33 54 55.8 61.8 59.52 59.09 60.27 58.5 61.5 64.1
01/02/2023 09:38:47 52.69 52.71 53.33 54 55.8 61.8 59.01 59.13 60.27 58.5 61.5 64.1
01/02/2023 09:38:48 52.77 52.75 53.33 54 55.8 61.8 57.95 59.02 60.27 58.5 61.5 64.1
01/02/2023 09:38:49 52.76 52.8 53.33 54 55.8 61.8 58.31 58.65 60.27 58.5 61.5 64.1
01/02/2023 09:38:50 52.54 52.75 53.33 54 55.8 61.8 58.07 58.44 60.27 58.5 61.5 64.1
01/02/2023 09:38:51 52.66 52.79 53.13 54 55.8 61.8 61.51 60.94 60.94 58.6 61.5 64.1
01/02/2023 09:38:52 52.92 52.88 53.08 54 55.8 61.8 62.68 62.08 62.08 58.6 61.5 64.1
01/02/2023 09:38:53 52.92 52.97 53.08 54 55.8 61.8 59.94 62.16 62.16 58.6 61.5 64.1
01/02/2023 09:38:54 52.55 52.89 53.08 54 55.8 61.8 58.12 60.64 62.16 58.6 61.5 64.1
01/02/2023 09:38:55 52.76 52.79 53.08 54 55.8 61.8 57.85 59.24 62.16 58.6 61.5 64.1
01/02/2023 09:38:56 53.03 52.93 53.08 54 55.8 61.8 58.1 58.47 62.16 58.6 61.5 64.1
01/02/2023 09:38:57 52.53 52.98 53.08 54 55.8 61.8 58.15 58.46 62.16 58.6 61.5 64.1
01/02/2023 09:38:58 52.79 52.8 53.08 54 55.8 61.8 61.22 60.53 62.16 58.6 61.5 64.1
01/02/2023 09:38:59 52.93 52.97 53.08 54 55.8 61.8 60.82 61 62.16 58.6 61.5 64.1
01/02/2023 09:39:00 52.57 52.91 53.08 54 55.8 61.8 59.29 60.63 62.16 58.6 61.5 64.1
01/02/2023 09:39:01 53.74 53.52 53.52 54 55.8 61.8 58.38 59.66 62.16 58.6 61.5 64.1
01/02/2023 09:39:02 52.82 53.55 53.55 54 55.8 61.8 58.34 59.04 62.16 58.6 61.5 64.1
01/02/2023 09:39:03 52.56 53.07 53.55 54 55.8 61.8 58.23 58.65 62.16 58.6 61.5 64.1
01/02/2023 09:39:04 52.59 52.76 53.55 54 55.8 61.8 58.07 58.44 62.16 58.6 61.5 64.1
01/02/2023 09:39:05 52.83 52.85 53.55 54 55.8 61.8 57.9 58.4 62.16 58.6 61.5 64.1
01/02/2023 09:39:06 52.91 52.9 53.55 54 55.8 61.8 58.78 58.51 62.16 58.6 61.5 64.1
01/02/2023 09:39:07 53.11 53.1 53.55 54 55.8 61.8 58.6 58.65 62.16 58.6 61.5 64.1
01/02/2023 09:39:08 52.77 53.07 53.55 54 55.8 61.8 58.45 58.84 62.16 58.6 61.5 64.1
01/02/2023 09:39:09 52.71 52.92 53.55 54 55.8 61.8 58.88 59.02 62.16 58.6 61.5 64.1
01/02/2023 09:39:10 52.6 52.85 53.55 54 55.8 61.8 57.76 58.9 62.16 58.6 61.5 64.1
01/02/2023 09:39:11 52.74 52.81 53.55 54 55.8 61.8 57.08 58.2 62.16 58.6 61.5 64.1
01/02/2023 09:39:12 52.75 52.83 53.55 54 55.8 61.8 57.71 57.79 62.16 58.6 61.5 64.1
01/02/2023 09:39:13 52.78 52.82 53.55 54 55.8 61.8 57.69 57.83 62.16 58.5 61.5 64.1
01/02/2023 09:39:14 52.54 52.76 53.55 54 55.8 61.8 57.62 57.84 62.16 58.5 61.5 64.1
01/02/2023 09:39:15 52.72 52.75 53.55 54 55.8 61.8 58.15 57.98 62.16 58.5 61.5 64.1
01/02/2023 09:39:16 52.58 52.75 53.55 54 55.8 61.8 57.98 58.04 62.16 58.5 61.5 64.1
01/02/2023 09:39:17 52.6 52.66 53.55 54 55.8 61.8 57.47 58.02 62.16 58.5 61.5 64.1
01/02/2023 09:39:18 52.42 52.64 53.55 54 55.8 61.8 57.75 57.85 62.16 58.5 61.5 64.1
01/02/2023 09:39:19 52.74 52.73 53.55 54 55.8 61.8 57.56 57.83 62.16 58.5 61.5 64.1
01/02/2023 09:39:20 52.62 52.77 53.55 54 55.8 61.8 58.18 58.1 62.16 58.5 61.5 64.1
01/02/2023 09:39:21 52.59 52.67 53.55 54 55.8 61.8 58.24 58.33 62.16 58.5 61.5 64.1
01/02/2023 09:39:22 52.8 52.79 53.55 54 55.8 61.8 58.22 58.46 62.16 58.5 61.5 64.1
01/02/2023 09:39:23 53.01 53 53.55 54 55.8 61.8 58.7 58.55 61 58.5 61.5 64.1
01/02/2023 09:39:24 52.75 52.9 53.55 54 55.8 61.8 59.97 59.59 61 58.6 61.5 64.1
01/02/2023 09:39:25 52.52 52.86 53.55 54 55.8 61.8 59.5 59.78 61 58.6 61.5 64.1
01/02/2023 09:39:26 53.41 53.23 53.55 54 55.8 61.8 60.01 60.09 61 58.6 61.5 64.1
01/02/2023 09:39:27 52.58 53.12 53.55 54 55.8 61.8 59.42 59.86 61 58.6 61.5 64.1
01/02/2023 09:39:28 52.68 52.85 53.55 54 55.8 61.8 60.57 60.36 61 58.6 61.5 64.1
01/02/2023 09:39:29 52.73 52.83 53.55 54 55.8 61.8 60.69 60.65 60.65 58.6 61.5 64.1
01/02/2023 09:39:30 52.52 52.75 53.55 54 55.8 61.8 59.26 60.54 60.65 58.6 61.5 64.1
01/02/2023 09:39:31 53.03 52.96 53.55 54 55.8 61.8 58.8 59.82 60.65 58.6 61.5 64.1
01/02/2023 09:39:32 53.19 53.13 53.23 54 55.8 61.8 58.84 59.18 60.65 58.6 61.5 64.1
01/02/2023 09:39:33 53.09 53.47 53.47 54 55.8 61.8 58.7 58.95 60.65 58.6 61.5 64.1
01/02/2023 09:39:34 52.71 52.96 53.47 54 55.8 61.8 59.19 59.21 60.65 58.6 61.5 64.1
01/02/2023 09:39:35 52.71 52.93 53.47 54 55.8 61.8 58.2 59.04 60.65 58.6 61.5 64.1
01/02/2023 09:39:36 52.57 52.82 53.47 54 55.8 61.8 57.8 58.67 60.65 58.6 61.6 64.1
01/02/2023 09:39:37 52.62 52.74 53.47 54 55.8 61.8 57.46 58.02 60.65 58.6 61.6 64.1
01/02/2023 09:39:38 52.78 52.75 53.47 54 55.8 61.8 57.99 58.1 60.65 58.6 61.6 64.1
01/02/2023 09:39:39 52.85 52.87 53.47 54 55.8 61.8 58.21 58.17 60.65 58.6 61.5 64.1
01/02/2023 09:39:40 52.68 52.88 53.47 52.7 55.8 61.8 57.87 58.16 60.65 58 61.6 64.1
01/02/2023 09:39:41 52.52 52.76 53.47 52.7 55.8 61.8 57.99 58.25 60.65 58 61.6 64.1
01/02/2023 09:39:42 52.98 52.87 53.47 52.7 55.8 61.8 58.11 58.29 60.65 58 61.6 64.1
01/02/2023 09:39:43 53.02 53.02 53.47 52.7 55.8 61.8 58.18 58.16 60.65 58 61.6 64.1
01/02/2023 09:39:44 52.9 53.01 53.47 52.7 55.8 61.8 57.83 58.19 60.65 58 61.6 64.1
01/02/2023 09:39:45 52.83 53.01 53.47 52.7 55.8 61.8 58.24 58.2 60.65 58 61.6 64.1
01/02/2023 09:39:46 53.02 53.03 53.47 52.7 55.8 61.8 57.73 58.2 60.65 58 61.6 64.1
01/02/2023 09:39:47 52.93 53.02 53.47 52.7 55.8 61.8 57.66 57.98 60.65 58 61.6 64.1
01/02/2023 09:39:48 52.61 52.98 53.47 52.7 55.8 61.8 57.46 57.78 60.65 58 61.6 64.1
01/02/2023 09:39:49 52.91 52.97 53.47 52.7 55.8 61.8 58.08 57.98 60.65 58 61.6 64.1
01/02/2023 09:39:50 52.61 52.93 53.47 52.7 55.8 61.8 57.64 57.94 60.65 58 61.6 64.1
01/02/2023 09:39:51 52.77 52.88 53.47 52.7 55.8 61.8 58.16 58.09 60.65 58 61.6 64.1
01/02/2023 09:39:52 53.36 53.16 53.47 52.7 55.8 61.8 58.13 58.34 60.65 58 61.6 64.1
01/02/2023 09:39:53 53.08 53.29 53.47 52.7 55.8 61.8 57.92 58.14 60.65 58 61.6 64.1
01/02/2023 09:39:54 52.84 53.06 53.47 52.7 55.8 61.8 57.76 57.95 60.65 58 61.6 64.1
01/02/2023 09:39:55 52.89 52.99 53.47 52.7 55.8 61.8 57.87 58.07 60.65 58 61.6 64.1
01/02/2023 09:39:56 52.55 52.99 53.47 52.7 55.8 61.8 58.16 58.13 60.65 58 61.6 64.1
01/02/2023 09:39:57 52.71 52.79 53.47 52.7 55.8 61.8 57.97 58.05 60.65 58 61.6 64.1
01/02/2023 09:39:58 52.42 52.8 53.47 52.7 55.8 61.8 57.69 58.16 60.65 58 61.6 64.1
01/02/2023 09:39:59 52.85 52.81 53.47 52.7 55.8 61.8 58.25 58.26 60.54 58 61.6 64.1
01/02/2023 09:40:00 52.39 52.85 53.47 52.7 55.8 61.8 57.84 58.3 59.82 58 61.6 64.1
01/02/2023 09:40:01 52.75 52.72 53.47 52.7 55.8 61.8 57.53 58.08 59.21 58 61.6 64.1
01/02/2023 09:40:02 55.85 55.61 55.61 52.7 55.8 61.8 66.88 66.46 66.46 58.1 61.6 64.1
01/02/2023 09:40:03 53.53 55.73 55.73 52.7 55.8 61.8 64.54 67.54 67.54 58.2 61.6 64.1
01/02/2023 09:40:04 52.63 54.31 55.73 52.7 55.8 61.8 57.41 64.67 67.54 58.2 61.6 64.1
01/02/2023 09:40:05 52.93 53.36 55.73 52.7 55.8 61.8 57.75 61.59 67.54 58.2 61.6 64.1
01/02/2023 09:40:06 52.91 53.12 55.73 52.7 55.8 61.8 57.45 59.67 67.54 58.2 61.6 64.1
01/02/2023 09:40:07 52.53 53.04 55.73 52.7 55.8 61.8 57.95 58.37 67.54 58.2 61.6 64.1
01/02/2023 09:40:08 52.86 52.86 55.73 52.7 55.8 61.8 58.21 58.27 67.54 58.2 61.6 64.1
01/02/2023 09:40:09 52.45 52.82 55.73 52.7 55.8 61.8 57.5 58.3 67.54 58.2 61.6 64.1
01/02/2023 09:40:10 52.57 52.68 55.73 52.7 55.8 61.8 58.09 58.12 67.54 58.2 61.6 64.1
01/02/2023 09:40:11 52.37 52.63 55.73 52.7 55.8 61.8 57.78 58.03 67.54 58.2 61.6 64.1
01/02/2023 09:40:12 52.79 52.68 55.73 52.7 55.8 61.8 57.19 57.92 67.54 58.2 61.6 64.1
01/02/2023 09:40:13 52.36 52.68 55.73 52.7 55.8 61.8 57.53 57.72 67.54 58.2 61.6 64.1
01/02/2023 09:40:14 52.33 52.42 55.73 52.7 55.8 61.8 58.16 58.02 67.54 58.2 61.6 64.1
01/02/2023 09:40:15 52.73 52.64 55.73 52.7 55.8 61.8 57.49 58.11 67.54 58.2 61.6 64.1
01/02/2023 09:40:16 52.31 52.68 55.73 52.7 55.8 61.8 57.94 57.86 67.54 58.2 61.6 64.1
01/02/2023 09:40:17 52.87 52.75 55.73 52.7 55.8 61.8 58.41 58.28 67.54 58.2 61.6 64.1
01/02/2023 09:40:18 52.73 52.77 55.73 52.7 55.8 61.8 57.51 58.31 67.54 58.2 61.6 64.1
01/02/2023 09:40:19 52.51 52.76 55.73 52.7 55.8 61.8 57.8 58.15 67.54 58.2 61.6 64.1
01/02/2023 09:40:20 52.54 52.69 55.73 52.7 55.8 61.8 57.8 57.83 67.54 58.2 61.6 64.1
01/02/2023 09:40:21 52.61 52.7 55.73 52.7 55.8 61.8 57.84 57.91 67.54 58.2 61.6 64.1
01/02/2023 09:40:22 52.68 52.7 55.73 52.7 55.8 61.8 57.44 57.9 67.54 58.2 61.6 64.1
01/02/2023 09:40:23 52.67 52.74 55.73 52.7 55.8 61.8 57.89 57.85 67.54 58.2 61.6 64.1
01/02/2023 09:40:24 52.43 52.7 55.73 52.7 55.8 61.8 57.42 57.81 67.54 58.2 61.6 64.1
01/02/2023 09:40:25 52.57 52.62 55.73 52.7 55.8 61.8 58 57.88 67.54 58.2 61.6 64.1
01/02/2023 09:40:26 52.28 52.61 55.73 52.7 55.8 61.8 57.87 58.02 67.54 58.2 61.6 64.1
01/02/2023 09:40:27 52.86 52.77 55.73 52.7 55.8 61.8 58.05 58.08 67.54 58.2 61.6 64.1
01/02/2023 09:40:28 52.81 52.82 55.73 52.7 55.8 61.8 57.47 58.08 67.54 58.2 61.6 64.1
01/02/2023 09:40:29 52.72 52.85 55.73 52.7 55.8 61.8 57.78 57.93 67.54 58.2 61.6 64.1
01/02/2023 09:40:30 52.73 52.88 55.73 52.7 55.8 61.8 58.36 58.18 67.54 58.2 61.6 64.1
01/02/2023 09:40:31 52.54 52.7 55.73 52.7 55.8 61.8 58.28 58.54 67.54 58.2 61.6 64.1
01/02/2023 09:40:32 52.7 52.77 55.73 52.7 55.8 61.8 58.13 58.25 67.54 58.2 61.6 64.1
01/02/2023 09:40:33 52.61 52.74 54.31 52.7 55.8 61.8 58.09 58.34 64.67 58.2 61.6 64.1
01/02/2023 09:40:34 52.66 52.67 53.36 52.7 55.8 61.8 57.64 58.14 61.59 58.2 61.6 64.1
01/02/2023 09:40:35 52.58 52.67 53.12 52.7 55.8 61.8 58.54 58.42 59.67 58.2 61.6 64.1
01/02/2023 09:40:36 52.91 52.87 53.04 52.7 55.8 61.8 57.29 58.23 58.54 58.2 61.6 64.1
01/02/2023 09:40:37 52.96 52.99 52.99 52.7 55.8 61.8 57.68 57.78 58.54 58.2 61.6 64.1
01/02/2023 09:40:38 52.76 53.01 53.01 52.7 55.8 61.8 58 57.95 58.54 58.2 61.6 64.1
01/02/2023 09:40:39 52.78 52.87 53.01 52.7 55.8 61.8 57.7 58.01 58.54 58.2 61.6 64.1
01/02/2023 09:40:40 52.71 52.88 53.01 52.7 55.8 61.8 58.18 58.13 58.54 58.2 61.6 64.1
01/02/2023 09:40:41 53.77 53.52 53.52 52.7 55.8 61.8 57.7 58.04 58.54 58.2 61.6 64.1
01/02/2023 09:40:42 53.04 53.35 53.52 52.7 55.8 61.8 57.85 57.94 58.54 58.2 61.6 64.1
01/02/2023 09:40:43 52.82 53.21 53.52 52.7 55.8 61.8 57.8 57.92 58.54 58.2 61.6 64.1
01/02/2023 09:40:44 52.78 52.99 53.52 52.7 55.8 61.8 57.74 57.9 58.54 58.2 61.6 64.1
01/02/2023 09:40:45 52.78 52.9 53.52 52.7 55.8 61.8 58.24 58.18 58.54 58.2 61.6 64.1
01/02/2023 09:40:46 52.74 52.91 53.52 52.7 55.8 61.8 58.23 58.31 58.54 58.2 61.6 64.1
01/02/2023 09:40:47 52.84 52.9 53.52 52.7 55.8 61.8 58.93 58.8 58.8 58.2 61.6 64.1
01/02/2023 09:40:48 52.69 52.87 53.52 52.7 55.8 61.8 58.43 58.86 58.86 58.2 61.6 64.1
01/02/2023 09:40:49 52.56 52.81 53.52 52.7 55.8 61.8 58.03 58.53 58.86 58.2 61.6 64.1
01/02/2023 09:40:50 52.73 52.75 53.52 52.7 55.8 61.8 59.39 59.18 59.18 58.2 61.6 64.1
01/02/2023 09:40:51 52.34 52.73 53.52 52.7 55.8 61.8 59.44 59.43 59.43 58.2 61.6 64.1
01/02/2023 09:40:52 52.6 52.62 53.52 52.7 55.8 61.8 60.48 60.24 60.24 58.2 61.6 64.1
01/02/2023 09:40:53 52.69 52.8 53.52 52.7 55.8 61.8 63.6 62.8 62.8 58.3 61.6 64.1
01/02/2023 09:40:54 52.57 52.71 53.52 52.7 55.8 61.8 64.34 63.9 63.9 58.3 61.6 64.1
01/02/2023 09:40:55 52.6 52.68 53.52 52.7 55.8 61.8 61.81 63.72 63.9 58.3 61.6 64.1
01/02/2023 09:40:56 52.7 52.69 53.52 52.7 55.8 61.8 61.71 63.19 63.9 58.4 61.6 64.1
01/02/2023 09:40:57 52.67 52.74 53.52 52.7 55.8 61.8 58.35 61.85 63.9 58.4 61.6 64.1
01/02/2023 09:40:58 52.37 52.69 53.52 52.7 55.8 61.8 57.33 59.97 63.9 58.4 61.6 64.1
01/02/2023 09:40:59 52.15 52.62 53.52 52.7 55.8 61.8 57.73 58.55 63.9 58.4 61.6 64.1
01/02/2023 09:41:00 52.97 52.77 53.52 52.7 55.8 61.8 57.83 58.06 63.9 58.4 61.6 64.1
01/02/2023 09:41:01 52.51 52.78 53.52 52.7 55.8 61.8 58.05 58.12 63.9 58.4 61.6 64.1
01/02/2023 09:41:02 52.56 52.69 53.52 52.7 55.8 61.8 58.74 58.57 63.9 58.4 61.6 64.1
01/02/2023 09:41:03 52.92 52.83 53.52 52.7 55.8 61.8 58.01 58.73 63.9 58.4 61.6 64.1
01/02/2023 09:41:04 52.4 52.78 53.52 52.7 55.8 61.8 57.89 58.21 63.9 58.4 61.6 64.1
01/02/2023 09:41:05 52.63 52.66 53.52 52.7 55.8 61.8 58.39 58.42 63.9 58.4 61.6 64.1
01/02/2023 09:41:06 52.56 52.65 53.52 52.7 55.8 61.8 57.54 58.34 63.9 58.4 61.6 64.1
01/02/2023 09:41:07 52.41 52.71 53.52 52.7 55.8 61.8 57.64 57.86 63.9 58.4 61.6 64.1
01/02/2023 09:41:08 52.65 52.74 53.52 52.7 55.8 61.8 58.3 58.21 63.9 58.4 61.6 64.1
01/02/2023 09:41:09 52.74 52.8 53.52 52.7 55.8 61.8 59.26 59.12 63.9 58.4 61.6 64.1
01/02/2023 09:41:10 52.54 52.75 53.52 52.7 55.8 61.8 59.6 59.64 63.9 58.4 61.6 64.1
01/02/2023 09:41:11 52.5 52.62 53.35 52.7 55.8 61.8 58.4 59.39 63.9 58.4 61.6 64.1
01/02/2023 09:41:12 52.73 52.68 53.21 52.7 55.8 61.8 58.41 58.85 63.9 58.4 61.6 64.1
01/02/2023 09:41:13 52.52 52.72 52.99 52.7 55.8 61.8 57.96 58.56 63.9 58.4 61.6 64.1
01/02/2023 09:41:14 52.65 52.65 52.91 52.7 55.8 61.8 57.9 58.33 63.9 58.4 61.6 64.1
01/02/2023 09:41:15 52.48 52.67 52.91 52.7 55.8 61.8 65.67 65.17 65.17 58.5 61.6 64.1
01/02/2023 09:41:16 52.87 52.84 52.9 52.7 55.8 61.8 61.31 65.3 65.3 58.5 61.6 64.1
01/02/2023 09:41:17 52.92 52.9 52.9 52.7 55.8 61.8 58.97 62.84 65.3 58.5 61.6 64.1
01/02/2023 09:41:18 52.83 52.95 52.95 52.7 55.8 61.8 59.62 60.89 65.3 58.5 61.6 64.1
01/02/2023 09:41:19 52.6 52.82 52.95 52.7 55.8 61.8 60.2 60.83 65.3 58.5 61.6 64.1
01/02/2023 09:41:20 52.79 52.86 52.95 52.7 55.8 61.8 57.78 59.98 65.3 58.5 61.6 64.1
01/02/2023 09:41:21 52.8 52.85 52.95 52.7 55.8 61.8 58.46 58.75 65.3 58.5 61.6 64.1
01/02/2023 09:41:22 52.65 52.93 52.95 52.7 55.8 61.8 58.67 58.93 65.3 58.5 61.6 64.1
01/02/2023 09:41:23 52.3 52.66 52.95 52.7 55.8 61.8 57.69 58.61 65.3 58.5 61.6 64.1
01/02/2023 09:41:24 52.14 52.62 52.95 52.7 55.8 61.8 57.61 58.18 65.3 58.5 61.6 64.1
01/02/2023 09:41:25 52.57 52.45 52.95 52.7 55.8 61.8 57.57 57.9 65.3 58.5 61.6 64.1
01/02/2023 09:41:26 52.47 52.51 52.95 52.7 55.8 61.8 57.2 57.68 65.3 58.5 61.6 64.1
01/02/2023 09:41:27 52.5 52.6 52.95 52.7 55.8 61.8 61.94 61.62 65.3 58.5 61.6 64.1
01/02/2023 09:41:28 52.68 52.7 52.95 52.7 55.8 61.8 59 61.8 65.3 58.5 61.6 64.1
01/02/2023 09:41:29 52.79 52.74 52.95 52.7 55.8 61.8 58.39 59.99 65.3 58.5 61.6 64.1
01/02/2023 09:41:30 52.61 52.74 52.95 52.7 55.8 61.8 57.91 59.05 65.3 58.5 61.6 64.1
01/02/2023 09:41:31 52.61 52.73 52.95 52.7 55.8 61.8 57.89 58.41 65.3 58.5 61.6 64.1
01/02/2023 09:41:32 52.28 52.67 52.95 52.7 55.8 61.8 57.79 58.14 65.3 58.5 61.6 64.1
01/02/2023 09:41:33 52.69 52.71 52.95 52.7 55.8 61.8 58.13 58.26 65.3 58.5 61.6 64.1
01/02/2023 09:41:34 52.66 52.72 52.95 52.7 55.8 61.8 57.8 58.18 65.3 58.5 61.6 64.1
01/02/2023 09:41:35 52.45 52.62 52.95 52.7 55.8 61.8 58.27 58.18 65.3 58.5 61.6 64.1
01/02/2023 09:41:36 52.81 52.73 52.95 52.7 55.8 61.8 58.08 58.27 65.3 58.5 61.6 64.1
01/02/2023 09:41:37 52.43 52.75 52.95 52.7 55.8 61.8 57.49 58.15 65.3 58.5 61.6 64.1
01/02/2023 09:41:38 52.54 52.65 52.95 52.7 55.8 61.8 57.79 57.85 65.3 58.5 61.6 64.1
01/02/2023 09:41:39 52.59 52.65 52.95 52.7 55.8 61.8 58.89 58.57 65.3 58.5 61.6 64.1
01/02/2023 09:41:40 52.52 52.6 52.95 52.7 55.8 61.8 58.21 58.56 65.3 58.5 61.6 64.1
01/02/2023 09:41:41 52.53 52.67 52.95 52.7 55.8 61.8 58.54 58.63 65.3 58.5 61.6 64.1
01/02/2023 09:41:42 52.62 52.75 52.95 52.7 55.7 61.8 57.99 58.46 65.3 58.5 61.6 64.1
01/02/2023 09:41:43 52.69 52.68 52.95 52.7 55.7 61.8 58.48 58.52 65.3 58.5 61.6 64.1
01/02/2023 09:41:44 52.86 52.85 52.95 52.7 55.7 61.8 58.14 58.35 65.3 58.5 61.5 64.1
01/02/2023 09:41:45 52.37 52.8 52.95 52.7 55.6 61.8 58.34 58.49 65.3 58.5 61.5 64.1
01/02/2023 09:41:46 52.74 52.74 52.95 52.7 55.6 61.8 59.08 58.92 62.84 58.5 61.5 64.1
01/02/2023 09:41:47 52.06 52.68 52.95 52.7 55.6 61.8 57.6 58.74 61.8 58.5 61.4 64.1
01/02/2023 09:41:48 52.67 52.65 52.93 52.7 55.6 61.8 58.7 58.51 61.8 58.5 61.4 64.1
01/02/2023 09:41:49 52.66 52.67 52.93 52.7 55.6 61.8 58.24 58.49 61.8 58.5 61.4 64.1
01/02/2023 09:41:50 53.02 52.98 52.98 52.7 55.6 61.8 57.99 58.39 61.8 58.5 61.4 64.1
01/02/2023 09:41:51 52.91 52.97 52.98 52.7 55.6 61.8 58.1 58.3 61.8 58.5 61.4 64.1
01/02/2023 09:41:52 52.67 52.93 52.98 52.7 55.6 61.8 57.63 58.19 61.8 58.5 61.4 64.1
01/02/2023 09:41:53 52.73 52.86 52.98 52.7 55.6 61.8 57.69 58.03 61.8 58.5 61.4 64.1
01/02/2023 09:41:54 53.63 53.57 53.57 52.7 55.5 61.8 64.56 63.92 63.92 58.6 61.3 64.1
01/02/2023 09:41:55 57.38 57.17 57.17 52.7 55.5 61.8 68.38 68.31 68.31 58.7 61.3 64.1
01/02/2023 09:41:56 55.14 57.83 57.83 52.7 55.5 61.8 66.36 69.62 69.62 58.8 61.3 64.1
01/02/2023 09:41:57 52.83 55.67 57.83 52.7 55.5 61.8 57.44 66.41 69.62 58.8 61.3 64.1
01/02/2023 09:41:58 52.59 54.12 57.83 52.7 55.5 61.8 57.27 63.01 69.62 58.8 61.2 64.1
01/02/2023 09:41:59 52.94 53.27 57.83 52.7 55.4 61.8 58.02 60.34 69.62 58.8 61.2 64.1
01/02/2023 09:42:00 52.84 53.07 57.83 52.7 55.4 61.8 57.53 59.05 69.62 58.8 61.2 64.1
01/02/2023 09:42:01 52.45 52.96 57.83 52.7 55.4 61.8 58.05 58.35 69.62 58.8 61.1 64.1
01/02/2023 09:42:02 52.96 52.9 57.83 52.7 55.4 61.8 57.85 58.19 69.62 58.8 61.1 64.1
01/02/2023 09:42:03 52.5 52.87 57.83 52.7 55.4 61.8 57.29 57.87 69.62 58.8 61.1 64.1
01/02/2023 09:42:04 52.52 52.71 57.83 52.7 55.4 61.8 57.84 57.91 69.62 58.8 61.1 64.1
01/02/2023 09:42:05 52.58 52.65 57.83 52.7 55.3 61.8 57.44 57.66 69.62 58.8 61.1 64.1
01/02/2023 09:42:06 52.8 52.76 57.83 52.7 55.3 61.8 57.56 57.72 69.62 58.8 61.1 64.1
01/02/2023 09:42:07 52.75 52.82 57.83 52.7 55.3 61.8 58.07 58.04 69.62 58.8 61.1 64.1
01/02/2023 09:42:08 52.65 52.88 57.83 52.7 55.3 61.8 57.78 58.01 69.62 58.8 61.1 64.1
01/02/2023 09:42:09 52.74 52.78 57.83 52.7 55.3 61.8 58.26 58.25 69.62 58.8 61.1 64.1
01/02/2023 09:42:10 52.64 52.81 57.83 52.8 55.3 61.8 57.59 58.21 69.62 58.8 61.1 64.1
01/02/2023 09:42:11 52.58 52.71 57.83 52.8 55.3 61.8 57.76 57.96 69.62 58.8 61.1 64.1
01/02/2023 09:42:12 52.51 52.66 57.83 52.8 55.3 61.8 57.73 58.04 69.62 58.8 61.1 64.1
01/02/2023 09:42:13 52.52 52.66 57.83 52.7 55.3 61.8 57.15 57.83 69.62 58.8 61 64.1
01/02/2023 09:42:14 52.51 52.58 57.83 52.7 55.3 61.8 57.77 57.66 69.62 58.8 61 64.1
01/02/2023 09:42:15 52.45 52.55 57.83 52.7 55.3 61.8 57.7 57.82 69.62 58.8 60.9 64.1
01/02/2023 09:42:16 52.82 52.73 57.83 52.7 55.3 61.8 57.94 58.05 69.62 58.8 60.9 64.1
01/02/2023 09:42:17 52.35 52.74 57.83 52.7 55.3 61.8 57.92 58.05 69.62 58.8 60.9 64.1
01/02/2023 09:42:18 52.64 52.62 57.83 52.8 55.3 61.8 57.91 58.03 69.62 58.8 60.9 64.1
01/02/2023 09:42:19 52.69 52.71 57.83 52.7 55.3 61.8 57.6 58.04 69.62 58.8 60.9 64.1
01/02/2023 09:42:20 52.94 52.87 57.83 52.8 55.3 61.8 57.86 57.93 69.62 58.8 60.9 64.1
01/02/2023 09:42:21 52.87 52.9 57.83 52.8 55.3 61.8 57.81 58 69.62 58.8 60.9 64.1
01/02/2023 09:42:22 52.95 52.97 57.83 52.8 55.3 61.8 57.74 57.89 69.62 58.8 60.9 64.1
01/02/2023 09:42:23 52.73 52.96 57.83 52.8 55.3 61.8 57.63 57.87 69.62 58.8 60.9 64.1
01/02/2023 09:42:24 52.62 52.88 57.83 52.8 55.3 61.8 57.65 57.74 69.62 58.8 60.9 64.1
01/02/2023 09:42:25 52.82 52.81 57.83 52.8 55.3 61.8 58.56 58.39 69.62 58.8 60.9 64.1
01/02/2023 09:42:26 52.59 52.85 55.67 52.8 55.3 61.8 58.22 58.3 66.41 58.8 60.9 64.1
01/02/2023 09:42:27 52.79 52.75 54.12 52.8 55.2 61.8 58.26 58.57 63.01 58.8 60.9 64.1
01/02/2023 09:42:28 52.89 52.89 53.27 52.8 55.1 61.8 58.16 58.45 60.34 58.8 60.8 64.1
01/02/2023 09:42:29 52.76 52.88 53.07 52.8 55.1 61.8 57.87 58.2 59.05 58.8 60.8 64.1
01/02/2023 09:42:30 52.61 52.83 52.97 52.8 55.1 61.8 57.68 57.98 58.57 58.8 60.7 64.1
01/02/2023 09:42:31 52.38 52.75 52.97 52.8 55.1 61.8 57.6 57.81 58.57 58.8 60.7 64.1
01/02/2023 09:42:32 52.7 52.68 52.97 52.8 55.1 61.8 57.88 57.91 58.57 58.8 60.7 64.1
01/02/2023 09:42:33 52.9 52.89 52.97 52.8 55.1 61.8 57.88 57.98 58.57 58.8 60.7 64.1
01/02/2023 09:42:34 52.67 52.84 52.97 52.8 55.1 61.8 57.78 57.94 58.57 58.8 60.7 64.1
01/02/2023 09:42:35 52.73 52.79 52.97 52.8 55 61.8 58.02 58.09 58.57 58.8 60.6 64.1
01/02/2023 09:42:36 52.51 52.77 52.97 52.8 55 61.8 57.63 58.03 58.57 58.8 60.6 64.1
01/02/2023 09:42:37 52.58 52.64 52.97 52.8 54.9 61.8 57.52 57.75 58.57 58.8 60.5 64.1
01/02/2023 09:42:38 52.38 52.61 52.97 52.8 54.8 61.8 57.17 57.67 58.57 58.8 60.4 64.1
01/02/2023 09:42:39 52.64 52.66 52.97 52.8 54.8 61.8 57.66 57.67 58.57 58.8 60.4 64.1
01/02/2023 09:42:40 52.87 52.83 52.97 52.8 54.7 61.8 58.04 57.9 58.57 58.8 60.3 64.1
01/02/2023 09:42:41 52.99 52.93 52.97 52.8 54.7 61.8 57.89 58.05 58.57 58.8 60.3 64.1
01/02/2023 09:42:42 53.43 53.47 53.47 52.8 54.7 61.8 58.07 58.26 58.57 58.8 60.3 64.1
01/02/2023 09:42:43 52.71 53.16 53.47 52.8 54.7 61.8 57.61 57.92 58.57 58.8 60.3 64.1
01/02/2023 09:42:44 52.63 52.89 53.47 52.8 54.7 61.8 57.63 57.73 58.57 58.8 60.3 64.1
01/02/2023 09:42:45 52.79 52.81 53.47 52.8 54.7 61.8 57.57 57.79 58.57 58.8 60.3 64.1
01/02/2023 09:42:46 52.86 52.89 53.47 52.8 54.7 61.8 58.39 58.19 58.57 58.8 60.3 64.1
01/02/2023 09:42:47 52.61 52.85 53.47 52.8 54.7 61.8 57.27 58.1 58.57 58.8 60.3 64.1
01/02/2023 09:42:48 52.81 52.8 53.47 52.8 54.7 61.8 57.97 57.89 58.57 58.8 60.3 64.1
01/02/2023 09:42:49 52.6 52.89 53.47 52.8 54.7 61.8 57.29 57.92 58.57 58.8 60.2 64.1
01/02/2023 09:42:50 52.63 52.79 53.47 52.8 54.7 61.8 57.85 57.79 58.57 58.8 60.2 64.1
01/02/2023 09:42:51 52.77 52.87 53.47 52.8 54.7 61.8 57.79 57.85 58.57 58.8 60.2 64.1
01/02/2023 09:42:52 52.84 52.82 53.47 52.8 54.7 61.8 58.05 58.04 58.57 58.8 60.2 64.1
01/02/2023 09:42:53 52.85 52.91 53.47 52.8 54.7 61.8 57.47 58.07 58.57 58.8 60.2 64.1
01/02/2023 09:42:54 52.69 52.85 53.47 52.8 54.6 61.8 57.67 57.78 58.57 58.8 60.2 64.1
01/02/2023 09:42:55 53.06 53.03 53.47 52.8 54.5 61.8 57.65 57.8 58.57 58.8 60 64.1
01/02/2023 09:42:56 53.01 53.06 53.47 52.8 54.5 61.8 57.67 57.77 58.57 58.8 60 64.1
01/02/2023 09:42:57 52.67 52.95 53.47 52.8 54.5 61.8 57.76 57.79 58.45 58.8 59.9 64.1
01/02/2023 09:42:58 52.59 52.81 53.47 52.8 54.4 61.8 58.03 57.99 58.26 58.8 59.9 64.1
01/02/2023 09:42:59 52.64 52.71 53.47 52.8 54.4 61.8 57.52 57.98 58.26 58.8 59.8 64.1
01/02/2023 09:43:00 52.94 52.9 53.47 52.8 54.3 61.8 57.6 57.74 58.26 58.8 59.7 64.1
01/02/2023 09:43:01 52.71 52.88 53.47 52.8 54.3 61.8 57.88 57.84 58.26 58.8 59.6 64.1
01/02/2023 09:43:02 52.68 52.9 53.47 52.8 54.2 61.8 57.96 58.04 58.26 58.8 59.6 64.1
01/02/2023 09:43:03 52.9 52.9 53.47 52.8 54.2 61.8 57.58 58 58.26 58.8 59.5 64.1
01/02/2023 09:43:04 53 52.98 53.47 52.8 54.2 61.8 58.06 58 58.26 58.8 59.5 64.1
01/02/2023 09:43:05 52.24 52.98 53.47 52.8 54.2 61.8 58.37 58.52 58.52 58.8 59.4 64.1
01/02/2023 09:43:06 52.29 52.52 53.47 52.8 54.1 61.8 57.64 58.09 58.52 58.8 59.4 64.1
01/02/2023 09:43:07 52.86 52.75 53.47 52.8 54.1 61.8 58.4 58.25 58.52 58.8 59.3 64.1
01/02/2023 09:43:08 52.69 52.74 53.47 52.8 54.1 61.8 58 58.27 58.52 58.8 59.3 64.1
01/02/2023 09:43:09 52.8 52.85 53.47 52.8 54.1 61.8 58.11 58.5 58.52 58.8 59.3 64.1
01/02/2023 09:43:10 52.81 52.84 53.47 52.8 54.1 61.8 58.21 58.19 58.52 58.8 59.3 64.1
01/02/2023 09:43:11 52.83 52.88 53.47 52.8 54.1 61.8 57.63 58.17 58.52 58.8 59.3 64.1
01/02/2023 09:43:12 52.54 52.83 53.16 52.8 54.1 61.8 58.58 58.69 58.69 58.8 59.2 64.1
01/02/2023 09:43:13 52.96 52.89 53.06 52.8 54 61.8 57.98 58.23 58.69 58.8 59.2 64.1
01/02/2023 09:43:14 52.93 52.92 53.06 52.8 54 61.8 57.32 58.07 58.69 58.8 59.2 64.1
01/02/2023 09:43:15 52.78 52.93 53.06 52.8 54 61.8 57.67 57.74 58.69 58.8 59.2 64.1
01/02/2023 09:43:16 57.49 56.95 56.95 52.8 54 61.9 69.17 68.5 68.5 58.9 59.1 64.1
01/02/2023 09:43:17 56.17 57.56 57.56 52.8 54 61.9 68.1 69.59 69.59 59 59.1 64.1
01/02/2023 09:43:18 52.51 55.94 57.56 52.8 53.8 61.9 57.51 67.39 69.59 59 59.1 64.1
01/02/2023 09:43:19 52.65 54.14 57.56 52.8 53.7 61.9 57.87 63.84 69.59 59 59 64.1
01/02/2023 09:43:20 52.65 53.36 57.56 52.8 53.7 61.9 57.75 61.09 69.59 59 58.9 64.1
01/02/2023 09:43:21 52.54 52.98 57.56 52.8 53.7 61.9 57.63 59.48 69.59 59 58.9 64.1
01/02/2023 09:43:22 52.69 52.77 57.56 52.8 53.7 61.9 57.69 58.44 69.59 59 58.9 64.1
01/02/2023 09:43:23 52.67 52.84 57.56 52.8 53.7 61.9 57.88 58.12 69.59 59 58.9 64.1
01/02/2023 09:43:24 52.92 52.88 57.56 52.8 53.7 61.9 57.22 57.89 69.59 59 58.9 64.1
01/02/2023 09:43:25 52.78 52.87 57.56 52.8 53.7 61.9 57.38 57.65 69.59 59 58.9 64.1
01/02/2023 09:43:26 52.84 53.02 57.56 52.8 53.7 61.9 57.78 57.67 69.59 59 58.9 64.1
01/02/2023 09:43:27 52.4 52.79 57.56 52.8 53.7 61.9 57.56 57.76 69.59 59 58.9 64.1
01/02/2023 09:43:28 52.81 52.81 57.56 52.8 53.7 61.9 57.71 57.77 69.59 59 58.9 64.1
01/02/2023 09:43:29 52.96 52.91 57.56 52.8 53.7 61.9 57.75 57.95 69.59 59 58.9 64.1
01/02/2023 09:43:30 52.4 52.86 57.56 52.8 53.7 61.9 57.24 57.72 69.59 59 58.9 64.1
01/02/2023 09:43:31 52.59 52.65 57.56 52.8 53.7 61.9 57.37 57.49 69.59 59 58.9 64.1
01/02/2023 09:43:32 52.62 52.75 57.56 52.8 53.7 61.9 57.85 57.78 69.59 59 58.9 64.1
01/02/2023 09:43:33 52.23 52.62 57.56 52.8 53.7 61.9 57.42 57.69 69.59 59 58.9 64.1
01/02/2023 09:43:34 52.54 52.56 57.56 52.8 53.7 61.9 57.42 57.62 69.59 59 58.9 64.1
01/02/2023 09:43:35 52.69 52.67 57.56 52.8 53.7 61.9 57.59 57.66 69.59 59 58.9 64.1
01/02/2023 09:43:36 52.97 52.85 57.56 52.8 53.7 61.9 58.05 58.18 69.59 59 58.9 64.1
01/02/2023 09:43:37 52.79 52.88 57.56 52.8 53.7 61.9 57.26 57.79 69.59 59 58.9 64.1
01/02/2023 09:43:38 52.6 52.84 57.56 52.8 53.7 61.9 57.38 57.6 69.59 59 58.9 64.1
01/02/2023 09:43:39 52.83 52.82 57.56 52.8 53.7 61.9 57.93 57.8 69.59 59 58.9 64.1
01/02/2023 09:43:40 52.97 52.93 57.56 52.8 53.7 61.9 57.71 57.94 69.59 59 58.9 64.1
01/02/2023 09:43:41 52.73 52.93 57.56 52.8 53.7 61.9 57.83 57.87 69.59 59 58.9 64.1
01/02/2023 09:43:42 52.47 52.83 57.56 52.8 53.7 61.9 57.95 58.01 69.59 59 58.9 64.1
01/02/2023 09:43:43 52.83 52.8 57.56 52.8 53.7 61.9 57.76 58.03 69.59 59 58.9 64.1
01/02/2023 09:43:44 52.55 52.75 57.56 52.8 53.7 61.9 57.69 57.98 69.59 59 58.9 64.1
01/02/2023 09:43:45 52.38 52.67 57.56 52.8 53.7 61.9 57.62 57.82 69.59 59 58.9 64.1
01/02/2023 09:43:46 52.97 52.81 57.56 52.8 53.7 61.9 57.31 57.71 69.59 59 58.9 64.1
01/02/2023 09:43:47 52.7 52.81 55.94 52.8 53.7 61.9 57.43 57.54 67.39 59 58.9 64.1
01/02/2023 09:43:48 52.53 52.76 54.14 52.8 53.7 61.9 57.08 57.53 63.84 59 58.9 64.1
01/02/2023 09:43:49 52.83 52.77 53.36 52.8 53.7 61.9 57.75 57.55 61.09 59 58.9 64.1
01/02/2023 09:43:50 52.53 52.81 53.02 52.8 53.7 61.9 58.01 57.89 59.48 59 58.9 64.1
01/02/2023 09:43:51 52.6 52.65 53.02 52.8 53.7 61.9 57.49 57.83 58.44 59 58.9 64.1
01/02/2023 09:43:52 52.77 52.77 53.02 52.8 53.7 61.9 57.67 57.77 58.18 58.9 58.9 64.1
01/02/2023 09:43:53 52.85 52.89 53.02 52.8 53.7 61.9 57.42 57.68 58.18 58.9 58.9 64.1
01/02/2023 09:43:54 52.99 52.98 53.02 52.8 53.7 61.9 57.95 57.93 58.18 58.9 58.9 64.1
01/02/2023 09:43:55 52.84 52.98 53.02 52.8 53.7 61.9 57.45 57.83 58.18 58.9 58.9 64.1
01/02/2023 09:43:56 52.9 53.07 53.07 52.8 53.7 61.9 57.19 57.77 58.18 58.9 58.9 64.1
01/02/2023 09:43:57 52.74 52.93 53.07 52.8 53.7 61.9 57.88 57.71 58.18 58.9 58.9 64.1
01/02/2023 09:43:58 52.59 52.87 53.07 52.8 53.7 61.9 57.44 57.72 58.18 58.9 58.9 64.1
01/02/2023 09:43:59 52.73 52.76 53.07 52.8 53.7 61.9 57.77 57.81 58.18 58.9 58.9 64.1
01/02/2023 09:44:00 52.68 52.82 53.07 52.8 53.7 61.9 57.79 57.88 58.18 58.9 58.9 64.1
01/02/2023 09:44:01 52.53 52.75 53.07 52.8 53.7 61.9 57.72 57.92 58.18 58.9 58.9 64.1
01/02/2023 09:44:02 52.57 52.74 53.07 52.8 53.7 61.9 57.92 58.09 58.18 58.9 58.9 64.1
01/02/2023 09:44:03 52.52 52.58 53.07 52.8 53.7 61.9 57.34 57.87 58.18 58.9 58.9 64.1
01/02/2023 09:44:04 52.67 52.73 53.07 52.8 53.7 61.9 57.71 57.95 58.18 58.9 58.9 64.1
01/02/2023 09:44:05 52.41 52.58 53.07 52.8 53.7 61.9 58.04 57.92 58.18 58.9 58.9 64.1
01/02/2023 09:44:06 52.69 52.67 53.07 52.8 53.7 61.9 58.23 58.29 58.29 58.9 58.9 64.1
01/02/2023 09:44:07 52.77 52.75 53.07 52.8 53.7 61.9 57.75 58.08 58.29 58.9 58.9 64.1
01/02/2023 09:44:08 52.5 52.74 53.07 52.8 53.7 61.9 57.99 58.1 58.29 58.9 58.9 64.1
01/02/2023 09:44:09 52.66 52.81 53.07 52.8 53.3 61.9 57.8 58 58.29 58.9 58.8 64.1
01/02/2023 09:44:10 52.61 52.68 53.07 52.8 53.2 61.9 57.88 58.05 58.29 58.9 58.7 64.1
01/02/2023 09:44:11 52.53 52.78 53.07 52.8 53.2 61.9 57.38 57.92 58.29 58.9 58.7 64.1
01/02/2023 09:44:12 52.7 52.67 53.07 52.8 53.2 61.9 57.72 57.73 58.29 58.9 58.7 64.1
01/02/2023 09:44:13 52.62 52.7 53.07 52.8 53.2 61.9 57.57 57.93 58.29 58.9 58.7 64.1
01/02/2023 09:44:14 53.41 53.38 53.38 52.8 53.2 61.9 58.05 57.94 58.29 58.9 58.7 64.1
01/02/2023 09:44:15 53.04 53.21 53.38 52.8 53.2 61.9 57.54 58.12 58.29 58.9 58.7 64.1
01/02/2023 09:44:16 52.76 53.08 53.38 52.8 53.2 61.9 57.81 57.78 58.29 58.9 58.7 64.1
01/02/2023 09:44:17 52.88 53.03 53.38 52.8 53.2 61.9 57.56 57.81 58.29 58.9 58.7 64.1
01/02/2023 09:44:18 52.74 52.96 53.38 52.8 53.2 61.9 58.65 58.42 58.42 58.9 58.7 64.1
01/02/2023 09:44:19 52.81 52.89 53.38 52.8 53.2 61.9 58.11 58.63 58.63 58.9 58.7 64.1
01/02/2023 09:44:20 52.76 52.85 53.38 52.8 53.2 61.9 57.19 58.22 58.63 58.9 58.7 64.1
01/02/2023 09:44:21 52.78 52.88 53.38 52.8 53.2 61.9 57.63 57.78 58.63 58.9 58.7 64.1
01/02/2023 09:44:22 52.55 52.78 53.38 52.8 53.2 61.9 58.39 58.21 58.63 58.9 58.7 64.1
01/02/2023 09:44:23 52.73 52.78 53.38 52.8 53.2 61.9 57.75 58.15 58.63 58.9 58.7 64.1
01/02/2023 09:44:24 53.06 52.97 53.38 52.8 53.2 61.9 57.7 58.05 58.63 58.9 58.7 64.1
01/02/2023 09:44:25 52.91 53.04 53.38 52.8 53.2 61.9 58.36 58.19 58.63 58.9 58.7 64.1
01/02/2023 09:44:26 52.65 52.94 53.38 52.8 53.2 61.9 57.68 58.12 58.63 58.9 58.7 64.1
01/02/2023 09:44:27 52.82 52.9 53.38 52.8 53.2 61.9 57.97 58.21 58.63 58.9 58.7 64.1
01/02/2023 09:44:28 52.68 52.81 53.38 52.8 53.2 61.9 57.79 57.93 58.63 58.8 58.7 64.1
01/02/2023 09:44:29 52.76 52.85 53.38 52.8 53.2 61.9 58.01 58.23 58.63 58.8 58.7 64.1
01/02/2023 09:44:30 52.55 52.75 53.38 52.8 53.2 61.9 57.68 58.01 58.63 58.8 58.7 64.1
01/02/2023 09:44:31 52.41 52.63 53.38 52.8 53.2 61.9 57.43 57.79 58.63 58.8 58.7 64.1
01/02/2023 09:44:32 52.61 52.63 53.38 52.8 53.2 61.9 57.26 57.64 58.63 58.8 58.6 64.1
01/02/2023 09:44:33 52.66 52.79 53.38 52.8 53.2 61.9 57.72 57.63 58.63 58.8 58.6 64.1
01/02/2023 09:44:34 52.99 52.87 53.38 52.8 53.2 61.9 57.78 57.8 58.63 58.8 58.6 64.1
01/02/2023 09:44:35 52.86 52.96 53.38 52.8 53.2 61.9 58.02 58.01 58.63 58.8 58.6 64.1
01/02/2023 09:44:36 53.06 53.07 53.38 52.8 53.2 61.9 58.3 58.32 58.63 58.8 58.6 64.1
01/02/2023 09:44:37 52.55 53.03 53.38 52.8 53.2 61.9 57.74 58.12 58.63 58.8 58.6 64.1
01/02/2023 09:44:38 52.77 52.83 53.38 52.8 53.2 61.9 57.5 57.93 58.63 58.8 58.6 64.1
01/02/2023 09:44:39 52.19 52.74 53.38 52.8 53.2 61.9 57.41 57.71 58.63 58.8 58.6 64.1
01/02/2023 09:44:40 52.68 52.64 53.38 52.8 53.2 61.9 57.39 57.58 58.63 58.8 58.6 64.1
01/02/2023 09:44:41 53.04 52.91 53.38 52.8 53.2 61.9 57.63 57.6 58.63 58.8 58.6 64.1
01/02/2023 09:44:42 52.8 52.93 53.38 52.8 53.2 61.9 57.36 57.62 58.63 58.8 58.6 64.1
01/02/2023 09:44:43 52.75 52.86 53.38 52.8 53.2 61.9 57.4 57.51 58.63 58.8 58.6 64.1
01/02/2023 09:44:44 52.32 52.82 53.21 52.8 53.2 61.9 57.75 57.75 58.63 58.8 58.6 64.1
01/02/2023 09:44:45 52.55 52.63 53.08 52.8 53.2 61.9 57.77 57.95 58.63 58.8 58.6 64.1
01/02/2023 09:44:46 52.87 52.8 53.07 52.8 53.2 61.9 57.75 57.86 58.63 58.8 58.6 64.1
01/02/2023 09:44:47 52.65 52.79 53.07 52.8 53.2 61.9 57.61 57.86 58.63 58.8 58.6 64.1
01/02/2023 09:44:48 52.62 52.81 53.07 52.8 53.2 61.9 57.47 57.67 58.63 58.8 58.6 64.1
01/02/2023 09:44:49 52.71 52.75 53.07 52.8 53.2 61.9 57.76 57.74 58.32 58.8 58.6 64.1
01/02/2023 09:44:50 52.74 52.77 53.07 52.8 53.2 61.9 57.73 57.83 58.32 58.8 58.6 64.1
01/02/2023 09:44:51 52.62 52.76 53.07 52.8 53.2 61.9 57.37 57.69 58.32 58.8 58.6 64.1
01/02/2023 09:44:52 52.53 52.7 53.07 52.8 53.2 61.9 57.53 57.68 58.32 58.8 58.6 64.1
01/02/2023 09:44:53 52.75 52.8 53.07 52.8 53.2 61.9 58.14 57.95 58.32 58.8 58.6 64.1
01/02/2023 09:44:54 52.98 52.87 53.07 52.8 53.2 61.9 58 58.14 58.32 58.8 58.6 64.1
01/02/2023 09:44:55 52.69 52.88 53.07 52.8 53.2 61.9 57.6 57.99 58.32 58.8 58.6 64.1
01/02/2023 09:44:56 53 52.95 53.07 52.8 53.2 61.9 58.11 58.1 58.32 58.8 58.6 64.1
01/02/2023 09:44:57 52.71 53.02 53.07 52.8 53.2 61.9 57.85 58.08 58.32 58.8 58.6 64.1
01/02/2023 09:44:58 52.81 52.93 53.07 52.8 53.2 61.9 58.51 58.52 58.52 58.8 58.6 64.1
01/02/2023 09:44:59 53.73 53.48 53.48 52.8 53.2 61.9 64.43 63.77 63.77 58.8 58.6 64.1
01/02/2023 09:45:00 52.37 53.47 53.48 52.8 53.2 61.9 58.3 63.63 63.77 58.8 58.6 64.1
01/02/2023 09:45:01 52.6 52.86 53.48 52.8 53.2 61.9 57.73 61.01 63.77 58.8 58.6 64.1
01/02/2023 09:45:02 52.33 52.7 53.48 52.8 53.2 61.9 57.46 59.2 63.77 58.8 58.6 64.1
01/02/2023 09:45:03 54.34 53.97 53.97 52.8 53.2 61.9 67.42 66.46 66.46 58.8 58.6 64.1
01/02/2023 09:45:04 52.68 53.73 53.97 52.8 53.2 61.9 57.8 65.9 66.46 58.8 58.6 64.1
01/02/2023 09:45:05 52.64 53.1 53.97 52.8 53.2 61.9 57.44 62.61 66.46 58.8 58.6 64.1
01/02/2023 09:45:06 52.86 52.88 53.97 52.8 53.2 61.9 57.47 60.16 66.46 58.8 58.6 64.1
01/02/2023 09:45:07 52.59 52.89 53.97 52.8 53.2 61.9 57.37 58.76 66.46 58.8 58.6 64.1
01/02/2023 09:45:08 52.86 52.87 53.97 52.8 53.2 61.9 57.87 57.99 66.46 58.8 58.6 64.1
01/02/2023 09:45:09 52.58 52.94 53.97 52.8 53.2 61.9 57.71 57.94 66.46 58.8 58.6 64.1
01/02/2023 09:45:10 53.76 53.58 53.97 52.8 53.2 61.9 62.79 62.02 66.46 58.8 58.6 64.1
01/02/2023 09:45:11 52.7 53.44 53.97 52.8 53.2 61.9 57.68 61.62 66.46 58.8 58.6 64.1
01/02/2023 09:45:12 52.82 53.01 53.97 52.8 53.2 61.9 57.65 59.57 66.46 58.8 58.6 64.1
01/02/2023 09:45:13 52.65 52.94 53.97 52.8 53.2 61.9 58.01 58.56 66.46 58.8 58.6 64.1
01/02/2023 09:45:14 52.43 52.75 53.97 52.8 53.2 61.9 57.29 58.13 66.46 58.8 58.6 64.1
01/02/2023 09:45:15 52.71 52.72 53.97 52.8 53.2 61.9 58.21 58.14 66.46 58.8 58.6 64.1
01/02/2023 09:45:16 53.11 53.06 53.97 52.8 53.2 61.9 57.72 57.94 66.46 58.8 58.6 64.1
01/02/2023 09:45:17 53.1 53.27 53.97 52.8 53.2 61.9 59.23 59.14 66.46 58.8 58.6 64.1
01/02/2023 09:45:18 52.67 53.03 53.97 52.8 53.2 61.9 58 58.57 66.46 58.8 58.6 64.1
01/02/2023 09:45:19 52.79 52.92 53.97 52.8 53.2 61.9 58.61 58.76 66.46 58.8 58.6 64.1
01/02/2023 09:45:20 52.62 52.81 53.97 52.8 53.2 61.9 58.11 58.39 66.46 58.8 58.6 64.1
01/02/2023 09:45:21 52.72 52.76 53.97 52.8 53.2 61.9 57.93 58.37 66.46 58.8 58.6 64.1
01/02/2023 09:45:22 52.57 52.77 53.97 52.8 53.2 61.9 57.84 58.04 66.46 58.8 58.6 64.1
01/02/2023 09:45:23 52.64 52.76 53.97 52.8 53.2 61.9 57.63 58.09 66.46 58.8 58.6 64.1
01/02/2023 09:45:24 52.79 52.83 53.97 52.8 53.2 61.9 57.94 57.92 66.46 58.8 58.6 64.1
01/02/2023 09:45:25 52.85 52.98 53.97 52.8 53.2 61.9 57.86 58 66.46 58.8 58.6 64.1
01/02/2023 09:45:26 52.75 52.86 53.97 52.8 53.2 61.9 57.7 57.9 66.46 58.8 58.6 64.1
01/02/2023 09:45:27 52.63 52.82 53.97 52.8 53.2 61.9 57.73 57.89 66.46 58.8 58.6 64.1
01/02/2023 09:45:28 52.62 52.77 53.97 52.8 53.2 61.9 57.88 57.97 66.46 58.8 58.6 64.1
01/02/2023 09:45:29 52.88 52.88 53.97 52.8 53.2 61.9 58.96 58.7 66.46 58.8 58.7 64.1
01/02/2023 09:45:30 52.79 52.87 53.97 52.8 53.2 61.9 57.76 58.53 66.46 58.8 58.7 64.1
01/02/2023 09:45:31 53.16 53.1 53.97 52.8 53.2 61.9 58.04 58.33 66.46 58.8 58.7 64.1
01/02/2023 09:45:32 52.69 53.01 53.97 52.8 53.2 61.9 58.39 58.47 66.46 58.8 58.7 64.1
01/02/2023 09:45:33 53.02 52.99 53.73 52.8 53.2 61.9 58.32 58.62 65.9 58.8 58.7 64.1
01/02/2023 09:45:34 52.65 53.03 53.58 52.8 53.2 61.9 57.71 58.43 62.61 58.8 58.7 64.1
01/02/2023 09:45:35 52.76 52.87 53.58 52.8 53.2 61.9 57.86 57.94 62.02 58.8 58.6 64.1
01/02/2023 09:45:36 52.79 52.85 53.58 52.8 53.2 61.9 57.29 57.96 62.02 58.8 58.6 64.1
01/02/2023 09:45:37 52.82 52.84 53.58 52.8 53.2 61.9 57.62 57.71 62.02 58.8 58.6 64.1
01/02/2023 09:45:38 52.73 52.84 53.58 52.8 53.2 61.9 57.66 57.82 62.02 58.8 58.6 64.1
01/02/2023 09:45:39 52.55 52.8 53.58 52.8 53.2 61.9 58.17 58 62.02 58.8 58.6 64.1
01/02/2023 09:45:40 52.64 52.8 53.44 52.8 53.2 61.9 57.8 58.2 61.62 58.8 58.6 64.1
01/02/2023 09:45:41 52.5 52.6 53.27 52.8 53.2 61.9 57.34 57.84 59.57 58.8 58.6 64.1
01/02/2023 09:45:42 52.86 52.82 53.27 52.8 53.2 61.9 58.58 58.37 59.14 58.8 58.6 64.1
01/02/2023 09:45:43 53 52.93 53.27 52.8 53.2 61.9 58.92 58.82 59.14 58.8 58.6 64.1
01/02/2023 09:45:44 53.06 53.12 53.27 52.8 53.2 61.9 60.23 60.16 60.16 58.9 58.6 64.1
01/02/2023 09:45:45 53.2 53.34 53.34 52.8 53.2 61.9 64.87 64.32 64.32 58.9 58.7 64.1
01/02/2023 09:45:46 52.68 53 53.34 52.8 53.2 61.9 57.77 62.65 64.32 58.9 58.7 64.1
01/02/2023 09:45:47 52.92 52.95 53.34 52.8 53.2 61.9 57.61 60.28 64.32 58.9 58.7 64.1
01/02/2023 09:45:48 52.94 53.03 53.34 52.8 53.2 61.9 57.43 58.84 64.32 58.9 58.7 64.1
01/02/2023 09:45:49 52.79 52.98 53.34 52.8 53.2 61.9 57.81 58.14 64.32 58.9 58.7 64.1
01/02/2023 09:45:50 52.58 52.85 53.34 52.8 53.2 61.9 57.61 57.84 64.32 58.9 58.7 64.1
01/02/2023 09:45:51 52.77 52.83 53.34 52.8 53.2 61.9 58.13 58.03 64.32 58.9 58.7 64.1
01/02/2023 09:45:52 52.53 52.79 53.34 52.8 53.2 61.9 57.76 58.1 64.32 58.9 58.7 64.1
01/02/2023 09:45:53 52.66 52.68 53.34 52.8 53.2 61.9 57.85 58.03 64.32 58.8 58.7 64.1
01/02/2023 09:45:54 52.59 52.73 53.34 52.8 53.2 61.9 57.66 57.85 64.32 58.8 58.7 64.1
01/02/2023 09:45:55 52.96 52.91 53.34 52.8 53.2 61.9 57.75 57.89 64.32 58.8 58.7 64.1
01/02/2023 09:45:56 52.76 52.85 53.34 52.8 53.2 61.9 58.12 58.09 64.32 58.8 58.7 64.1
01/02/2023 09:45:57 52.72 52.93 53.34 52.8 53.2 61.9 58.02 58.12 64.32 58.8 58.7 64.1
01/02/2023 09:45:58 53.05 53.03 53.34 52.8 53.2 61.9 58.38 58.42 64.32 58.8 58.7 64.1
01/02/2023 09:45:59 53.08 53.08 53.34 52.8 53.2 61.9 59.21 59.13 64.32 58.8 58.7 64.1
01/02/2023 09:46:00 53.08 53.14 53.34 52.8 53.2 61.9 58.1 58.97 64.32 58.8 58.7 64.1
01/02/2023 09:46:01 52.65 53.07 53.34 52.8 53.2 61.9 58.01 58.53 64.32 58.8 58.7 64.1
01/02/2023 09:46:02 52.85 52.89 53.34 52.8 53.2 61.9 58.14 58.32 64.32 58.8 58.7 64.1
01/02/2023 09:46:03 52.83 52.93 53.34 52.8 53.2 61.9 58.96 58.76 64.32 58.8 58.7 64.1
01/02/2023 09:46:04 52.65 52.83 53.34 52.8 53.2 61.9 59.48 59.51 64.32 58.8 58.7 64.1
01/02/2023 09:46:05 53 52.96 53.34 52.8 53.2 61.9 57.33 59.29 64.32 58.8 58.7 64.1
01/02/2023 09:46:06 52.79 52.92 53.34 52.8 53.2 61.9 58.4 58.52 64.32 58.8 58.7 64.1
01/02/2023 09:46:07 52.85 52.95 53.34 52.8 53.2 61.9 58.6 58.66 64.32 58.8 58.7 64.1
01/02/2023 09:46:08 52.5 52.88 53.34 52.8 53.2 61.9 57.52 58.54 64.32 58.8 58.7 64.1
01/02/2023 09:46:09 52.52 52.68 53.34 52.8 53.2 61.9 57.45 57.91 64.32 58.8 58.7 64.1
01/02/2023 09:46:10 52.63 52.65 53.34 52.8 53.2 61.9 57.73 57.88 64.32 58.8 58.7 64.1
01/02/2023 09:46:11 52.63 52.71 53.34 52.8 53.2 61.9 57.91 57.96 64.32 58.8 58.7 64.1
01/02/2023 09:46:12 53.05 52.92 53.34 52.8 53.2 61.9 57.72 57.99 64.32 58.8 58.7 64.1
01/02/2023 09:46:13 52.56 52.94 53.34 52.8 53.2 61.9 57.63 57.92 64.32 58.8 58.7 64.1
01/02/2023 09:46:14 52.63 52.73 53.34 52.8 53.2 61.9 57.67 57.72 64.32 58.8 58.7 64.1
01/02/2023 09:46:15 52.73 52.8 53.14 52.8 53.2 61.9 57.83 57.91 62.65 58.7 58.7 64.1
01/02/2023 09:46:16 52.94 52.96 53.14 52.8 53.2 61.9 57.79 57.83 60.28 58.7 58.7 64.1
01/02/2023 09:46:17 54.15 53.7 53.7 52.8 53.2 61.9 65.18 63.7 63.7 58.7 58.7 64.1
01/02/2023 09:46:18 52.88 53.56 53.7 52.8 53.2 61.9 58.24 63.02 63.7 58.7 58.7 64.1
01/02/2023 09:46:19 52.9 53.15 53.7 52.8 53.2 61.9 58.28 60.66 63.7 58.7 58.7 64.1
01/02/2023 09:46:20 52.5 53 53.7 52.8 53.2 61.9 57.94 59.38 63.7 58.7 58.7 64.1
01/02/2023 09:46:21 52.78 52.8 53.7 52.8 53.2 61.9 58.22 58.62 63.7 58.7 58.7 64.1
01/02/2023 09:46:22 52.87 52.87 53.7 52.8 53.2 61.9 58.67 58.7 63.7 58.7 58.7 64.1
01/02/2023 09:46:23 52.94 52.95 53.7 52.8 53.2 61.9 59.98 59.62 63.7 58.7 58.7 64.1
01/02/2023 09:46:24 52.83 52.98 53.7 52.8 53.2 61.9 60.42 60.23 63.7 58.7 58.7 64.1
01/02/2023 09:46:25 52.56 52.89 53.7 52.8 53.2 61.9 60.29 60.4 63.7 58.8 58.7 64.1
01/02/2023 09:46:26 52.75 52.82 53.7 52.8 53.2 61.9 61.76 61.3 63.7 58.8 58.7 64.1
01/02/2023 09:46:27 52.54 52.8 53.7 52.8 53.2 61.9 61.57 61.72 63.7 58.8 58.7 64.1
01/02/2023 09:46:28 52.96 52.89 53.7 52.8 53.2 61.9 61.99 62.04 63.7 58.8 58.7 64.1
01/02/2023 09:46:29 53 53.01 53.7 52.8 53.2 61.9 62.49 62.38 63.7 58.8 58.7 64.1
01/02/2023 09:46:30 53.38 53.41 53.7 52.8 53.2 61.9 62.45 62.76 63.7 58.8 58.7 64.1
01/02/2023 09:46:31 53.1 53.26 53.7 52.8 53.2 61.9 61.54 62.27 63.7 58.8 58.7 64.1
01/02/2023 09:46:32 52.73 53.18 53.7 52.8 53.2 61.9 59.72 61.95 63.7 58.9 58.7 64.1
01/02/2023 09:46:33 52.84 52.92 53.7 52.8 53.2 61.9 58.08 60.62 63.7 58.9 58.7 64.1
01/02/2023 09:46:34 52.54 52.85 53.7 52.8 53.2 61.9 58.38 59.18 63.7 58.9 58.7 64.1
01/02/2023 09:46:35 52.71 52.77 53.7 52.8 53.2 61.9 57.65 58.74 63.7 58.9 58.7 64.1
01/02/2023 09:46:36 52.77 52.82 53.7 52.8 53.2 61.9 57.76 58.25 63.7 58.9 58.7 64.1
01/02/2023 09:46:37 52.85 52.9 53.7 52.8 53.2 61.9 57.53 57.96 63.7 58.9 58.7 64.1
01/02/2023 09:46:38 52.69 52.83 53.7 52.8 53.2 61.9 58.51 58.33 63.7 58.9 58.7 64.1
01/02/2023 09:46:39 52.86 52.93 53.7 52.8 53.2 61.9 57.78 58.32 63.7 58.8 58.7 64.1
01/02/2023 09:46:40 52.77 52.97 53.7 52.8 53.2 61.9 57.93 58.22 63.7 58.8 58.7 64.1
01/02/2023 09:46:41 52.86 52.89 53.7 52.8 53.2 61.9 57.89 58.02 63.7 58.8 58.7 64.1
01/02/2023 09:46:42 53.04 53.05 53.7 52.8 53.2 61.9 58.41 58.43 63.7 58.8 58.7 64.1
01/02/2023 09:46:43 52.53 52.96 53.7 52.8 53.2 61.9 58.45 58.41 63.7 58.8 58.7 64.1
01/02/2023 09:46:44 52.47 52.65 53.7 52.8 53.2 61.9 57.73 58.4 63.7 58.8 58.7 64.1
01/02/2023 09:46:45 52.97 52.84 53.7 52.8 53.2 61.9 58.28 58.42 63.7 58.8 58.7 64.1
01/02/2023 09:46:46 52.56 52.84 53.7 52.8 53.2 61.9 57.79 58.26 63.7 58.8 58.7 64.1
01/02/2023 09:46:47 52.88 52.83 53.56 52.8 53.2 61.9 58.56 58.4 63.02 58.8 58.7 64.1
01/02/2023 09:46:48 52.52 52.82 53.41 52.8 53.2 61.9 57.81 58.33 62.76 58.8 58.7 64.1
01/02/2023 09:46:49 52.85 52.84 53.41 52.8 53.2 61.9 57.75 58.08 62.76 58.8 58.7 64.1
01/02/2023 09:46:50 52.67 52.86 53.41 52.8 53.2 61.9 57.29 57.91 62.76 58.8 58.7 64.1
01/02/2023 09:46:51 52.74 52.75 53.41 52.8 53.2 61.9 58.29 58.08 62.76 58.8 58.7 64.1
01/02/2023 09:46:52 52.94 52.92 53.41 52.8 53.2 61.9 57.77 58.2 62.76 58.8 58.7 64.1
01/02/2023 09:46:53 52.59 52.93 53.41 52.8 53.2 61.9 57.73 58.04 62.76 58.8 58.7 64.1
01/02/2023 09:46:54 52.73 52.79 53.41 52.8 53.2 61.9 57.79 57.85 62.76 58.8 58.7 64.1
01/02/2023 09:46:55 52.74 52.78 53.41 52.8 53.2 61.9 57.36 57.86 62.76 58.7 58.7 64.1
01/02/2023 09:46:56 52.69 52.8 53.41 52.8 53.2 61.9 57.38 57.64 62.76 58.6 58.7 64.1
01/02/2023 09:46:57 52.85 52.87 53.41 52.8 53.2 61.9 58.1 57.86 62.76 58.6 58.7 64.1
01/02/2023 09:46:58 52.86 52.86 53.41 52.8 53.2 61.9 57.89 58.02 62.76 58.6 58.7 64.1
01/02/2023 09:46:59 53.07 53.06 53.41 52.8 53.2 61.9 62.61 61.89 62.76 58.6 58.7 64.1
01/02/2023 09:47:00 52.98 53.11 53.26 52.8 53.2 61.9 57.76 61.47 62.27 58.6 58.7 64.1
01/02/2023 09:47:01 52.44 53.02 53.18 52.8 53.2 61.9 57.48 59.59 61.95 58.6 58.7 64.1
01/02/2023 09:47:02 52.85 52.88 53.11 52.8 53.2 61.9 57.15 58.37 61.89 58.6 58.7 64.1
01/02/2023 09:47:03 52.58 52.91 53.11 52.8 53.2 61.9 57.1 57.6 61.89 58.6 58.7 64.1
01/02/2023 09:47:04 52.73 52.76 53.11 52.8 53.2 61.9 57 57.33 61.89 58.6 58.7 64.1
01/02/2023 09:47:05 53.05 52.95 53.11 52.8 53.2 61.9 57.21 57.26 61.89 58.6 58.7 64.1
01/02/2023 09:47:06 52.71 52.92 53.11 52.8 53.2 61.9 57.6 57.52 61.89 58.6 58.7 64.1
01/02/2023 09:47:07 52.67 52.92 53.11 52.8 53.2 61.9 57.82 57.79 61.89 58.6 58.7 64.1
01/02/2023 09:47:08 52.87 52.87 53.11 52.8 53.2 61.9 58.07 58.02 61.89 58.6 58.7 64.1
01/02/2023 09:47:09 52.93 52.94 53.11 52.8 53.2 61.9 57.6 57.98 61.89 58.6 58.7 64.1
01/02/2023 09:47:10 52.83 52.92 53.11 52.8 53.2 61.9 57.69 57.9 61.89 58.6 58.7 64.1
01/02/2023 09:47:11 52.72 52.97 53.11 52.8 53.2 61.9 57.76 57.85 61.89 58.6 58.7 64.1
01/02/2023 09:47:12 52.63 52.83 53.11 52.8 53.2 61.9 57.99 58.09 61.89 58.6 58.7 64.1
01/02/2023 09:47:13 52.64 52.72 53.11 52.8 53.2 61.9 58.37 58.49 61.89 58.6 58.7 64.1
01/02/2023 09:47:14 52.68 52.7 53.11 52.8 53.2 61.9 58 58.19 61.89 58.6 58.7 64.1
01/02/2023 09:47:15 53.11 52.98 53.11 52.8 53.2 61.9 58.51 58.47 61.89 58.6 58.7 64.1
01/02/2023 09:47:16 52.92 53.05 53.11 52.8 53.2 61.9 58.07 58.45 61.89 58.6 58.7 64.1
01/02/2023 09:47:17 53.03 53.05 53.11 52.8 53.3 61.9 57.95 58.3 61.89 58.6 58.7 64.1
01/02/2023 09:47:18 53.05 53.07 53.11 52.8 53.3 61.9 57.87 58.01 61.89 58.6 58.7 64.1
01/02/2023 09:47:19 52.65 53.03 53.11 52.8 53.3 61.9 58.11 58.17 61.89 58.6 58.7 64.1
01/02/2023 09:47:20 52.83 52.96 53.11 52.8 53.3 61.9 57.95 58.11 61.89 58.6 58.7 64.1
01/02/2023 09:47:21 52.74 52.89 53.11 52.8 53.3 61.9 57.62 58.1 61.89 58.6 58.7 64.1
01/02/2023 09:47:22 53.2 53.06 53.11 52.8 53.3 61.9 58.18 58.13 61.89 58.6 58.7 64.1
01/02/2023 09:47:23 52.97 53.05 53.11 52.8 53.3 61.9 58.2 58.18 61.89 58.6 58.7 64.1
01/02/2023 09:47:24 52.72 52.98 53.11 52.8 53.3 61.9 57.41 58.17 61.89 58.6 58.7 64.1
01/02/2023 09:47:25 53.04 52.99 53.11 52.8 53.3 61.9 58.2 58.17 61.89 58.6 58.7 64.1
01/02/2023 09:47:26 52.89 53.02 53.11 52.8 53.3 61.9 57.83 58.19 61.89 58.6 58.7 64.1
01/02/2023 09:47:27 52.78 53.04 53.11 52.8 53.3 61.9 58.06 58.34 61.89 58.6 58.7 64.1
01/02/2023 09:47:28 52.79 52.86 53.11 52.8 53.3 61.9 57.64 57.95 61.89 58.6 58.7 64.1
01/02/2023 09:47:29 53.07 53.06 53.11 52.8 53.3 61.9 59.1 58.74 61.47 58.6 58.7 64.1
01/02/2023 09:47:30 52.57 52.96 53.07 52.8 53.3 61.9 57.99 58.68 59.59 58.6 58.7 64.1
01/02/2023 09:47:31 52.64 52.76 53.07 52.8 53.3 61.9 58.26 58.34 58.74 58.6 58.7 64.1
01/02/2023 09:47:32 53.01 52.98 53.07 52.8 53.3 61.9 58.5 58.82 58.82 58.6 58.7 64.1
01/02/2023 09:47:33 52.91 52.95 53.07 52.8 53.3 61.9 58.24 58.36 58.82 58.6 58.7 64.1
01/02/2023 09:47:34 52.81 53.01 53.07 52.8 53.3 61.9 58.31 58.42 58.82 58.6 58.7 64.1
01/02/2023 09:47:35 52.77 52.87 53.07 52.8 53.3 61.9 58.74 58.65 58.82 58.6 58.7 64.1
01/02/2023 09:47:36 52.96 52.96 53.07 52.8 53.3 61.9 59.24 59.17 59.17 58.6 58.7 64.1
01/02/2023 09:47:37 52.94 53.04 53.07 52.8 53.3 61.9 58.83 59.26 59.26 58.6 58.7 64.1
01/02/2023 09:47:38 53.14 53.1 53.1 52.8 53.3 61.9 58.68 58.82 59.26 58.7 58.7 64.1
01/02/2023 09:47:39 52.94 53.08 53.1 52.8 53.3 61.9 57.94 58.79 59.26 58.7 58.7 64.1
01/02/2023 09:47:40 53.05 53.09 53.1 52.8 53.3 61.9 58.64 58.71 59.26 58.7 58.7 64.1
01/02/2023 09:47:41 52.84 53.11 53.11 52.8 53.3 61.9 57.85 58.5 59.26 58.7 58.7 64.1
01/02/2023 09:47:42 53.01 53.03 53.11 52.8 53.3 61.9 58.47 58.39 59.26 58.7 58.7 64.1
01/02/2023 09:47:43 53.15 53.15 53.15 52.8 53.3 61.9 58.97 58.8 59.26 58.7 58.7 64.1
01/02/2023 09:47:44 52.85 53.06 53.15 52.8 53.3 61.9 58.66 58.84 59.26 58.7 58.7 64.1
01/02/2023 09:47:45 53.02 53.09 53.15 52.8 53.3 61.9 58.45 58.78 59.26 58.7 58.8 64.1
01/02/2023 09:47:46 52.89 52.98 53.15 52.8 53.3 61.9 58.14 58.6 59.26 58.7 58.8 64.1
01/02/2023 09:47:47 52.84 52.99 53.15 52.8 53.3 61.9 58.11 58.43 59.26 58.7 58.8 64.1
01/02/2023 09:47:48 52.97 53 53.15 52.8 53.3 61.9 58.43 58.54 59.26 58.7 58.8 64.1
01/02/2023 09:47:49 52.99 53.12 53.15 52.8 53.3 61.9 58.19 58.65 59.26 58.7 58.8 64.1
01/02/2023 09:47:50 53.35 53.35 53.35 52.8 53.3 61.9 58.23 58.35 59.26 58.7 58.8 64.1
01/02/2023 09:47:51 53.04 53.34 53.35 52.8 53.3 61.9 57.66 58.29 59.26 58.7 58.8 64.1
01/02/2023 09:47:52 52.86 53.17 53.35 52.8 53.3 61.9 58.24 58.29 59.26 58.7 58.8 64.1
01/02/2023 09:47:53 53.12 53.09 53.35 52.8 53.3 61.9 58.13 58.46 59.26 58.7 58.8 64.1
01/02/2023 09:47:54 53.06 53.12 53.35 52.8 53.3 61.9 57.76 58.31 59.26 58.7 58.8 64.1
01/02/2023 09:47:55 52.97 53.18 53.35 52.8 53.3 61.9 58.79 58.58 59.26 58.7 58.8 64.1
01/02/2023 09:47:56 52.89 53.1 53.35 52.8 53.3 61.9 57.83 58.49 59.26 58.7 58.8 64.1
01/02/2023 09:47:57 52.78 52.89 53.35 52.8 53.3 61.9 57.48 58.07 59.26 58.7 58.8 64.1
01/02/2023 09:47:58 52.84 52.97 53.35 52.8 53.3 61.9 57.82 58.12 59.26 58.7 58.8 64.1
01/02/2023 09:47:59 53.01 52.97 53.35 52.8 53.3 61.9 60.77 60.32 60.32 58.7 58.8 64.1
01/02/2023 09:48:00 53.08 53.11 53.35 52.8 53.3 61.9 59.81 61 61 58.7 58.8 64.1
01/02/2023 09:48:01 52.75 53.05 53.35 52.8 53.3 61.9 57.87 59.74 61 58.7 58.8 64.1
01/02/2023 09:48:02 52.99 52.99 53.35 52.8 53.3 61.9 58.4 58.71 61 58.7 58.8 64.1
01/02/2023 09:48:03 52.88 53.06 53.35 52.8 53.3 61.9 57.24 58.59 61 58.7 58.8 64.1
01/02/2023 09:48:04 52.7 52.98 53.35 52.8 53.3 61.9 57.12 57.8 61 58.7 58.8 64.1
01/02/2023 09:48:05 52.67 52.86 53.35 52.8 53.3 61.9 57.33 57.48 61 58.7 58.8 64.1
01/02/2023 09:48:06 52.85 52.88 53.35 52.8 53.3 61.9 57.79 57.72 61 58.7 58.8 64.1
01/02/2023 09:48:07 52.86 52.92 53.35 52.8 53.3 61.9 58.97 58.57 61 58.7 58.8 64.1
01/02/2023 09:48:08 52.92 52.94 53.35 52.8 53.3 61.9 57.53 58.49 61 58.7 58.8 64.1
01/02/2023 09:48:09 52.45 52.88 53.35 52.8 53.3 61.9 58.06 58.11 61 58.7 58.8 64.1
01/02/2023 09:48:10 52.95 52.87 53.35 52.8 53.3 61.9 58.08 58.18 61 58.7 58.8 64.1
01/02/2023 09:48:11 53.03 52.99 53.35 52.8 53.3 61.9 58.1 58.18 61 58.7 58.8 64.1
01/02/2023 09:48:12 52.92 53.05 53.35 52.8 53.3 61.9 57.97 58.22 61 58.7 58.8 64.1
01/02/2023 09:48:13 53.57 53.47 53.47 52.8 53.3 61.9 58.1 58.35 61 58.7 58.8 64.1
01/02/2023 09:48:14 52.58 53.31 53.47 52.8 53.3 61.9 57.59 58.14 61 58.7 58.8 64.1
01/02/2023 09:48:15 52.99 53.06 53.47 52.8 53.3 61.9 58.07 58.04 61 58.7 58.8 64.1
01/02/2023 09:48:16 52.66 52.97 53.47 52.8 53.3 61.9 59.29 58.97 61 58.5 58.8 64.1
01/02/2023 09:48:17 52.86 52.88 53.47 52.8 53.3 61.9 58.87 59.15 61 58.4 58.7 64.1
01/02/2023 09:48:18 52.98 53.03 53.47 52.8 53.3 61.9 59.05 59.25 61 58.4 58.7 64.1
01/02/2023 09:48:19 52.98 53.09 53.47 52.8 53.3 61.9 58.91 59.29 61 58.4 58.7 64.1
01/02/2023 09:48:20 52.79 53.04 53.47 52.8 53.3 61.9 58.24 59.06 61 58.4 58.7 64.1
01/02/2023 09:48:21 52.72 52.85 53.47 52.8 53.3 61.9 58.36 58.65 61 58.4 58.7 64.1
01/02/2023 09:48:22 53.13 53.08 53.47 52.8 53.3 61.9 58.37 58.62 61 58.4 58.7 64.1
01/02/2023 09:48:23 53 53.11 53.47 52.8 53.3 61.9 58.57 58.57 61 58.4 58.7 64.1
01/02/2023 09:48:24 52.85 53.01 53.47 52.8 53.3 61.9 58.14 58.55 61 58.4 58.7 64.1
01/02/2023 09:48:25 53.1 53.09 53.47 52.8 53.3 61.9 57.75 58.38 61 58.5 58.7 64.1
01/02/2023 09:48:26 52.81 53.03 53.47 52.8 53.3 61.9 57.62 58.07 61 58.5 58.7 64.1
01/02/2023 09:48:27 53.04 53.12 53.47 52.8 53.3 61.9 58.12 58.03 61 58.5 58.7 64.1
01/02/2023 09:48:28 52.61 52.95 53.47 52.8 53.3 61.9 58.34 58.26 61 58.5 58.7 64.1
01/02/2023 09:48:29 52.86 52.87 53.47 52.8 53.3 61.9 57.47 58.34 61 58.5 58.7 64.1
01/02/2023 09:48:30 52.85 52.89 53.47 52.8 53.3 61.9 58.21 58.08 59.74 58.5 58.7 64.1
01/02/2023 09:48:31 52.92 52.98 53.47 52.8 53.3 61.9 57.51 58.08 59.29 58.5 58.7 64.1
01/02/2023 09:48:32 53.03 53.08 53.47 52.8 53.3 61.9 58.17 58.23 59.29 58.5 58.7 64.1
01/02/2023 09:48:33 52.83 52.98 53.47 52.8 53.3 61.9 58.5 58.36 59.29 58.5 58.7 64.1
01/02/2023 09:48:34 52.71 52.91 53.47 52.8 53.3 61.9 57.58 58.36 59.29 58.5 58.7 64.1
01/02/2023 09:48:35 53.14 53.07 53.47 52.8 53.3 61.9 57.98 58.12 59.29 58.5 58.7 64.1
01/02/2023 09:48:36 52.36 53.1 53.47 52.8 53.3 61.9 58.13 58.19 59.29 58.5 58.7 64.1
01/02/2023 09:48:37 52.37 52.53 53.47 52.8 53.3 61.9 58.21 58.26 59.29 58.5 58.7 64.1
01/02/2023 09:48:38 53.11 52.89 53.47 52.8 53.3 61.9 58.51 58.58 59.29 58.5 58.7 64.1
01/02/2023 09:48:39 53.15 53.06 53.47 52.8 53.3 61.9 58.59 58.56 59.29 58.5 58.7 64.1
01/02/2023 09:48:40 52.88 53.08 53.47 52.8 53.3 61.9 57.96 58.62 59.29 58.5 58.7 64.1
01/02/2023 09:48:41 52.98 53.08 53.47 52.8 53.3 61.9 57.7 58.17 59.29 58.5 58.7 64.1
01/02/2023 09:48:42 52.79 52.99 53.47 52.8 53.3 61.9 57.78 57.99 59.29 58.5 58.7 64.1
01/02/2023 09:48:43 52.83 52.88 53.31 52.8 53.3 61.9 58.13 58.14 59.29 58.5 58.7 64.1
01/02/2023 09:48:44 52.8 52.89 53.12 52.8 53.3 61.9 57.43 58.1 59.29 58.5 58.7 64.1
01/02/2023 09:48:45 52.99 53.04 53.12 52.8 53.3 61.9 58.28 58.1 59.29 58.5 58.7 64.1
01/02/2023 09:48:46 52.62 52.96 53.12 52.8 53.3 61.9 57.97 58.26 59.29 58.5 58.7 64.1
01/02/2023 09:48:47 52.84 52.88 53.12 52.8 53.3 61.9 57.93 58.05 59.29 58.5 58.7 64.1
01/02/2023 09:48:48 52.83 52.89 53.12 52.8 53.3 61.9 58.47 58.48 59.29 58.5 58.7 64.1
01/02/2023 09:48:49 53.3 53.17 53.17 52.8 53.3 61.9 58.57 58.68 59.06 58.5 58.7 64.1
01/02/2023 09:48:50 52.92 53.2 53.2 52.8 53.3 61.9 58.22 58.63 58.68 58.5 58.7 64.1
01/02/2023 09:48:51 52.99 53.07 53.2 52.8 53.3 61.9 57.99 58.33 58.68 58.5 58.7 64.1
01/02/2023 09:48:52 53.13 53.13 53.2 52.8 53.3 61.9 57.77 58.32 58.68 58.5 58.7 64.1
01/02/2023 09:48:53 53.07 53.14 53.2 52.8 53.3 61.9 58.2 58.19 58.68 58.5 58.7 64.1
01/02/2023 09:48:54 52.66 53.11 53.2 52.8 53.3 61.9 57.74 58.22 58.68 58.5 58.7 64.1
01/02/2023 09:48:55 52.76 52.99 53.2 52.8 53.3 61.9 57.92 58.05 58.68 58.5 58.7 64.1
01/02/2023 09:48:56 53.04 53 53.2 52.8 53.3 61.9 57.66 57.91 58.68 58.5 58.7 64.1
01/02/2023 09:48:57 53.03 53.09 53.2 52.8 53.3 61.9 57.89 58 58.68 58.5 58.7 64.1
01/02/2023 09:48:58 53.01 53.11 53.2 52.8 53.3 61.9 58.7 58.57 58.68 58.5 58.7 64.1
01/02/2023 09:48:59 53.17 53.23 53.23 52.8 53.3 61.9 58.36 58.69 58.69 58.5 58.7 64.1
01/02/2023 09:49:00 53.24 53.32 53.32 52.8 53.3 61.9 58.45 58.54 58.69 58.5 58.7 64.1
01/02/2023 09:49:01 52.82 53.2 53.32 52.8 53.3 61.9 58.31 58.64 58.69 58.5 58.7 64.1
01/02/2023 09:49:02 53.57 53.48 53.48 52.8 53.3 61.9 57.96 58.46 58.69 58.5 58.7 64.1
01/02/2023 09:49:03 53.01 53.4 53.48 52.8 53.3 61.9 58.32 58.39 58.69 58.5 58.7 64.1
01/02/2023 09:49:04 52.73 53.18 53.48 52.8 53.3 61.9 58.08 58.45 58.69 58.5 58.7 64.1
01/02/2023 09:49:05 52.99 53 53.48 52.8 53.3 61.9 58.32 58.37 58.69 58.5 58.7 64.1
01/02/2023 09:49:06 52.59 52.98 53.48 52.8 53.3 61.9 58.61 58.59 58.69 58.5 58.7 64.1
01/02/2023 09:49:07 53.11 53.01 53.48 52.8 53.3 61.9 58.41 58.64 58.69 58.5 58.7 64.1
01/02/2023 09:49:08 52.75 53.05 53.48 52.8 53.3 61.9 58.07 58.43 58.69 58.5 58.7 64.1
01/02/2023 09:49:09 52.92 52.98 53.48 52.8 53.3 61.9 58.79 58.77 58.77 58.5 58.7 64.1
01/02/2023 09:49:10 52.96 53.03 53.48 52.8 53.3 61.9 58.53 58.82 58.82 58.5 58.7 64.1
01/02/2023 09:49:11 52.84 53 53.48 52.8 53.3 61.9 57.95 58.82 58.82 58.5 58.7 64.1
01/02/2023 09:49:12 53.08 53.1 53.48 52.8 53.3 61.9 57.95 58.22 58.82 58.5 58.7 64.1
01/02/2023 09:49:13 53.08 53.14 53.48 52.8 53.3 61.9 58.75 58.66 58.82 58.5 58.7 64.1
01/02/2023 09:49:14 52.92 53.06 53.48 52.8 53.3 61.9 58.46 58.84 58.84 58.5 58.7 64.1
01/02/2023 09:49:15 52.94 53.14 53.48 52.8 53.3 61.9 58.06 58.68 58.84 58.5 58.7 64.1
01/02/2023 09:49:16 52.79 52.92 53.48 52.8 53.3 61.9 57.16 58.17 58.84 58.5 58.7 64.1
01/02/2023 09:49:17 52.71 52.95 53.48 52.8 53.3 61.9 57.52 57.71 58.84 58.5 58.7 64.1
01/02/2023 09:49:18 52.54 52.71 53.48 52.8 53.3 61.9 57.8 57.8 58.84 58.5 58.6 64.1
01/02/2023 09:49:19 52.61 52.69 53.48 52.8 53.3 61.9 57.77 57.97 58.84 58.5 58.6 64.1
01/02/2023 09:49:20 53.35 53.29 53.48 52.8 53.3 61.9 58.05 57.96 58.84 58.5 58.6 64.1
01/02/2023 09:49:21 52.83 53.08 53.48 52.8 53.3 61.9 57.6 58.05 58.84 58.5 58.6 64.1
01/02/2023 09:49:22 52.82 53 53.48 52.8 53.3 61.9 57.74 57.86 58.84 58.5 58.6 64.1
01/02/2023 09:49:23 52.86 52.94 53.48 52.8 53.3 61.9 57.96 57.95 58.84 58.5 58.6 64.1
01/02/2023 09:49:24 52.57 52.82 53.48 52.8 53.3 61.9 57.23 57.95 58.84 58.5 58.6 64.1
01/02/2023 09:49:25 52.66 52.75 53.48 52.8 53.3 61.9 57.74 57.84 58.84 58.5 58.6 64.1
01/02/2023 09:49:26 52.93 52.88 53.48 52.8 53.3 61.9 57.99 57.96 58.84 58.5 58.6 64.1
01/02/2023 09:49:27 52.86 52.92 53.48 52.8 53.3 61.9 57.7 58.14 58.84 58.5 58.6 64.1
01/02/2023 09:49:28 52.85 52.98 53.48 52.8 53.3 61.9 58.06 57.98 58.84 58.5 58.6 64.1
01/02/2023 09:49:29 53.09 53.03 53.48 52.8 53.3 61.9 57.85 58.02 58.84 58.5 58.6 64.1
01/02/2023 09:49:30 52.95 53.03 53.48 52.9 53.3 61.9 58.1 58.16 58.84 58.5 58.6 64.1
01/02/2023 09:49:31 52.95 53.14 53.48 52.9 53.3 61.9 58.07 58.42 58.84 58.5 58.6 64.1
01/02/2023 09:49:32 53.23 53.2 53.4 52.9 53.3 61.9 60 59.76 59.76 58.5 58.7 64.1
01/02/2023 09:49:33 54.28 54.16 54.16 52.9 53.3 61.9 64.93 64.5 64.5 58.6 58.7 64.1
01/02/2023 09:49:34 52.92 53.82 54.16 52.9 53.3 61.9 57.83 63.1 64.5 58.6 58.7 64.1
01/02/2023 09:49:35 52.63 53.34 54.16 52.9 53.3 61.9 57.89 60.62 64.5 58.6 58.7 64.1
01/02/2023 09:49:36 52.68 52.88 54.16 52.9 53.3 61.9 58.06 59.16 64.5 58.6 58.7 64.1
01/02/2023 09:49:37 53.05 52.98 54.16 52.9 53.3 61.9 57.61 58.47 64.5 58.6 58.7 64.1
01/02/2023 09:49:38 52.99 53.01 54.16 52.9 53.3 61.9 58.44 58.36 64.5 58.6 58.7 64.1
01/02/2023 09:49:39 52.7 53.06 54.16 52.9 53.3 61.9 58.12 58.36 64.5 58.6 58.7 64.1
01/02/2023 09:49:40 52.77 52.83 54.16 52.9 52.8 61.9 58.66 58.53 64.5 58.6 58.5 64.1
01/02/2023 09:49:41 52.96 52.94 54.16 52.9 52.8 61.9 57.95 58.4 64.5 58.6 58.5 64.1
01/02/2023 09:49:42 53.15 53.11 54.16 52.9 52.8 61.9 58.52 58.6 64.5 58.6 58.5 64.1
01/02/2023 09:49:43 52.94 53.15 54.16 52.9 52.8 61.9 58.21 58.47 64.5 58.6 58.5 64.1
01/02/2023 09:49:44 52.91 53.01 54.16 52.9 52.8 61.9 57.98 58.39 64.5 58.6 58.5 64.1
01/02/2023 09:49:45 52.96 53.05 54.16 52.9 52.8 61.9 58.2 58.29 64.5 58.6 58.5 64.1
01/02/2023 09:49:46 53.01 53.07 54.16 52.9 52.8 61.9 58.5 58.52 64.5 58.6 58.5 64.1
01/02/2023 09:49:47 52.87 53.06 54.16 52.9 52.8 61.9 58.24 58.41 64.5 58.6 58.5 64.1
01/02/2023 09:49:48 52.97 53.06 54.16 52.9 52.8 61.9 58.18 58.48 64.5 58.6 58.5 64.1
01/02/2023 09:49:49 52.78 53 54.16 52.9 52.8 61.9 58.2 58.28 64.5 58.6 58.5 64.1
01/02/2023 09:49:50 52.94 52.98 54.16 52.9 52.8 61.9 58.04 58.3 64.5 58.6 58.5 64.1
01/02/2023 09:49:51 52.48 52.9 54.16 52.9 52.8 61.9 57.78 58.23 64.5 58.6 58.5 64.1
01/02/2023 09:49:52 52.97 52.92 54.16 52.9 52.8 61.9 58.22 58.31 64.5 58.6 58.5 64.1
01/02/2023 09:49:53 52.96 52.94 54.16 52.9 52.8 61.9 59.77 59.33 64.5 58.6 58.5 64.1
01/02/2023 09:49:54 53.21 53.15 54.16 52.9 52.8 61.9 60.57 60.55 64.5 58.6 58.5 64.1
01/02/2023 09:49:55 52.83 53.18 54.16 52.9 52.8 61.9 60.11 60.53 64.5 58.6 58.5 64.1
01/02/2023 09:49:56 53.02 53.08 54.16 52.9 52.8 61.9 59.98 60.47 64.5 58.6 58.5 64.1
01/02/2023 09:49:57 52.8 53 54.16 52.9 52.8 61.9 59.22 60.15 64.5 58.6 58.5 64.1
01/02/2023 09:49:58 53.49 53.5 54.16 52.9 52.8 61.9 58.43 59.48 64.5 58.6 58.5 64.1
01/02/2023 09:49:59 52.88 53.22 54.16 52.9 52.8 61.9 58.43 58.91 64.5 58.6 58.5 64.1
01/02/2023 09:50:00 52.97 53.11 54.16 52.9 52.8 61.9 58.67 58.91 64.5 58.6 58.5 64.1
01/02/2023 09:50:01 52.9 53.01 54.16 52.9 52.8 61.9 58.42 58.82 64.5 58.6 58.5 64.1
01/02/2023 09:50:02 52.88 52.99 54.16 52.9 52.8 61.9 58.48 58.71 64.5 58.6 58.5 64.1
01/02/2023 09:50:03 52.92 53.11 53.82 52.9 52.8 61.9 57.8 58.63 63.1 58.5 58.5 64.1
01/02/2023 09:50:04 52.58 52.89 53.5 52.9 52.8 61.9 57.86 58.07 60.62 58.5 58.5 64.1
01/02/2023 09:50:05 52.63 52.7 53.5 52.9 52.8 61.9 58.05 58.11 60.55 58.5 58.5 64.1
01/02/2023 09:50:06 52.77 52.9 53.5 52.9 52.8 61.9 58.37 58.28 60.55 58.5 58.5 64.1
01/02/2023 09:50:07 52.61 52.78 53.5 52.9 52.8 61.9 57.87 58.29 60.55 58.5 58.5 64.1
01/02/2023 09:50:08 52.53 52.75 53.5 52.9 52.8 61.9 57.99 58.12 60.55 58.5 58.5 64.1
01/02/2023 09:50:09 52.65 52.64 53.5 52.9 52.8 61.9 58.01 58.13 60.55 58.5 58.5 64.1
01/02/2023 09:50:10 52.81 52.79 53.5 52.9 52.8 61.9 57.48 58.01 60.55 58.5 58.5 64.1
01/02/2023 09:50:11 52.82 52.86 53.5 52.9 52.8 61.9 58.21 58.08 60.55 58.5 58.5 64.1
01/02/2023 09:50:12 53 53.01 53.5 52.9 52.8 61.9 57.61 58.13 60.55 58.5 58.5 64.1
01/02/2023 09:50:13 52.94 52.97 53.5 52.9 52.8 61.9 58.11 58.09 60.55 58.5 58.5 64.1
01/02/2023 09:50:14 52.82 53.02 53.5 52.9 52.8 61.9 58.23 58.28 60.55 58.5 58.5 64.1
01/02/2023 09:50:15 52.73 52.92 53.5 52.9 52.8 61.9 58.07 58.22 60.55 58.5 58.5 64.1
01/02/2023 09:50:16 52.72 52.78 53.5 52.9 52.8 61.9 58 58.14 60.55 58.5 58.5 64.1
01/02/2023 09:50:17 52.85 52.88 53.5 52.9 52.8 61.9 57.66 58.09 60.55 58.5 58.5 64.1
01/02/2023 09:50:18 52.77 52.87 53.5 52.9 52.8 61.9 57.89 58.03 60.55 58.5 58.5 64.1
01/02/2023 09:50:19 53.09 53.05 53.5 52.9 52.8 61.9 57.97 58.13 60.55 58.5 58.5 64.1
01/02/2023 09:50:20 52.89 53.05 53.5 52.9 52.8 61.9 58.1 58.16 60.55 58.5 58.5 64.1
01/02/2023 09:50:21 53.3 53.24 53.5 52.9 52.8 61.9 58 58.13 60.55 58.5 58.5 64.1
01/02/2023 09:50:22 52.49 53.14 53.5 52.9 52.8 61.9 57.65 58.06 60.55 58.5 58.5 64.1
01/02/2023 09:50:23 52.77 52.81 53.5 52.9 52.8 61.9 58 58.08 60.55 58.5 58.5 64.1
01/02/2023 09:50:24 52.63 52.9 53.5 52.9 52.8 61.9 57.98 58.24 60.53 58.5 58.5 64.1
01/02/2023 09:50:25 52.87 52.86 53.5 52.9 52.8 61.9 57.68 57.91 60.47 58.5 58.5 64.1
01/02/2023 09:50:26 52.65 52.89 53.5 52.9 52.8 61.9 58.04 58.08 60.15 58.5 58.5 64.1
01/02/2023 09:50:27 52.83 52.82 53.5 52.9 52.8 61.9 57.98 58.09 59.48 58.5 58.5 64.1
01/02/2023 09:50:28 52.8 52.86 53.24 52.9 52.8 61.9 58.29 58.33 58.91 58.5 58.5 64.1
01/02/2023 09:50:29 55.58 54.74 54.74 52.9 52.8 61.9 67.77 65.93 65.93 58.6 58.6 64.1
01/02/2023 09:50:30 52.55 54.48 54.74 52.9 52.8 61.9 57.54 65.42 65.93 58.6 58.6 64.1
01/02/2023 09:50:31 52.64 53.38 54.74 52.9 52.8 61.9 57.7 62.21 65.93 58.6 58.6 64.1
01/02/2023 09:50:32 52.75 53.03 54.74 52.9 52.8 61.9 58.02 59.99 65.93 58.6 58.6 64.1
01/02/2023 09:50:33 52.83 52.96 54.74 52.9 52.8 61.9 57.87 58.89 65.93 58.6 58.6 64.1
01/02/2023 09:50:34 52.72 52.83 54.74 52.9 52.8 61.9 58.34 58.5 65.93 58.6 58.6 64.1
01/02/2023 09:50:35 52.75 52.84 54.74 52.9 52.8 61.9 59.01 58.91 65.93 58.6 58.6 64.1
01/02/2023 09:50:36 52.71 52.83 54.74 52.9 52.8 61.9 59.98 59.71 65.93 58.6 58.6 64.1
01/02/2023 09:50:37 52.73 52.81 54.74 52.9 52.8 61.9 59.67 59.83 65.93 58.6 58.6 64.1
01/02/2023 09:50:38 53.16 53.04 54.74 52.9 52.8 61.9 59.49 59.7 65.93 58.6 58.6 64.1
01/02/2023 09:50:39 53.3 53.23 54.74 52.9 52.8 61.9 59.08 59.58 65.93 58.6 58.6 64.1
01/02/2023 09:50:40 52.67 53.23 54.74 52.9 52.8 61.9 59 59.43 65.93 58.6 58.6 64.1
01/02/2023 09:50:41 53.12 53.16 54.74 52.9 52.8 61.9 58.42 59.08 65.93 58.6 58.6 64.1
01/02/2023 09:50:42 52.6 53.09 54.74 52.9 52.8 61.9 57.8 58.78 65.93 58.6 58.6 64.1
01/02/2023 09:50:43 52.55 52.86 54.74 52.9 52.8 61.9 57.94 58.19 65.93 58.6 58.6 64.1
01/02/2023 09:50:44 52.99 52.95 54.74 52.9 52.8 61.9 58.18 58.21 65.93 58.6 58.6 64.1
01/02/2023 09:50:45 52.67 52.88 54.74 52.9 52.8 61.9 58.29 58.38 65.93 58.6 58.6 64.1
01/02/2023 09:50:46 52.92 52.95 54.74 52.9 52.8 61.9 58.64 58.68 65.93 58.6 58.6 64.1
01/02/2023 09:50:47 52.66 52.88 54.74 52.9 52.8 61.9 58.14 58.51 65.93 58.6 58.6 64.1
01/02/2023 09:50:48 52.71 52.83 54.74 52.9 52.8 61.9 57.99 58.33 65.93 58.6 58.6 64.1
01/02/2023 09:50:49 52.75 52.79 54.74 52.9 52.8 61.9 57.9 58.33 65.93 58.6 58.6 64.1
01/02/2023 09:50:50 52.75 52.85 54.74 52.9 52.8 61.9 57.66 58.03 65.93 58.6 58.6 64.1
01/02/2023 09:50:51 52.98 53.01 54.74 52.9 52.8 61.9 57.81 57.94 65.93 58.6 58.6 64.1
01/02/2023 09:50:52 52.84 52.95 54.74 52.9 52.8 61.9 58.27 58.19 65.93 58.6 58.6 64.1
01/02/2023 09:50:53 52.65 52.97 54.74 52.9 52.8 61.9 57.86 58.23 65.93 58.6 58.6 64.1
01/02/2023 09:50:54 52.64 52.84 54.74 52.9 52.8 61.9 58.11 58.13 65.93 58.6 58.6 64.1
01/02/2023 09:50:55 52.82 52.84 54.74 52.9 52.8 61.9 58.57 58.54 65.93 58.6 58.6 64.1
01/02/2023 09:50:56 53.11 53.08 54.74 52.9 52.8 61.9 58.51 58.62 65.93 58.6 58.6 64.1
01/02/2023 09:50:57 52.67 52.97 54.74 52.9 52.8 61.9 57.99 58.55 65.93 58.6 58.6 64.1
01/02/2023 09:50:58 52.71 52.83 54.74 52.9 52.8 61.9 58.34 58.3 65.93 58.6 58.6 64.1
01/02/2023 09:50:59 52.43 52.81 54.48 52.9 52.8 61.9 58.64 58.68 65.42 58.6 58.6 64.1
01/02/2023 09:51:00 52.72 52.76 53.38 52.9 52.8 61.9 58.11 58.53 62.21 58.6 58.6 64.1
01/02/2023 09:51:01 52.93 52.86 53.23 52.9 52.8 61.9 57.28 58.36 59.99 58.6 58.6 64.1
01/02/2023 09:51:02 52.81 52.96 53.23 52.9 52.8 61.9 58.67 58.33 59.83 58.6 58.6 64.1
01/02/2023 09:51:03 53.49 53.37 53.37 52.9 52.8 61.9 58.47 58.74 59.83 58.6 58.6 64.1
01/02/2023 09:51:04 53.06 53.25 53.37 52.9 52.8 61.9 61.99 61.61 61.61 58.6 58.6 64.1
01/02/2023 09:51:05 52.62 53.03 53.37 52.9 52.8 61.9 57.5 60.92 61.61 58.6 58.6 64.1
01/02/2023 09:51:06 52.82 52.85 53.37 52.9 52.8 61.9 58.16 59.18 61.61 58.6 58.6 64.1
01/02/2023 09:51:07 52.96 53.02 53.37 52.9 52.8 61.9 58.08 58.66 61.61 58.6 58.6 64.1
01/02/2023 09:51:08 52.66 52.95 53.37 52.9 52.8 61.9 57.65 58.35 61.61 58.6 58.6 64.1
01/02/2023 09:51:09 53.17 53.1 53.37 52.9 52.8 61.9 58.35 58.19 61.61 58.6 58.6 64.1
01/02/2023 09:51:10 52.62 53.16 53.37 52.9 52.8 61.9 58 58.39 61.61 58.6 58.6 64.1
01/02/2023 09:51:11 52.55 52.8 53.37 52.9 52.8 61.9 57.91 58.12 61.61 58.6 58.6 64.1
01/02/2023 09:51:12 53.1 53.01 53.37 52.9 52.8 61.9 58.53 58.46 61.61 58.6 58.6 64.1
01/02/2023 09:51:13 52.74 53 53.37 52.9 52.8 61.9 58.42 58.97 61.61 58.6 58.6 64.1
01/02/2023 09:51:14 52.92 52.97 53.37 52.9 52.8 61.9 58.53 58.5 61.61 58.6 58.6 64.1
01/02/2023 09:51:15 52.73 52.94 53.37 52.9 52.8 61.9 57.96 58.47 61.61 58.6 58.6 64.1
01/02/2023 09:51:16 53.1 53.04 53.37 52.9 52.8 61.9 58.75 58.69 61.61 58.6 58.6 64.1
01/02/2023 09:51:17 52.66 52.99 53.37 52.9 52.8 61.9 58.23 58.68 61.61 58.5 58.6 64.1
01/02/2023 09:51:18 52.85 52.95 53.37 52.9 52.8 61.9 57.59 58.48 61.61 58.5 58.6 64.1
01/02/2023 09:51:19 52.78 52.96 53.37 52.9 52.8 61.9 58.75 58.56 61.61 58.5 58.6 64.1
01/02/2023 09:51:20 52.53 52.85 53.37 52.9 52.8 61.9 57.66 58.56 61.61 58.5 58.6 64.1
01/02/2023 09:51:21 52.37 52.67 53.37 52.9 52.8 61.9 57.79 58.06 61.61 58.5 58.6 64.1
01/02/2023 09:51:22 52.76 52.68 53.37 52.9 52.8 61.9 57.66 57.99 61.61 58.5 58.6 64.1
01/02/2023 09:51:23 52.8 52.81 53.37 52.9 52.8 61.9 58.47 58.36 61.61 58.5 58.6 64.1
01/02/2023 09:51:24 52.43 52.75 53.37 52.9 52.8 61.9 58.08 58.28 61.61 58.5 58.6 64.1
01/02/2023 09:51:25 52.77 52.74 53.37 52.9 52.8 61.9 57.55 58.18 61.61 58.5 58.6 64.1
01/02/2023 09:51:26 52.85 52.85 53.37 52.9 52.8 61.9 57.55 57.91 61.61 58.5 58.6 64.1
01/02/2023 09:51:27 52.78 52.91 53.37 52.9 52.8 61.9 58.22 58.07 61.61 58.5 58.6 64.1
01/02/2023 09:51:28 52.52 52.82 53.37 52.9 52.8 61.9 57.72 58.14 61.61 58.5 58.6 64.1
01/02/2023 09:51:29 52.81 52.83 53.37 52.9 52.8 61.9 58.06 58.19 61.61 58.4 58.6 64.1
01/02/2023 09:51:30 53.99 53.74 53.74 52.9 52.8 61.9 63.07 62.33 62.33 58.4 58.6 64.1
01/02/2023 09:51:31 53.77 53.87 53.87 52.9 52.8 61.9 64.32 63.77 63.77 58.5 58.6 64.1
01/02/2023 09:51:32 53.46 53.82 53.87 52.9 52.8 61.9 62.66 63.91 63.91 58.5 58.6 64.1
01/02/2023 09:51:33 53.01 53.56 53.87 52.9 52.8 61.9 58.17 62.68 63.91 58.5 58.6 64.1
01/02/2023 09:51:34 52.87 53.21 53.87 52.9 52.8 61.9 57.74 60.43 63.91 58.5 58.6 64.1
01/02/2023 09:51:35 52.91 53.04 53.87 52.9 52.8 61.9 57.8 58.94 63.91 58.5 58.6 64.1
01/02/2023 09:51:36 52.77 52.97 53.87 52.9 52.8 61.9 57.53 58.31 63.91 58.5 58.6 64.1
01/02/2023 09:51:37 52.6 52.85 53.87 52.9 52.8 61.9 57.03 57.81 63.91 58.5 58.6 64.1
01/02/2023 09:51:38 52.73 52.79 53.87 52.9 52.8 61.9 57.69 57.63 63.91 58.5 58.6 64.1
01/02/2023 09:51:39 52.54 52.72 53.87 52.9 52.8 61.9 57.57 57.66 63.91 58.5 58.6 64.1
01/02/2023 09:51:40 52.74 52.77 53.87 52.9 52.8 61.9 58.17 58.09 63.91 58.5 58.6 64.1
01/02/2023 09:51:41 52.38 52.76 53.87 52.9 52.8 61.9 57.96 58.09 63.91 58.5 58.6 64.1
01/02/2023 09:51:42 52.61 52.65 53.87 52.9 52.8 61.9 58.17 58.29 63.91 58.5 58.6 64.1
01/02/2023 09:51:43 52.81 52.74 53.87 52.9 52.8 61.9 57.58 58.08 63.91 58.5 58.6 64.1
01/02/2023 09:51:44 52.64 52.74 53.87 52.9 52.8 61.9 57.53 57.78 63.91 58.5 58.6 64.1
01/02/2023 09:51:45 52.89 52.96 53.87 52.9 52.8 61.9 57.21 57.8 63.91 58.5 58.6 64.1
01/02/2023 09:51:46 52.68 52.82 53.87 52.9 52.8 61.9 57.43 57.53 63.91 58.5 58.6 64.1
01/02/2023 09:51:47 52.79 52.92 53.87 52.9 52.8 61.9 57.48 57.54 63.91 58.5 58.6 64.1
01/02/2023 09:51:48 53.41 53.42 53.87 52.9 52.8 61.9 57.55 57.67 63.91 58.5 58.6 64.1
01/02/2023 09:51:49 52.96 53.2 53.87 52.9 52.8 61.9 57.91 57.9 63.91 58.5 58.6 64.1
01/02/2023 09:51:50 52.8 53.09 53.87 52.9 52.8 61.9 57.39 57.71 63.91 58.5 58.6 64.1
01/02/2023 09:51:51 54.13 53.93 53.93 52.9 52.8 61.9 61.32 60.83 63.91 58.5 58.6 64.1
01/02/2023 09:51:52 54.9 55.09 55.09 52.9 52.8 61.9 64.25 63.97 63.97 58.5 58.6 64.1
01/02/2023 09:51:53 54.36 54.53 55.09 52.9 52.8 61.9 63.26 63.54 63.97 58.6 58.6 64.1
01/02/2023 09:51:54 54.06 54.68 55.09 52.9 52.8 61.9 64.46 64.63 64.63 58.6 58.7 64.1
01/02/2023 09:51:55 52.89 54.25 55.09 52.9 52.8 61.9 59.57 64.08 64.63 58.6 58.7 64.2
01/02/2023 09:51:56 52.91 53.46 55.09 52.9 52.8 61.9 59.37 61.84 64.63 58.6 58.7 64.2
01/02/2023 09:51:57 52.43 53.09 55.09 52.9 52.8 61.9 58.53 60.44 64.63 58.6 58.7 64.2
01/02/2023 09:51:58 52.62 52.8 55.09 52.9 52.8 61.9 58.14 59.4 64.63 58.6 58.7 64.2
01/02/2023 09:51:59 52.85 52.81 55.09 52.9 52.8 61.9 58.53 58.96 64.63 58.6 58.7 64.2
01/02/2023 09:52:00 53.07 53.04 55.09 52.9 52.8 61.9 60.18 59.93 64.63 58.6 58.7 64.2
01/02/2023 09:52:01 52.89 53.04 55.09 52.9 52.8 61.9 58.36 59.78 64.63 58.6 58.7 64.2
01/02/2023 09:52:02 52.71 52.96 55.09 52.9 52.8 61.9 57.65 58.91 64.63 58.6 58.7 64.2
01/02/2023 09:52:03 53.04 53.01 55.09 52.9 52.8 61.9 58.02 58.31 64.63 58.6 58.7 64.2
01/02/2023 09:52:04 52.62 52.94 55.09 52.9 52.8 61.9 57.47 58.08 64.63 58.6 58.7 64.2
01/02/2023 09:52:05 53.03 52.97 55.09 52.9 52.8 61.9 58.32 58.17 64.63 58.6 58.7 64.2
01/02/2023 09:52:06 52.52 52.96 55.09 52.9 52.8 61.9 58.24 58.3 64.63 58.6 58.7 64.2
01/02/2023 09:52:07 53.07 52.95 55.09 52.9 52.8 61.9 57.86 58.44 64.63 58.6 58.7 64.2
01/02/2023 09:52:08 53.04 53.21 55.09 52.9 52.8 61.9 57.96 58.12 64.63 58.6 58.7 64.2
01/02/2023 09:52:09 52.7 53.09 55.09 52.9 52.8 61.9 58.44 58.42 64.63 58.6 58.7 64.2
01/02/2023 09:52:10 52.59 52.87 55.09 52.9 52.8 61.9 58.15 58.42 64.63 58.6 58.7 64.2
01/02/2023 09:52:11 52.58 52.7 55.09 52.9 52.8 61.9 57.87 58.15 64.63 58.6 58.7 64.2
01/02/2023 09:52:12 53.06 53.04 55.09 52.9 52.8 61.9 58.32 58.29 64.63 58.6 58.7 64.2
01/02/2023 09:52:13 52.74 53.01 55.09 52.9 52.8 61.9 58.06 58.35 64.63 58.6 58.7 64.2
01/02/2023 09:52:14 52.67 52.93 55.09 52.9 52.8 61.9 58.05 58.31 64.63 58.6 58.7 64.2
01/02/2023 09:52:15 52.65 52.74 55.09 52.9 52.8 61.9 57.75 57.99 64.63 58.6 58.7 64.2
01/02/2023 09:52:16 52.82 52.8 55.09 52.9 52.8 61.9 58.01 58.02 64.63 58.6 58.7 64.2
01/02/2023 09:52:17 53 52.95 55.09 52.9 52.8 61.9 58.76 58.53 64.63 58.6 58.7 64.2
01/02/2023 09:52:18 52.91 52.98 55.09 52.9 52.8 61.9 57.61 58.53 64.63 58.6 58.7 64.2
01/02/2023 09:52:19 52.72 52.99 55.09 52.9 52.8 61.9 57.96 58.2 64.63 58.6 58.7 64.2
01/02/2023 09:52:20 52.73 52.9 55.09 52.9 52.8 61.9 57.85 58.2 64.63 58.6 58.7 64.2
01/02/2023 09:52:21 52.79 52.85 55.09 52.9 52.8 61.9 58.31 58.27 64.63 58.6 58.7 64.2
01/02/2023 09:52:22 52.62 52.86 54.68 52.9 52.8 61.9 57.78 58.33 64.63 58.6 58.7 64.2
01/02/2023 09:52:23 52.78 52.81 54.68 52.9 52.8 61.9 57.82 57.96 64.63 58.6 58.7 64.2
01/02/2023 09:52:24 52.83 52.96 54.25 52.9 52.8 61.9 58.23 58.14 64.08 58.6 58.7 64.2
01/02/2023 09:52:25 52.65 52.8 53.46 52.9 52.8 61.9 57.58 58.1 61.84 58.6 58.7 64.2
01/02/2023 09:52:26 52.82 52.87 53.21 52.9 52.8 61.9 57.92 58.03 60.44 58.6 58.7 64.2
01/02/2023 09:52:27 52.9 52.88 53.21 52.9 52.8 61.9 57.59 58.07 59.93 58.6 58.7 64.2
01/02/2023 09:52:28 52.71 52.86 53.21 52.9 52.8 61.9 57.73 57.92 59.93 58.6 58.7 64.2
01/02/2023 09:52:29 52.48 52.83 53.21 52.9 52.8 61.9 57.84 57.99 59.93 58.6 58.7 64.2
01/02/2023 09:52:30 52.62 52.69 53.21 52.9 52.8 61.9 58.04 57.97 59.78 58.6 58.7 64.2
01/02/2023 09:52:31 52.7 52.77 53.21 52.9 52.8 61.9 58 58.22 58.91 58.6 58.7 64.2
01/02/2023 09:52:32 52.82 52.83 53.21 52.9 52.8 61.9 58.32 58.4 58.53 58.6 58.7 64.2
01/02/2023 09:52:33 52.46 52.82 53.21 52.9 52.8 61.9 57.97 58.23 58.53 58.6 58.7 64.2
01/02/2023 09:52:34 52.54 52.64 53.21 52.9 52.8 61.9 57.28 58.16 58.53 58.6 58.7 64.2
01/02/2023 09:52:35 52.63 52.82 53.21 52.9 52.8 61.9 58.67 58.38 58.53 58.6 58.7 64.2
01/02/2023 09:52:36 53 52.89 53.21 52.9 52.8 61.9 57.91 58.23 58.53 58.6 58.7 64.1
01/02/2023 09:52:37 52.6 52.91 53.21 52.9 52.8 61.9 57.8 58.08 58.53 58.6 58.7 64.1
01/02/2023 09:52:38 52.88 52.85 53.09 52.9 52.8 61.9 58.02 58.13 58.53 58.6 58.7 64.1
01/02/2023 09:52:39 52.31 52.85 53.04 52.9 52.8 61.9 58.36 58.45 58.53 58.6 58.7 64.1
01/02/2023 09:52:40 52.86 52.75 53.04 52.9 52.8 61.9 58.6 58.59 58.59 58.6 58.7 64.1
01/02/2023 09:52:41 52.38 52.76 53.04 52.9 52.8 61.9 58.54 58.66 58.66 58.6 58.7 64.1
01/02/2023 09:52:42 52.65 52.65 53.01 52.9 52.8 61.9 58.14 58.59 58.66 58.6 58.7 64.1
01/02/2023 09:52:43 52.82 52.79 52.99 52.9 52.8 61.9 58.37 58.54 58.66 58.6 58.7 64.1
01/02/2023 09:52:44 52.69 52.94 52.99 52.9 52.8 61.9 58.2 58.58 58.66 58.6 58.7 64.1
01/02/2023 09:52:45 52.65 52.74 52.99 52.9 52.8 61.9 57.85 58.32 58.66 58.6 58.7 64.1
01/02/2023 09:52:46 52.71 52.74 52.99 52.9 52.8 61.9 57.65 58.14 58.66 58.6 58.7 64.1
01/02/2023 09:52:47 52.78 52.8 52.99 52.9 52.8 61.9 57.99 58.01 58.66 58.6 58.7 64.1
01/02/2023 09:52:48 52.68 52.77 52.99 52.9 52.8 61.9 58.01 58.09 58.66 58.6 58.7 64.1
01/02/2023 09:52:49 52.9 52.94 52.96 52.9 52.8 61.9 57.39 58 58.66 58.6 58.7 64.1
01/02/2023 09:52:50 52.71 52.82 52.96 52.9 52.8 61.9 58.11 57.96 58.66 58.6 58.7 64.1
01/02/2023 09:52:51 52.86 52.9 52.96 52.9 52.8 61.9 57.9 57.98 58.66 58.6 58.7 64.1
01/02/2023 09:52:52 52.79 52.88 52.96 52.9 52.8 61.9 57.48 58.04 58.66 58.6 58.7 64.1
01/02/2023 09:52:53 52.68 52.89 52.96 52.9 52.8 61.9 57.63 57.88 58.66 58.6 58.7 64.1
01/02/2023 09:52:54 52.83 52.87 52.94 52.9 52.8 61.9 58.39 58.13 58.66 58.6 58.7 64.1
01/02/2023 09:52:55 52.7 52.89 52.94 52.9 52.8 61.9 57.9 58.16 58.66 58.6 58.7 64.1
01/02/2023 09:52:56 52.69 52.82 52.94 52.9 52.8 61.9 57.65 58.07 58.66 58.6 58.7 64.1
01/02/2023 09:52:57 52.47 52.7 52.94 52.9 52.8 61.9 57.66 57.88 58.66 58.6 58.7 64.1
01/02/2023 09:52:58 52.85 52.77 52.94 52.9 52.8 61.9 57.9 57.96 58.66 58.6 58.7 64.1
01/02/2023 09:52:59 52.7 52.87 52.94 52.9 52.8 61.9 57.62 57.95 58.66 58.6 58.7 64.1
01/02/2023 09:53:00 52.76 52.79 52.94 52.9 52.8 61.9 57.52 57.73 58.66 58.6 58.7 64.1
01/02/2023 09:53:01 52.51 52.79 52.94 52.9 52.8 61.9 57.51 57.68 58.66 58.6 58.7 64.1
01/02/2023 09:53:02 52.97 52.86 52.94 52.9 52.8 61.9 57.58 57.8 58.66 58.6 58.7 64.1
01/02/2023 09:53:03 52.74 52.83 52.94 52.9 52.8 61.9 57.3 57.56 58.66 58.6 58.7 64.1
01/02/2023 09:53:04 52.69 52.83 52.94 52.9 52.8 61.9 57.34 57.56 58.66 58.6 58.7 64.1
01/02/2023 09:53:05 52.76 52.88 52.94 52.9 52.8 61.9 57.78 57.69 58.66 58.6 58.7 64.1
01/02/2023 09:53:06 52.49 52.8 52.94 52.9 52.8 61.9 57.96 58.08 58.66 58.6 58.7 64.1
01/02/2023 09:53:07 52.58 52.68 52.94 52.9 52.8 61.9 57.98 57.97 58.66 58.6 58.7 64.1
01/02/2023 09:53:08 52.86 52.82 52.94 52.9 52.8 61.9 57.56 57.96 58.66 58.6 58.7 64.1
01/02/2023 09:53:09 52.55 52.83 52.94 52.9 52.8 61.9 57.68 57.86 58.66 58.6 58.7 64.1
01/02/2023 09:53:10 52.69 52.77 52.94 52.9 52.8 61.9 57.46 57.7 58.66 58.6 58.7 64.1
01/02/2023 09:53:11 52.71 52.78 52.94 52.9 52.8 61.9 58.01 58 58.59 58.6 58.7 64.1
01/02/2023 09:53:12 52.22 52.68 52.94 52.9 52.8 61.9 57.62 58.12 58.58 58.6 58.7 64.1
01/02/2023 09:53:13 52.65 52.67 52.94 52.9 52.8 61.9 58.08 57.98 58.58 58.6 58.7 64.1
01/02/2023 09:53:14 52.7 52.78 52.94 52.9 52.8 61.9 57.43 58.05 58.32 58.6 58.7 64.1
01/02/2023 09:53:15 52.69 52.71 52.94 52.9 52.8 61.9 57.37 57.64 58.16 58.6 58.7 64.1
01/02/2023 09:53:16 52.8 52.8 52.94 52.9 52.8 61.9 57.96 57.83 58.16 58.5 58.7 64.1
01/02/2023 09:53:17 52.88 52.94 52.94 52.9 52.8 61.9 57.23 57.95 58.16 58.5 58.7 64.1
01/02/2023 09:53:18 52.79 52.87 52.94 52.9 52.8 61.9 58.05 57.83 58.16 58.5 58.7 64.1
01/02/2023 09:53:19 52.71 52.89 52.94 52.9 52.8 61.9 57.98 57.98 58.16 58.5 58.7 64.1
01/02/2023 09:53:20 52.87 52.89 52.94 52.9 52.8 61.9 57.54 57.91 58.16 58.5 58.7 64.1
01/02/2023 09:53:21 52.3 52.88 52.94 52.9 52.8 61.9 57.78 58.03 58.16 58.5 58.7 64.1
01/02/2023 09:53:22 52.82 52.73 52.94 52.9 52.8 61.9 57.47 57.74 58.16 58.5 58.7 64.1
01/02/2023 09:53:23 52.76 52.78 52.94 52.9 52.8 61.9 57.68 57.71 58.16 58.5 58.7 64.1
01/02/2023 09:53:24 52.5 52.84 52.94 52.9 52.8 61.9 57.54 57.74 58.16 58.5 58.7 64.1
01/02/2023 09:53:25 52.78 52.78 52.94 52.9 52.8 61.9 58.06 57.92 58.12 58.5 58.7 64.1
01/02/2023 09:53:26 52.9 52.95 52.95 52.9 52.8 61.9 57.71 57.88 58.12 58.5 58.7 64.1
01/02/2023 09:53:27 52.86 52.88 52.95 52.9 52.8 61.9 57.46 57.79 58.12 58.5 58.7 64.1
01/02/2023 09:53:28 52.52 52.87 52.95 52.9 52.8 61.9 57.38 57.76 58.12 58.5 58.7 64.1
01/02/2023 09:53:29 52.63 52.74 52.95 52.9 52.8 61.9 58.01 57.98 58.12 58.5 58.7 64.1
01/02/2023 09:53:30 52.61 52.73 52.95 52.9 52.8 61.9 58.2 58.14 58.14 58.5 58.7 64.1
01/02/2023 09:53:31 52.97 52.88 52.95 52.9 52.8 61.9 57.83 58.12 58.14 58.5 58.7 64.1
01/02/2023 09:53:32 52.61 52.85 52.95 52.9 52.8 61.9 57.38 58.02 58.14 58.5 58.7 64.1
01/02/2023 09:53:33 52.57 52.7 52.95 52.9 52.8 61.9 57.41 57.58 58.14 58.5 58.7 64.1
01/02/2023 09:53:34 52.37 52.68 52.95 52.9 52.8 61.9 58.16 58.03 58.14 58.5 58.7 64.1
01/02/2023 09:53:35 52.37 52.58 52.95 52.9 52.8 61.9 57.98 58.12 58.14 58.5 58.7 64.1
01/02/2023 09:53:36 52.79 52.66 52.95 52.9 52.8 61.9 57.73 58.2 58.2 58.5 58.7 64.1
01/02/2023 09:53:37 52.73 52.77 52.95 52.9 52.8 61.9 57.45 57.73 58.2 58.5 58.7 64.1
01/02/2023 09:53:38 52.82 52.86 52.95 52.9 52.8 61.9 57.2 57.6 58.2 58.5 58.7 64.1
01/02/2023 09:53:39 52.67 52.8 52.95 52.9 52.8 61.9 57.74 57.69 58.2 58.5 58.7 64.1
01/02/2023 09:53:40 52.75 52.85 52.95 52.9 52.8 61.9 57.42 57.76 58.2 58.5 58.7 64.1
01/02/2023 09:53:41 52.92 52.88 52.95 52.9 52.8 61.9 57.94 57.87 58.2 58.5 58.7 64.1
01/02/2023 09:53:42 52.98 53.01 53.01 52.9 52.8 61.9 57.74 57.87 58.2 58.5 58.7 64.1
01/02/2023 09:53:43 52.54 52.93 53.01 52.9 52.8 61.9 57.5 57.77 58.2 58.5 58.7 64.1
01/02/2023 09:53:44 52.43 52.72 53.01 52.9 52.8 61.9 58.05 58.02 58.2 58.5 58.7 64.1
01/02/2023 09:53:45 52.81 52.78 53.01 52.9 52.8 61.9 57.73 58.04 58.2 58.5 58.7 64.1
01/02/2023 09:53:46 52.65 52.77 53.01 52.9 52.8 61.9 57.83 57.95 58.2 58.5 58.7 64.1
01/02/2023 09:53:47 52.73 52.81 53.01 52.9 52.8 61.9 58.07 58.03 58.2 58.5 58.7 64.1
01/02/2023 09:53:48 52.67 52.78 53.01 52.9 52.8 61.9 57.19 57.96 58.2 58.5 58.7 64.1
01/02/2023 09:53:49 52.87 52.89 53.01 52.9 52.8 61.9 57.64 57.76 58.2 58.5 58.7 64.1
01/02/2023 09:53:50 52.57 52.82 53.01 52.9 52.8 61.9 57.69 57.79 58.2 58.5 58.7 64.1
01/02/2023 09:53:51 52.69 52.77 53.01 52.9 52.8 61.9 57.49 57.71 58.2 58.5 58.7 64.1
01/02/2023 09:53:52 52.64 52.8 53.01 52.9 52.8 61.9 57.74 57.77 58.2 58.5 58.6 64.1
01/02/2023 09:53:53 52.47 52.66 53.01 52.8 52.8 61.9 57.28 57.71 58.2 58.5 58.6 64.1
01/02/2023 09:53:54 52.58 52.7 53.01 52.8 52.8 61.9 57.73 57.71 58.2 58.5 58.6 64.1
01/02/2023 09:53:55 52.87 52.79 53.01 52.8 52.8 61.9 57.97 58.01 58.2 58.5 58.6 64.1
01/02/2023 09:53:56 52.35 52.79 53.01 52.8 52.8 61.9 57.49 57.86 58.2 58.5 58.6 64.1
01/02/2023 09:53:57 52.51 52.59 53.01 52.8 52.8 61.9 57.74 57.88 58.2 58.5 58.6 64.1
01/02/2023 09:53:58 52.55 52.7 53.01 52.8 52.8 61.9 57.72 57.9 58.2 58.5 58.6 64.1
01/02/2023 09:53:59 52.4 52.53 53.01 52.8 52.8 61.9 57.13 57.72 58.2 58.5 58.6 64.1
01/02/2023 09:54:00 52.58 52.58 53.01 52.8 52.8 61.9 57.4 57.54 58.2 58.5 58.6 64.1
01/02/2023 09:54:01 52.6 52.69 53.01 52.8 52.8 61.9 57.49 57.59 58.2 58.5 58.6 64.1
01/02/2023 09:54:02 52.8 52.75 53.01 52.8 52.8 61.9 57.29 57.5 58.2 58.5 58.6 64.1
01/02/2023 09:54:03 52.9 52.96 53.01 52.8 52.8 61.9 57.25 57.49 58.2 58.5 58.6 64.1
01/02/2023 09:54:04 52.75 52.91 53.01 52.8 52.8 61.9 57.15 57.3 58.2 58.5 58.6 64.1
01/02/2023 09:54:05 52.69 52.81 53.01 52.8 52.8 61.9 57.33 57.55 58.2 58.5 58.6 64.1
01/02/2023 09:54:06 52.64 52.75 53.01 52.8 52.8 61.9 57.67 57.71 58.04 58.5 58.6 64.1
01/02/2023 09:54:07 52.72 52.75 53.01 52.8 52.8 61.9 57.98 57.82 58.04 58.5 58.6 64.1
01/02/2023 09:54:08 52.57 52.76 53.01 52.8 52.8 61.9 57.79 57.91 58.04 58.5 58.6 64.1
01/02/2023 09:54:09 52.9 52.86 53.01 52.8 52.8 61.9 58.13 58.28 58.28 58.5 58.6 64.1
01/02/2023 09:54:10 52.47 52.82 53.01 52.8 52.8 61.9 57.22 58.01 58.28 58.5 58.6 64.1
01/02/2023 09:54:11 52.94 52.91 53.01 52.8 52.8 61.9 57.67 57.84 58.28 58.5 58.6 64.1
01/02/2023 09:54:12 52.67 52.93 52.96 52.8 52.8 61.9 57.21 57.65 58.28 58.5 58.6 64.1
01/02/2023 09:54:13 52.97 52.91 52.96 52.8 52.8 61.9 58.13 57.97 58.28 58.5 58.6 64.1
01/02/2023 09:54:14 52.69 52.92 52.96 52.8 52.8 61.9 57.8 58.08 58.28 58.5 58.6 64.1
01/02/2023 09:54:15 52.65 52.81 52.96 52.8 52.8 61.9 56.98 57.82 58.28 58.5 58.6 64.1
01/02/2023 09:54:16 52.7 52.78 52.96 52.8 52.8 61.9 58.02 57.77 58.28 58.5 58.6 64.1
01/02/2023 09:54:17 52.81 52.81 52.96 52.8 52.8 61.9 57.72 57.9 58.28 58.5 58.6 64.1
01/02/2023 09:54:18 53.02 53.02 53.02 52.8 52.8 61.9 58.33 58.19 58.28 58.5 58.6 64.1
01/02/2023 09:54:19 52.71 52.99 53.02 52.8 52.8 61.9 57.73 58.18 58.28 58.5 58.6 64.1
01/02/2023 09:54:20 52.83 52.93 53.02 52.8 52.8 61.9 58.19 58.27 58.28 58.5 58.6 64.1
01/02/2023 09:54:21 52.5 52.77 53.02 52.8 52.8 61.9 57.44 57.99 58.28 58.5 58.6 64.1
01/02/2023 09:54:22 52.78 52.83 53.02 52.8 52.8 61.9 57.9 57.92 58.28 58.5 58.6 64.1
01/02/2023 09:54:23 52.58 52.71 53.02 52.8 52.8 61.9 57.83 57.97 58.28 58.5 58.6 64.1
01/02/2023 09:54:24 52.45 52.68 53.02 52.8 52.8 61.9 57.77 57.93 58.28 58.5 58.6 64.1
01/02/2023 09:54:25 52.7 52.77 53.02 52.8 52.8 61.9 57.69 57.84 58.28 58.5 58.6 64.1
01/02/2023 09:54:26 52.41 52.68 53.02 52.8 52.8 61.9 57.48 57.88 58.28 58.5 58.6 64.1
01/02/2023 09:54:27 52.68 52.69 53.02 52.8 52.8 61.9 58.84 58.48 58.48 58.5 58.6 64.1
01/02/2023 09:54:28 52.84 52.79 53.02 52.8 52.8 61.9 57.7 58.38 58.48 58.5 58.6 64.1
01/02/2023 09:54:29 52.81 52.85 53.02 52.8 52.8 61.9 57.64 58.11 58.48 58.5 58.6 64.1
01/02/2023 09:54:30 52.58 52.85 53.02 52.8 52.8 61.9 58.21 58.08 58.48 58.5 58.6 64.1
01/02/2023 09:54:31 52.61 52.77 53.02 52.8 52.8 61.9 57.94 58.13 58.48 58.5 58.6 64.1
01/02/2023 09:54:32 52.74 52.8 53.02 52.8 52.8 61.9 57.91 58.08 58.48 58.5 58.6 64.1
01/02/2023 09:54:33 53.06 52.95 53.02 52.8 52.8 61.9 57.45 58.13 58.48 58.4 58.6 64.1
01/02/2023 09:54:34 52.77 52.92 53.02 52.8 52.8 61.9 58.06 58.1 58.48 58.4 58.6 64.1
01/02/2023 09:54:35 52.83 52.95 53.02 52.8 52.8 61.9 57.37 57.91 58.48 58.4 58.6 64.1
01/02/2023 09:54:36 52.81 52.92 53.02 52.8 52.8 61.9 58.2 58.05 58.48 58.4 58.6 64.1
01/02/2023 09:54:37 52.61 52.89 53.02 52.8 52.8 61.9 58.13 58.2 58.48 58.4 58.6 64.1
01/02/2023 09:54:38 52.6 52.79 53.02 52.8 52.8 61.9 58.29 58.44 58.48 58.4 58.6 64.1
01/02/2023 09:54:39 52.57 52.71 53.02 52.8 52.8 61.9 57.6 58.18 58.48 58.4 58.6 64.1
01/02/2023 09:54:40 52.55 52.66 53.02 52.8 52.8 61.9 58.04 57.99 58.48 58.4 58.6 64.1
01/02/2023 09:54:41 52.94 52.86 53.02 52.8 52.8 61.9 58.71 58.57 58.57 58.4 58.6 64.1
01/02/2023 09:54:42 52.88 52.9 53.02 52.8 52.8 61.9 58.29 58.55 58.57 58.4 58.6 64.1
01/02/2023 09:54:43 52.96 53.01 53.02 52.8 52.8 61.9 57.54 58.37 58.57 58.4 58.6 64.1
01/02/2023 09:54:44 52.6 52.92 53.02 52.8 52.8 61.9 57.72 57.98 58.57 58.4 58.6 64.1
01/02/2023 09:54:45 52.54 52.76 53.02 52.8 52.8 61.9 57.84 57.94 58.57 58.4 58.6 64.1
01/02/2023 09:54:46 52.84 52.85 53.02 52.8 52.8 61.9 57.88 58.07 58.57 58.4 58.6 64.1
01/02/2023 09:54:47 53.03 53.06 53.06 52.8 52.8 61.9 57.88 58.19 58.57 58.4 58.6 64.1
01/02/2023 09:54:48 52.71 52.93 53.06 52.8 52.8 61.9 57.62 57.86 58.57 58.4 58.6 64.1
01/02/2023 09:54:49 53 53.02 53.06 52.8 52.8 61.9 57.92 58.02 58.57 58.4 58.6 64.1
01/02/2023 09:54:50 52.6 52.92 53.06 52.8 52.8 61.9 58.02 57.98 58.57 58.4 58.6 64.1
01/02/2023 09:54:51 52.57 52.91 53.06 52.8 52.8 61.9 58.15 58.17 58.57 58.4 58.6 64.1
01/02/2023 09:54:52 52.6 52.7 53.06 52.8 52.8 61.9 57.66 58.08 58.57 58.4 58.6 64.1
01/02/2023 09:54:53 52.65 52.74 53.06 52.8 52.8 61.9 58.14 58.16 58.57 58.4 58.6 64.1
01/02/2023 09:54:54 52.52 52.7 53.06 52.8 52.8 61.9 57.47 58.1 58.57 58.4 58.6 64.1
01/02/2023 09:54:55 52.91 52.83 53.06 52.8 52.8 61.9 58.14 58.1 58.57 58.4 58.6 64.1
01/02/2023 09:54:56 52.85 52.87 53.06 52.8 52.8 61.9 57.81 57.98 58.57 58.4 58.6 64.1
01/02/2023 09:54:57 52.95 52.92 53.06 52.8 52.8 61.9 58.1 58.29 58.57 58.3 58.6 64.1
01/02/2023 09:54:58 52.78 52.97 53.06 52.8 52.8 61.9 57.58 58.05 58.57 58.3 58.6 64.1
01/02/2023 09:54:59 52.43 52.81 53.06 52.8 52.8 61.9 57.49 57.81 58.57 58.3 58.6 64.1
01/02/2023 09:55:00 52.62 52.69 53.06 52.8 52.8 61.9 57.95 57.85 58.57 58.3 58.6 64.1
01/02/2023 09:55:01 52.5 52.72 53.06 52.8 52.8 61.9 58.43 58.37 58.57 58.3 58.6 64.1
01/02/2023 09:55:02 52.57 52.62 53.06 52.8 52.8 61.9 57.94 58.41 58.57 58.3 58.6 64.1
01/02/2023 09:55:03 52.63 52.69 53.06 52.8 52.8 61.9 57.73 58 58.57 58.3 58.6 64.1
01/02/2023 09:55:04 52.43 52.68 53.06 52.8 52.8 61.9 57.68 57.99 58.57 58.3 58.6 64.1
01/02/2023 09:55:05 52.56 52.64 53.06 52.8 52.8 61.9 57.39 57.74 58.57 58.3 58.6 64.1
01/02/2023 09:55:06 52.64 52.64 53.06 52.8 52.8 61.9 57.66 57.7 58.57 58.3 58.6 64.1
01/02/2023 09:55:07 52.82 52.82 53.06 52.8 52.8 61.9 57.65 57.79 58.57 58.3 58.6 64.1
01/02/2023 09:55:08 52.76 52.8 53.06 52.8 52.8 61.9 57.87 57.84 58.57 58.3 58.6 64.1
01/02/2023 09:55:09 52.84 52.92 53.06 52.8 52.8 61.9 58.28 58.27 58.57 58.3 58.6 64.1
01/02/2023 09:55:10 52.71 52.94 53.06 52.8 52.8 61.9 57.9 58.29 58.57 58.3 58.6 64.1
01/02/2023 09:55:11 52.77 52.81 53.06 52.8 52.8 61.9 57.48 57.92 58.55 58.3 58.6 64.1
01/02/2023 09:55:12 52.61 52.88 53.06 52.8 52.8 61.9 57.46 57.77 58.41 58.3 58.6 64.1
01/02/2023 09:55:13 52.98 52.95 53.06 52.8 52.8 61.9 58.02 57.93 58.41 58.3 58.6 64.1
01/02/2023 09:55:14 52.51 52.93 53.06 52.8 52.8 61.9 57.61 57.97 58.41 58.3 58.6 64.1
01/02/2023 09:55:15 52.78 52.82 53.06 52.8 52.8 61.9 57.8 57.95 58.41 58.3 58.6 64.1
01/02/2023 09:55:16 52.52 52.69 53.06 52.8 52.8 61.9 57.5 57.79 58.41 58.3 58.6 64.1
01/02/2023 09:55:17 52.73 52.76 53.02 52.8 52.8 61.9 57.43 57.68 58.41 58.3 58.6 64.1
01/02/2023 09:55:18 52.57 52.69 53.02 52.8 52.8 61.9 57.45 57.6 58.41 58.3 58.6 64.1
01/02/2023 09:55:19 52.95 52.87 52.97 52.8 52.8 61.9 57.34 57.68 58.41 58.3 58.6 64.1
01/02/2023 09:55:20 52.47 52.86 52.97 52.8 52.8 61.9 57.69 57.68 58.41 58.3 58.6 64.1
01/02/2023 09:55:21 53.02 52.92 52.97 52.8 52.8 61.9 58.19 58.03 58.41 58.3 58.6 64.1
01/02/2023 09:55:22 52.64 52.89 52.97 52.8 52.8 61.9 57.85 58.06 58.41 58.3 58.6 64.1
01/02/2023 09:55:23 52.67 52.78 52.97 52.8 52.8 61.9 57.9 58.02 58.41 58.3 58.6 64.1
01/02/2023 09:55:24 52.74 52.85 52.97 52.8 52.8 61.9 58.29 58.37 58.41 58.3 58.6 64.1
01/02/2023 09:55:25 52.62 52.8 52.97 52.8 52.8 61.9 57.24 58.09 58.41 58.3 58.6 64.1
01/02/2023 09:55:26 52.77 52.74 52.97 52.8 52.8 61.9 57.52 57.62 58.41 58.3 58.6 64.1
01/02/2023 09:55:27 52.96 52.94 52.97 52.8 52.8 61.9 57.85 57.92 58.41 58.3 58.6 64.1
01/02/2023 09:55:28 53.04 53.03 53.03 52.8 52.8 61.9 57.6 57.92 58.41 58.3 58.6 64.1
01/02/2023 09:55:29 52.92 53.01 53.03 52.8 52.8 61.9 57.89 57.89 58.41 58.2 58.6 64.1
01/02/2023 09:55:30 52.35 52.96 53.03 52.8 52.8 61.9 57.76 57.89 58.41 58.2 58.6 64.1
01/02/2023 09:55:31 52.53 52.72 53.03 52.8 52.8 61.9 57.46 57.82 58.41 58.2 58.6 64.1
01/02/2023 09:55:32 52.43 52.6 53.03 52.8 52.8 61.9 57.35 57.63 58.37 58.2 58.6 64.1
01/02/2023 09:55:33 53.15 52.97 53.03 52.8 52.8 61.9 57.56 57.6 58.37 58.2 58.6 64.1
01/02/2023 09:55:34 52.3 52.97 53.03 52.8 52.8 61.9 57.53 57.63 58.37 58.2 58.6 64.1
01/02/2023 09:55:35 52.61 52.68 53.03 52.8 52.8 61.9 57.88 57.82 58.37 58.2 58.6 64.1
01/02/2023 09:55:36 52.59 52.65 53.03 52.8 52.8 61.9 57.57 57.83 58.37 58.2 58.6 64.1
01/02/2023 09:55:37 52.94 52.86 53.03 52.8 52.8 61.9 57.78 57.84 58.37 58.2 58.6 64.1
01/02/2023 09:55:38 52.62 52.86 53.03 52.8 52.8 61.9 58.18 58.08 58.37 58.2 58.6 64.1
01/02/2023 09:55:39 52.92 52.87 53.03 52.8 52.8 61.9 58.23 58.32 58.37 58.2 58.6 64.1
01/02/2023 09:55:40 52.96 52.95 53.03 52.8 52.8 61.9 58.48 58.44 58.44 58.2 58.6 64.1
01/02/2023 09:55:41 52.53 53.01 53.03 52.8 52.8 61.9 57.52 58.49 58.49 58.2 58.6 64.1
01/02/2023 09:55:42 52.48 52.64 53.03 52.8 52.8 61.9 57.97 57.99 58.49 58.2 58.6 64.1
01/02/2023 09:55:43 52.66 52.67 53.03 52.8 52.8 61.9 58.15 58.24 58.49 58.2 58.6 64.1
01/02/2023 09:55:44 52.64 52.72 53.03 52.8 52.8 61.9 58.37 58.39 58.49 58.2 58.6 64.1
01/02/2023 09:55:45 52.52 52.67 53.03 52.8 52.8 61.9 57.91 58.33 58.49 58.2 58.6 64.1
01/02/2023 09:55:46 52.9 52.82 53.03 52.8 52.8 61.9 57.86 57.98 58.49 58.2 58.6 64.1
01/02/2023 09:55:47 52.4 52.84 53.03 52.8 52.8 61.9 57.76 58.02 58.49 58.2 58.6 64.1
01/02/2023 09:55:48 52.81 52.78 53.03 52.8 52.8 61.9 57.29 57.84 58.49 58.2 58.6 64.1
01/02/2023 09:55:49 52.76 52.87 53.03 52.8 52.8 61.9 58.14 57.97 58.49 58.2 58.6 64.1
01/02/2023 09:55:50 53.02 52.96 53.03 52.8 52.8 61.9 57.69 58.1 58.49 58.2 58.5 64.1
01/02/2023 09:55:51 52.64 52.92 53.03 52.8 52.8 61.9 57.9 57.92 58.49 58.2 58.5 64.1
01/02/2023 09:55:52 52.69 52.89 53.03 52.8 52.8 61.9 57.31 57.89 58.49 58.2 58.5 64.1
01/02/2023 09:55:53 52.73 52.8 53.03 52.8 52.8 61.9 57.42 57.58 58.49 58.2 58.5 64.1
01/02/2023 09:55:54 52.62 52.79 53.03 52.8 52.8 61.9 57.72 57.68 58.49 58.2 58.5 64.1
01/02/2023 09:55:55 52.89 52.88 53.03 52.8 52.8 61.9 58.37 58.26 58.49 58.2 58.5 64.1
01/02/2023 09:55:56 52.67 52.84 53.03 52.8 52.8 61.9 57.74 58.29 58.49 58.2 58.5 64.1
01/02/2023 09:55:57 52.63 52.74 53.03 52.8 52.8 61.9 58 58.07 58.49 58.2 58.5 64.1
01/02/2023 09:55:58 53.62 53.51 53.51 52.8 52.8 61.9 62.32 61.57 61.57 58.2 58.5 64.1
01/02/2023 09:55:59 52.69 53.23 53.51 52.8 52.8 61.9 57.82 61.12 61.57 58.2 58.5 64.1
01/02/2023 09:56:00 52.38 52.9 53.51 52.8 52.8 61.9 57.84 59.36 61.57 58.2 58.5 64.1
01/02/2023 09:56:01 52.72 52.77 53.51 52.8 52.8 61.9 58.06 58.4 61.57 58.2 58.5 64.1
01/02/2023 09:56:02 52.82 52.84 53.51 52.8 52.8 61.9 58.22 58.55 61.57 58.2 58.5 64.1
01/02/2023 09:56:03 53.84 53.62 53.62 52.8 52.8 61.9 63.98 63.35 63.35 58.2 58.5 64.2
01/02/2023 09:56:04 52.87 53.61 53.62 52.8 52.8 61.9 62.34 63.48 63.48 58.2 58.5 64.2
01/02/2023 09:56:05 53.91 53.83 53.83 52.8 52.8 61.9 65.62 65.66 65.66 58.3 58.6 64.2
01/02/2023 09:56:06 53.69 54.02 54.02 52.8 52.8 61.9 63.53 65.43 65.66 58.3 58.6 64.2
01/02/2023 09:56:07 52.86 53.65 54.02 52.8 52.8 61.9 58.04 63.82 65.66 58.3 58.6 64.2
01/02/2023 09:56:08 52.61 53.16 54.02 52.8 52.8 61.9 58.12 61.07 65.66 58.3 58.6 64.2
01/02/2023 09:56:09 52.72 52.82 54.02 52.8 52.8 61.9 57.83 59.52 65.66 58.3 58.6 64.2
01/02/2023 09:56:10 52.78 52.92 54.02 52.8 52.8 61.9 57.89 58.65 65.66 58.3 58.6 64.2
01/02/2023 09:56:11 52.82 52.87 54.02 52.8 52.8 61.9 57.8 58.13 65.66 58.3 58.6 64.2
01/02/2023 09:56:12 52.66 52.86 54.02 52.8 52.8 61.9 57.38 57.99 65.66 58.3 58.6 64.2
01/02/2023 09:56:13 52.62 52.78 54.02 52.8 52.8 61.9 57.58 57.79 65.66 58.3 58.6 64.2
01/02/2023 09:56:14 52.82 52.94 54.02 52.8 52.8 61.9 57.66 57.76 65.66 58.3 58.6 64.2
01/02/2023 09:56:15 52.64 52.82 54.02 52.8 52.8 61.9 57.86 57.84 65.66 58.3 58.5 64.2
01/02/2023 09:56:16 52.59 52.84 54.02 52.8 52.8 61.9 58.13 58.09 65.66 58.3 58.5 64.2
01/02/2023 09:56:17 52.72 52.71 54.02 52.8 52.8 61.9 57.77 58.06 65.66 58.3 58.5 64.2
01/02/2023 09:56:18 52.88 52.89 54.02 52.8 52.8 61.9 57.61 57.95 65.66 58.3 58.5 64.2
01/02/2023 09:56:19 52.67 52.86 54.02 52.8 52.8 61.9 57.96 58.03 65.66 58.3 58.5 64.2
01/02/2023 09:56:20 52.5 52.75 54.02 52.8 52.8 61.9 57.92 57.99 65.66 58.3 58.5 64.2
01/02/2023 09:56:21 52.79 52.8 54.02 52.8 52.8 61.9 57.7 58.05 65.66 58.3 58.5 64.2
01/02/2023 09:56:22 52.59 52.7 54.02 52.8 52.8 61.9 57.95 58.05 65.66 58.3 58.5 64.2
01/02/2023 09:56:23 52.83 52.84 54.02 52.8 52.8 61.9 57.77 58.11 65.66 58.3 58.5 64.2
01/02/2023 09:56:24 52.83 52.83 54.02 52.8 52.8 61.9 57.75 57.83 65.66 58.3 58.5 64.2
01/02/2023 09:56:25 52.81 52.87 54.02 52.8 52.8 61.9 57.6 57.8 65.66 58.3 58.5 64.2
01/02/2023 09:56:26 52.9 52.98 54.02 52.8 52.8 61.9 57.42 57.93 65.66 58.3 58.5 64.2
01/02/2023 09:56:27 52.76 53.01 54.02 52.8 52.8 61.9 57.78 57.78 65.66 58.3 58.5 64.2
01/02/2023 09:56:28 52.79 52.93 54.02 52.8 52.8 61.9 58.15 58.02 65.66 58.3 58.5 64.2
01/02/2023 09:56:29 52.85 52.85 54.02 52.8 52.8 61.9 58.2 58.29 65.66 58.3 58.5 64.2
01/02/2023 09:56:30 52.71 52.84 54.02 52.8 52.8 61.9 57.73 58.1 65.66 58.3 58.5 64.2
01/02/2023 09:56:31 52.77 52.83 54.02 52.8 52.8 61.9 57.8 58 65.66 58.2 58.5 64.2
01/02/2023 09:56:32 52.77 52.84 54.02 52.8 52.8 61.9 57.82 57.89 65.66 58.2 58.5 64.2
01/02/2023 09:56:33 52.75 52.83 54.02 52.8 52.8 61.9 57.48 57.92 65.66 58.2 58.5 64.2
01/02/2023 09:56:34 52.43 52.81 54.02 52.8 52.8 61.9 57.12 57.62 65.66 58.2 58.5 64.2
01/02/2023 09:56:35 52.98 52.87 54.02 52.8 52.8 61.9 57.69 57.71 65.43 58.2 58.5 64.2
01/02/2023 09:56:36 52.73 52.87 53.65 52.8 52.8 61.9 57.83 57.97 63.82 58.2 58.5 64.2
01/02/2023 09:56:37 52.95 52.95 53.16 52.8 52.8 61.9 57.33 57.63 61.07 58.2 58.5 64.2
01/02/2023 09:56:38 52.75 52.89 53.01 52.8 52.8 61.9 58.25 58.21 59.52 58.2 58.5 64.2
01/02/2023 09:56:39 52.74 52.95 53.01 52.8 52.8 61.9 57.7 58.04 58.65 58.2 58.5 64.2
01/02/2023 09:56:40 52.78 52.86 53.01 52.8 52.8 61.9 57.61 57.78 58.29 58.2 58.5 64.2
01/02/2023 09:56:41 53.17 53.04 53.04 52.8 52.8 61.9 58.53 58.33 58.33 58.2 58.5 64.2
01/02/2023 09:56:42 52.37 53.08 53.08 52.8 52.8 61.9 57.57 58.29 58.33 58.2 58.5 64.2
01/02/2023 09:56:43 52.58 52.66 53.08 52.8 52.8 61.9 58.06 58.15 58.33 58.2 58.5 64.2
01/02/2023 09:56:44 52.68 52.77 53.08 52.8 52.8 61.9 62.14 61.45 61.45 58.2 58.5 64.2
01/02/2023 09:56:45 53.02 52.92 53.08 52.8 52.8 61.9 57.99 61.32 61.45 58.2 58.5 64.2
01/02/2023 09:56:46 52.73 52.89 53.08 52.8 52.8 61.9 58.1 59.57 61.45 58.2 58.5 64.2
01/02/2023 09:56:47 52.84 52.95 53.08 52.8 52.8 61.9 58 58.91 61.45 58.2 58.5 64.2
01/02/2023 09:56:48 52.83 52.91 53.08 52.8 52.8 61.9 57.57 58.34 61.45 58.2 58.5 64.2
01/02/2023 09:56:49 52.96 52.97 53.08 52.8 52.8 61.9 58.2 58.17 61.45 58.2 58.5 64.2
01/02/2023 09:56:50 52.84 52.92 53.08 52.8 52.8 61.9 57.24 58.03 61.45 58.2 58.5 64.2
01/02/2023 09:56:51 53.1 53.06 53.08 52.8 52.8 61.9 57.71 57.81 61.45 58.2 58.5 64.2
01/02/2023 09:56:52 52.73 53.16 53.16 52.7 52.8 61.9 57.28 57.67 61.45 58.2 58.5 64.2
01/02/2023 09:56:53 52.61 52.83 53.16 52.7 52.8 61.9 57.77 57.74 61.45 58.1 58.5 64.2
01/02/2023 09:56:54 52.48 52.82 53.16 52.7 52.8 61.9 57.84 57.89 61.45 58.1 58.5 64.2
01/02/2023 09:56:55 53.32 53.06 53.16 52.7 52.8 61.9 59.29 58.93 61.45 58.1 58.5 64.2
01/02/2023 09:56:56 52.91 53.15 53.16 52.7 52.8 61.9 59.26 59.4 61.45 58.1 58.4 64.2
01/02/2023 09:56:57 53.11 53.09 53.16 52.7 52.8 61.9 59.16 59.41 61.45 58.1 58.4 64.2
01/02/2023 09:56:58 52.8 53.14 53.16 52.7 52.8 61.9 58.34 59.4 61.45 58.1 58.4 64.2
01/02/2023 09:56:59 52.83 52.98 53.16 52.7 52.8 61.9 57.89 58.69 61.45 58.1 58.4 64.2
01/02/2023 09:57:00 52.75 52.86 53.16 52.7 52.8 61.9 57.77 58.23 61.45 58.1 58.4 64.2
01/02/2023 09:57:01 52.71 52.83 53.16 52.7 52.8 61.9 57.58 58.04 61.45 58.1 58.4 64.2
01/02/2023 09:57:02 52.85 52.88 53.16 52.7 52.8 61.9 57.9 57.93 61.45 58.1 58.4 64.2
01/02/2023 09:57:03 52.69 52.87 53.16 52.7 52.8 61.9 57.96 58.01 61.45 58.1 58.4 64.2
01/02/2023 09:57:04 52.89 52.88 53.16 52.7 52.8 61.9 57.82 58.01 61.45 58.1 58.4 64.2
01/02/2023 09:57:05 52.61 52.83 53.16 52.7 52.8 61.9 57.97 58.02 61.45 58.1 58.4 64.2
01/02/2023 09:57:06 52.79 52.82 53.16 52.7 52.8 61.9 57.93 58.2 61.45 58.1 58.4 64.2
01/02/2023 09:57:07 52.81 52.89 53.16 52.7 52.8 61.9 57.8 57.95 61.45 58.1 58.4 64.2
01/02/2023 09:57:08 52.8 52.91 53.16 52.7 52.8 61.9 57.77 58.14 61.45 58.1 58.4 64.2
01/02/2023 09:57:09 52.83 52.89 53.16 52.7 52.8 61.9 57.87 57.91 61.45 58.1 58.4 64.2
01/02/2023 09:57:10 52.84 52.99 53.16 52.7 52.8 61.9 57.55 57.88 61.45 58.1 58.4 64.2
01/02/2023 09:57:11 52.72 52.84 53.16 52.7 52.8 61.9 57.89 57.96 61.45 58.1 58.4 64.2
01/02/2023 09:57:12 52.95 52.95 53.16 52.7 52.8 61.9 57.3 57.82 61.45 58.1 58.4 64.2
01/02/2023 09:57:13 52.55 52.86 53.16 52.7 52.8 61.9 57.37 57.55 61.45 58.1 58.4 64.2
01/02/2023 09:57:14 52.95 52.95 53.16 52.7 52.8 61.9 57.57 57.6 61.32 58.1 58.4 64.2
01/02/2023 09:57:15 52.81 52.87 53.16 52.7 52.8 61.9 57.68 57.74 59.57 58.1 58.4 64.2
01/02/2023 09:57:16 52.91 53.08 53.16 52.7 52.8 61.9 57.87 57.99 59.41 58.1 58.4 64.2
01/02/2023 09:57:17 52.68 52.85 53.16 52.7 52.8 61.9 57.58 57.76 59.41 58 58.4 64.2
01/02/2023 09:57:18 52.64 52.78 53.16 52.7 52.8 61.9 57.15 57.68 59.41 58 58.4 64.2
01/02/2023 09:57:19 52.95 52.89 53.16 52.7 52.8 61.9 57.82 57.74 59.41 58 58.4 64.2
01/02/2023 09:57:20 52.63 52.87 53.16 52.7 52.8 61.9 57.65 58.02 59.41 58 58.4 64.2
01/02/2023 09:57:21 52.78 52.81 53.16 52.7 52.8 61.9 57.34 57.57 59.41 58 58.4 64.2
01/02/2023 09:57:22 53.07 52.99 53.15 52.7 52.8 61.9 57.79 57.74 59.41 58 58.4 64.2
01/02/2023 09:57:23 52.75 53.03 53.15 52.7 52.8 61.9 57.46 57.88 59.41 58 58.4 64.2
01/02/2023 09:57:24 52.67 52.96 53.15 52.7 52.8 61.9 57.53 57.72 59.41 58 58.4 64.2
01/02/2023 09:57:25 52.71 52.78 53.15 52.7 52.8 61.9 57.42 57.62 59.41 58 58.4 64.2
01/02/2023 09:57:26 53.21 53.05 53.14 52.7 52.8 61.9 58.21 58.05 59.41 58 58.4 64.2
01/02/2023 09:57:27 52.89 53.13 53.14 52.7 52.8 61.9 57.96 58.16 59.4 58 58.4 64.2
01/02/2023 09:57:28 53.06 53.09 53.13 52.7 52.8 61.9 57.79 58.04 58.69 58 58.4 64.2
01/02/2023 09:57:29 52.98 53.1 53.13 52.7 52.8 61.9 58.7 58.51 58.51 58 58.4 64.2
01/02/2023 09:57:30 52.84 53.06 53.13 52.7 52.8 61.9 57.92 58.5 58.51 58 58.4 64.2
01/02/2023 09:57:31 52.84 52.95 53.13 52.7 52.8 61.9 58.42 58.6 58.6 58 58.4 64.2
01/02/2023 09:57:32 53.16 53.13 53.13 52.7 52.8 61.9 58.55 58.52 58.6 58 58.4 64.2
01/02/2023 09:57:33 52.81 53.09 53.13 52.7 52.8 61.9 58.41 58.53 58.6 58 58.4 64.2
01/02/2023 09:57:34 52.7 52.92 53.13 52.7 52.8 61.9 57.97 58.54 58.6 58 58.4 64.2
01/02/2023 09:57:35 52.66 52.97 53.13 52.7 52.8 61.9 57.92 58.4 58.6 58 58.4 64.2
01/02/2023 09:57:36 52.88 52.87 53.13 52.7 52.8 61.9 57.76 58.22 58.6 58 58.4 64.2
01/02/2023 09:57:37 52.92 52.95 53.13 52.7 52.8 61.9 57.97 58.03 58.6 58 58.4 64.2
01/02/2023 09:57:38 52.94 52.99 53.13 52.7 52.8 61.9 57.78 58.02 58.6 58 58.4 64.2
01/02/2023 09:57:39 52.89 52.99 53.13 52.7 52.8 61.9 58 57.97 58.6 58 58.4 64.2
01/02/2023 09:57:40 53.11 53.08 53.13 52.8 52.8 61.9 57.27 57.97 58.6 58 58.4 64.2
01/02/2023 09:57:41 52.69 53.02 53.13 52.8 52.8 61.9 57.95 57.89 58.6 58 58.4 64.2
01/02/2023 09:57:42 52.51 52.85 53.13 52.8 52.8 61.9 58.17 58.1 58.6 58 58.4 64.2
01/02/2023 09:57:43 52.84 52.89 53.13 52.8 52.8 61.9 57.89 58.19 58.6 58 58.4 64.2
01/02/2023 09:57:44 52.96 52.91 53.13 52.8 52.8 61.9 57.97 58.13 58.6 58 58.4 64.2
01/02/2023 09:57:45 52.77 52.95 53.13 52.8 52.8 61.9 58.3 58.46 58.6 58 58.4 64.2
01/02/2023 09:57:46 53.12 53.03 53.13 52.8 52.8 61.9 59.68 59.61 59.61 58 58.4 64.2
01/02/2023 09:57:47 52.9 53.03 53.13 52.8 52.8 61.9 58 59.28 59.61 58 58.4 64.2
01/02/2023 09:57:48 52.48 52.97 53.13 52.8 52.8 61.9 57.68 58.5 59.61 58 58.4 64.2
01/02/2023 09:57:49 52.54 52.77 53.13 52.8 52.8 61.9 57.74 58 59.61 58 58.4 64.2
01/02/2023 09:57:50 52.75 52.68 53.13 52.8 52.8 61.9 57.78 57.94 59.61 58 58.4 64.2
01/02/2023 09:57:51 53 52.91 53.13 52.8 52.8 61.9 58.09 58.06 59.61 58 58.4 64.2
01/02/2023 09:57:52 52.58 52.93 53.13 52.8 52.8 61.9 57.62 58.17 59.61 58 58.4 64.2
01/02/2023 09:57:53 52.75 52.8 53.13 52.8 52.8 61.9 58.2 58.18 59.61 58 58.4 64.2
01/02/2023 09:57:54 52.64 52.81 53.13 52.8 52.8 61.9 57.16 58.14 59.61 58 58.4 64.2
01/02/2023 09:57:55 52.71 52.8 53.13 52.8 52.8 61.9 58.44 58.18 59.61 58 58.4 64.2
01/02/2023 09:57:56 52.69 52.77 53.13 52.8 52.8 61.9 57.91 58.21 59.61 58 58.4 64.2
01/02/2023 09:57:57 52.95 52.88 53.13 52.8 52.8 61.9 57.37 58.08 59.61 58 58.4 64.2
01/02/2023 09:57:58 52.64 52.86 53.13 52.8 52.8 61.9 57.68 57.76 59.61 58 58.4 64.2
01/02/2023 09:57:59 52.64 52.73 53.13 52.8 52.8 61.9 57.57 57.72 59.61 58 58.4 64.2
01/02/2023 09:58:00 52.6 52.74 53.13 52.8 52.8 61.9 57.35 57.8 59.61 58 58.4 64.2
01/02/2023 09:58:01 52.61 52.77 53.13 52.8 52.8 61.9 57.4 57.55 59.61 58 58.4 64.2
01/02/2023 09:58:02 52.61 52.64 53.09 52.8 52.8 61.9 57.91 57.87 59.61 58 58.4 64.2
01/02/2023 09:58:03 52.55 52.65 53.08 52.8 52.8 61.9 57.44 57.9 59.61 58 58.4 64.2
01/02/2023 09:58:04 52.9 52.81 53.08 52.8 52.8 61.9 57.55 57.68 59.61 58 58.4 64.2
01/02/2023 09:58:05 52.62 52.88 53.08 52.8 52.8 61.9 57.48 57.64 59.61 58 58.4 64.2
01/02/2023 09:58:06 52.54 52.73 53.08 52.8 52.8 61.9 57.3 57.54 59.61 58 58.4 64.2
01/02/2023 09:58:07 52.55 52.71 53.08 52.8 52.8 61.9 57.63 57.65 59.61 58 58.4 64.2
01/02/2023 09:58:08 51.79 52.52 53.08 52.7 52.8 61.9 57.27 57.56 59.61 58 58.4 64.2
01/02/2023 09:58:09 52.42 52.42 53.08 52.7 52.8 61.9 57.19 57.54 59.61 58 58.4 64.2
01/02/2023 09:58:10 52.53 52.53 53.03 52.7 52.8 61.9 57.46 57.54 59.61 58 58.4 64.2
01/02/2023 09:58:11 52.55 52.61 53.03 52.7 52.8 61.9 57.08 57.47 59.61 58 58.4 64.2
01/02/2023 09:58:12 52.8 52.71 53.03 52.7 52.8 61.9 57.91 57.73 59.61 58 58.4 64.2
01/02/2023 09:58:13 52.62 52.74 53.03 52.7 52.8 61.9 57.71 57.79 59.61 58 58.4 64.2
01/02/2023 09:58:14 52.66 52.74 53.03 52.7 52.8 61.9 57.9 57.94 59.61 58 58.4 64.2
01/02/2023 09:58:15 54.87 54.49 54.49 52.8 52.8 61.9 63.4 62.96 62.96 58.1 58.4 64.2
01/02/2023 09:58:16 53.04 54.3 54.49 52.8 52.8 61.9 61.28 62.55 62.96 58.1 58.4 64.2
01/02/2023 09:58:17 52.69 53.6 54.49 52.8 52.8 61.9 57.13 61.9 62.96 58.1 58.4 64.2
01/02/2023 09:58:18 52.91 53.06 54.49 52.8 52.8 61.9 57.67 59.58 62.96 58.1 58.4 64.2
01/02/2023 09:58:19 52.47 52.99 54.49 52.8 52.8 61.9 57.18 58.51 62.96 58.1 58.4 64.2
01/02/2023 09:58:20 52.66 52.77 54.49 52.8 52.8 61.9 57.81 57.87 62.96 58.1 58.4 64.2
01/02/2023 09:58:21 52.73 52.74 54.49 52.8 52.8 61.9 57.89 58.13 62.96 58.1 58.4 64.2
01/02/2023 09:58:22 52.78 52.83 54.49 52.8 52.8 61.9 57.83 57.9 62.96 58.1 58.4 64.2
01/02/2023 09:58:23 52.86 52.87 54.49 52.8 52.8 61.9 57.93 58.12 62.96 58.1 58.4 64.2
01/02/2023 09:58:24 52.61 52.86 54.49 52.8 52.8 61.9 57.93 58.37 62.96 58.1 58.4 64.2
01/02/2023 09:58:25 52.59 52.84 54.49 52.8 52.8 61.9 57.41 57.94 62.96 58.1 58.4 64.2
01/02/2023 09:58:26 52.89 52.92 54.49 52.8 52.8 61.9 57.91 58.04 62.96 58.1 58.4 64.2
01/02/2023 09:58:27 52.84 52.88 54.49 52.8 52.8 61.9 58.19 58.03 62.96 58.1 58.4 64.2
01/02/2023 09:58:28 52.85 52.92 54.49 52.8 52.8 61.9 57.99 58.13 62.96 58.1 58.4 64.2
01/02/2023 09:58:29 52.72 52.89 54.49 52.8 52.8 61.9 57.81 58.03 62.96 58.1 58.4 64.2
01/02/2023 09:58:30 52.73 52.86 54.49 52.8 52.8 61.9 58.26 58.4 62.96 58.1 58.4 64.2
01/02/2023 09:58:31 53.02 53 54.49 52.8 52.8 61.9 60.04 59.59 62.96 58.1 58.4 64.2
01/02/2023 09:58:32 52.84 52.91 54.49 52.8 52.8 61.9 57.55 59.09 62.96 58.1 58.4 64.2
01/02/2023 09:58:33 52.87 53 54.49 52.8 52.8 61.9 59.05 58.99 62.96 58.1 58.4 64.2
01/02/2023 09:58:34 52.45 52.85 54.49 52.8 52.8 61.9 58.31 58.75 62.96 58.1 58.4 64.2
01/02/2023 09:58:35 52.65 52.73 54.49 52.8 52.8 62 57.94 58.48 62.96 58.1 58.4 64.2
01/02/2023 09:58:36 52.61 52.71 54.49 52.8 52.8 62 58.12 58.2 62.96 58.1 58.4 64.2
01/02/2023 09:58:37 53.45 53.44 54.49 52.8 52.8 62 61.63 61.36 62.96 58.1 58.4 64.2
01/02/2023 09:58:38 60.31 59.86 59.86 52.8 52.8 62 73.12 72.42 72.42 58.6 58.5 64.2
01/02/2023 09:58:39 52.56 57.62 59.86 52.8 52.8 62 57.37 69.8 72.42 58.6 58.5 64.2
01/02/2023 09:58:40 52.46 55.19 59.86 52.8 52.8 62 57.95 65.95 72.42 58.6 58.5 64.2
01/02/2023 09:58:41 52.48 53.66 59.86 52.8 52.8 62 57.79 62.72 72.42 58.6 58.5 64.2
01/02/2023 09:58:42 52.8 52.99 59.86 52.8 52.8 62 58.81 60.33 72.42 58.6 58.5 64.2
01/02/2023 09:58:43 52.47 52.98 59.86 52.8 52.8 62 58.43 59.53 72.42 58.6 58.5 64.2
01/02/2023 09:58:44 52.86 52.86 59.86 52.8 52.8 62 58.1 58.85 72.42 58.6 58.5 64.2
01/02/2023 09:58:45 52.69 52.81 59.86 52.8 52.8 62 58.64 58.64 72.42 58.6 58.5 64.2
01/02/2023 09:58:46 52.79 52.82 59.86 52.8 52.8 62 58.57 58.76 72.42 58.6 58.5 64.2
01/02/2023 09:58:47 52.91 52.9 59.86 52.8 52.8 62 58.54 58.75 72.42 58.6 58.5 64.2
01/02/2023 09:58:48 59.28 58.8 59.86 52.9 52.9 62 71.71 71.17 72.42 58.8 58.6 64.2
01/02/2023 09:58:49 59.29 60.38 60.38 52.9 52.9 62 72.41 73.3 73.3 59.2 58.7 64.2
01/02/2023 09:58:50 52.76 58.59 60.38 52.9 52.9 62 57.7 71.32 73.3 59.2 58.7 64.2
01/02/2023 09:58:51 52.75 55.91 60.38 52.9 52.9 62 58.4 67.38 73.3 59.2 58.7 64.2
01/02/2023 09:58:52 52.96 54.26 60.38 52.9 52.9 62 58.47 63.97 73.3 59.2 58.7 64.2
01/02/2023 09:58:53 52.55 53.51 60.38 52.9 52.9 62 59.31 61.43 73.3 59.2 58.7 64.2
01/02/2023 09:58:54 52.6 52.99 60.38 52.9 52.9 62 58.2 60.28 73.3 59.2 58.7 64.2
01/02/2023 09:58:55 52.88 52.87 60.38 52.9 52.9 62 58.86 59.17 73.3 59.2 58.7 64.2
01/02/2023 09:58:56 53.09 53.06 60.38 52.9 52.9 62 58.67 59.15 73.3 59.2 58.7 64.2
01/02/2023 09:58:57 52.63 53.07 60.38 52.9 52.9 62 58.23 58.85 73.3 59.2 58.7 64.2
01/02/2023 09:58:58 52.84 52.89 60.38 52.9 52.9 62 58.8 58.96 73.3 59.2 58.7 64.2
01/02/2023 09:58:59 52.84 53.05 60.38 52.9 52.9 62 58.17 58.59 73.3 59.2 58.7 64.2
01/02/2023 09:59:00 53.03 53.02 60.38 52.9 52.9 62 58.68 58.79 73.3 59.2 58.7 64.2
01/02/2023 09:59:01 53.02 53.08 60.38 52.9 52.9 62 59.22 59.04 73.3 59.2 58.7 64.2
01/02/2023 09:59:02 52.76 53.06 60.38 52.9 52.9 62 58.22 58.9 73.3 59.2 58.7 64.2
01/02/2023 09:59:03 52.83 52.93 60.38 52.9 52.9 62 58.04 58.61 73.3 59.2 58.7 64.2
01/02/2023 09:59:04 53.07 53.06 60.38 52.9 52.9 62 58.89 58.85 73.3 59.2 58.7 64.2
01/02/2023 09:59:05 52.54 53.02 60.38 52.9 52.9 62 58.9 58.99 73.3 59.2 58.7 64.2
01/02/2023 09:59:06 52.95 52.92 60.38 52.9 52.9 62 59.12 59.27 73.3 59.2 58.7 64.2
01/02/2023 09:59:07 52.81 52.96 60.38 52.9 52.9 62 58.45 58.94 73.3 59.2 58.7 64.2
01/02/2023 09:59:08 52.77 52.95 60.38 52.9 52.9 62 58.54 58.67 73.3 59.2 58.7 64.2
01/02/2023 09:59:09 52.81 52.82 60.38 52.9 52.9 62 58.57 58.82 73.3 59.2 58.7 64.2
01/02/2023 09:59:10 52.82 52.92 60.38 52.9 52.9 62 58.26 58.78 73.3 59.2 58.7 64.2
01/02/2023 09:59:11 52.88 52.91 60.38 52.9 52.9 62 58.47 58.55 73.3 59.2 58.7 64.2
01/02/2023 09:59:12 53.14 53.12 60.38 52.9 52.9 62 58.09 58.47 73.3 59.2 58.7 64.2
01/02/2023 09:59:13 53.13 53.16 60.38 52.9 52.9 62 58.84 58.78 73.3 59.2 58.7 64.2
01/02/2023 09:59:14 53.03 53.17 60.38 52.9 52.9 62 58.23 58.63 73.3 59.2 58.7 64.2
01/02/2023 09:59:15 52.76 53.08 60.38 52.9 52.9 62 57.81 58.35 73.3 59.2 58.7 64.2
01/02/2023 09:59:16 61.44 60.11 60.38 53 52.9 62 73.28 71.73 73.3 59.6 58.9 64.2
01/02/2023 09:59:17 60.51 61.11 61.11 53.1 52.9 62 72.74 72.99 73.3 59.8 59 64.2
01/02/2023 09:59:18 52.68 59.91 61.11 53.1 52.9 62 57.97 71.9 73.3 59.8 59 64.2
01/02/2023 09:59:19 52.47 56.85 61.11 53.1 52.9 62 57.98 67.94 72.99 59.8 59 64.2
01/02/2023 09:59:20 52.59 54.69 61.11 53.1 52.9 62 58.06 64.37 72.99 59.8 59 64.2
01/02/2023 09:59:21 52.81 53.57 61.11 53.1 52.9 62 57.5 61.48 72.99 59.8 59 64.2
01/02/2023 09:59:22 52.41 53.11 61.11 53.1 52.9 62 57.55 59.44 72.99 59.8 59 64.2
01/02/2023 09:59:23 52.63 52.76 61.11 53.1 52.9 62 57.55 58.34 72.99 59.8 59 64.2
01/02/2023 09:59:24 52.85 52.89 61.11 53.1 52.9 62 58.04 58.28 72.99 59.8 59 64.2
01/02/2023 09:59:25 52.76 52.82 61.11 53.1 52.9 62 57.96 58.02 72.99 59.8 59 64.2
01/02/2023 09:59:26 52.57 52.82 61.11 53.1 52.9 62 57.53 57.93 72.99 59.8 59 64.2
01/02/2023 09:59:27 52.79 52.79 61.11 53.1 52.9 62 57.46 57.67 72.99 59.8 59 64.2
01/02/2023 09:59:28 52.63 52.78 61.11 53.1 52.9 62 58.01 57.95 72.99 59.8 59 64.2
01/02/2023 09:59:29 53.06 53.06 61.11 53.1 52.9 62 57.98 58.04 72.99 59.8 59 64.2
01/02/2023 09:59:30 52.98 53.03 61.11 53.1 52.9 62 58.38 58.27 72.99 59.8 59 64.2
01/02/2023 09:59:31 52.93 53.08 61.11 53.1 52.9 62 57.52 58.29 72.99 59.8 59 64.2
01/02/2023 09:59:32 52.69 53.01 61.11 53.1 52.9 62 57.52 57.9 72.99 59.8 59 64.2
01/02/2023 09:59:33 52.76 52.88 61.11 53.1 52.9 62 57.25 57.62 72.99 59.8 59 64.2
01/02/2023 09:59:34 53.09 53.06 61.11 53.1 52.9 62 58.36 58.14 72.99 59.8 59 64.2
01/02/2023 09:59:35 53.15 53.12 61.11 53.1 52.9 62 58.83 58.67 72.99 59.8 59 64.2
01/02/2023 09:59:36 53.03 53.29 61.11 53.1 52.9 62 58.04 58.78 72.99 59.8 59 64.2
01/02/2023 09:59:37 52.54 52.97 61.11 53.1 52.9 62 57.46 58.19 72.99 59.8 59 64.2
01/02/2023 09:59:38 52.73 52.82 61.11 53.1 52.9 62 58.35 58.22 72.99 59.8 59 64.2
01/02/2023 09:59:39 52.45 52.83 61.11 53.1 52.9 62 58.13 58.6 72.99 59.8 59 64.2
01/02/2023 09:59:40 52.72 52.75 61.11 53.1 52.9 62 57.82 58.09 72.99 59.8 59 64.2
01/02/2023 09:59:41 57.17 56.76 61.11 53.1 52.9 62 67.68 67.15 72.99 59.9 59 64.2
01/02/2023 09:59:42 62.6 61.44 61.44 53.2 53 62 73.46 72.36 72.99 60.2 59.2 64.2
01/02/2023 09:59:43 62.19 62.12 62.12 53.3 53 62 71.67 72.43 72.99 60.4 59.2 64.2
01/02/2023 09:59:44 59.31 62.27 62.27 53.4 53 62 70.56 72.66 72.99 60.6 59.3 64.2
01/02/2023 09:59:45 52.64 60.31 62.27 53.4 53 62 58.06 70.85 72.99 60.6 59.3 64.2
01/02/2023 09:59:46 52.86 57.16 62.27 53.4 53 62 57.61 66.97 72.99 60.6 59.3 64.2
01/02/2023 09:59:47 52.66 55.01 62.27 53.4 53 62 58.12 63.49 72.66 60.6 59.3 64.2
01/02/2023 09:59:48 52.95 53.71 62.27 53.4 53 62 57.23 60.94 72.66 60.6 59.3 64.2
01/02/2023 09:59:49 52.7 53.23 62.27 53.4 53 62 58.13 59.07 72.66 60.6 59.3 64.2
01/02/2023 09:59:50 52.69 52.94 62.27 53.4 53 62 58.21 58.58 72.66 60.6 59.3 64.2
01/02/2023 09:59:51 52.73 52.88 62.27 53.4 53 62 57.69 58.26 72.66 60.6 59.3 64.2
01/02/2023 09:59:52 52.67 52.84 62.27 53.4 53 62 57.45 57.98 72.66 60.6 59.3 64.2
01/02/2023 09:59:53 52.9 52.86 62.27 53.4 53 62 57.72 57.77 72.66 60.6 59.3 64.2
01/02/2023 09:59:54 52.9 52.88 62.27 53.4 53 62 57.63 57.74 72.66 60.6 59.3 64.2
01/02/2023 09:59:55 52.76 52.93 62.27 53.4 53 62 57.53 57.81 72.66 60.6 59.3 64.2
01/02/2023 09:59:56 52.86 52.93 62.27 53.4 53 62 57.98 57.93 72.66 60.6 59.3 64.2
01/02/2023 09:59:57 52.7 52.84 62.27 53.4 53 62 57.71 58.03 72.66 60.6 59.3 64.2
01/02/2023 09:59:58 52.49 52.79 62.27 53.4 53 62 57.9 58 72.66 60.6 59.3 64.2
01/02/2023 09:59:59 52.69 52.71 62.27 53.4 53 62 57.54 57.8 72.66 60.6 59.3 64.2
01/02/2023 10:00:00 52.99 52.94 62.27 53.4 53 62 57.92 57.99 72.66 60.6 59.3 64.2
01/02/2023 10:00:01 52.62 52.99 62.27 53.4 53 62 58.46 58.56 72.66 60.6 59.3 64.2
01/02/2023 10:00:02 52.84 52.93 62.27 53.4 53 62 60.54 60.46 72.66 60.6 59.3 64.2
01/02/2023 10:00:03 52.59 52.79 62.27 53.4 53 62 57.74 59.56 72.66 60.6 59.3 64.2
01/02/2023 10:00:04 52.52 52.73 62.27 53.4 53 62 57.9 58.58 72.66 60.6 59.3 64.2
01/02/2023 10:00:05 52.78 52.76 62.27 53.4 53 62 57.96 58.21 72.66 60.6 59.3 64.2
01/02/2023 10:00:06 52.77 52.82 62.27 53.4 53 62 57.71 58.01 72.66 60.6 59.3 64.2
01/02/2023 10:00:07 52.76 52.84 62.27 53.4 53 62 57.84 58 72.66 60.6 59.3 64.2
01/02/2023 10:00:08 52.61 52.91 62.27 53.4 53 62 57.61 57.93 72.66 60.6 59.3 64.2
01/02/2023 10:00:09 53.02 52.92 62.27 53.4 53 62 58.27 58.16 72.66 60.6 59.3 64.2
01/02/2023 10:00:10 52.6 52.91 62.27 53.4 53 62 57.75 58.16 72.66 60.6 59.3 64.2
01/02/2023 10:00:11 52.75 52.82 62.27 53.4 53 62 57.57 57.98 72.66 60.6 59.3 64.2
01/02/2023 10:00:12 52.75 52.83 62.27 53.4 53 62 57.73 57.75 72.66 60.6 59.3 64.2
01/02/2023 10:00:13 52.86 52.99 62.27 53.4 53 62 58.2 58.05 72.66 60.6 59.3 64.2
01/02/2023 10:00:14 52.81 52.83 60.31 53.4 53 62 58.13 58.32 70.85 60.6 59.3 64.2
01/02/2023 10:00:15 52.89 52.99 57.16 53.4 53 62 58.12 58.22 66.97 60.6 59.3 64.2
01/02/2023 10:00:16 52.71 52.86 55.01 53.4 53 62 58.67 58.61 63.49 60.6 59.3 64.2
01/02/2023 10:00:17 52.78 52.86 53.71 53.4 53 62 58.43 58.56 60.94 60.6 59.3 64.2
01/02/2023 10:00:18 53.02 52.95 53.23 53.4 53 62 59.25 59.08 60.46 60.6 59.3 64.2
01/02/2023 10:00:19 52.78 52.98 52.99 53.4 53 62 60.37 60.11 60.46 60.6 59.3 64.2
01/02/2023 10:00:20 52.82 52.88 52.99 53.4 53 62 60.48 60.44 60.46 60.6 59.3 64.2
01/02/2023 10:00:21 52.65 52.89 52.99 53.4 53 62 59.7 60.58 60.58 60.6 59.3 64.2
01/02/2023 10:00:22 52.99 52.96 52.99 53.4 53 62 60.1 60.29 60.58 60.6 59.3 64.2
01/02/2023 10:00:23 52.96 52.99 52.99 53.4 53 62 61.15 60.72 60.72 60.6 59.3 64.2
01/02/2023 10:00:24 52.74 52.95 52.99 53.4 53 62 59.85 60.71 60.72 60.6 59.3 64.2
01/02/2023 10:00:25 52.78 52.86 52.99 53.4 53 62 59.57 60.11 60.72 60.6 59.3 64.2
01/02/2023 10:00:26 52.8 52.88 52.99 53.4 53 62 60.62 60.67 60.72 60.6 59.3 64.2
01/02/2023 10:00:27 52.73 52.85 52.99 53.4 53 62 58.49 60.29 60.72 60.6 59.3 64.2
01/02/2023 10:00:28 52.83 52.85 52.99 53.4 53 62 57.42 59.34 60.72 60.6 59.3 64.2
01/02/2023 10:00:29 52.72 52.86 52.99 53.4 53 62 58.19 58.3 60.72 60.6 59.3 64.2
01/02/2023 10:00:30 52.67 52.8 52.99 53.4 53 62 58.25 58.44 60.72 60.6 59.3 64.2
01/02/2023 10:00:31 52.6 52.8 52.99 53.4 53 62 57.99 58.4 60.72 60.6 59.3 64.2
01/02/2023 10:00:32 52.91 52.88 52.99 53.4 53 62 57.74 58.12 60.72 60.6 59.3 64.2
01/02/2023 10:00:33 53.11 53.04 53.04 53.4 53 62 57.91 57.95 60.72 60.6 59.3 64.2
01/02/2023 10:00:34 52.63 53.01 53.04 53.4 53 62 58.13 58.17 60.72 60.6 59.3 64.2
01/02/2023 10:00:35 52.79 52.94 53.04 53.4 53 62 57.93 58.18 60.72 60.6 59.3 64.2
01/02/2023 10:00:36 52.89 52.96 53.04 53.4 53 62 57.83 58.23 60.72 60.6 59.3 64.2
01/02/2023 10:00:37 52.55 52.89 53.04 53.4 53 62 57.93 58 60.72 60.6 59.3 64.2
01/02/2023 10:00:38 52.81 52.85 53.04 53.4 53 62 57.75 58.08 60.72 60.6 59.3 64.2
01/02/2023 10:00:39 52.8 52.81 53.04 53.4 53 62 57.69 57.84 60.72 60.6 59.3 64.2
01/02/2023 10:00:40 52.48 52.85 53.04 53.4 53 62 58.03 58.05 60.72 60.6 59.3 64.2
01/02/2023 10:00:41 52.69 52.7 53.04 53.4 53 62 57.79 57.95 60.72 60.6 59.3 64.2
01/02/2023 10:00:42 52.81 52.82 53.04 53.4 53 62 57.78 57.96 60.72 60.6 59.3 64.2
01/02/2023 10:00:43 53.03 52.98 53.04 53.4 53 62 58.52 58.34 60.72 60.6 59.3 64.2
01/02/2023 10:00:44 52.65 52.96 53.04 53.4 53 62 58.13 58.33 60.72 60.6 59.3 64.2
01/02/2023 10:00:45 52.77 52.87 53.04 53.4 53 62 57.94 58.4 60.72 60.6 59.3 64.2
01/02/2023 10:00:46 52.87 52.91 53.04 53.4 53 62 57.76 58.24 60.72 60.6 59.3 64.2
01/02/2023 10:00:47 52.73 52.84 53.04 53.4 53 62 57.86 58 60.72 60.6 59.3 64.2
01/02/2023 10:00:48 52.54 52.77 53.04 53.4 53 62 57.67 57.9 60.72 60.6 59.3 64.2
01/02/2023 10:00:49 52.68 52.73 53.04 53.4 53 62 58.48 58.31 60.72 60.6 59.3 64.2
01/02/2023 10:00:50 52.86 52.86 53.04 53.4 53 62 58.3 58.64 60.72 60.6 59.3 64.2
01/02/2023 10:00:51 52.53 52.85 53.04 53.4 53 62 58.29 58.55 60.72 60.6 59.3 64.2
01/02/2023 10:00:52 53.11 53 53.04 53.4 53 62 58.59 58.59 60.72 60.6 59.3 64.2
01/02/2023 10:00:53 52.99 53.04 53.04 53.4 53 62 58.34 58.62 60.71 60.6 59.3 64.2
01/02/2023 10:00:54 52.79 53.06 53.06 53.4 53 62 57.98 58.4 60.67 60.6 59.3 64.2
01/02/2023 10:00:55 52.75 52.92 53.06 53.4 53 61.6 58.16 58.31 60.67 60.6 59.3 64
01/02/2023 10:00:56 52.69 52.9 53.06 53.4 53 61.6 58.24 58.36 60.29 60.6 59.3 64
01/02/2023 10:00:57 52.61 52.71 53.06 53.4 53 61.6 58.43 58.44 59.34 60.6 59.3 64
01/02/2023 10:00:58 52.82 52.83 53.06 53.4 53 61.6 58.38 58.6 58.64 60.6 59.3 64
01/02/2023 10:00:59 52.64 52.82 53.06 53.4 53 61.6 58.42 58.5 58.64 60.6 59.3 64
01/02/2023 10:01:00 52.45 52.8 53.06 53.4 53 61.6 58.21 58.46 58.64 60.6 59.3 64
01/02/2023 10:01:01 52.63 52.7 53.06 53.4 53 61.6 58.8 58.82 58.82 60.6 59.3 64
01/02/2023 10:01:02 52.8 52.77 53.06 53.4 53 61.6 58.34 58.72 58.82 60.6 59.3 64
01/02/2023 10:01:03 52.67 52.78 53.06 53.4 53 61.6 57.95 58.74 58.82 60.6 59.3 64
01/02/2023 10:01:04 52.68 52.79 53.06 53.4 53 61.6 58.15 58.49 58.82 60.6 59.3 64
01/02/2023 10:01:05 52.73 52.77 53.06 53.4 53 61.6 58.31 58.27 58.82 60.5 59.3 64
01/02/2023 10:01:06 52.58 52.75 53.06 53.4 53 61.6 57.44 58.34 58.82 60.5 59.3 64
01/02/2023 10:01:07 52.4 52.72 53.06 53.4 53 61.6 58.23 58.23 58.82 60.5 59.3 64
01/02/2023 10:01:08 52.84 52.76 53.06 53.4 53 61.6 57.74 58.28 58.82 60.5 59.3 63.9
01/02/2023 10:01:09 52.74 52.93 53.06 53.4 53 60 57.79 57.93 58.82 60.5 59.3 62.7
01/02/2023 10:01:10 53.53 53.37 53.37 53.4 53 55.4 59.68 59.5 59.5 60.5 59.3 60.5
01/02/2023 10:01:11 61.28 60.3 60.3 53.5 53.1 54.3 73.67 72.26 72.26 60.8 59.4 60.1
01/02/2023 10:01:12 52.8 59.64 60.3 53.5 53.1 54.3 59.43 71.82 72.26 60.8 59.4 60.1
01/02/2023 10:01:13 52.56 56.66 60.3 53.5 53.1 54.3 58.17 67.94 72.26 60.8 59.4 60.1
01/02/2023 10:01:14 52.88 54.57 60.3 53.5 53.1 54.3 58.56 64.38 72.26 60.8 59.4 60.1
01/02/2023 10:01:15 52.92 53.59 60.3 53.5 53.1 54.3 58.35 61.75 72.26 60.8 59.4 60.1
01/02/2023 10:01:16 52.76 53.18 60.3 53.5 53.1 54.3 58.34 60.03 72.26 60.8 59.4 60.1
01/02/2023 10:01:17 52.77 52.96 60.3 53.5 53 54.3 57.7 59 72.26 60.8 59.4 60.1
01/02/2023 10:01:18 52.73 52.86 60.3 53.5 53 54.3 57.63 58.22 72.26 60.8 59.4 60.1
01/02/2023 10:01:19 52.71 52.89 60.3 53.5 53 54.3 58.86 58.68 72.26 60.8 59.4 60.1
01/02/2023 10:01:20 52.32 52.7 60.3 53.5 53 54.3 57.38 58.66 72.26 60.8 59.4 60.1
01/02/2023 10:01:21 52.68 52.69 60.3 53.5 53 54.3 57.77 57.95 72.26 60.8 59.4 60.1
01/02/2023 10:01:22 52.56 52.76 60.3 53.5 53 54.3 57.74 58.07 72.26 60.8 59.4 60.1
01/02/2023 10:01:23 52.5 52.59 60.3 53.5 53 54.3 57.93 58.05 72.26 60.8 59.4 60.1
01/02/2023 10:01:24 52.71 52.74 60.3 53.5 53 54.3 58.07 58.13 72.26 60.8 59.4 60.1
01/02/2023 10:01:25 52.88 52.89 60.3 53.5 53 54.1 57.42 58.03 72.26 60.8 59.4 60
01/02/2023 10:01:26 52.61 52.8 60.3 53.5 53 54.1 57.96 58.02 72.26 60.8 59.4 60
01/02/2023 10:01:27 52.83 52.82 60.3 53.5 53 54.1 57.4 57.76 72.26 60.8 59.4 60
01/02/2023 10:01:28 52.57 52.83 60.3 53.5 53 54.1 58.11 58.01 72.26 60.8 59.4 60
01/02/2023 10:01:29 52.45 52.74 60.3 53.5 53 54.1 57.69 58 72.26 60.8 59.3 60
01/02/2023 10:01:30 52.83 52.75 60.3 53.5 53 54.1 57.9 57.89 72.26 60.8 59.3 60
01/02/2023 10:01:31 52.62 52.74 60.3 53.5 53 54.1 57.72 57.99 72.26 60.8 59.3 60
01/02/2023 10:01:32 52.6 52.7 60.3 53.5 53 54.1 57.47 57.82 72.26 60.8 59.3 60
01/02/2023 10:01:33 52.79 52.79 60.3 53.5 53 54.1 58 57.88 72.26 60.8 59.3 60
01/02/2023 10:01:34 52.42 52.78 60.3 53.5 53 54.1 57.52 57.88 72.26 60.8 59.3 60
01/02/2023 10:01:35 52.44 52.64 60.3 53.5 53 54.1 57.78 57.82 72.26 60.8 59.3 60
01/02/2023 10:01:36 52.78 52.76 60.3 53.5 53 54.1 57.43 57.9 72.26 60.8 59.3 60
01/02/2023 10:01:37 52.59 52.69 60.3 53.5 53 54.1 57.82 57.74 72.26 60.8 59.3 60
01/02/2023 10:01:38 52.77 52.82 60.3 53.5 53 54.1 57.54 57.87 72.26 60.8 59.3 60
01/02/2023 10:01:39 52.78 52.85 60.3 53.5 53 54.1 57.73 57.75 72.26 60.8 59.3 60
01/02/2023 10:01:40 52.57 52.74 60.3 53.5 53 54.1 57.37 57.79 72.26 60.8 59.3 60
01/02/2023 10:01:41 52.46 52.63 59.64 53.5 53 54.1 57.89 57.79 71.82 60.8 59.3 60
01/02/2023 10:01:42 52.18 52.6 56.66 53.5 53 54.1 57.8 57.83 67.94 60.8 59.3 60
01/02/2023 10:01:43 52.67 52.59 54.57 53.5 53 54.1 58.29 58.15 64.38 60.8 59.3 60
01/02/2023 10:01:44 52.56 52.64 53.59 53.5 53 54.1 58.14 58.4 61.75 60.8 59.3 60
01/02/2023 10:01:45 52.59 52.69 53.18 53.4 53 54.1 58.09 58.42 60.03 60.8 59.3 60
01/02/2023 10:01:46 52.94 52.84 52.96 53.4 53 54.1 57.7 57.98 59 60.8 59.3 60
01/02/2023 10:01:47 52.59 52.82 52.89 53.4 53 54.1 58.09 58.11 58.68 60.8 59.3 60
01/02/2023 10:01:48 52.34 52.66 52.89 53.4 53 54.1 57.49 58.06 58.68 60.8 59.3 60
01/02/2023 10:01:49 52.34 52.62 52.89 53.4 53 54.1 58.08 58 58.66 60.8 59.3 60
01/02/2023 10:01:50 52.6 52.7 52.89 53.4 53 54.1 59.21 59 59 60.8 59.3 60
01/02/2023 10:01:51 52.37 52.58 52.89 53.4 53 54.1 58.44 58.83 59 60.8 59.3 60
01/02/2023 10:01:52 52.8 52.68 52.89 53.4 53 54.1 61.25 60.46 60.46 60.8 59.3 60
01/02/2023 10:01:53 52.72 52.76 52.89 53.4 53 54.1 59.69 60.52 60.52 60.8 59.3 60
01/02/2023 10:01:54 52.74 52.83 52.89 53.4 53 54.1 57.77 59.88 60.52 60.8 59.3 60
01/02/2023 10:01:55 52.54 52.77 52.85 53.4 53 54.1 58.2 58.74 60.52 60.8 59.3 60
01/02/2023 10:01:56 52.99 52.84 52.85 53.4 53 54.1 57.92 58.44 60.52 60.8 59.3 60
01/02/2023 10:01:57 52.48 52.9 52.9 53.4 53 54.1 57.69 58.08 60.52 60.8 59.3 60
01/02/2023 10:01:58 53.12 52.99 52.99 53.4 53 54.1 58.38 58.3 60.52 60.8 59.3 60
01/02/2023 10:01:59 52.57 52.93 52.99 53.4 53 54.1 57.77 58.25 60.52 60.8 59.3 60
01/02/2023 10:02:00 52.48 52.78 52.99 53.4 53 54.1 58.12 58.16 60.52 60.8 59.3 60
01/02/2023 10:02:01 52.82 52.82 52.99 53.4 53 54.1 58.04 58.3 60.52 60.8 59.3 60
01/02/2023 10:02:02 52.85 52.89 52.99 53.4 53 54.1 58.19 58.25 60.52 60.8 59.3 60
01/02/2023 10:02:03 52.9 52.98 52.99 53.4 53 54.1 59.01 58.9 60.52 60.8 59.3 60
01/02/2023 10:02:04 52.95 52.96 52.99 53.4 53 54.1 62.66 61.77 61.77 60.8 59.3 60
01/02/2023 10:02:05 52.87 52.99 52.99 53.4 53 54.1 61.79 62.07 62.07 60.8 59.3 60
01/02/2023 10:02:06 52.77 52.94 52.99 53.4 53 54.1 63.51 63.14 63.14 60.9 59.4 60
01/02/2023 10:02:07 52.96 52.95 52.99 53.4 53 54.1 62.82 63.54 63.54 60.9 59.4 60
01/02/2023 10:02:08 52.83 52.97 52.99 53.4 53 54.1 63.18 63.33 63.54 60.9 59.4 60
01/02/2023 10:02:09 52.7 52.99 52.99 53.4 53 54.1 61.63 63.05 63.54 60.9 59.4 60
01/02/2023 10:02:10 52.65 52.8 52.99 53.4 53 54.1 61.05 62.28 63.54 60.9 59.4 60
01/02/2023 10:02:11 52.66 52.8 52.99 53.4 53 54.1 60.08 61.38 63.54 60.9 59.4 60
01/02/2023 10:02:12 53.03 52.93 52.99 53.4 53 54.1 59.14 60.55 63.54 60.9 59.4 60
01/02/2023 10:02:13 52.83 52.94 52.99 53.4 53 54.1 58.53 59.72 63.54 60.9 59.4 60
01/02/2023 10:02:14 52.41 52.92 52.99 53.4 53 54.1 58.1 59.06 63.54 60.9 59.4 60
01/02/2023 10:02:15 52.92 52.83 52.99 53.4 53 54.1 58.06 58.66 63.54 60.9 59.4 60
01/02/2023 10:02:16 53.02 52.98 52.99 53.4 53 54.1 58.35 58.36 63.54 60.9 59.4 60
01/02/2023 10:02:17 52.7 52.96 52.99 53.4 53 54.1 58.64 58.57 63.54 60.9 59.4 60
01/02/2023 10:02:18 52.67 52.88 52.99 53.4 53 54.1 57.92 58.66 63.54 60.9 59.4 60
01/02/2023 10:02:19 52.54 52.72 52.99 53.4 53 54.1 58.12 58.38 63.54 60.9 59.4 60
01/02/2023 10:02:20 52.58 52.7 52.99 53.4 53 54.1 58.36 58.37 63.54 60.9 59.4 60
01/02/2023 10:02:21 52.84 52.78 52.99 53.4 53 54.1 58.5 58.51 63.54 60.9 59.4 60
01/02/2023 10:02:22 54.39 54.12 54.12 53.4 53 54.1 64.63 64.07 64.07 61 59.4 60
01/02/2023 10:02:23 53.29 54.24 54.24 53.4 53 54.1 62.74 64.88 64.88 61 59.4 60
01/02/2023 10:02:24 52.83 53.52 54.24 53.4 53 54.1 57.54 62.71 64.88 61 59.4 60
01/02/2023 10:02:25 52.63 53.11 54.24 53.4 53 54.1 57.82 60.25 64.88 61 59.4 60
01/02/2023 10:02:26 52.64 52.87 54.24 53.4 53 54.1 58.48 58.89 64.88 61 59.4 60
01/02/2023 10:02:27 52.82 52.86 54.24 53.4 53 54.1 57.54 58.61 64.88 61 59.4 60
01/02/2023 10:02:28 52.98 53.06 54.24 53.4 53 54.1 58.63 58.57 64.88 61 59.4 60
01/02/2023 10:02:29 52.79 52.93 54.24 53.4 53 54.1 58.42 58.46 64.88 61 59.4 60
01/02/2023 10:02:30 52.86 52.88 54.24 53.4 53 54.1 58.87 58.85 64.88 61 59.4 60
01/02/2023 10:02:31 59.52 58.89 58.89 53.5 53.1 54.1 71.84 71.04 71.04 61.1 59.5 60
01/02/2023 10:02:32 53.02 57.82 58.89 53.5 53.1 54.1 57.91 69.7 71.04 61.1 59.5 60
01/02/2023 10:02:33 52.81 55.5 58.89 53.5 53.1 54.1 58.74 65.91 71.04 61.1 59.5 60
01/02/2023 10:02:34 52.89 54.04 58.89 53.5 53.1 54.1 57.99 62.88 71.04 61.1 59.5 60
01/02/2023 10:02:35 52.94 53.39 58.89 53.5 53.1 54.1 58.36 60.59 71.04 61.1 59.5 60
01/02/2023 10:02:36 52.86 53.13 58.89 53.5 53.1 54.1 57.89 59.39 71.04 61.1 59.5 60
01/02/2023 10:02:37 52.8 53.02 58.89 53.5 53.1 54.1 58.21 58.51 71.04 61.1 59.5 60
01/02/2023 10:02:38 52.89 52.95 58.89 53.5 53.1 54.1 57.63 58.43 71.04 61.1 59.5 60
01/02/2023 10:02:39 52.71 52.96 58.89 53.5 53.1 54.1 58.25 58.28 71.04 61.1 59.5 60
01/02/2023 10:02:40 52.92 52.9 58.89 53.5 53.1 54.1 58.25 58.27 71.04 61.1 59.5 60
01/02/2023 10:02:41 52.56 52.9 58.89 53.5 53.1 54.1 57.79 58.36 71.04 61.1 59.5 60
01/02/2023 10:02:42 52.87 52.82 58.89 53.5 53.1 54.1 58.04 58.06 71.04 61.1 59.5 60
01/02/2023 10:02:43 53.01 52.95 58.89 53.5 53.1 54.1 58.31 58.27 71.04 61.1 59.5 60
01/02/2023 10:02:44 52.44 52.92 58.89 53.5 53.1 54.1 57.58 58.24 71.04 61.1 59.5 60
01/02/2023 10:02:45 52.92 52.93 58.89 53.5 53.1 54.1 58.97 58.72 71.04 61.1 59.5 60
01/02/2023 10:02:46 53.22 53.19 58.89 53.5 53.1 54.1 59.58 59.32 71.04 61.1 59.5 60
01/02/2023 10:02:47 52.94 53.09 58.89 53.5 53.1 54.1 58.18 59.17 71.04 61.1 59.5 60
01/02/2023 10:02:48 53.02 53.05 58.89 53.5 53.1 54.1 57.46 58.61 71.04 61.1 59.5 60
01/02/2023 10:02:49 52.55 53.04 58.89 53.5 53.1 54.1 57.8 58.07 71.04 61.1 59.5 60
01/02/2023 10:02:50 52.52 52.76 58.89 53.5 53.1 54.1 58.05 58.08 71.04 61.1 59.5 60
01/02/2023 10:02:51 52.99 52.89 58.89 53.5 53.1 54.1 57.46 57.91 71.04 61.1 59.5 60
01/02/2023 10:02:52 52.96 53.01 58.89 53.5 53.1 54.1 57.97 57.92 71.04 61.1 59.5 60
01/02/2023 10:02:53 52.78 52.96 58.89 53.5 53.1 54.1 57.95 58.06 71.04 61.1 59.5 60
01/02/2023 10:02:54 52.6 52.92 58.89 53.5 53.1 54.1 57.96 58.26 71.04 61.1 59.5 60
01/02/2023 10:02:55 52.67 52.81 58.89 53.5 53.1 54.1 57.79 58.05 71.04 61.1 59.5 60
01/02/2023 10:02:56 52.78 52.82 58.89 53.5 53.1 54.1 57.98 58.08 71.04 61.1 59.5 60
01/02/2023 10:02:57 52.51 52.76 58.89 53.5 53.1 54.1 57.41 57.83 71.04 61.1 59.5 60
01/02/2023 10:02:58 53.05 52.97 58.89 53.5 53.1 54.1 58.14 58.05 71.04 61.1 59.5 60
01/02/2023 10:02:59 52.41 52.95 58.89 53.5 53.1 54.1 57.5 58.05 71.04 61.1 59.5 60
01/02/2023 10:03:00 54.8 54.35 58.89 53.5 53.1 54.1 66.21 65.28 71.04 61.2 59.5 60
01/02/2023 10:03:01 53.76 54.48 57.82 53.5 53.1 54.1 64.4 66.25 69.7 61.2 59.5 60
01/02/2023 10:03:02 53.11 53.88 55.5 53.5 53.1 54.1 58.95 64.24 66.25 61.2 59.5 60
01/02/2023 10:03:03 52.61 53.43 54.48 53.5 53.1 54.1 58.1 61.65 66.25 61.2 59.5 60
01/02/2023 10:03:04 52.9 52.98 54.48 53.5 53.1 54.1 57.53 59.74 66.25 61.2 59.5 60
01/02/2023 10:03:05 52.84 53 54.48 53.5 53.1 54.1 57.69 58.56 66.25 61.2 59.5 60
01/02/2023 10:03:06 52.64 52.94 54.48 53.5 53.1 54.1 58.37 58.34 66.25 61.2 59.5 60
01/02/2023 10:03:07 52.76 52.8 54.48 53.5 53.1 54.1 58.22 58.47 66.25 61.2 59.5 60
01/02/2023 10:03:08 52.86 52.91 54.48 53.5 53.1 54.1 58.32 58.41 66.25 61.2 59.5 60
01/02/2023 10:03:09 52.85 53 54.48 53.5 53.1 54.1 57.5 58.27 66.25 61.2 59.5 60
01/02/2023 10:03:10 53.12 53.06 54.48 53.5 53.1 54.1 58.97 58.67 66.25 61.2 59.5 60
01/02/2023 10:03:11 52.71 53.02 54.48 53.5 53.1 54.1 58.11 58.72 66.25 61.2 59.5 60
01/02/2023 10:03:12 52.78 52.93 54.48 53.5 53.1 54.1 57.9 58.29 66.25 61.2 59.5 60
01/02/2023 10:03:13 52.55 52.81 54.48 53.5 53.1 54.1 57.72 58.01 66.25 61.2 59.5 60
01/02/2023 10:03:14 52.41 52.71 54.48 53.5 53.1 54.1 57.59 57.86 66.25 61.2 59.5 60
01/02/2023 10:03:15 52.63 52.66 54.48 53.5 53.1 54.1 57.56 57.76 66.25 61.2 59.5 60
01/02/2023 10:03:16 52.91 52.8 54.48 53.5 53.1 54.1 57.62 57.72 66.25 61.2 59.5 60
01/02/2023 10:03:17 52.89 52.91 54.48 53.5 53.1 54.1 57.65 57.77 66.25 61.2 59.5 60
01/02/2023 10:03:18 52.74 52.94 54.48 53.5 53.1 54.1 57.76 57.86 66.25 61.2 59.5 60
01/02/2023 10:03:19 52.4 52.86 54.48 53.5 53.1 54.1 58 57.98 66.25 61.2 59.5 60
01/02/2023 10:03:20 52.95 52.84 54.48 53.5 53.1 54.1 57.88 57.98 66.25 61.2 59.5 60
01/02/2023 10:03:21 52.74 52.93 54.48 53.5 53.1 54.1 57.02 57.93 66.25 61.2 59.5 60
01/02/2023 10:03:22 52.65 52.75 54.48 53.5 53.1 54.1 57.5 57.56 66.25 61.2 59.5 60
01/02/2023 10:03:23 52.78 52.8 54.48 53.5 53.1 54.1 57.89 57.9 66.25 61.2 59.5 60
01/02/2023 10:03:24 52.64 52.73 54.48 53.5 53.1 54.1 58.57 58.28 66.25 61.2 59.5 60
01/02/2023 10:03:25 52.65 52.7 54.48 53.5 53.1 54.1 57.59 58.39 66.25 61.2 59.5 60
01/02/2023 10:03:26 52.9 52.86 54.48 53.5 53.1 54.1 57.94 57.93 66.25 61.2 59.5 60
01/02/2023 10:03:27 52.73 52.89 54.48 53.5 53.1 54.1 57.85 57.93 66.25 61.2 59.5 60
01/02/2023 10:03:28 52.78 52.81 54.48 53.5 53.1 54.1 58.3 58.18 66.25 61.2 59.5 60
01/02/2023 10:03:29 52.73 52.84 54.48 53.5 53.1 54.1 57.29 58.14 66.25 61.2 59.5 60
01/02/2023 10:03:30 52.88 52.89 54.48 53.5 53.1 54.1 58.01 57.98 66.25 61.2 59.5 60
01/02/2023 10:03:31 52.67 52.92 53.88 53.5 53.1 54.1 57.71 57.99 64.24 61.2 59.5 60
01/02/2023 10:03:32 52.77 52.84 53.43 53.5 53.1 54.1 57.86 58.07 61.65 61.2 59.5 60
01/02/2023 10:03:33 52.76 52.87 53.06 53.5 53.1 54.1 57.82 57.89 59.74 61.2 59.5 60
01/02/2023 10:03:34 52.72 52.76 53.06 53.5 53.1 54.1 57.74 57.87 58.72 61.2 59.5 60
01/02/2023 10:03:35 52.98 52.92 53.06 53.5 53.1 54.1 57.38 57.83 58.72 61.2 59.5 60
01/02/2023 10:03:36 52.59 52.91 53.06 53.5 53.1 54.1 57.95 58.03 58.72 61.2 59.5 60
01/02/2023 10:03:37 52.99 53 53.06 53.5 53.1 54.1 57.8 57.92 58.72 61.2 59.5 60
01/02/2023 10:03:38 52.92 52.95 53.06 53.4 53.1 54.1 58.24 58.25 58.72 61 59.5 60
01/02/2023 10:03:39 52.93 53.02 53.06 53.4 53.1 54.1 57.78 58.32 58.72 61 59.5 60
01/02/2023 10:03:40 52.76 52.98 53.02 53.4 53.1 54.1 57.81 57.97 58.72 61 59.5 60
01/02/2023 10:03:41 52.95 53 53.02 53.4 53.1 54.1 58.23 58.26 58.39 61 59.5 60
01/02/2023 10:03:42 52.61 52.96 53.02 53.4 53.1 54.1 58.64 58.46 58.46 61 59.5 60
01/02/2023 10:03:43 52.78 52.96 53.02 53.4 53.1 54.1 58.1 58.47 58.47 61 59.5 60
01/02/2023 10:03:44 52.4 52.72 53.02 53.4 53.1 54.1 57.17 58.18 58.47 61 59.5 60
01/02/2023 10:03:45 52.63 52.62 53.02 53.4 53.1 54.1 57.68 57.77 58.47 61 59.5 60
01/02/2023 10:03:46 52.74 52.76 53.02 53.4 53.1 54.1 58.17 58.07 58.47 61 59.5 60
01/02/2023 10:03:47 52.7 52.8 53.02 53.4 53.1 54.1 57.49 58.06 58.47 60.9 59.5 60
01/02/2023 10:03:48 53.23 53.18 53.18 53.4 53.1 54.1 59.65 59.4 59.4 60.8 59.5 60
01/02/2023 10:03:49 53.5 53.73 53.73 53.4 53.1 54.1 61.51 61.63 61.63 60.6 59.5 60
01/02/2023 10:03:50 53.19 53.29 53.73 53.4 53.1 54.1 61.04 61.4 61.63 60.6 59.5 60
01/02/2023 10:03:51 52.95 53.28 53.73 53.4 53.1 54.1 58.45 61.21 61.63 60.6 59.5 60
01/02/2023 10:03:52 52.64 53.12 53.73 53.4 53.1 54.1 58.47 59.81 61.63 60.6 59.5 60
01/02/2023 10:03:53 52.86 52.92 53.73 53.4 53.1 54.1 59 59.47 61.63 60.6 59.5 60
01/02/2023 10:03:54 53 53.09 53.73 53.4 53.1 54.1 61.96 61.53 61.63 60.6 59.5 60
01/02/2023 10:03:55 52.69 53.02 53.73 53.4 53.1 54.1 58.2 61.29 61.63 60.6 59.5 60
01/02/2023 10:03:56 52.6 52.83 53.73 53.4 53.1 54.1 57.92 59.63 61.63 60.6 59.5 60
01/02/2023 10:03:57 73.08 72.18 72.18 54.5 53.5 54.2 74.43 73.54 73.54 60.9 59.7 60.1
01/02/2023 10:03:58 56.6 71.22 72.18 54.5 53.5 54.2 60.07 72.63 73.54 60.9 59.7 60.1
01/02/2023 10:03:59 95.42 95.01 95.01 70.8 66.1 60.9 95.27 94.86 94.86 71 66.7 62.9
01/02/2023 10:04:00 97.85 97.92 97.92 75.1 70.4 64.7 97.73 97.8 97.8 75.1 70.5 65.6
01/02/2023 10:04:01 62.57 96.22 97.92 75.1 70.4 64.7 63.48 96.1 97.8 75.1 70.5 65.6
01/02/2023 10:04:02 52.91 91.98 97.92 75.1 70.4 64.7 57.93 91.86 97.8 75.1 70.5 65.6
01/02/2023 10:04:03 52.81 87.74 97.92 75.1 70.4 64.7 58.28 87.62 97.8 75.1 70.5 65.6
01/02/2023 10:04:04 52.69 83.5 97.92 75.1 70.4 64.7 58.35 83.39 97.8 75.1 70.5 65.6
01/02/2023 10:04:05 52.93 79.27 97.92 75.1 70.4 64.7 58.31 79.17 97.8 75.1 70.5 65.6
01/02/2023 10:04:06 52.62 75.04 97.92 75.1 70.4 64.7 58.2 74.99 97.8 75.1 70.5 65.6
01/02/2023 10:04:07 52.96 70.84 97.92 75.1 70.4 64.7 58.81 70.89 97.8 75.1 70.5 65.6
01/02/2023 10:04:08 52.98 66.71 97.92 75.1 70.4 64.7 58.77 67.07 97.8 75.1 70.5 65.6
01/02/2023 10:04:09 52.64 62.77 97.92 75.1 70.4 64.7 58.05 63.8 97.8 75.1 70.5 65.6
01/02/2023 10:04:10 52.56 59.17 97.92 75.1 70.4 64.7 57.99 61.12 97.8 75.1 70.5 65.6
01/02/2023 10:04:11 52.72 56.27 97.92 75.1 70.4 64.7 57.75 59.43 97.8 75.1 70.5 65.6
01/02/2023 10:04:12 52.58 54.41 97.92 75.1 70.4 64.7 58.13 58.52 97.8 75.1 70.5 65.6
01/02/2023 10:04:13 52.92 53.36 97.92 75.1 70.4 64.7 57.68 58.26 97.8 75.1 70.5 65.6
01/02/2023 10:04:14 52.9 53.15 97.92 75.1 70.4 64.7 57.82 57.96 97.8 75.1 70.5 65.6
01/02/2023 10:04:15 52.57 52.97 97.92 75.1 70.4 64.7 58.06 58.22 97.8 75.1 70.5 65.6
01/02/2023 10:04:16 52.89 52.88 97.92 75.1 70.4 64.7 57.63 57.98 97.8 75.1 70.5 65.6
01/02/2023 10:04:17 52.57 52.84 97.92 75.1 70.4 64.7 58.01 58.02 97.8 75.1 70.5 65.5
01/02/2023 10:04:18 52.82 52.81 97.92 75.1 70.4 64.7 57.93 58.16 97.8 75.1 70.5 65.5
01/02/2023 10:04:19 52.71 52.84 97.92 75.1 70.4 64.7 58.23 58.2 97.8 75.1 70.5 65.5
01/02/2023 10:04:20 52.91 52.89 97.92 75.1 70.4 64.7 58.15 58.28 97.8 75.1 70.5 65.5
01/02/2023 10:04:21 52.64 52.87 97.92 75.1 70.4 64.7 58.11 58.28 97.8 75.1 70.5 65.5
01/02/2023 10:04:22 52.73 52.78 97.92 75.1 70.4 64.7 57.77 58.12 97.8 75.1 70.5 65.5
01/02/2023 10:04:23 52.65 52.83 97.92 75.1 70.4 64.7 58.56 58.44 97.8 75.1 70.5 65.5
01/02/2023 10:04:24 52.64 52.76 97.92 75.1 70.4 64.7 58.45 58.51 97.8 75.1 70.5 65.5
01/02/2023 10:04:25 52.4 52.66 97.92 75.1 70.4 64.7 57.69 58.56 97.8 75.1 70.5 65.5
01/02/2023 10:04:26 52.74 52.69 97.92 75.1 70.4 64.7 57.69 57.96 97.8 75.1 70.5 65.5
01/02/2023 10:04:27 52.68 52.78 97.92 75.1 70.4 64.7 58.03 58.15 97.8 75.1 70.5 65.5
01/02/2023 10:04:28 53.13 53.01 97.92 75.1 70.4 64.7 57.97 58.13 97.8 75.1 70.5 65.5
01/02/2023 10:04:29 52.66 53.07 97.92 75.1 70.4 64.7 58.08 58.07 97.8 75.1 70.5 65.5
01/02/2023 10:04:30 52.58 52.81 96.22 75.1 70.4 64.7 58.32 58.44 96.1 75.1 70.5 65.5
01/02/2023 10:04:31 52.8 52.84 91.98 75.1 70.4 64.7 57.88 58.39 91.86 75.1 70.5 65.5
01/02/2023 10:04:32 52.67 52.79 87.74 75.1 70.4 64.6 57.46 57.93 87.62 75.1 70.5 65.5
01/02/2023 10:04:33 52.54 52.65 83.5 75.1 70.4 64.6 57.94 57.89 83.39 75.1 70.5 65.5
01/02/2023 10:04:34 52.7 52.76 79.27 75.1 70.4 64.6 58.67 58.48 79.17 75.1 70.5 65.5
01/02/2023 10:04:35 52.6 52.81 75.04 75.1 70.4 64.6 58.57 58.63 74.99 75.1 70.5 65.5
01/02/2023 10:04:36 52.59 52.67 70.84 75.1 70.4 64.6 58.29 58.69 70.89 75.1 70.5 65.5
01/02/2023 10:04:37 52.39 52.7 66.71 75.1 70.4 64.6 57.51 58.45 67.07 75.1 70.5 65.5
01/02/2023 10:04:38 52.61 52.64 62.77 75.1 70.4 64.6 57.79 57.96 63.8 75.1 70.5 65.5
01/02/2023 10:04:39 52.41 52.6 59.17 75.1 70.4 64.6 57.87 58.09 61.12 75.1 70.5 65.5
01/02/2023 10:04:40 52.76 52.66 56.27 75.1 70.4 64.6 57.38 57.81 59.43 75.1 70.5 65.5
01/02/2023 10:04:41 52.78 52.84 54.41 75.1 70.4 64.6 57.89 57.81 58.69 75.1 70.5 65.5
01/02/2023 10:04:42 52.84 52.94 53.36 75.1 70.4 64.6 57.37 57.78 58.69 75.1 70.5 65.5
01/02/2023 10:04:43 52.88 52.87 53.15 75.1 70.4 64.6 57.9 57.84 58.69 75 70.5 65.5
01/02/2023 10:04:44 53.96 53.77 53.77 75.1 70.4 64.6 63.33 62.6 62.6 75 70.5 65.5
01/02/2023 10:04:45 53.6 53.84 53.84 75.1 70.4 64.6 62.24 62.69 62.69 75 70.5 65.5
01/02/2023 10:04:46 53 53.64 53.84 75.1 70.4 64.6 58.48 62.36 62.69 75 70.5 65.5
01/02/2023 10:04:47 52.45 53.3 53.84 75.1 70.4 64.6 57.87 60.34 62.69 75 70.5 65.5
01/02/2023 10:04:48 52.61 52.9 53.84 75.1 70.4 64.6 57.8 58.99 62.69 75 70.5 65.5
01/02/2023 10:04:49 52.89 52.84 53.84 75.1 70.4 64.6 58.56 58.56 62.69 75 70.5 65.5
01/02/2023 10:04:50 52.53 52.84 53.84 75.1 70.4 64.6 57.86 58.47 62.69 75 70.5 65.5
01/02/2023 10:04:51 52.93 52.96 53.84 75.1 70.4 64.6 57.53 58.08 62.69 75 70.5 65.5
01/02/2023 10:04:52 52.44 52.82 53.84 75.1 70.4 64.6 57.96 58.18 62.69 75 70.5 65.5
01/02/2023 10:04:53 52.87 52.79 53.84 75.1 70.4 64.6 58.1 58.1 62.69 75 70.5 65.5
01/02/2023 10:04:54 52.29 52.82 53.84 75.1 70.4 64.6 57.72 58.11 62.69 75 70.5 65.5
01/02/2023 10:04:55 52.94 52.81 53.84 75.1 70.4 64.6 58.02 57.94 62.69 75 70.5 65.5
01/02/2023 10:04:56 52.54 52.83 53.84 75.1 70.4 64.6 57.89 58.04 62.69 75 70.5 65.5
01/02/2023 10:04:57 52.59 52.69 53.84 75.1 70.4 64.6 57.34 57.97 62.69 75 70.5 65.5
01/02/2023 10:04:58 52.59 52.77 53.84 75.1 70.4 64.6 58.03 57.89 62.69 75 70.5 65.5
01/02/2023 10:04:59 52.63 52.66 53.84 75.1 70.4 64.6 57.54 57.89 62.69 75 70.5 65.5
01/02/2023 10:05:00 52.6 52.63 53.84 75.1 70.4 64.6 57.85 57.91 62.69 75 70.5 65.5
01/02/2023 10:05:01 52.71 52.75 53.84 75.1 70.4 64.6 57.87 58.09 62.69 75 70.5 65.5
01/02/2023 10:05:02 52.63 52.8 53.84 75.1 70.4 64.6 58.25 58.14 62.69 75 70.5 65.5
01/02/2023 10:05:03 52.68 52.76 53.84 75.1 70.4 64.6 57.3 58.13 62.69 75 70.5 65.5
01/02/2023 10:05:04 52.83 52.84 53.84 75.1 70.4 64.6 57.76 57.84 62.69 75 70.5 65.5
01/02/2023 10:05:05 52.5 52.76 53.84 75.1 70.4 64.6 57.37 57.71 62.69 75 70.5 65.5
01/02/2023 10:05:06 53.09 52.95 53.84 75.1 70.4 64.6 57.63 57.6 62.69 75 70.5 65.5
01/02/2023 10:05:07 52.63 52.88 53.84 75.1 70.4 64.6 57.87 57.84 62.69 75 70.5 65.5
01/02/2023 10:05:08 52.61 52.78 53.84 75.1 70.4 64.6 58 58.01 62.69 75 70.5 65.5
01/02/2023 10:05:09 73.01 72.16 72.16 75.1 70.4 64.6 74.33 73.49 73.49 75.1 70.5 65.5
01/02/2023 10:05:10 58.4 71.76 72.16 75.1 70.4 64.6 61.49 73.12 73.49 75.1 70.5 65.5
01/02/2023 10:05:11 52.7 67.77 72.16 75.1 70.4 64.6 58.27 69.27 73.49 75.1 70.5 65.5
01/02/2023 10:05:12 52.54 63.75 72.16 75.1 70.4 64.6 58.02 65.56 73.49 75.1 70.5 65.5
01/02/2023 10:05:13 52.72 60.02 72.16 75.1 70.4 64.6 58.28 62.4 73.49 75.1 70.5 65.5
01/02/2023 10:05:14 52.68 56.94 72.16 75.1 70.4 64.6 58.05 60.35 73.49 75.1 70.5 65.5
01/02/2023 10:05:15 52.61 54.77 72.16 75.1 70.4 64.6 58.01 59.04 73.49 75.1 70.5 65.5
01/02/2023 10:05:16 52.76 53.59 72.16 75.1 70.4 64.6 57.86 58.68 73.49 75.1 70.5 65.5
01/02/2023 10:05:17 52.92 53.07 72.16 75.1 70.4 64.6 57.49 58.11 73.49 75.1 70.5 65.5
01/02/2023 10:05:18 52.79 53 72.16 75.1 70.4 64.6 57.88 58.03 73.49 75.1 70.5 65.5
01/02/2023 10:05:19 52.7 52.88 72.16 75.1 70.4 64.6 57.57 57.78 73.49 75.1 70.5 65.5
01/02/2023 10:05:20 52.49 52.85 72.16 75.1 70.4 64.6 57.5 57.74 73.49 75.1 70.5 65.5
01/02/2023 10:05:21 52.96 52.88 72.16 75.1 70.4 64.6 57.69 57.84 73.49 75.1 70.5 65.5
01/02/2023 10:05:22 52.43 52.81 72.16 75.1 70.4 64.6 57.49 57.79 73.49 75.1 70.5 65.5
01/02/2023 10:05:23 52.34 52.76 72.16 75.1 70.4 64.6 57.65 57.7 73.49 75.1 70.5 65.5
01/02/2023 10:05:24 52.61 52.64 72.16 75.1 70.4 64.6 57.62 57.7 73.49 75.1 70.5 65.5
01/02/2023 10:05:25 52.86 52.78 72.16 75.1 70.4 64.6 57.5 57.64 73.49 75.1 70.5 65.5
01/02/2023 10:05:26 52.84 52.88 72.16 75.1 70.4 64.6 57.94 57.91 73.49 75.1 70.5 65.5
01/02/2023 10:05:27 52.47 52.88 72.16 75.1 70.4 64.6 57.61 57.97 73.49 75.1 70.5 65.5
01/02/2023 10:05:28 52.67 52.74 72.16 75.1 70.4 64.6 56.99 57.69 73.49 75.1 70.5 65.5
01/02/2023 10:05:29 52.66 52.72 72.16 75.1 70.4 64.6 58.41 58.07 73.49 75.1 70.5 65.5
01/02/2023 10:05:30 52.93 52.88 72.16 75.1 70.4 64.6 57.85 58.06 73.49 75.1 70.5 65.5
01/02/2023 10:05:31 52.61 52.89 72.16 75.1 70.4 64.6 58.02 58.04 73.49 75.1 70.5 65.5
01/02/2023 10:05:32 52.88 52.87 72.16 75.1 70.4 64.6 58.2 58.21 73.49 75.1 70.5 65.5
01/02/2023 10:05:33 52.69 52.82 72.16 75.1 70.4 64.6 58.28 58.28 73.49 75.1 70.5 65.5
01/02/2023 10:05:34 52.59 52.79 72.16 75.1 70.4 64.6 57.78 58.27 73.49 75.1 70.5 65.5
01/02/2023 10:05:35 52.69 52.74 72.16 75.1 70.4 64.6 57.72 57.96 73.49 75.1 70.5 65.5
01/02/2023 10:05:36 52.57 52.78 72.16 75.1 70.4 64.6 57.46 57.89 73.49 75.1 70.5 65.5
01/02/2023 10:05:37 52.79 52.8 72.16 75.1 70.4 64.6 57.16 57.67 73.49 75.1 70.5 65.5
01/02/2023 10:05:38 52.81 52.84 72.16 75.1 70.4 64.6 58.02 57.83 73.49 75.1 70.5 65.5
01/02/2023 10:05:39 52.43 52.82 71.76 75.1 70.4 64.6 57.39 57.79 73.12 75.1 70.5 65.5
01/02/2023 10:05:40 52.84 52.81 67.77 75.1 70.4 64.6 57.48 57.67 69.27 75.1 70.5 65.5
01/02/2023 10:05:41 52.69 52.78 63.75 75.1 70.4 64.6 57.3 57.53 65.56 75.1 70.5 65.5
01/02/2023 10:05:42 52.77 52.92 60.02 75.1 70.4 64.6 57.94 57.88 62.4 75.1 70.5 65.5
01/02/2023 10:05:43 53.08 52.96 56.94 75.1 70.4 64.6 58.01 57.91 60.35 75.1 70.5 65.5
01/02/2023 10:05:44 52.78 52.95 54.77 75.1 70.4 64.6 57.89 58.08 59.04 75.1 70.5 65.5
01/02/2023 10:05:45 52.96 52.95 53.59 75.1 70.4 64.6 57.69 58.06 58.68 75.1 70.5 65.5
01/02/2023 10:05:46 52.89 52.96 53.07 75.1 70.4 64.6 57.37 57.77 58.28 75.1 70.5 65.5
01/02/2023 10:05:47 52.68 52.97 53 75.1 70.4 64.6 58.06 57.93 58.28 75.1 70.5 65.5
01/02/2023 10:05:48 52.93 52.9 52.97 75.1 70.4 64.6 57.74 57.91 58.28 75.1 70.5 65.5
01/02/2023 10:05:49 54.56 54.23 54.23 75.1 70.4 64.6 67.54 66.63 66.63 75.1 70.5 65.5
01/02/2023 10:05:50 53.47 54.34 54.34 75.1 70.4 64.6 63.35 66.78 66.78 75.1 70.5 65.5
01/02/2023 10:05:51 53.17 53.67 54.34 75.1 70.4 64.6 58.84 64.43 66.78 75.1 70.5 65.5
01/02/2023 10:05:52 53.08 53.45 54.34 75.1 70.4 64.6 58.98 61.89 66.78 75.1 70.5 65.5
01/02/2023 10:05:53 53.03 53.24 54.34 75.1 70.4 64.6 59.31 60.3 66.78 75.1 70.5 65.5
01/02/2023 10:05:54 52.99 53.19 54.34 75.1 70.4 64.6 58.35 59.76 66.78 75.1 70.5 65.5
01/02/2023 10:05:55 52.82 53.04 54.34 75.1 70.4 64.6 58.41 59.03 66.78 75.1 70.5 65.5
01/02/2023 10:05:56 52.93 53.05 54.34 75.1 70.4 64.6 58.18 58.58 66.78 75.1 70.5 65.5
01/02/2023 10:05:57 52.72 52.93 54.34 75.1 70.4 64.6 57.9 58.42 66.78 75.1 70.5 65.5
01/02/2023 10:05:58 52.98 53.02 54.34 75.1 70.4 64.6 58.25 58.24 66.78 75.1 70.5 65.5
01/02/2023 10:05:59 52.65 52.94 54.34 75.1 70.4 64.6 57.37 58.18 66.78 75.1 70.5 65.5
01/02/2023 10:06:00 52.87 52.89 54.34 75.1 70.4 64.6 57.45 57.73 66.78 75.1 70.5 65.5
01/02/2023 10:06:01 58.48 57.99 57.99 75.1 70.4 64.6 66.7 66.12 66.78 75.1 70.5 65.5
01/02/2023 10:06:02 61.66 60.48 60.48 75.1 70.4 64.6 70.05 68.86 68.86 75.1 70.5 65.5
01/02/2023 10:06:03 61.01 61.41 61.41 75.1 70.4 64.6 69.48 69.64 69.64 75.1 70.5 65.5
01/02/2023 10:06:04 59.25 60.65 61.41 75.1 70.4 64.7 70.51 70.21 70.21 75.1 70.5 65.5
01/02/2023 10:06:05 62.7 62.61 62.61 75.1 70.4 64.7 69.8 70.25 70.25 75.1 70.5 65.5
01/02/2023 10:06:06 60.55 63.3 63.3 75.1 70.4 64.7 67.36 70.36 70.36 75.1 70.5 65.5
01/02/2023 10:06:07 57.95 60.91 63.3 75.1 70.4 64.7 66.5 68.43 70.36 75.1 70.5 65.5
01/02/2023 10:06:08 56.87 59.25 63.3 75.1 70.4 64.7 66.35 67.28 70.36 75.1 70.5 65.5
01/02/2023 10:06:09 60.55 61.15 63.3 75.1 70.4 64.7 66.77 68.54 70.36 75.1 70.5 65.5
01/02/2023 10:06:10 55.89 59.13 63.3 75.1 70.4 64.7 64.33 66.37 70.36 75.1 70.5 65.5
01/02/2023 10:06:11 58.38 58.29 63.3 75.1 70.4 64.7 67.86 67.6 70.36 75.1 70.5 65.5
01/02/2023 10:06:12 59.6 59.87 63.3 75.1 70.4 64.7 67.16 68.11 70.36 75.1 70.6 65.5
01/02/2023 10:06:13 59.01 59 63.3 75.1 70.4 64.7 69.62 68.77 70.36 75.1 70.6 65.5
01/02/2023 10:06:14 57.39 58.76 63.3 75.1 70.4 64.7 64.7 68.76 70.36 75.1 70.6 65.5
01/02/2023 10:06:15 60.92 60.56 63.3 75.1 70.4 64.7 68.99 68.54 70.36 75.1 70.6 65.5
01/02/2023 10:06:16 59.06 59.58 63.3 75.1 70.4 64.7 68.53 68.59 70.36 75.1 70.6 65.5
01/02/2023 10:06:17 57.22 59.21 63.3 75.1 70.4 64.7 66.07 68.27 70.36 75.1 70.6 65.5
01/02/2023 10:06:18 55.61 58.16 63.3 75.1 70.4 64.7 64.88 67.32 70.36 75.1 70.6 65.5
01/02/2023 10:06:19 54.13 56.59 63.3 75.1 70.4 64.7 62.5 65.54 70.36 75.1 70.6 65.5
01/02/2023 10:06:20 52.56 55.05 63.3 75.1 70.4 64.7 57.5 63.5 70.36 75.1 70.6 65.5
01/02/2023 10:06:21 52.8 53.67 63.3 75.1 70.4 64.7 58.04 60.79 70.36 75.1 70.6 65.5
01/02/2023 10:06:22 52.68 53.25 63.3 75.1 70.4 64.7 58.18 59.4 70.36 75.1 70.6 65.5
01/02/2023 10:06:23 52.5 52.84 63.3 75.1 70.4 64.7 57.79 58.62 70.36 75.1 70.6 65.5
01/02/2023 10:06:24 52.99 52.87 63.3 75.1 70.4 64.7 58.06 58.19 70.36 75.1 70.6 65.5
01/02/2023 10:06:25 58.86 58.21 63.3 75.1 70.4 64.7 67.94 67.24 70.36 75.1 70.6 65.5
01/02/2023 10:06:26 63.89 62.5 63.3 75.1 70.4 64.7 71.79 70.72 70.72 75.1 70.6 65.5
01/02/2023 10:06:27 58.81 62.1 63.3 75.1 70.4 64.7 67 70.21 70.72 75.1 70.6 65.5
01/02/2023 10:06:28 58.6 60.64 63.3 75.1 70.4 64.7 67.26 68.97 70.72 75.1 70.6 65.5
01/02/2023 10:06:29 57.05 59.18 63.3 75.1 70.4 64.7 66.43 68.29 70.72 75.1 70.6 65.5
01/02/2023 10:06:30 52.77 57.7 63.3 75.1 70.4 64.7 58.26 66.48 70.72 75.1 70.6 65.5
01/02/2023 10:06:31 61.73 60.41 63.3 75.1 70.4 64.7 70.66 69.46 70.72 75.1 70.6 65.5
01/02/2023 10:06:32 58.17 59.86 63.3 75.1 70.4 64.7 68.66 69.16 70.72 75.1 70.6 65.5
01/02/2023 10:06:33 58.58 59.43 63.3 75.1 70.4 64.7 69.46 70.13 70.72 75.1 70.6 65.5
01/02/2023 10:06:34 55.6 59.24 63.3 75.1 70.4 64.7 65.67 70.14 70.72 75.1 70.6 65.5
01/02/2023 10:06:35 57.59 58.56 63.3 75.1 70.4 64.7 67.25 68.79 70.72 75.1 70.6 65.6
01/02/2023 10:06:36 53.16 56.74 62.5 75.1 70.4 64.7 58 66.5 70.72 75.1 70.6 65.6
01/02/2023 10:06:37 62.35 60.73 62.5 75.1 70.4 64.7 71.15 69.37 70.72 75.1 70.6 65.6
01/02/2023 10:06:38 60.97 61.55 62.5 75.1 70.4 64.7 69.89 70.28 70.72 75.1 70.6 65.6
01/02/2023 10:06:39 63 62.74 62.74 75.1 70.4 64.7 70.39 70.32 70.72 75.1 70.6 65.6
01/02/2023 10:06:40 59.88 62.06 62.74 75.1 70.4 64.7 67.04 69.82 70.72 75.1 70.6 65.6
01/02/2023 10:06:41 60.84 61.61 62.74 75.1 70.4 64.7 70.28 69.68 70.72 75.1 70.6 65.6
01/02/2023 10:06:42 59.11 60.53 62.74 75.1 70.4 64.7 70.37 70.59 70.72 75.1 70.6 65.6
01/02/2023 10:06:43 59.15 59.62 62.74 75.1 70.4 64.7 68.82 70.04 70.72 75.1 70.6 65.6
01/02/2023 10:06:44 58.32 59.53 62.74 75.1 70.4 64.7 67.31 69.29 70.72 75.2 70.6 65.6
01/02/2023 10:06:45 58.38 59.01 62.74 75.1 70.4 64.7 65.58 67.99 70.72 75.2 70.6 65.6
01/02/2023 10:06:46 57.27 58.55 62.74 75.1 70.4 64.7 66.06 66.97 70.72 75.2 70.6 65.6
01/02/2023 10:06:47 54.77 57.51 62.74 75.1 70.4 64.7 63.64 66.14 70.72 75.2 70.6 65.6
01/02/2023 10:06:48 55.34 56.22 62.74 75.1 70.4 64.7 63.36 64.84 70.72 75.2 70.6 65.6
01/02/2023 10:06:49 54.25 55.49 62.74 75.1 70.4 64.7 62.06 63.76 70.72 75.2 70.6 65.6
01/02/2023 10:06:50 53.75 54.93 62.74 75.1 70.4 64.7 61.92 63.14 70.72 75.2 70.6 65.6
01/02/2023 10:06:51 52.8 54.19 62.74 75.1 70.4 64.7 57.3 62.23 70.72 75.2 70.6 65.6
01/02/2023 10:06:52 52.84 53.41 62.74 75.1 70.4 64.7 57.61 59.86 70.72 75.2 70.6 65.6
01/02/2023 10:06:53 55.75 55.07 62.74 75.1 70.4 64.7 64.84 63.75 70.72 75.2 70.6 65.6
01/02/2023 10:06:54 52.62 55.01 62.74 75.1 70.4 64.7 59.75 63.8 70.72 75.2 70.6 65.6
01/02/2023 10:06:55 52.62 53.66 62.74 75.1 70.4 64.7 57.97 61.44 70.72 75.2 70.6 65.6
01/02/2023 10:06:56 53.29 53.34 62.74 75.1 70.4 64.7 57.85 59.59 70.59 75.2 70.6 65.6
01/02/2023 10:06:57 60.07 59.31 62.74 75.1 70.4 64.7 67.97 66.93 70.59 75.2 70.6 65.6
01/02/2023 10:06:58 61 61.12 62.74 75.1 70.4 64.7 70.18 69.33 70.59 75.2 70.6 65.6
01/02/2023 10:06:59 61.32 61.27 62.74 75.1 70.4 64.7 70.39 70.09 70.59 75.2 70.6 65.6
01/02/2023 10:07:00 56.53 60.53 62.74 75.1 70.4 64.7 66.79 69.6 70.59 75.2 70.6 65.6
01/02/2023 10:07:01 56.08 58.4 62.74 75.1 70.4 64.7 64.89 67.97 70.59 75.2 70.6 65.6
01/02/2023 10:07:02 53.59 57.33 62.74 75.1 70.4 64.7 60.96 66.61 70.59 75.2 70.6 65.6
01/02/2023 10:07:03 58.11 58.31 62.74 75.1 70.4 64.7 65.76 66.23 70.59 75.2 70.6 65.6
01/02/2023 10:07:04 66.15 64.79 64.79 75.1 70.4 64.7 71.69 70.08 70.59 75.2 70.6 65.6
01/02/2023 10:07:05 60.14 64.59 64.79 75.1 70.4 64.7 68.56 70.25 70.59 75.2 70.6 65.6
01/02/2023 10:07:06 59.65 62.37 64.79 75.1 70.4 64.7 68.96 69.43 70.59 75.2 70.6 65.6
01/02/2023 10:07:07 59.45 61.2 64.79 75.1 70.4 64.7 69.22 70.01 70.59 75.2 70.7 65.6
01/02/2023 10:07:08 58.46 60.17 64.79 75.1 70.4 64.7 67.85 69.43 70.59 75.2 70.7 65.6
01/02/2023 10:07:09 53.5 58.97 64.79 75.1 70.4 64.7 61.82 68.13 70.59 75.2 70.7 65.6
01/02/2023 10:07:10 53.08 56.32 64.79 75.1 70.4 64.7 58.27 65.03 70.59 75.2 70.7 65.6
01/02/2023 10:07:11 52.9 54.59 64.79 75.1 70.4 64.7 58.34 62.14 70.59 75.2 70.7 65.6
01/02/2023 10:07:12 52.81 53.65 64.79 75.1 70.4 64.7 57.2 60.11 70.25 75.2 70.7 65.6
01/02/2023 10:07:13 63.81 62.46 64.79 75.1 70.4 64.7 72.47 71.3 71.3 75.2 70.7 65.6
01/02/2023 10:07:14 63.64 63.75 64.79 75.1 70.4 64.7 70.16 71.57 71.57 75.2 70.7 65.6
01/02/2023 10:07:15 61.53 62.87 64.79 75.1 70.4 64.7 70.8 71.05 71.57 75.2 70.7 65.6
01/02/2023 10:07:16 61.96 63.36 64.79 75.1 70.4 64.7 69.39 70.91 71.57 75.2 70.7 65.6
01/02/2023 10:07:17 56.34 61.57 64.79 75.1 70.4 64.7 64.39 69.67 71.57 75.2 70.7 65.6
01/02/2023 10:07:18 58.36 59.08 64.79 75.1 70.4 64.7 67.72 68.05 71.57 75.2 70.7 65.6
01/02/2023 10:07:19 58.49 59.25 64.79 75.1 70.4 64.7 67.06 68.22 71.57 75.2 70.7 65.6
01/02/2023 10:07:20 55.35 58.58 64.79 75.1 70.4 64.7 65.98 67.31 71.57 75.2 70.7 65.6
01/02/2023 10:07:21 55.33 57.05 64.79 75.1 70.4 64.7 65.29 67.36 71.57 75.2 70.7 65.6
01/02/2023 10:07:22 61.06 60.01 64.79 75.1 70.4 64.7 68.25 67.71 71.57 75.2 70.7 65.6
01/02/2023 10:07:23 58.69 60.1 64.79 75.1 70.4 64.7 66.86 67.94 71.57 75.2 70.7 65.6
01/02/2023 10:07:24 56.83 58.75 64.79 75.1 70.4 64.7 66.85 67.18 71.57 75.2 70.7 65.6
01/02/2023 10:07:25 55.75 58.03 64.79 75.1 70.4 64.7 63.74 67.18 71.57 75.2 70.7 65.6
01/02/2023 10:07:26 54.09 56.37 64.79 75.1 70.4 64.7 60.54 64.93 71.57 75.2 70.7 65.6
01/02/2023 10:07:27 57.31 57.36 64.79 75.1 70.4 64.7 65.02 65.55 71.57 75.2 70.7 65.6
01/02/2023 10:07:28 63.06 62.16 64.79 75.1 70.4 64.7 70.26 69.43 71.57 75.2 70.7 65.6
01/02/2023 10:07:29 65.16 65.01 65.01 75.1 70.4 64.7 69.19 69.67 71.57 75.2 70.7 65.6
01/02/2023 10:07:30 60.63 63.68 65.01 75.1 70.4 64.7 67.48 69.48 71.57 75.2 70.7 65.6
01/02/2023 10:07:31 53.76 61.78 65.01 75.1 70.4 64.7 59.99 67.91 71.57 75.2 70.7 65.6
01/02/2023 10:07:32 54.41 58.58 65.01 75.1 70.4 64.7 61.17 64.93 71.57 75.2 70.7 65.6
01/02/2023 10:07:33 53.6 56.21 65.01 75.1 70.4 64.7 62.33 62.99 71.57 75.2 70.7 65.6
01/02/2023 10:07:34 52.79 54.76 65.01 75.1 70.4 64.7 59.34 62.26 71.57 75.2 70.7 65.6
01/02/2023 10:07:35 52.87 53.62 65.01 75.1 70.4 64.7 57.99 60.7 71.57 75.2 70.7 65.6
01/02/2023 10:07:36 52.69 53.18 65.01 75.1 70.4 64.7 58.78 59.32 71.57 75.2 70.7 65.6
01/02/2023 10:07:37 52.06 52.87 65.01 75.1 70.4 64.7 57.24 58.89 71.57 75.2 70.7 65.6
01/02/2023 10:07:38 52.73 52.68 65.01 75.1 70.4 64.7 57.82 58.13 71.57 75.2 70.7 65.6
01/02/2023 10:07:39 52.81 52.79 65.01 75.1 70.4 64.7 57.52 57.88 71.57 75.2 70.7 65.6
01/02/2023 10:07:40 52.49 52.76 65.01 75.1 70.4 64.7 57.52 57.73 71.57 75.2 70.7 65.6
01/02/2023 10:07:41 52.63 52.68 65.01 75.1 70.4 64.7 57.8 57.73 71.57 75.2 70.7 65.6
01/02/2023 10:07:42 52.85 52.82 65.01 75.1 70.4 64.7 58.01 57.95 71.57 75.2 70.7 65.6
01/02/2023 10:07:43 52.91 52.92 65.01 75.1 70.4 64.7 58.95 58.64 71.57 75.2 70.7 65.6
01/02/2023 10:07:44 52.77 52.88 65.01 75.1 70.4 64.7 58.44 58.66 71.05 75.2 70.7 65.6
01/02/2023 10:07:45 53.16 53.12 65.01 75.1 70.4 64.7 58.27 58.84 70.91 75.2 70.7 65.6
01/02/2023 10:07:46 52.47 53.02 65.01 75.1 70.4 64.7 57.59 58.4 69.67 75.2 70.7 65.6
01/02/2023 10:07:47 52.66 52.77 65.01 75.1 70.4 64.7 57.81 58.01 69.67 75.2 70.7 65.6
01/02/2023 10:07:48 52.75 52.8 65.01 75.1 70.4 64.7 57.47 57.93 69.67 75.2 70.7 65.6
01/02/2023 10:07:49 52.71 52.8 65.01 75.1 70.4 64.7 58.08 57.95 69.67 75.2 70.7 65.6
01/02/2023 10:07:50 52.95 52.94 65.01 75.1 70.4 64.7 58.74 58.59 69.67 75.2 70.7 65.6
01/02/2023 10:07:51 52.81 52.94 65.01 75.1 70.4 64.7 57.79 58.47 69.67 75.2 70.7 65.6
01/02/2023 10:07:52 52.75 52.89 65.01 75.1 70.4 64.7 58.08 58.4 69.67 75.2 70.7 65.6
01/02/2023 10:07:53 52.76 52.99 65.01 75.1 70.4 64.7 57.89 58.01 69.67 75.2 70.7 65.6
01/02/2023 10:07:54 52.18 52.83 65.01 75.1 70.4 64.7 58.18 58.23 69.67 75.2 70.7 65.6
01/02/2023 10:07:55 52.67 52.64 65.01 75.1 70.4 64.7 59.94 59.43 69.67 75.2 70.7 65.6
01/02/2023 10:07:56 53.19 53.1 65.01 75.1 70.4 64.7 60.94 60.56 69.67 75.2 70.7 65.6
01/02/2023 10:07:57 52.69 53.07 65.01 75.1 70.4 64.7 61.11 61.09 69.67 75.2 70.7 65.6
01/02/2023 10:07:58 52.67 52.92 65.01 75.1 70.4 64.7 61.79 61.62 69.67 75.2 70.7 65.6
01/02/2023 10:07:59 52.65 52.74 63.68 75.1 70.4 64.7 60.67 61.45 69.48 75.2 70.7 65.6
01/02/2023 10:08:00 53.05 52.98 61.78 75.1 70.4 64.7 61.64 61.67 67.91 75.2 70.7 65.6
01/02/2023 10:08:01 52.73 52.98 58.58 75.1 70.4 64.7 60.94 61.47 64.93 75.2 70.7 65.6
01/02/2023 10:08:02 52.86 52.9 56.21 75.1 70.4 64.7 59.26 61.1 62.99 75.2 70.7 65.6
01/02/2023 10:08:03 52.67 52.89 54.76 75.1 70.4 64.7 59.44 60.08 62.26 75.2 70.7 65.6
01/02/2023 10:08:04 52.55 52.84 53.62 75.1 70.4 64.7 58.63 59.85 61.67 75.2 70.7 65.6
01/02/2023 10:08:05 52.49 52.67 53.18 75.1 70.4 64.7 58.25 59.05 61.67 75.2 70.7 65.6
01/02/2023 10:08:06 52.41 52.55 53.12 75.1 70.4 64.7 58.66 58.84 61.67 75.2 70.7 65.6
01/02/2023 10:08:07 51.38 52.55 53.12 75.1 70.4 64.7 57.58 58.65 61.67 75.2 70.7 65.6
01/02/2023 10:08:08 69.63 69.3 69.3 75.1 70.4 64.7 70.82 70.49 70.49 75.2 70.7 65.6
01/02/2023 10:08:09 97.68 96.62 96.62 77.2 72.4 66.6 97.54 96.48 96.48 77.2 72.6 67.2
01/02/2023 10:08:10 95.68 97.91 97.91 78.1 73.3 67.5 95.58 97.79 97.79 78.1 73.4 68
01/02/2023 10:08:11 53.52 95.24 97.91 78.1 73.3 67.5 58.36 95.12 97.79 78.1 73.4 68
01/02/2023 10:08:12 53.1 91 97.91 78.1 73.3 67.5 57.41 90.88 97.79 78.1 73.4 68
01/02/2023 10:08:13 52.89 86.76 97.91 78.1 73.3 67.5 57.73 86.64 97.79 78.1 73.4 68
01/02/2023 10:08:14 52.98 82.52 97.91 78.1 73.3 67.5 57.75 82.41 97.79 78.1 73.4 68
01/02/2023 10:08:15 52.58 78.28 97.91 78.1 73.3 67.5 57.79 78.19 97.79 78.1 73.4 68
01/02/2023 10:08:16 52.66 74.06 97.91 78.1 73.3 67.5 57.25 74.01 97.79 78.1 73.4 68
01/02/2023 10:08:17 52.89 69.87 97.91 78.1 73.3 67.5 57.49 69.92 97.79 78.1 73.4 68
01/02/2023 10:08:18 52.7 65.77 97.91 78.1 73.3 67.5 57.57 66.07 97.79 78.1 73.4 68
01/02/2023 10:08:19 52.77 61.87 97.91 78.1 73.3 67.5 58.65 62.74 97.79 78.1 73.4 68
01/02/2023 10:08:20 52.92 58.42 97.91 78.1 73.3 67.5 57.68 60.68 97.79 78.1 73.4 68
01/02/2023 10:08:21 52.76 55.84 97.91 78.1 73.3 67.5 59.49 59.51 97.79 78.1 73.4 68
01/02/2023 10:08:22 52.71 54.22 97.91 78.1 73.3 67.5 58.09 59.44 97.79 78.1 73.4 68
01/02/2023 10:08:23 52.97 53.34 97.91 78.1 73.3 67.5 57.9 58.67 97.79 78.1 73.4 68
01/02/2023 10:08:24 52.76 53.13 97.91 78.1 73.3 67.5 58.12 58.29 97.79 78.1 73.4 68
01/02/2023 10:08:25 52.99 53.02 97.91 78.1 73.3 67.5 57.7 58.14 97.79 78.1 73.4 68
01/02/2023 10:08:26 53.76 53.58 97.91 78.1 73.3 67.5 62.38 61.84 97.79 78.1 73.4 68
01/02/2023 10:08:27 52.77 53.52 97.91 78.1 73.3 67.5 57.42 61.37 97.79 78.1 73.4 68
01/02/2023 10:08:28 52.9 53.12 97.91 78.1 73.3 67.5 58.43 59.37 97.79 78.1 73.4 68
01/02/2023 10:08:29 52.7 53.09 97.91 78.1 73.3 67.5 58.22 58.83 97.79 78.1 73.4 68
01/02/2023 10:08:30 52.72 52.93 97.91 78.1 73.3 67.5 57.74 58.56 97.79 78.1 73.4 67.9
01/02/2023 10:08:31 52.87 52.85 97.91 78.1 73.3 67.5 58.06 58.11 97.79 78.1 73.4 67.9
01/02/2023 10:08:32 52.74 52.91 97.91 78.1 73.3 67.5 57.6 58.1 97.79 78.1 73.4 67.9
01/02/2023 10:08:33 52.82 52.86 97.91 78.1 73.3 67.5 57.91 58.13 97.79 78.1 73.4 67.9
01/02/2023 10:08:34 52.76 53 97.91 78.1 73.3 67.5 58.2 58.22 97.79 78.1 73.4 67.9
01/02/2023 10:08:35 52.59 52.73 97.91 78.1 73.3 67.5 58.11 58.11 97.79 78.1 73.4 67.9
01/02/2023 10:08:36 52.52 52.76 97.91 78.1 73.3 67.5 57.56 58.07 97.79 78.1 73.4 67.9
01/02/2023 10:08:37 52.8 52.8 97.91 78.1 73.3 67.5 57.98 58.03 97.79 78.1 73.4 67.9
01/02/2023 10:08:38 52.87 52.84 97.91 78.1 73.3 67.5 57.92 58.02 97.79 78.1 73.4 67.9
01/02/2023 10:08:39 52.69 52.86 97.91 78.1 73.3 67.5 57.03 57.94 97.79 78.1 73.4 67.9
01/02/2023 10:08:40 52.99 52.96 95.24 78.1 73.3 67.5 57.32 57.53 95.12 78.1 73.4 67.9
01/02/2023 10:08:41 52.71 52.92 91 78.1 73.3 67.5 57.51 57.5 90.88 78.1 73.4 67.9
01/02/2023 10:08:42 52.55 52.79 86.76 78.1 73.3 67.5 57.7 57.67 86.64 78.1 73.4 67.9
01/02/2023 10:08:43 52.84 52.85 82.52 78.1 73.3 67.5 57.62 57.7 82.41 78.1 73.4 67.9
01/02/2023 10:08:44 53.07 53.01 78.28 78.1 73.3 67.5 58 58.03 78.19 78.1 73.4 67.9
01/02/2023 10:08:45 52.89 53.02 74.06 78.1 73.3 67.5 57.85 58.01 74.01 78.1 73.4 67.9
01/02/2023 10:08:46 52.53 52.89 69.87 78.1 73.3 67.5 57.48 57.89 69.92 78.1 73.4 67.9
01/02/2023 10:08:47 52.98 52.95 65.77 78.1 73.3 67.5 57.94 58.05 66.07 78.1 73.4 67.9
01/02/2023 10:08:48 52.94 52.96 61.87 78.1 73.3 67.5 57.84 57.92 62.74 78.1 73.4 67.9
01/02/2023 10:08:49 52.53 53.01 58.42 78.1 73.3 67.5 57.98 58.02 61.84 78.1 73.4 67.9
01/02/2023 10:08:50 52.76 52.8 55.84 78.1 73.3 67.5 57.73 58.06 61.84 78.1 73.4 67.9
01/02/2023 10:08:51 52.55 52.76 54.22 78.1 73.3 67.5 57.84 57.9 61.84 78.1 73.4 67.9
01/02/2023 10:08:52 52.6 52.65 53.58 78.1 73.3 67.5 57.74 57.89 61.84 78.1 73.4 67.9
01/02/2023 10:08:53 53.36 53.28 53.58 78.1 73.3 67.5 57.56 57.84 61.84 78.1 73.4 67.9
01/02/2023 10:08:54 53.06 53.4 53.58 78.1 73.3 67.5 57.72 57.85 61.84 78.1 73.4 67.9
01/02/2023 10:08:55 53.42 53.45 53.58 78.1 73.3 67.5 57.68 57.83 61.84 78.1 73.4 67.9
01/02/2023 10:08:56 52.51 53.32 53.52 78.1 73.3 67.5 57.53 57.88 61.37 78.1 73.4 67.9
01/02/2023 10:08:57 52.76 52.95 53.45 78.1 73.3 67.5 58.07 57.94 59.37 78.1 73.4 67.9
01/02/2023 10:08:58 52.75 52.92 53.45 78.1 73.3 67.5 57.11 57.82 58.83 78.1 73.4 67.9
01/02/2023 10:08:59 52.61 52.78 53.45 77.2 73.3 67.5 57.5 57.62 58.56 77.2 73.4 67.9
01/02/2023 10:09:00 52.73 52.79 53.45 75.1 73.3 67.5 58.34 58.12 58.22 75.2 73.4 67.9
01/02/2023 10:09:01 52.71 52.83 53.45 75.1 73.3 67.5 57.2 58.03 58.22 75.2 73.4 67.9
01/02/2023 10:09:02 53.42 53.3 53.45 75.1 73.3 67.5 58.22 57.96 58.22 75.2 73.4 67.9
01/02/2023 10:09:03 52.42 53.03 53.45 75.1 73.3 67.5 57.94 58.05 58.22 75.2 73.4 67.9
01/02/2023 10:09:04 52.36 52.66 53.45 75.1 73.3 67.5 57.41 57.97 58.12 75.2 73.4 67.9
01/02/2023 10:09:05 52.77 52.67 53.45 75.1 73.3 67.5 57.39 57.63 58.12 75.2 73.4 67.9
01/02/2023 10:09:06 52.69 52.78 53.45 75.1 73.3 67.5 57.57 57.62 58.12 75.2 73.4 67.9
01/02/2023 10:09:07 52.9 52.88 53.45 75.1 73.3 67.5 57.92 57.9 58.12 75.2 73.4 67.9
01/02/2023 10:09:08 52.68 52.91 53.45 75.1 73.3 67.5 58.01 58.2 58.2 75.2 73.4 67.9
01/02/2023 10:09:09 53 52.91 53.45 75.1 73.3 67.5 57.61 57.93 58.2 75.2 73.4 67.9
01/02/2023 10:09:10 52.78 53.02 53.45 75.1 73.3 67.5 57.75 57.86 58.2 75.2 73.4 67.9
01/02/2023 10:09:11 52.61 52.83 53.45 75.1 73.3 67.5 57.49 57.7 58.2 75.2 73.4 67.9
01/02/2023 10:09:12 52.59 52.79 53.45 75.1 73.3 67.5 57.72 57.79 58.2 75.2 73.4 67.9
01/02/2023 10:09:13 52.91 52.92 53.45 75.1 73.3 67.5 57.41 57.85 58.2 75.2 73.4 67.9
01/02/2023 10:09:14 52.9 52.89 53.45 75.1 73.3 67.5 57.84 57.81 58.2 75.2 73.4 67.9
01/02/2023 10:09:15 52.8 52.99 53.45 75.1 73.3 67.5 57.54 57.85 58.2 75.2 73.4 67.9
01/02/2023 10:09:16 52.49 52.82 53.45 75.1 73.3 67.5 57.7 57.83 58.2 75.2 73.4 67.9
01/02/2023 10:09:17 52.77 52.77 53.45 75.1 73.3 67.5 57.45 57.71 58.2 75.2 73.4 67.9
01/02/2023 10:09:18 52.72 52.86 53.45 75.1 73.3 67.5 57.9 57.78 58.2 75.2 73.4 67.9
01/02/2023 10:09:19 52.84 52.81 53.45 75.1 73.3 67.5 57.85 58 58.2 75.2 73.4 67.9
01/02/2023 10:09:20 52.74 52.85 53.45 75.1 73.3 67.5 57.81 57.96 58.2 75.2 73.4 67.9
01/02/2023 10:09:21 52.87 52.92 53.45 75.1 73.3 67.5 58.15 58.23 58.23 75.2 73.4 67.9
01/02/2023 10:09:22 52.74 52.82 53.45 75.1 73.3 67.5 58.26 58.27 58.27 75.2 73.4 67.9
01/02/2023 10:09:23 52.84 52.89 53.45 75.1 73.3 67.5 57.58 58.17 58.27 75.2 73.4 67.9
01/02/2023 10:09:24 52.8 52.93 53.45 75.1 73.3 67.5 57.59 57.88 58.27 75.2 73.4 67.9
01/02/2023 10:09:25 52.8 52.84 53.32 75.1 73.3 67.5 58.48 58.21 58.27 75.2 73.4 67.9
01/02/2023 10:09:26 52.9 52.93 53.3 75.1 73.3 67.5 57.7 58.24 58.27 75.2 73.4 67.9
01/02/2023 10:09:27 52.93 52.96 53.3 75.1 73.3 67.5 59.03 58.84 58.84 75.2 73.4 67.9
01/02/2023 10:09:28 53.6 53.54 53.54 75.1 73.3 67.5 59.9 59.97 59.97 75.2 73.4 67.9
01/02/2023 10:09:29 52.8 53.39 53.54 75.1 73.3 67.5 58.57 59.5 59.97 75.2 73.4 67.9
01/02/2023 10:09:30 52.71 53.1 53.54 75.1 73.3 67.5 57.88 59.13 59.97 75.2 73.4 67.9
01/02/2023 10:09:31 51.91 52.82 53.54 75.1 73.3 67.5 57.67 58.35 59.97 75.2 73.4 67.9
01/02/2023 10:09:32 52.45 52.43 53.54 75.1 73.3 67.5 57.5 58.14 59.97 75.2 73.4 67.9
01/02/2023 10:09:33 52.13 52.36 53.54 75.1 73.3 67.5 58.8 58.6 59.97 75.2 73.4 67.9
01/02/2023 10:09:34 52.92 52.82 53.54 75.1 73.3 67.5 60.13 59.78 59.97 75.2 73.4 67.9
01/02/2023 10:09:35 52.56 53.04 53.54 75.1 73.3 67.5 59.32 59.95 59.97 75.2 73.4 67.9
01/02/2023 10:09:36 52.64 52.69 53.54 75.1 73.3 67.5 59.04 59.53 59.97 75.2 73.4 67.9
01/02/2023 10:09:37 53.69 53.55 53.55 75.1 73.3 67.5 60.33 60.27 60.27 75.2 73.4 67.9
01/02/2023 10:09:38 52.69 53.31 53.55 75.1 73.3 67.5 60.76 60.73 60.73 75.2 73.4 67.9
01/02/2023 10:09:39 52.24 52.94 53.55 75.1 73.3 67.5 60.73 60.98 60.98 75.2 73.4 67.9
01/02/2023 10:09:40 52.41 52.56 53.55 75.1 73.3 67.5 58.57 60.82 60.98 75.2 73.4 67.9
01/02/2023 10:09:41 52.75 52.76 53.55 75.1 73.3 67.5 58.11 59.7 60.98 75.2 73.4 67.9
01/02/2023 10:09:42 52.38 52.69 53.55 75.1 73.3 67.5 57.96 58.81 60.98 75.2 73.4 67.9
01/02/2023 10:09:43 52.47 52.56 53.55 75.1 73.3 67.5 58.31 58.43 60.98 75.2 73.4 67.9
01/02/2023 10:09:44 52.77 52.69 53.55 75.1 73.3 67.5 58.65 58.6 60.98 75.2 73.4 67.9
01/02/2023 10:09:45 52.44 52.75 53.55 75.1 73.3 67.5 58.85 58.91 60.98 75.2 73.4 67.9
01/02/2023 10:09:46 52.5 52.58 53.55 75.1 73.3 67.5 58.39 58.82 60.98 75.2 73.4 67.9
01/02/2023 10:09:47 52.36 52.6 53.55 75.1 73.3 67.5 57.53 58.61 60.98 75.2 73.4 67.9
01/02/2023 10:09:48 52.58 52.64 53.55 75.1 73.3 67.5 58.31 58.39 60.98 75.2 73.4 67.9
01/02/2023 10:09:49 52.43 52.64 53.55 75.1 73.3 67.5 58.41 58.5 60.98 75.2 73.4 67.9
01/02/2023 10:09:50 52.45 52.55 53.55 75.1 73.3 67.5 58.89 58.82 60.98 75.2 73.4 67.9
01/02/2023 10:09:51 52.38 52.51 53.55 75.1 73.3 67.5 57.67 58.7 60.98 75.2 73.4 67.9
01/02/2023 10:09:52 52.61 52.54 53.55 75.1 73.3 67.5 58.28 58.28 60.98 75.2 73.4 67.9
01/02/2023 10:09:53 52.31 52.55 53.55 75.1 73.3 67.5 58.23 58.53 60.98 75.2 73.4 67.9
01/02/2023 10:09:54 52.48 52.56 53.55 75.1 73.3 67.5 57.83 58.38 60.98 75.2 73.4 67.9
01/02/2023 10:09:55 52.56 52.56 53.55 75.1 73.3 67.5 58.47 58.34 60.98 75.2 73.4 67.9
01/02/2023 10:09:56 52.42 52.62 53.55 75.1 73.3 67.5 58.24 58.54 60.98 75.2 73.4 67.9
01/02/2023 10:09:57 52.58 52.59 53.55 75.1 73.3 67.5 57.92 58.25 60.98 75.2 73.4 67.9
01/02/2023 10:09:58 52.6 52.64 53.55 75.1 73.3 67.5 58.1 58.27 60.98 75.2 73.4 67.9
01/02/2023 10:09:59 52.65 52.73 53.55 75.1 73.3 67.5 57.21 58.11 60.98 75.2 73.4 67.9
01/02/2023 10:10:00 52.22 52.61 53.55 75.1 73.3 67.5 57.76 57.78 60.98 75.2 73.4 67.9
01/02/2023 10:10:01 52.47 52.61 53.55 75.1 73.3 67.5 57.89 58 60.98 75.2 73.4 67.9
01/02/2023 10:10:02 52.31 52.49 53.55 75.1 73.3 67.5 57.67 58.02 60.98 75.2 73.4 67.9
01/02/2023 10:10:03 52.88 52.76 53.55 75.1 73.3 67.5 57.78 57.87 60.98 75.2 73.4 67.9
01/02/2023 10:10:04 52.65 52.71 53.55 75.1 73.3 67.5 57.9 57.92 60.98 75.2 73.4 67.9
01/02/2023 10:10:05 52.2 52.64 53.55 75.1 73.3 67.5 57.42 57.8 60.98 75.2 73.4 67.9
01/02/2023 10:10:06 52.03 52.48 53.55 75.1 73.3 67.5 57.46 57.72 60.98 75.2 73.4 67.9
01/02/2023 10:10:07 50.39 52.13 53.31 75.1 73.3 67.5 57.33 57.56 60.98 75.2 73.4 67.9
01/02/2023 10:10:08 50.61 51.09 52.94 75.1 73.3 67.5 57.31 57.59 60.98 75.2 73.4 67.9
01/02/2023 10:10:09 50.85 50.94 52.76 75.1 73.3 67.5 57.34 57.47 60.82 75.2 73.4 67.9
01/02/2023 10:10:10 73.07 72.12 72.12 75.1 73.3 67.5 74.39 73.45 73.45 75.2 73.4 68
01/02/2023 10:10:11 54.69 70.83 72.12 75.1 73.3 67.5 58.92 72.21 73.45 75.2 73.4 68
01/02/2023 10:10:12 51.76 66.73 72.12 75.1 73.3 67.5 57.56 68.26 73.45 75.2 73.4 68
01/02/2023 10:10:13 51.8 62.71 72.12 75.1 73.3 67.5 57.12 64.58 73.45 75.2 73.4 68
01/02/2023 10:10:14 51.6 59.02 72.12 75.1 73.3 67.5 57.57 61.46 73.45 75.2 73.4 68
01/02/2023 10:10:15 51.36 55.9 72.12 75.1 73.3 67.5 56.97 59.49 73.45 75.2 73.4 68
01/02/2023 10:10:16 51.93 53.69 72.12 75.1 73.3 67.5 58.08 58.17 73.45 75.2 73.4 68
01/02/2023 10:10:17 50.82 52.7 72.12 75.1 73.3 67.5 57.43 58.12 73.45 75.2 73.4 68
01/02/2023 10:10:18 52.44 52.27 72.12 75.1 73.3 67.5 57.42 57.89 73.45 75.2 73.4 68
01/02/2023 10:10:19 52.23 52.45 72.12 75.1 73.3 67.5 57.4 57.59 73.45 75.2 73.4 68
01/02/2023 10:10:20 52.32 52.33 72.12 75.1 73.3 67.5 57.55 57.57 73.45 75.2 73.4 68
01/02/2023 10:10:21 52.49 52.51 72.12 75.1 73.3 67.5 58.18 58.06 73.45 75.2 73.4 67.9
01/02/2023 10:10:22 52.71 52.6 72.12 75.1 73.3 67.5 57.21 57.91 73.45 75.2 73.4 67.9
01/02/2023 10:10:23 52.54 52.63 72.12 75.1 73.3 67.5 58.08 57.91 73.45 75.2 73.4 67.9
01/02/2023 10:10:24 51.55 52.65 72.12 75.1 73.3 67.5 57.51 57.93 73.45 75.2 73.4 67.9
01/02/2023 10:10:25 51.24 51.81 72.12 75.1 73.3 67.5 57.42 57.76 73.45 75.2 73.4 67.9
01/02/2023 10:10:26 52.31 52.04 72.12 75.1 73.3 67.5 57.87 57.81 73.45 75.2 73.4 67.9
01/02/2023 10:10:27 52.22 52.21 72.12 75.1 73.3 67.5 57.53 57.75 73.45 75.2 73.4 67.9
01/02/2023 10:10:28 51.77 52.21 72.12 75.1 73.3 67.5 58.21 58.04 73.45 75.2 73.4 67.9
01/02/2023 10:10:29 51.32 52.19 72.12 75.1 73.3 67.5 57.52 58.14 73.45 75.2 73.4 67.9
01/02/2023 10:10:30 49.54 51.4 72.12 75.1 73.3 67.5 57.13 57.82 73.45 75.2 73.4 67.9
01/02/2023 10:10:31 50.3 50.41 72.12 75.1 73.3 67.5 57.57 57.59 73.45 75.2 73.4 67.9
01/02/2023 10:10:32 50.2 50.42 72.12 75.1 73.3 67.5 57.72 58.06 73.45 75.2 73.4 67.9
01/02/2023 10:10:33 50.51 50.5 72.12 75.1 73.3 67.5 57.29 57.6 73.45 75.2 73.4 67.9
01/02/2023 10:10:34 50.73 50.66 72.12 75.1 73.3 67.5 57.39 57.54 73.45 75.2 73.4 67.9
01/02/2023 10:10:35 50.56 50.79 72.12 75.1 73.3 67.5 57.57 57.64 73.45 75.2 73.4 67.9
01/02/2023 10:10:36 50.11 50.64 72.12 75.1 73.3 67.5 57.93 57.95 73.45 75.2 73.4 67.9
01/02/2023 10:10:37 50.99 50.78 72.12 75.1 73.3 67.5 58.21 58.25 73.45 75.2 73.4 67.9
01/02/2023 10:10:38 52.3 51.82 72.12 75.1 73.3 67.5 58 58.5 73.45 75.2 73.4 67.9
01/02/2023 10:10:39 52.43 52.34 72.12 75.1 73.3 67.5 57.89 57.97 73.45 75.2 73.4 67.9
01/02/2023 10:10:40 52.26 52.42 70.83 75.1 73.3 67.5 57.79 57.95 72.21 75.2 73.4 67.9
01/02/2023 10:10:41 52.52 52.46 66.73 75.1 73.3 67.5 57.58 57.9 68.26 75.2 73.4 67.9
01/02/2023 10:10:42 52.89 52.78 62.71 75.1 73.3 67.5 58.21 58.2 64.58 75.2 73.4 67.9
01/02/2023 10:10:43 52.23 52.73 59.02 75.1 73.3 67.5 57.52 58.1 61.46 75.2 73.4 67.9
01/02/2023 10:10:44 52.86 52.72 55.9 75.1 73.3 67.5 57.24 57.81 59.49 75.2 73.4 67.9
01/02/2023 10:10:45 52.63 52.79 53.69 75.1 73.3 67.5 57.91 57.92 58.5 75.2 73.4 67.9
01/02/2023 10:10:46 52.52 52.7 52.79 75.1 73.3 67.5 57.53 57.8 58.5 75.2 73.4 67.9
01/02/2023 10:10:47 52.24 52.55 52.79 75.1 73.3 67.5 57.96 57.92 58.5 75.2 73.4 67.9
01/02/2023 10:10:48 52.88 52.71 52.79 75.1 73.3 67.5 58.37 58.34 58.5 75.2 73.4 67.9
01/02/2023 10:10:49 52.78 52.81 52.81 75.1 73.3 67.5 58.6 58.44 58.5 75.2 73.4 67.9
01/02/2023 10:10:50 52.6 52.76 52.81 75.1 73.3 67.5 58.13 58.51 58.51 75.2 73.4 67.9
01/02/2023 10:10:51 53.4 53.28 53.28 75.1 73.3 67.5 58.51 58.52 58.52 75.2 73.4 67.9
01/02/2023 10:10:52 52.38 53.2 53.28 75.1 73.3 67.5 57.92 58.45 58.52 75.2 73.4 67.9
01/02/2023 10:10:53 53.24 53.33 53.33 75.1 73.3 67.5 57.78 58.26 58.52 75.2 73.4 67.9
01/02/2023 10:10:54 51.19 52.86 53.33 75.1 73.3 67.5 57.15 57.89 58.52 75.2 73.4 67.9
01/02/2023 10:10:55 51.68 51.92 53.33 75.1 73.3 67.5 58.04 57.91 58.52 75.2 73.4 67.9
01/02/2023 10:10:56 52.46 52.23 53.33 75.1 73.3 67.5 57.71 57.97 58.52 75.2 73.4 67.9
01/02/2023 10:10:57 52.51 52.51 53.33 75.1 73.3 67.5 57.97 58 58.52 75.2 73.4 67.9
01/02/2023 10:10:58 52.55 52.62 53.33 75.1 73.3 67.5 57.65 58.11 58.52 75.2 73.4 67.9
01/02/2023 10:10:59 50.61 52.44 53.33 75.1 73.3 67.5 57.55 57.86 58.52 75.2 73.4 67.9
01/02/2023 10:11:00 52.41 52.18 53.33 75.1 73.3 67.5 57.62 57.74 58.52 75.2 73.4 67.9
01/02/2023 10:11:01 52.45 52.37 53.33 75.1 73.3 67.5 58.3 58.11 58.52 75.2 73.4 67.9
01/02/2023 10:11:02 52.43 52.53 53.33 75.1 73.3 67.5 58.01 58.26 58.52 75.2 73.4 67.9
01/02/2023 10:11:03 52.59 52.61 53.33 75.1 73.3 67.5 57.93 58.12 58.52 75.2 73.4 67.9
01/02/2023 10:11:04 51.67 52.52 53.33 75.1 73.3 67.5 57.55 57.97 58.52 75.2 73.4 67.9
01/02/2023 10:11:05 50.98 51.95 53.33 75.1 73.3 67.5 57.77 57.8 58.52 75.2 73.4 67.9
01/02/2023 10:11:06 52.56 52.29 53.33 75.1 73.3 67.5 57.93 57.96 58.52 75.2 73.4 67.9
01/02/2023 10:11:07 52.08 52.34 53.33 75.1 73.3 67.5 57.57 57.96 58.52 75.2 73.4 67.9
01/02/2023 10:11:08 52.52 52.49 53.33 75.1 73.3 67.5 58.37 58.16 58.52 75.2 73.4 67.9
01/02/2023 10:11:09 52.31 52.38 53.33 75.1 73.3 67.5 57.54 58.17 58.52 75.2 73.4 67.9
01/02/2023 10:11:10 52.7 52.64 53.33 75.1 73.3 67.5 57.96 58.06 58.52 75.2 73.4 67.9
01/02/2023 10:11:11 52.45 52.72 53.33 75.1 73.3 67.5 57.24 57.89 58.52 75.2 73.4 67.9
01/02/2023 10:11:12 52.1 52.47 53.33 75.1 73.3 67.5 57.21 57.54 58.52 75.2 73.4 67.9
01/02/2023 10:11:13 52.57 52.54 53.33 75.1 73.3 67.5 57.8 57.76 58.52 75.2 73.4 67.9
01/02/2023 10:11:14 52.72 52.65 53.33 75.1 73.3 67.5 58.13 58.07 58.52 75.2 73.4 67.9
01/02/2023 10:11:15 52.48 52.65 53.33 75.1 73.3 67.5 57.34 57.88 58.52 75.2 73.4 67.9
01/02/2023 10:11:16 52.61 52.7 53.33 75.1 73.3 67.5 57.75 57.89 58.52 75.2 73.4 67.9
01/02/2023 10:11:17 52.36 52.61 53.33 75.1 73.3 67.5 57.63 57.86 58.52 75.2 73.4 67.9
01/02/2023 10:11:18 52.62 52.64 53.33 75.1 73.3 67.5 57.59 57.88 58.52 75.2 73.4 67.9
01/02/2023 10:11:19 52.17 52.54 53.33 75.1 73.3 67.5 57.81 57.79 58.52 75.2 73.4 67.9
01/02/2023 10:11:20 52.76 52.64 53.33 75.1 73.3 67.5 60.28 59.51 59.51 75.2 73.4 67.9
01/02/2023 10:11:21 52.63 52.75 53.33 75.1 73.3 67.5 58.19 59.49 59.51 75.2 73.4 67.9
01/02/2023 10:11:22 52.34 52.68 53.33 75.1 73.3 67.5 57.62 58.64 59.51 75.2 73.4 67.9
01/02/2023 10:11:23 52.45 52.63 52.86 75.1 73.3 67.5 58.12 58.31 59.51 75.2 73.4 67.9
01/02/2023 10:11:24 52.53 52.56 52.75 75.1 73.3 67.5 57.52 58.05 59.51 75.2 73.4 67.9
01/02/2023 10:11:25 52.44 52.6 52.75 75.1 73.3 67.5 57.3 57.78 59.51 75.2 73.4 67.9
01/02/2023 10:11:26 52.22 52.46 52.75 75.1 73.3 67.5 57.58 57.71 59.51 75.2 73.4 67.9
01/02/2023 10:11:27 52.69 52.57 52.75 75.1 73.3 67.5 58.02 57.89 59.51 75.2 73.4 67.9
01/02/2023 10:11:28 52.6 52.66 52.75 75.1 73.3 67.5 58.24 58.17 59.51 75.2 73.4 67.9
01/02/2023 10:11:29 52.3 52.65 52.75 75.1 73.3 67.5 57.43 58.23 59.51 75.2 73.4 67.9
01/02/2023 10:11:30 52.44 52.55 52.75 75.1 73.3 67.5 57.18 57.71 59.51 75.2 73.4 67.9
01/02/2023 10:11:31 52.28 52.45 52.75 75.1 73.3 67.5 57.95 57.89 59.51 75.1 73.4 67.9
01/02/2023 10:11:32 52.44 52.46 52.75 75.1 73.3 67.5 58.05 58.17 59.51 75.1 73.4 67.9
01/02/2023 10:11:33 52.42 52.55 52.75 75.1 73.3 67.5 57.17 57.93 59.51 75.1 73.4 67.9
01/02/2023 10:11:34 52.36 52.53 52.75 75.1 73.3 67.5 56.79 57.59 59.51 75.1 73.4 67.9
01/02/2023 10:11:35 52.35 52.54 52.75 75.1 73.3 67.5 58.31 58.02 59.51 75.1 73.4 67.9
01/02/2023 10:11:36 52.55 52.51 52.75 75.1 73.3 67.5 57.75 57.99 59.51 75.1 73.4 67.9
01/02/2023 10:11:37 52.13 52.49 52.75 75.1 73.3 67.5 57.86 57.88 59.51 75.1 73.4 67.9
01/02/2023 10:11:38 52.39 52.39 52.75 75.1 73.3 67.5 57.78 58.07 59.51 75.1 73.4 67.9
01/02/2023 10:11:39 52.5 52.49 52.75 75.1 73.3 67.5 58.53 58.42 59.51 75.1 73.4 67.9
01/02/2023 10:11:40 52.67 52.64 52.75 75.1 73.3 67.5 57.99 58.25 59.51 75.1 73.4 67.9
01/02/2023 10:11:41 52.41 52.7 52.75 75.1 73.3 67.5 57.73 58.22 59.51 75.1 73.4 67.9
01/02/2023 10:11:42 52.58 52.62 52.75 75.1 73.3 67.5 58.08 58.06 59.51 75.1 73.4 67.9
01/02/2023 10:11:43 52.43 52.58 52.75 75.1 73.3 67.5 57.57 58.07 59.51 75.1 73.4 67.9
01/02/2023 10:11:44 52.51 52.55 52.75 75.1 73.3 67.5 58.05 58.22 59.51 75.1 73.4 67.9
01/02/2023 10:11:45 52.56 52.6 52.75 75.1 73.3 67.5 58.27 58.31 59.51 75.1 73.4 67.9
01/02/2023 10:11:46 52.35 52.66 52.75 75.1 73.3 67.5 57.68 58.16 59.51 75.1 73.4 67.9
01/02/2023 10:11:47 52.17 52.41 52.75 75.1 73.3 67.5 57.34 57.82 59.51 75.1 73.4 67.9
01/02/2023 10:11:48 52.44 52.44 52.75 75.1 73.3 67.5 57.27 57.7 59.51 75.1 73.4 67.9
01/02/2023 10:11:49 51.96 52.42 52.75 75.1 73.3 67.5 57.68 57.62 59.51 75.1 73.4 67.9
01/02/2023 10:11:50 52.7 52.49 52.75 75.1 73.3 67.5 57.96 57.89 59.49 75.1 73.4 67.9
01/02/2023 10:11:51 52.51 52.57 52.7 75.1 73.3 67.5 57.64 58.04 58.64 75.1 73.4 67.9
01/02/2023 10:11:52 52.6 52.64 52.7 75.1 73.3 67.5 58.19 58.08 58.42 75.1 73.4 67.9
01/02/2023 10:11:53 52.54 52.6 52.7 75.1 73.3 67.5 57.4 58.07 58.42 75.1 73.4 67.9
01/02/2023 10:11:54 52.05 52.61 52.7 75.1 73.3 67.5 57.32 57.73 58.42 75.1 73.4 67.9
01/02/2023 10:11:55 52.71 52.59 52.7 75.1 73.3 67.5 57.99 57.91 58.42 75.1 73.4 67.9
01/02/2023 10:11:56 52.25 52.67 52.7 75.1 73.3 67.5 57.7 57.91 58.42 75.1 73.4 67.9
01/02/2023 10:11:57 52.12 52.39 52.7 75.1 73.3 67.5 57.48 57.82 58.42 75.1 73.4 67.9
01/02/2023 10:11:58 52.46 52.4 52.7 75.1 73.3 67.5 57.97 57.96 58.42 75.1 73.4 67.9
01/02/2023 10:11:59 52.41 52.48 52.7 75.1 73.3 67.5 58.2 58.13 58.42 75.1 73.4 67.9
01/02/2023 10:12:00 52.67 52.59 52.7 75.1 73.3 67.5 57.76 58.03 58.42 75.1 73.4 67.9
01/02/2023 10:12:01 52.48 52.6 52.7 75.1 73.3 67.5 57.8 57.97 58.42 75.1 73.4 67.9
01/02/2023 10:12:02 52.33 52.54 52.7 75.1 73.3 67.5 57.51 57.87 58.42 75.1 73.4 67.9
01/02/2023 10:12:03 52.32 52.51 52.7 75.1 73.3 67.5 58.62 58.37 58.42 75.1 73.4 67.9
01/02/2023 10:12:04 52.46 52.55 52.7 75.1 73.3 67.5 58.48 58.74 58.74 75.1 73.4 67.9
01/02/2023 10:12:05 52.37 52.49 52.7 75.1 73.3 67.5 58.28 58.58 58.74 75.1 73.4 67.9
01/02/2023 10:12:06 52.43 52.51 52.7 75.1 73.3 67.5 57.87 58.34 58.74 75.1 73.4 67.9
01/02/2023 10:12:07 52.29 52.47 52.7 75.1 73.3 67.5 58.07 58.24 58.74 75.1 73.4 67.9
01/02/2023 10:12:08 52.28 52.35 52.7 75.1 73.3 67.5 58.58 58.54 58.74 75.1 73.4 67.9
01/02/2023 10:12:09 52.48 52.47 52.7 75.1 73.3 67.5 58.13 58.38 58.74 75.1 73.4 67.9
01/02/2023 10:12:10 52.18 52.42 52.7 75.1 73.3 67.5 57.95 58.3 58.74 75.1 73.4 67.9
01/02/2023 10:12:11 52.02 52.29 52.67 75.1 73.3 67.5 57.78 58.29 58.74 75.1 73.4 67.9
01/02/2023 10:12:12 52.11 52.25 52.67 75.1 73.3 67.5 57.7 57.93 58.74 75.1 73.4 67.9
01/02/2023 10:12:13 52.62 52.54 52.67 75.1 73.3 67.5 58.22 58.13 58.74 75.1 73.4 67.9
01/02/2023 10:12:14 52.21 52.42 52.67 75.1 73.3 67.5 57.93 58.27 58.74 75.1 73.4 67.9
01/02/2023 10:12:15 52.14 52.29 52.67 75.1 73.3 67.5 57.9 57.95 58.74 75 73.4 67.9
01/02/2023 10:12:16 52.43 52.42 52.67 75.1 73.3 67.5 58.16 58.27 58.74 75 73.4 67.9
01/02/2023 10:12:17 52.27 52.38 52.67 75.1 73.3 67.5 57.91 58.27 58.74 75 73.4 67.9
01/02/2023 10:12:18 52.41 52.39 52.67 75.1 73.3 67.5 57.99 58.01 58.74 75 73.4 67.9
01/02/2023 10:12:19 52.31 52.47 52.67 75.1 73.3 67.5 57.23 57.94 58.74 75 73.4 67.9
01/02/2023 10:12:20 52.34 52.43 52.67 75.1 73.3 67.5 57.71 57.86 58.74 75 73.4 67.9
01/02/2023 10:12:21 60.2 58.4 58.4 75.1 73.3 67.5 61.08 60.06 60.06 75 73.4 67.9
01/02/2023 10:12:22 58.67 59.69 59.69 75.1 73.3 67.5 69.71 68.98 68.98 75 73.4 67.9
01/02/2023 10:12:23 52.19 58.21 59.69 75.1 73.3 67.5 59.56 67.58 68.98 75 73.4 67.9
01/02/2023 10:12:24 59.07 59.01 59.69 75.1 73.3 67.5 62.09 64.4 68.98 75 73.4 67.9
01/02/2023 10:12:25 64.07 62.85 62.85 75.1 73.3 67.5 65.02 64.54 68.98 75 73.4 67.9
01/02/2023 10:12:26 55.17 62.65 62.85 75.1 73.3 67.5 64.72 65.21 68.98 75 73.5 67.9
01/02/2023 10:12:27 54.31 59.82 62.85 75.1 73.3 67.5 62.74 65.57 68.98 75 73.5 68
01/02/2023 10:12:28 59.97 59.38 62.85 75.1 73.3 67.5 69.86 68.92 68.98 75 73.5 68
01/02/2023 10:12:29 52.61 59.37 62.85 75.1 73.3 67.5 60.87 68.94 68.98 75 73.5 68
01/02/2023 10:12:30 52.41 56.43 62.85 75.1 73.3 67.5 60.87 65.64 68.98 75 73.5 68
01/02/2023 10:12:31 56.88 56.81 62.85 75.1 73.3 67.5 66.85 66.39 68.98 75 73.5 68
01/02/2023 10:12:32 52.45 55.75 62.85 75.1 73.3 67.5 59.56 65.2 68.98 75 73.5 68
01/02/2023 10:12:33 52.36 53.98 62.85 75.1 73.3 67.5 59.95 62.54 68.98 75 73.5 68
01/02/2023 10:12:34 52.38 53.02 62.85 75.1 73.3 67.5 59.39 61.18 68.98 75 73.5 68
01/02/2023 10:12:35 52.33 52.61 62.85 75.1 73.3 67.5 58.83 60.28 68.98 75 73.5 68
01/02/2023 10:12:36 52.61 52.7 62.85 75.1 73.3 67.5 61.27 61.37 68.98 75 73.5 68
01/02/2023 10:12:37 56.12 55.37 62.85 75.1 73.3 67.5 65.51 64.46 68.98 75 73.5 68
01/02/2023 10:12:38 59.88 58.67 62.85 75.1 73.3 67.5 70.05 68.8 68.98 75 73.5 68
01/02/2023 10:12:39 57.34 58.78 62.85 75.1 73.3 67.5 66.81 68.74 68.98 75 73.5 68
01/02/2023 10:12:40 55.1 57.83 62.85 75.1 73.3 67.5 63.72 67.85 68.98 75 73.5 68
01/02/2023 10:12:41 52.42 55.84 62.85 75.1 73.3 67.5 58.39 65.13 68.98 75 73.5 68
01/02/2023 10:12:42 52.47 54.03 62.85 75.1 73.3 67.5 57.31 62.16 68.98 75 73.5 68
01/02/2023 10:12:43 52.45 53.13 62.85 75.1 73.3 67.5 58.28 59.82 68.98 75 73.5 68
01/02/2023 10:12:44 52.38 52.74 62.85 75.1 73.3 67.5 57.54 58.9 68.98 75 73.5 68
01/02/2023 10:12:45 52.17 52.53 62.85 75.1 73.3 67.5 57.62 58.08 68.98 75 73.5 68
01/02/2023 10:12:46 52.28 52.38 62.85 75.1 73.3 67.5 58.29 58.17 68.98 75 73.5 68
01/02/2023 10:12:47 52.34 52.48 62.85 75.1 73.3 67.5 58.1 58.4 68.98 75 73.5 68
01/02/2023 10:12:48 52.29 52.31 62.85 75.1 73.3 67.5 57.73 58.04 68.98 75 73.5 68
01/02/2023 10:12:49 51.95 52.32 62.85 75.1 73.3 67.5 57.59 57.98 68.98 75 73.5 68
01/02/2023 10:12:50 52.59 52.41 62.85 75.1 73.3 67.5 57.87 57.91 68.98 75 73.5 68
01/02/2023 10:12:51 52.35 52.59 62.85 75.1 73.3 67.5 58.63 58.48 68.98 75 73.5 68
01/02/2023 10:12:52 52.15 52.39 62.85 75.1 73.3 67.5 57.65 58.31 68.94 75 73.5 68
01/02/2023 10:12:53 52.2 52.4 62.85 75.1 73.3 67.5 58.08 58.08 68.94 75 73.5 68
01/02/2023 10:12:54 52.56 52.48 62.85 75.1 73.3 67.5 58.21 58.18 68.94 75 73.5 68
01/02/2023 10:12:55 51.99 52.6 62.65 75.1 73.3 67.5 57.13 58.16 68.94 75 73.5 68
01/02/2023 10:12:56 51.91 52.1 59.82 75.1 73.3 67.5 57.56 57.63 68.94 75 73.5 68
01/02/2023 10:12:57 52.25 52.28 59.38 75.1 73.3 67.5 58.02 57.96 68.94 75 73.5 68
01/02/2023 10:12:58 52.29 52.3 59.37 75.1 73.3 67.5 58.04 58.21 68.94 75 73.5 68
01/02/2023 10:12:59 52.3 52.42 58.78 75.1 73.3 67.5 57.75 57.98 68.8 75 73.5 68
01/02/2023 10:13:00 51.72 52.23 58.78 75.1 73.3 67.5 57.06 57.89 68.8 75 73.5 68
01/02/2023 10:13:01 52 52.02 58.78 75.1 73.3 67.5 56.92 57.34 68.8 75 73.5 68
01/02/2023 10:13:02 52.41 52.31 58.78 75.1 73.3 67.5 57.63 57.47 68.8 75 73.5 68
01/02/2023 10:13:03 52.26 52.33 58.78 75.1 73.3 67.5 57.19 57.66 68.8 75 73.5 68
01/02/2023 10:13:04 52.5 52.48 58.78 75.1 73.3 67.5 57.59 57.6 68.8 75 73.5 68
01/02/2023 10:13:05 52.35 52.45 58.78 75.1 73.3 67.5 57.75 57.72 68.8 75 73.5 68
01/02/2023 10:13:06 52.11 52.54 58.78 75.1 73.3 67.5 57.2 57.75 68.8 75 73.5 68
01/02/2023 10:13:07 52.4 52.47 58.78 75.1 73.3 67.5 57.94 57.84 68.8 75 73.5 68
01/02/2023 10:13:08 52.6 52.5 58.78 75.1 73.3 67.5 58.01 58 68.74 75 73.5 68
01/02/2023 10:13:09 52.46 52.54 57.83 71 73.3 67.5 58.24 58.21 67.85 71.1 73.5 68
01/02/2023 10:13:10 52.3 52.55 55.84 54.3 73.3 67.5 57.63 58.19 65.13 59.5 73.5 68
01/02/2023 10:13:11 52.8 52.7 54.03 54.3 73.3 67.5 58.92 58.84 62.16 59.5 73.5 68
01/02/2023 10:13:12 60.37 58.85 58.85 54.3 73.3 67.5 67.36 65.72 65.72 59.5 73.5 68
01/02/2023 10:13:13 57.54 59.01 59.01 54.3 73.3 67.5 67.43 66.97 66.97 59.6 73.5 68
01/02/2023 10:13:14 58.49 58.96 59.01 54.4 73.3 67.5 66.05 67 67 59.7 73.5 68
01/02/2023 10:13:15 56.73 58.34 59.01 54.4 73.3 67.5 69.69 69.15 69.15 59.8 73.5 68
01/02/2023 10:13:16 52.25 57.24 59.01 54.4 73.3 67.5 57.75 68.43 69.15 59.8 73.5 68
01/02/2023 10:13:17 52.53 54.85 59.01 54.4 73.3 67.5 57.65 64.78 69.15 59.8 73.5 68
01/02/2023 10:13:18 52.37 53.53 59.01 54.4 73.3 67.5 57.39 61.77 69.15 59.8 73.5 68
01/02/2023 10:13:19 52.84 53.06 59.01 54.4 73.3 67.5 60.67 60.96 69.15 59.8 73.5 68
01/02/2023 10:13:20 57.92 57.41 59.01 54.4 73.3 67.5 65.36 64.53 69.15 59.9 73.5 68
01/02/2023 10:13:21 58.85 58.59 59.01 54.4 73.3 67.5 66.83 66.05 69.15 59.9 73.5 68
01/02/2023 10:13:22 58.64 59.09 59.09 54.5 73.3 67.5 65.86 66.05 69.15 60 73.5 68
01/02/2023 10:13:23 60.56 60.46 60.46 54.5 73.3 67.5 66.89 66.91 69.15 60 73.5 68
01/02/2023 10:13:24 55.59 60.09 60.46 54.5 73.3 67.5 63.08 66.49 69.15 60.1 73.5 68
01/02/2023 10:13:25 52.39 57.83 60.46 54.5 73.3 67.5 57.87 64.59 69.15 60.1 73.5 68
01/02/2023 10:13:26 52.44 55.28 60.46 54.5 73.3 67.5 58.17 61.68 69.15 60 73.5 68
01/02/2023 10:13:27 52.29 53.76 60.46 54.5 73.3 67.5 57.38 59.81 69.15 60 73.5 68
01/02/2023 10:13:28 52.08 52.97 60.46 54.5 73.3 67.5 58.43 58.7 69.15 60 73.5 68
01/02/2023 10:13:29 52.37 52.5 60.46 54.5 73.3 67.5 58.34 58.6 69.15 60 73.5 68
01/02/2023 10:13:30 52.69 52.68 60.46 54.5 73.3 67.5 57.85 58.31 69.15 60 73.5 68
01/02/2023 10:13:31 52.57 52.73 60.46 54.5 73.3 67.5 57.96 58.25 69.15 60 73.5 68
01/02/2023 10:13:32 52.58 52.72 60.46 54.5 73.3 67.5 58.4 58.37 69.15 60 73.5 68
01/02/2023 10:13:33 52.49 52.64 60.46 54.5 73.3 67.5 58.04 58.37 69.15 60 73.5 68
01/02/2023 10:13:34 52.27 52.59 60.46 54.5 73.3 67.5 58.28 58.35 69.15 60 73.5 68
01/02/2023 10:13:35 52.55 52.6 60.46 54.5 73.3 67.5 57.52 58.24 69.15 60 73.5 68
01/02/2023 10:13:36 52.55 52.62 60.46 54.5 73.3 67.5 57.7 57.86 69.15 60 73.5 68
01/02/2023 10:13:37 52.46 52.69 60.46 54.5 73.3 67.5 57.68 58 69.15 60 73.5 68
01/02/2023 10:13:38 52.2 52.52 60.46 54.5 73.3 67.5 57.36 57.7 69.15 60 73.5 68
01/02/2023 10:13:39 52.04 52.34 60.46 54.5 73.3 67.5 57.37 57.59 69.15 60 73.5 68
01/02/2023 10:13:40 52.42 52.38 60.46 54.5 73.3 67.5 57.06 57.47 69.15 60 73.5 68
01/02/2023 10:13:41 52.37 52.44 60.46 54.5 73.3 67.5 57.84 57.67 69.15 60 73.5 68
01/02/2023 10:13:42 52.31 52.45 60.46 54.5 73.3 67.5 58.12 58.19 69.15 60 73.5 68
01/02/2023 10:13:43 53.31 53.14 60.46 54.5 73.3 67.5 62.14 61.39 69.15 60.1 73.5 68
01/02/2023 10:13:44 52.58 53.17 60.46 54.5 73.3 67.5 60.33 61.5 69.15 60.1 73.5 68
01/02/2023 10:13:45 54.9 54.48 60.46 54.5 73.3 67.5 63.93 63.33 68.43 60.1 73.5 68
01/02/2023 10:13:46 53.02 54.28 60.46 54.5 73.3 67.5 62.18 63.41 66.91 60.1 73.5 68
01/02/2023 10:13:47 52.71 53.55 60.46 54.5 73.3 67.5 63.05 63.45 66.91 60.1 73.5 68
01/02/2023 10:13:48 52.83 53.09 60.46 54.5 73.3 67.5 63.01 63.38 66.91 60.1 73.5 68
01/02/2023 10:13:49 52.65 53.1 60.46 54.5 73.3 67.5 58.07 63.22 66.91 60.1 73.5 68
01/02/2023 10:13:50 52.41 52.77 60.46 54.5 73.3 67.5 59 60.67 66.91 60.1 73.5 68
01/02/2023 10:13:51 52.69 52.75 60.46 54.5 73.3 67.5 59.38 59.92 66.91 60.1 73.5 68
01/02/2023 10:13:52 52.36 52.69 60.46 54.5 73.3 67.5 57.4 59.57 66.91 60.1 73.5 68
01/02/2023 10:13:53 52.21 52.46 60.09 54.5 73.3 67.5 57.19 58.29 66.49 60.1 73.5 68
01/02/2023 10:13:54 52.18 52.38 57.83 54.5 73.3 67.5 57.34 57.69 64.59 60.1 73.5 68
01/02/2023 10:13:55 52.38 52.43 55.28 54.5 73.3 67.5 56.87 57.52 63.45 60.1 73.5 68
01/02/2023 10:13:56 52.47 52.44 54.48 54.5 73.3 67.5 56.96 57.27 63.45 60.1 73.5 68
01/02/2023 10:13:57 52.06 52.47 54.48 54.5 73.3 67.5 56.96 57.07 63.45 60.1 73.5 68
01/02/2023 10:13:58 52.5 52.39 54.48 54.5 73.3 67.5 58.05 57.74 63.45 60.1 73.5 68
01/02/2023 10:13:59 52.22 52.49 54.48 54.5 73.3 67.5 57.55 57.82 63.45 60.1 73.5 68
01/02/2023 10:14:00 52.72 52.6 54.48 54.5 73.3 67.5 57.82 57.87 63.45 60.1 73.5 68
01/02/2023 10:14:01 52.68 52.76 54.48 54.5 73.3 67.5 57.67 57.74 63.45 60.1 73.5 68
01/02/2023 10:14:02 52.29 52.62 54.48 54.5 73.3 67.5 57.48 57.81 63.45 60.1 73.5 68
01/02/2023 10:14:03 52.46 52.57 54.48 54.5 73.3 67.5 57.89 57.94 63.45 60.1 73.5 68
01/02/2023 10:14:04 52.37 52.47 54.48 54.5 73.3 67.5 57.51 57.81 63.45 60.1 73.5 68
01/02/2023 10:14:05 53.53 53.26 54.48 54.5 73.3 67.5 64.27 63.06 63.45 60.2 73.5 68
01/02/2023 10:14:06 56.29 55.59 55.59 54.5 73.3 67.5 66.77 66.05 66.05 60.2 73.5 68
01/02/2023 10:14:07 54.14 55.33 55.59 54.5 73.3 67.5 64.54 65.54 66.05 60.3 73.5 68
01/02/2023 10:14:08 53.17 54.65 55.59 54.5 73.3 67.5 62.91 64.92 66.05 60.3 73.5 68
01/02/2023 10:14:09 52.31 53.77 55.59 54.5 73.3 67.5 59.12 63.75 66.05 60.3 73.5 68
01/02/2023 10:14:10 52.48 53.02 55.59 54.5 73.3 67.5 61.2 62.15 66.05 60.3 73.5 68
01/02/2023 10:14:11 52.29 52.62 55.59 54.5 73.3 67.5 57.49 61 66.05 60.3 73.5 68
01/02/2023 10:14:12 52.43 52.46 55.59 54.5 73.3 67.5 60.89 60.52 66.05 60.3 73.5 68
01/02/2023 10:14:13 52.11 52.43 55.59 54.5 73.3 67.5 57.74 60.4 66.05 60.3 73.5 68
01/02/2023 10:14:14 52.12 52.32 55.59 54.5 73.3 67.5 58.34 59.14 66.05 60.3 73.5 68
01/02/2023 10:14:15 52.4 52.35 55.59 54.5 73.3 67.5 57.67 58.51 66.05 60.3 73.5 68
01/02/2023 10:14:16 52.17 52.41 55.59 54.5 73.3 67.5 57.51 58.02 66.05 60.3 73.5 68
01/02/2023 10:14:17 52.64 52.56 55.59 54.5 73.3 67.5 57.24 57.63 66.05 60.3 73.4 68
01/02/2023 10:14:18 52.33 52.52 55.59 54.5 73.3 67.5 57.77 57.78 66.05 60.3 73.4 68
01/02/2023 10:14:19 52.41 52.47 55.59 54.5 73.3 67.5 57.43 57.79 66.05 60.3 73.4 68
01/02/2023 10:14:20 52.6 52.55 55.59 54.5 73.3 67.5 60.19 59.42 66.05 60.3 73.4 68
01/02/2023 10:14:21 52.5 52.61 55.59 54.5 73.3 67.5 58.04 59.31 66.05 60.3 73.4 68
01/02/2023 10:14:22 52.39 52.65 55.59 54.5 73.3 67.5 57.55 58.58 66.05 60.3 73.4 68
01/02/2023 10:14:23 52.89 52.75 55.59 54.5 73.3 67.5 60.4 60.02 66.05 60.3 73.4 68
01/02/2023 10:14:24 52.22 52.77 55.59 54.5 73.3 67.5 57.3 59.72 66.05 60.3 73.4 68
01/02/2023 10:14:25 52.38 52.5 55.59 54.5 73.3 67.5 57.61 58.35 66.05 60.3 73.4 68
01/02/2023 10:14:26 52.45 52.54 55.59 54.5 73.3 67.5 57.27 58.02 66.05 60.3 73.4 68
01/02/2023 10:14:27 52.19 52.43 55.59 54.5 73.3 67.5 57.5 57.8 66.05 60.3 73.4 68
01/02/2023 10:14:28 52.41 52.42 55.59 54.5 73.3 67.5 57.37 57.66 66.05 60.3 73.4 68
01/02/2023 10:14:29 52.05 52.4 55.59 54.5 73.3 67.5 57.95 57.98 66.05 60.3 73.4 68
01/02/2023 10:14:30 52.45 52.4 55.59 54.5 73.3 67.5 58.21 58.2 66.05 60.3 73.4 68
01/02/2023 10:14:31 52.42 52.57 55.59 54.5 73.3 67.5 58.82 58.91 66.05 60.3 73.4 68
01/02/2023 10:14:32 52.5 52.58 55.59 54.5 73.3 67.5 58.97 59.13 66.05 60.3 73.4 68
01/02/2023 10:14:33 52.1 52.54 55.59 54.5 73.3 67.5 57.35 58.75 66.05 60.3 73.4 68
01/02/2023 10:14:34 52.3 52.35 55.59 54.5 73.3 67.5 57.05 57.98 66.05 60.3 73.4 68
01/02/2023 10:14:35 52.43 52.44 55.59 54.5 73.3 67.5 57.78 57.74 66.05 60.3 73.4 68
01/02/2023 10:14:36 52.55 52.58 55.33 54.5 73.3 67.5 57.44 57.75 65.54 60.3 73.4 68
01/02/2023 10:14:37 52.71 52.67 54.65 54.5 73.3 67.5 57.9 57.92 64.92 60.3 73.4 68
01/02/2023 10:14:38 52.4 52.63 53.77 54.5 73.3 67.5 57.23 57.93 63.75 60.3 73.4 68
01/02/2023 10:14:39 52.24 52.53 53.02 54.5 73.3 67.5 57.71 57.72 62.15 60.3 73.4 68
01/02/2023 10:14:40 52.53 52.5 52.77 54.5 73.3 67.5 57.59 57.75 61 60.3 73.4 68
01/02/2023 10:14:41 52.43 52.67 52.77 54.5 73.3 67.5 57.83 57.92 60.52 60.3 73.4 68
01/02/2023 10:14:42 52.04 52.39 52.77 54.5 73.3 67.5 57.42 57.68 60.4 60.3 73.4 68
01/02/2023 10:14:43 51.91 52.19 52.77 54.5 73.3 67.5 57.08 57.59 60.02 60.3 73.4 68
01/02/2023 10:14:44 55.01 54.62 54.62 54.5 73.3 67.5 64.54 63.96 63.96 60.3 73.4 68
01/02/2023 10:14:45 56.71 56.22 56.22 54.5 73.3 67.5 66.91 66.31 66.31 60.3 73.4 68
01/02/2023 10:14:46 51.93 55.93 56.22 54.5 73.3 67.5 57.98 65.95 66.31 60.3 73.4 68
01/02/2023 10:14:47 52.34 53.88 56.22 54.5 73.3 67.5 57.21 62.71 66.31 60.3 73.4 68
01/02/2023 10:14:48 53.08 53.16 56.22 54.5 73.3 67.5 62.57 62.37 66.31 60.4 73.4 68
01/02/2023 10:14:49 53.3 53.36 56.22 54.5 73.3 67.5 64.59 63.99 66.31 60.4 73.4 68
01/02/2023 10:14:50 52.79 53.31 56.22 54.5 73.3 67.5 59.39 64.01 66.31 60.4 73.4 68
01/02/2023 10:14:51 52.29 52.98 56.22 54.5 73.3 67.5 57.53 61.35 66.31 60.4 73.4 68
01/02/2023 10:14:52 52.09 52.63 56.22 54.5 73.3 67.5 57.15 59.4 66.31 60.4 73.4 68
01/02/2023 10:14:53 52.25 52.31 56.22 54.5 73.3 67.5 58.02 58.24 66.31 60.4 73.4 68
01/02/2023 10:14:54 52.3 52.35 56.22 54.5 73.3 67.5 58.06 58.2 66.31 60.4 73.4 68
01/02/2023 10:14:55 52.39 52.47 56.22 54.5 73.3 67.5 57.83 58.15 66.31 60.4 73.4 68
01/02/2023 10:14:56 52.24 52.4 56.22 54.5 73.3 67.5 57.49 57.9 66.31 60.4 73.4 68
01/02/2023 10:14:57 52.46 52.55 56.22 54.5 73.3 67.5 57.62 57.77 66.31 60.4 73.4 68
01/02/2023 10:14:58 52.37 52.43 56.22 54.5 73.3 67.5 57.25 57.58 66.31 60.4 73.4 68
01/02/2023 10:14:59 52.24 52.36 56.22 54.5 73.3 67.5 57.62 57.62 66.31 60.4 73.4 68
01/02/2023 10:15:00 52.45 52.48 56.22 54.5 73.3 67.5 57.51 57.72 66.31 60.4 73.4 68
01/02/2023 10:15:01 52.32 52.47 56.22 54.5 73.3 67.5 57.36 57.55 66.31 60.4 73.4 68
01/02/2023 10:15:02 52.41 52.61 56.22 54.5 73.3 67.5 57.69 57.84 66.31 60.4 73.4 68
01/02/2023 10:15:03 52.41 52.46 56.22 54.5 73.3 67.5 58 57.97 66.31 60.4 73.4 68
01/02/2023 10:15:04 52.78 52.67 56.22 54.5 73.3 67.5 57.95 58.12 66.31 60.4 73.4 68
01/02/2023 10:15:05 52.66 52.76 56.22 54.5 73.3 67.5 58.09 58.21 66.31 60.4 73.4 68
01/02/2023 10:15:06 52.41 52.67 56.22 54.5 73.3 67.5 57.33 58.11 66.31 60.4 73.4 68
01/02/2023 10:15:07 61.85 61.1 61.1 54.6 73.3 67.5 68.2 66.8 66.8 60.5 73.4 68
01/02/2023 10:15:08 63.16 62.56 62.56 54.7 73.3 67.5 67.87 67.61 67.61 60.5 73.4 68
01/02/2023 10:15:09 62.3 62.9 62.9 54.8 73.3 67.5 69.58 69.26 69.26 60.6 73.4 68
01/02/2023 10:15:10 62.73 63.35 63.35 53.8 73.3 67.5 68.79 69.31 69.31 60.4 73.4 68
01/02/2023 10:15:11 60.02 62.94 63.35 53.8 73.3 67.5 68.21 69.01 69.31 60.5 73.4 68
01/02/2023 10:15:12 59.44 61.57 63.35 53.8 73.3 67.5 68.56 69.27 69.31 60.5 73.4 68
01/02/2023 10:15:13 58.75 60.43 63.35 53.9 73.3 67.5 66.8 68.22 69.31 60.6 73.4 68
01/02/2023 10:15:14 59.18 59.54 63.35 53.9 73.3 67.5 66.87 67.67 69.31 60.7 73.5 68
01/02/2023 10:15:15 61.61 62.49 63.35 54 73.3 67.5 65.34 68.21 69.31 60.7 73.5 68
01/02/2023 10:15:16 52.21 60.11 63.35 54 73.3 67.5 57.82 65.81 69.31 60.7 73.5 68
01/02/2023 10:15:17 52.29 56.91 63.35 54 73.3 67.5 57 62.59 69.31 60.7 73.5 68
01/02/2023 10:15:18 60.77 60.19 63.35 54.1 73.3 67.5 67.82 67.01 69.31 60.8 73.5 68
01/02/2023 10:15:19 63.88 62.86 63.35 54.2 73.3 67.5 70.46 69.48 69.48 60.9 73.5 68
01/02/2023 10:15:20 62.83 63.8 63.8 54.3 73.3 67.5 69.05 70.29 70.29 61 73.5 68
01/02/2023 10:15:21 65.67 64.69 64.69 54.5 73.4 67.5 70.37 70.03 70.29 61.1 73.5 68
01/02/2023 10:15:22 58.68 64.68 64.69 54.5 73.4 67.5 66.98 69.78 70.29 61.1 73.5 68
01/02/2023 10:15:23 62.36 63.04 64.69 54.6 73.4 67.5 68.88 68.8 70.29 61.2 73.5 68
01/02/2023 10:15:24 52.18 61.76 64.69 54.6 73.4 67.5 57.65 68.7 70.29 61.2 73.5 68
01/02/2023 10:15:25 52.36 58.24 64.69 54.6 73.4 67.5 57.5 64.96 70.29 61.2 73.5 68
01/02/2023 10:15:26 52.45 55.54 64.69 54.6 73.4 67.5 56.87 61.87 70.29 61.2 73.5 68
01/02/2023 10:15:27 52.2 53.95 64.69 54.6 73.4 67.5 57.87 59.45 70.29 61.2 73.5 68
01/02/2023 10:15:28 52.47 52.93 64.69 54.6 73.4 67.5 57.32 58.6 70.29 61.2 73.5 68
01/02/2023 10:15:29 52.38 52.67 64.69 54.6 73.4 67.5 57.54 57.84 70.29 61.2 73.5 68
01/02/2023 10:15:30 52.31 52.53 64.69 54.6 73.4 67.5 57.51 57.93 70.29 61.2 73.5 68
01/02/2023 10:15:31 52.44 52.46 64.69 54.6 73.4 67.5 57.26 57.6 70.29 61.2 73.5 68
01/02/2023 10:15:32 52.41 52.52 64.69 54.6 73.4 67.5 56.96 57.51 70.29 61.2 73.5 68
01/02/2023 10:15:33 52.03 52.42 64.69 54.6 73.4 67.5 57.72 57.51 70.29 61.2 73.5 68
01/02/2023 10:15:34 52.51 52.43 64.69 54.6 73.4 67.5 57.25 57.51 70.29 61.2 73.5 68
01/02/2023 10:15:35 52.35 52.44 64.69 54.6 73.4 67.5 57.12 57.52 70.29 61.2 73.5 68
01/02/2023 10:15:36 52.23 52.47 64.69 54.6 73.4 67.5 57.15 57.26 70.29 61.2 73.5 68
01/02/2023 10:15:37 52.24 52.35 64.69 54.6 73.4 67.5 57.1 57.37 70.29 61.2 73.5 68
01/02/2023 10:15:38 52.45 52.47 64.69 54.6 73.4 67.5 57.52 57.5 70.29 61.2 73.5 68
01/02/2023 10:15:39 52.59 52.55 64.69 54.6 73.4 67.5 57.73 57.72 70.29 61.2 73.5 68
01/02/2023 10:15:40 52.56 52.66 64.69 54.6 73.4 67.5 57.39 57.65 70.29 61.2 73.5 68
01/02/2023 10:15:41 52.38 52.6 64.69 54.6 73.4 67.5 57.9 57.81 70.29 61.2 73.5 68
01/02/2023 10:15:42 52.51 52.52 64.69 54.6 73.4 67.5 57.28 57.85 70.29 61.2 73.5 68
01/02/2023 10:15:43 52.39 52.63 64.69 54.6 73.4 67.5 57.42 57.64 70.29 61.2 73.5 68
01/02/2023 10:15:44 52.6 52.58 64.69 54.6 73.4 67.5 57.24 57.42 70.29 61.2 73.5 68
01/02/2023 10:15:45 52.19 52.61 64.69 54.6 73.4 67.5 57.63 57.66 70.29 61.2 73.5 68
01/02/2023 10:15:46 52.42 52.44 64.69 54.6 73.4 67.5 57.92 57.83 70.29 61.2 73.5 68
01/02/2023 10:15:47 52.54 52.56 64.69 54.6 73.4 67.5 57.6 58 70.29 61.2 73.5 68
01/02/2023 10:15:48 52.2 52.47 64.69 54.6 73.4 67.5 57.51 57.65 70.29 61.2 73.5 68
01/02/2023 10:15:49 52.41 52.43 64.69 54.6 73.4 67.5 59.34 58.93 70.29 61.2 73.5 68
01/02/2023 10:15:50 52.34 52.38 64.69 54.6 73.4 67.5 58.14 58.68 70.03 61.2 73.5 68
01/02/2023 10:15:51 52.57 52.54 64.68 54.6 73.4 67.5 57.95 58.33 69.78 61.2 73.5 68
01/02/2023 10:15:52 52.43 52.56 63.04 54.6 73.4 67.5 58.04 58.15 68.8 61.2 73.5 68
01/02/2023 10:15:53 52.5 52.59 61.76 54.6 73.4 67.5 57.68 58.33 68.7 61.2 73.5 68
01/02/2023 10:15:54 52.27 52.5 58.24 54.6 73.4 67.5 57.73 57.97 64.96 61.2 73.5 68
01/02/2023 10:15:55 52.44 52.43 55.54 54.6 73.4 67.5 58.1 58.11 61.87 61.2 73.5 68
01/02/2023 10:15:56 52.42 52.57 53.95 54.6 73.4 67.5 57.93 58.08 59.45 61.2 73.5 68
01/02/2023 10:15:57 52.42 52.46 52.93 54.6 73.4 67.5 57.44 58.11 58.93 61.2 73.5 68
01/02/2023 10:15:58 52.28 52.51 52.67 54.6 73.4 67.5 60.23 59.82 59.82 61.2 73.5 68
01/02/2023 10:15:59 52.7 52.59 52.66 54.6 73.4 67.5 59.91 60.04 60.04 61.2 73.5 68
01/02/2023 10:16:00 53.67 53.49 53.49 54.6 73.4 67.5 65.81 65.45 65.45 61.3 73.5 68
01/02/2023 10:16:01 51.93 53.1 53.49 54.6 73.4 67.5 57.49 63.44 65.45 61.3 73.5 68
01/02/2023 10:16:02 52.44 52.5 53.49 54.6 73.4 67.5 57.87 60.7 65.45 61.3 73.5 68
01/02/2023 10:16:03 52.35 52.49 53.49 54.6 73.4 67.5 58.01 59.19 65.45 61.3 73.5 68
01/02/2023 10:16:04 52.47 52.58 53.49 54.6 73.4 67.5 57.82 58.5 65.45 61.3 73.5 68
01/02/2023 10:16:05 52.19 52.46 53.49 54.6 73.4 67.5 56.9 58.12 65.45 61.2 73.5 68
01/02/2023 10:16:06 52.13 52.35 53.49 54.6 73.4 67.5 57.01 57.52 65.45 61.2 73.5 68
01/02/2023 10:16:07 52.18 52.39 53.49 54.6 73.4 67.5 57.19 57.36 65.45 61.2 73.5 68
01/02/2023 10:16:08 52.27 52.29 53.49 54.6 73.4 67.5 57.53 57.56 65.45 61.2 73.5 68
01/02/2023 10:16:09 53.78 53.51 53.51 54.6 73.4 67.5 61.35 60.87 65.45 61.3 73.5 68
01/02/2023 10:16:10 59.55 58.97 58.97 54.6 73.4 67.5 66.6 65.7 65.7 61.3 73.5 68
01/02/2023 10:16:11 55.61 59.3 59.3 54.7 73.4 67.5 61.55 65.78 65.78 61.3 73.5 68
01/02/2023 10:16:12 54.13 56.81 59.3 54.7 73.4 67.5 65.13 65.15 65.78 61.3 73.5 68
01/02/2023 10:16:13 56.61 56.57 59.3 54.7 73.4 67.5 68.43 67.72 67.72 61.4 73.5 68
01/02/2023 10:16:14 66.9 64.72 64.72 54.9 73.4 67.5 70.82 70.09 70.09 61.5 73.5 68
01/02/2023 10:16:15 63.28 64.72 64.72 55 73.4 67.5 70.91 70.65 70.65 61.6 73.5 68
01/02/2023 10:16:16 54.01 63.58 64.72 55 73.4 67.5 61.77 70.44 70.65 61.6 73.5 68
01/02/2023 10:16:17 52.46 59.99 64.72 55 73.4 67.5 57.75 66.82 70.65 61.6 73.5 68
01/02/2023 10:16:18 56.37 56.94 64.72 55 73.4 67.5 68.35 67.96 70.65 61.7 73.5 68
01/02/2023 10:16:19 55.94 57.77 64.72 55 73.4 67.5 64.94 68.49 70.65 61.7 73.5 68
01/02/2023 10:16:20 52.52 55.82 64.72 55 73.4 67.5 58.19 65.62 70.65 61.7 73.5 68
01/02/2023 10:16:21 52.45 54.04 64.72 55 73.4 67.5 57.93 62.54 70.65 61.7 73.5 68
01/02/2023 10:16:22 52.66 53.16 64.72 55 73.4 67.5 58.3 60.31 70.65 61.7 73.5 68
01/02/2023 10:16:23 52.32 52.9 64.72 55 73.4 67.5 57.96 59.12 70.65 61.7 73.5 68
01/02/2023 10:16:24 52.13 52.61 64.72 55 73.4 67.5 57.72 58.49 70.65 61.7 73.5 68
01/02/2023 10:16:25 52.27 52.38 64.72 55 73.4 67.5 57.82 58.01 70.65 61.7 73.5 68
01/02/2023 10:16:26 52.46 52.43 64.72 55 73.4 67.5 57.5 58.05 70.65 61.7 73.5 68
01/02/2023 10:16:27 52.1 52.49 64.72 55 73.4 67.5 57.21 57.59 70.65 61.7 73.5 68
01/02/2023 10:16:28 52.41 52.36 64.72 55 73.4 67.5 57.86 57.8 70.65 61.7 73.5 68
01/02/2023 10:16:29 52.31 52.46 64.72 55 73.4 67.5 57.25 57.71 70.65 61.7 73.5 68
01/02/2023 10:16:30 52.21 52.36 64.72 55 73.4 67.5 57.5 57.65 70.65 61.7 73.5 68
01/02/2023 10:16:31 52.39 52.44 64.72 55 73.4 67.5 57.82 57.77 70.65 61.7 73.5 68
01/02/2023 10:16:32 52.34 52.42 64.72 55 73.4 67.5 57.81 57.96 70.65 61.7 73.5 68
01/02/2023 10:16:33 52.43 52.51 64.72 55 73.4 67.5 57.65 57.98 70.65 61.7 73.5 68
01/02/2023 10:16:34 52.07 52.37 64.72 55 73.4 67.5 57.77 57.85 70.65 61.7 73.5 68
01/02/2023 10:16:35 52.59 52.48 64.72 55 73.4 67.5 57.58 57.83 70.65 61.7 73.5 68
01/02/2023 10:16:36 52.21 52.42 64.72 55 73.4 67.5 57.61 57.75 70.65 61.7 73.5 68
01/02/2023 10:16:37 52.5 52.51 64.72 55 73.4 67.5 57.59 57.77 70.65 61.7 73.5 68
01/02/2023 10:16:38 52.19 52.53 64.72 55 73.4 67.5 57.39 57.77 70.65 61.7 73.5 68
01/02/2023 10:16:39 52.6 52.53 64.72 55 73.4 67.5 58.09 57.93 70.65 61.7 73.5 68
01/02/2023 10:16:40 61.24 59.85 64.72 55.1 73.4 67.5 69.74 67.92 70.65 61.8 73.5 68
01/02/2023 10:16:41 58.9 59.76 64.72 55.1 73.4 67.5 68.37 68.35 70.65 61.9 73.5 68
01/02/2023 10:16:42 57.18 59.35 64.72 55.1 73.4 67.5 66.94 68.2 70.65 61.9 73.5 68
01/02/2023 10:16:43 52.42 57.96 64.72 55.1 73.4 67.5 57.51 67.42 70.65 61.9 73.5 68
01/02/2023 10:16:44 52.3 55.37 64.72 55.1 73.4 67.5 57.36 63.86 70.65 61.9 73.5 68
01/02/2023 10:16:45 52.38 53.76 63.58 55.1 73.4 67.5 56.99 61.02 70.44 61.9 73.5 68
01/02/2023 10:16:46 52.07 52.95 59.99 55.1 73.4 67.5 57.82 58.99 68.49 61.9 73.5 68
01/02/2023 10:16:47 52.63 52.59 59.85 55.1 73.4 67.5 57.95 58.35 68.49 61.9 73.5 68
01/02/2023 10:16:48 52.25 52.59 59.85 55.1 73.4 67.5 57.75 58.26 68.49 61.9 73.5 68
01/02/2023 10:16:49 52.14 52.41 59.85 55.1 73.4 67.5 56.9 57.93 68.35 61.9 73.5 68
01/02/2023 10:16:50 52.51 52.49 59.85 55.1 73.4 67.5 57.44 57.5 68.35 61.9 73.5 68
01/02/2023 10:16:51 52.31 52.4 59.85 55.1 73.4 67.5 57.08 57.39 68.35 61.9 73.5 68
01/02/2023 10:16:52 52.26 52.41 59.85 55.1 73.4 67.5 56.94 57.29 68.35 61.9 73.5 68
01/02/2023 10:16:53 51.94 52.34 59.85 55.1 73.4 67.5 57.69 57.49 68.35 61.9 73.5 68
01/02/2023 10:16:54 64.69 63.37 63.37 55.2 73.4 67.5 70.08 68.57 68.57 62 73.5 68
01/02/2023 10:16:55 66.63 65.78 65.78 55.4 73.4 67.5 71.93 70.99 70.99 62.1 73.5 68
01/02/2023 10:16:56 65.69 66.87 66.87 55.6 73.4 67.5 71.79 71.58 71.58 62.3 73.5 68
01/02/2023 10:16:57 60.91 65.43 66.87 55.6 73.4 67.5 68.68 71.63 71.63 62.3 73.5 68
01/02/2023 10:16:58 58.24 63.11 66.87 55.6 73.4 67.5 67.6 69.81 71.63 62.4 73.5 68
01/02/2023 10:16:59 58.82 60.76 66.87 55.6 73.4 67.5 68.32 68.62 71.63 62.4 73.5 68
01/02/2023 10:17:00 58.34 60.67 66.87 55.7 73.4 67.5 64.59 68.53 71.63 62.4 73.5 68
01/02/2023 10:17:01 52.34 58.44 66.87 55.7 73.4 67.5 57.61 66.14 71.63 62.4 73.5 68
01/02/2023 10:17:02 52.44 55.71 66.87 55.7 73.4 67.5 57.21 62.78 71.63 62.4 73.5 68
01/02/2023 10:17:03 52.55 53.98 66.87 55.7 73.4 67.5 57.58 60.19 71.63 62.4 73.5 68
01/02/2023 10:17:04 52.49 53.14 66.87 55.7 73.4 67.5 58.51 59.03 71.63 62.4 73.5 68
01/02/2023 10:17:05 52.12 52.69 66.87 55.7 73.4 67.5 57.48 58.54 71.63 62.4 73.5 68
01/02/2023 10:17:06 52.36 52.53 66.87 55.7 73.4 67.5 57.3 57.82 71.63 62.4 73.5 68
01/02/2023 10:17:07 52.28 52.51 66.87 55.7 73.4 67.5 57.6 57.76 71.63 62.4 73.5 68
01/02/2023 10:17:08 53.54 53.45 66.87 55.7 73.4 67.5 60.41 60.21 71.63 62.4 73.5 68
01/02/2023 10:17:09 54.43 54.42 66.87 55.7 73.4 67.5 62.65 62.42 71.63 62.4 73.5 68
01/02/2023 10:17:10 52.43 53.86 66.87 55.7 73.4 67.5 58.2 61.43 71.63 62.4 73.5 68
01/02/2023 10:17:11 52.47 53.03 66.87 55.7 73.4 67.5 58.47 59.88 71.63 62.4 73.5 68
01/02/2023 10:17:12 52.37 52.69 66.87 55.7 73.4 67.5 58 58.86 71.63 62.4 73.5 68
01/02/2023 10:17:13 52.43 52.6 66.87 55.7 73.4 67.5 58.19 58.46 71.63 62.4 73.5 68
01/02/2023 10:17:14 52.3 52.48 66.87 55.7 73.4 67.5 57.33 58.2 71.63 62.4 73.5 68
01/02/2023 10:17:15 52.65 52.64 66.87 55.7 73.4 67.5 58.42 58.23 71.63 62.4 73.5 68
01/02/2023 10:17:16 52.5 52.69 66.87 55.7 73.4 67.5 58.65 58.77 71.63 62.4 73.5 68
01/02/2023 10:17:17 52.27 52.53 66.87 55.7 73.4 67.5 58.08 58.41 71.63 62.4 73.5 68
01/02/2023 10:17:18 52.35 52.54 66.87 55.7 73.4 67.5 58.77 58.7 71.63 62.4 73.5 68
01/02/2023 10:17:19 52.34 52.43 66.87 55.7 73.4 67.5 57.83 58.48 71.63 62.4 73.5 68
01/02/2023 10:17:20 52.5 52.52 66.87 55.7 73.4 67.5 57.3 58.08 71.63 62.4 73.5 68
01/02/2023 10:17:21 52.5 52.52 66.87 55.6 73.4 67.5 57.37 57.77 71.63 62.4 73.5 68
01/02/2023 10:17:22 52.33 52.57 66.87 55.6 73.4 67.5 57.62 57.58 71.63 62.4 73.5 68
01/02/2023 10:17:23 52.47 52.49 66.87 55.6 73.4 67.5 57.75 57.77 71.63 62.4 73.5 68
01/02/2023 10:17:24 52.33 52.51 66.87 55.6 73.4 67.5 57.68 57.85 71.63 62.4 73.5 68
01/02/2023 10:17:25 53.56 53.16 66.87 55.5 73.4 67.5 63.75 62.31 71.63 62.3 73.5 68
01/02/2023 10:17:26 52.78 53.09 65.43 55.5 73.4 67.5 61.28 62.18 71.63 62.3 73.5 68
01/02/2023 10:17:27 52.57 52.99 63.11 55.5 73.4 67.5 59.18 61.81 69.81 62.3 73.5 68
01/02/2023 10:17:28 52.34 52.69 60.76 55.5 73.4 67.5 57.41 59.93 68.62 62.2 73.5 68
01/02/2023 10:17:29 54.87 54.14 60.67 55.5 73.4 67.5 65.9 64.34 68.53 62.3 73.5 68
01/02/2023 10:17:30 52.88 54.02 58.44 55.5 73.4 67.5 61.04 64.16 66.14 62.3 73.5 68
01/02/2023 10:17:31 52.25 53.28 55.71 55.4 73.4 67.5 58.09 62.17 64.34 62.2 73.5 68
01/02/2023 10:17:32 52.1 52.78 54.42 55.4 73.4 67.5 57.8 60.09 64.34 62.2 73.5 68
01/02/2023 10:17:33 51.87 52.39 54.42 55.4 73.4 67.5 57.61 58.88 64.34 62.2 73.5 68
01/02/2023 10:17:34 52.43 52.36 54.42 55.4 73.4 67.5 57.62 58.14 64.34 62.2 73.5 68
01/02/2023 10:17:35 52.46 52.4 54.42 55.4 73.4 67.5 58.04 58.13 64.34 62.2 73.5 68
01/02/2023 10:17:36 52.33 52.44 54.42 55.4 73.4 67.5 57.6 57.97 64.34 62.2 73.5 68
01/02/2023 10:17:37 52.53 52.52 54.42 55.4 73.4 67.5 57.92 57.87 64.34 62.2 73.5 68
01/02/2023 10:17:38 52.42 52.5 54.42 55.4 73.4 67.5 57.6 57.92 64.34 62.1 73.5 68
01/02/2023 10:17:39 52.9 52.93 54.14 55.4 73.4 67.5 58.29 58.18 64.34 62.1 73.5 68
01/02/2023 10:17:40 52.6 52.77 54.14 55.4 73.4 67.5 57.85 58.1 64.34 62.1 73.5 68
01/02/2023 10:17:41 52.27 52.66 54.14 55.4 73.4 67.5 57.51 58 64.34 62.1 73.5 68
01/02/2023 10:17:42 52.54 52.55 54.14 55.4 73.4 67.5 57.75 57.94 64.34 62.1 73.5 68
01/02/2023 10:17:43 52.42 52.59 54.14 55.4 73.4 67.5 57.8 57.83 64.34 62.1 73.5 68
01/02/2023 10:17:44 51.98 52.49 54.14 55.4 73.4 67.5 57.83 57.94 64.34 62.1 73.5 68
01/02/2023 10:17:45 52.27 52.29 54.14 55.4 73.4 67.5 57.66 57.97 64.34 62.1 73.5 68
01/02/2023 10:17:46 52.17 52.31 54.14 55.4 73.4 67.5 57.89 57.93 64.34 62.1 73.5 68
01/02/2023 10:17:47 52.42 52.4 54.14 55.4 73.4 67.5 57.86 57.98 64.34 62.1 73.5 68
01/02/2023 10:17:48 58.96 58.16 58.16 55.4 73.4 67.5 65.1 64.13 64.34 62.1 73.5 68
01/02/2023 10:17:49 63.03 61.57 61.57 55.5 73.4 67.5 70.92 69.4 69.4 62.2 73.5 68
01/02/2023 10:17:50 61.24 61.87 61.87 55.5 73.4 67.5 69.88 70.08 70.08 62.3 73.5 68
01/02/2023 10:17:51 61.46 61.67 61.87 55.6 73.4 67.5 68.25 69.5 70.08 62.3 73.5 68
01/02/2023 10:17:52 58.9 62.61 62.61 55.6 73.4 67.5 64.39 69.32 70.08 62.3 73.5 68
01/02/2023 10:17:53 52.42 59.4 62.61 55.6 73.4 67.5 57.9 66.08 70.08 62.3 73.5 68
01/02/2023 10:17:54 56.02 56.82 62.61 55.6 73.4 67.5 62.69 63.47 70.08 62.3 73.5 68
01/02/2023 10:17:55 60.54 59.73 62.61 55.7 73.4 67.5 67.46 66.38 70.08 62.4 73.5 68
01/02/2023 10:17:56 60.28 59.97 62.61 55.7 73.4 67.5 68.46 67.82 70.08 62.4 73.5 68
01/02/2023 10:17:57 60.8 60.65 62.61 55.7 73.4 67.5 67.53 68.11 70.08 62.5 73.5 68
01/02/2023 10:17:58 64.93 64.26 64.26 55.8 73.4 67.5 69.64 69.07 70.08 62.5 73.5 68
01/02/2023 10:17:59 59.44 64.2 64.26 55.9 73.4 67.5 67.15 69.19 70.08 62.6 73.5 68
01/02/2023 10:18:00 54.03 61.77 64.26 55.9 73.4 67.5 63.34 68.16 70.08 62.6 73.5 68
01/02/2023 10:18:01 53.47 58.48 64.26 55.9 73.4 67.5 62.14 65.08 70.08 62.6 73.5 68
01/02/2023 10:18:02 55.59 56.3 64.26 55.9 73.4 67.5 67.94 66.93 70.08 62.7 73.5 68
01/02/2023 10:18:03 52.28 55.66 64.26 55.9 73.4 67.5 57.49 66.45 70.08 62.7 73.5 68
01/02/2023 10:18:04 52.53 53.9 64.26 55.9 73.4 67.5 57.26 63.04 70.08 62.7 73.5 68
01/02/2023 10:18:05 52.6 53.21 64.26 55.9 73.4 67.5 58.02 60.35 70.08 62.7 73.5 68
01/02/2023 10:18:06 52.02 52.83 64.26 55.9 73.4 67.5 57.17 59.01 70.08 62.7 73.5 68
01/02/2023 10:18:07 52.15 52.37 64.26 55.9 73.4 67.5 57.44 58 70.08 62.7 73.5 68
01/02/2023 10:18:08 52.46 52.49 64.26 55.9 73.4 67.5 57.49 57.73 70.08 62.6 73.5 68
01/02/2023 10:18:09 52.06 52.35 64.26 55.9 73.4 67.5 57.68 57.81 70.08 62.6 73.5 68
01/02/2023 10:18:10 52.15 52.25 64.26 55.9 73.4 67.5 57.86 57.89 70.08 62.6 73.5 68
01/02/2023 10:18:11 51.79 52.16 64.26 55.9 73.4 67.5 57.59 57.87 70.08 62.6 73.5 68
01/02/2023 10:18:12 53.96 53.68 64.26 55.8 73.4 67.5 62.08 61.66 70.08 62.6 73.5 68
01/02/2023 10:18:13 63.54 62.2 64.26 55.9 73.4 67.5 71.67 70.33 70.33 62.7 73.5 68
01/02/2023 10:18:14 61.58 62.51 64.26 55.9 73.4 67.5 71.09 71.27 71.27 62.8 73.5 68
01/02/2023 10:18:15 60.68 62.02 64.26 56 73.4 67.5 68.44 70.6 71.27 62.7 73.5 68
01/02/2023 10:18:16 62.18 62.31 64.26 56 73.4 67.5 69.85 69.96 71.27 62.8 73.5 68
01/02/2023 10:18:17 59.25 61.48 64.26 56 73.4 67.5 67.66 69.62 71.27 62.8 73.5 68
01/02/2023 10:18:18 57.44 60.11 64.26 56.1 73.4 67.5 65.77 68.47 71.27 62.9 73.5 68
01/02/2023 10:18:19 57.15 59.81 64.26 56.1 73.4 67.5 66.27 68.58 71.27 62.9 73.5 68
01/02/2023 10:18:20 54.11 57.72 64.26 56.1 73.4 67.5 62.3 66.38 71.27 62.9 73.5 68
01/02/2023 10:18:21 52.32 55.73 64.26 56 73.4 67.5 57.23 64.27 71.27 62.9 73.5 68
01/02/2023 10:18:22 52.58 53.95 64.26 56 73.4 67.5 58.97 61.24 71.27 62.8 73.5 68
01/02/2023 10:18:23 53.94 53.69 64.26 56 73.4 67.5 63.78 62.9 71.27 62.8 73.5 68
01/02/2023 10:18:24 53.03 53.68 64.26 56 73.4 67.5 62.72 63.02 71.27 62.8 73.5 68
01/02/2023 10:18:25 53.17 53.44 64.26 56 73.4 67.5 59.58 62.94 71.27 62.8 73.5 68
01/02/2023 10:18:26 52.47 53.17 64.26 56 73.4 67.5 57.46 60.99 71.27 62.8 73.5 68
01/02/2023 10:18:27 52.23 52.77 64.26 56 73.4 67.5 57.28 59.2 71.27 62.8 73.5 68
01/02/2023 10:18:28 52.22 52.47 64.2 56 73.4 67.5 57.2 58.24 71.27 62.8 73.5 68
01/02/2023 10:18:29 52.25 52.31 62.51 56 73.4 67.5 57.45 57.68 71.27 62.8 73.5 68
01/02/2023 10:18:30 52.16 52.32 62.51 56 73.4 67.5 57.16 57.58 71.27 62.8 73.5 68
01/02/2023 10:18:31 52.25 52.39 62.51 56 73.4 67.5 57.31 57.51 71.27 62.8 73.5 68
01/02/2023 10:18:32 52.27 52.33 62.51 56 73.4 67.5 57.34 57.38 71.27 62.8 73.5 68
01/02/2023 10:18:33 52.42 52.44 62.51 56 73.4 67.5 57.81 57.69 71.27 62.8 73.5 68
01/02/2023 10:18:34 51.61 52.35 62.51 56 73.4 67.5 57.67 57.77 71.27 62.8 73.5 68
01/02/2023 10:18:35 52.53 52.38 62.51 56 73.4 67.5 57.51 57.75 71.27 62.8 73.5 68
01/02/2023 10:18:36 60.58 59.17 62.51 56 73.4 67.5 67.95 66.41 71.27 62.8 73.5 68
01/02/2023 10:18:37 55.98 59.51 62.51 56 73.4 67.5 63.56 66.8 71.27 62.9 73.5 68
01/02/2023 10:18:38 52.37 57.07 62.51 56 73.4 67.5 57.64 64.36 71.27 62.9 73.5 68
01/02/2023 10:18:39 52.01 54.75 62.51 56 73.4 67.5 57.28 61.42 71.27 62.9 73.5 68
01/02/2023 10:18:40 57.59 56.7 62.51 56 73.4 67.5 66.75 65.27 71.27 62.9 73.5 68
01/02/2023 10:18:41 66.46 65.7 65.7 56.2 73.4 67.5 69.68 68.95 71.27 63 73.5 68
01/02/2023 10:18:42 57.35 65.2 65.7 56.2 73.4 67.5 66.47 69.04 71.27 63 73.5 68
01/02/2023 10:18:43 52.66 61.96 65.7 56.2 73.4 67.5 57.66 67.39 71.27 63 73.5 68
01/02/2023 10:18:44 52.25 58.46 65.7 56.2 73.4 67.5 57.42 63.82 70.6 63 73.5 68
01/02/2023 10:18:45 52.54 55.69 65.7 56.2 73.4 67.5 57.54 61.03 69.96 63 73.5 68
01/02/2023 10:18:46 52.25 54 65.7 56.2 73.4 67.5 57.67 59.18 69.62 62.9 73.5 68
01/02/2023 10:18:47 52.18 53.03 65.7 56.2 73.4 67.5 57.13 58.34 69.04 62.9 73.5 68
01/02/2023 10:18:48 51.89 52.6 65.7 56.2 73.4 67.5 56.8 57.66 69.04 62.9 73.5 68
01/02/2023 10:18:49 53.79 53.53 65.7 56.2 73.4 67.5 62.39 61.84 69.04 62.9 73.5 68
01/02/2023 10:18:50 55.82 55.45 65.7 56.2 73.4 67.5 63.02 62.89 69.04 62.9 73.5 68
01/02/2023 10:18:51 54.65 55.45 65.7 56.2 73.4 67.5 63.87 63.95 69.04 63 73.5 68
01/02/2023 10:18:52 54.49 55.23 65.7 56.2 73.4 67.5 64.21 64.57 69.04 63 73.5 68
01/02/2023 10:18:53 52.21 54.6 65.7 56.2 73.4 67.5 57.77 63.9 69.04 63 73.5 68
01/02/2023 10:18:54 53.33 53.46 65.7 56.2 73.4 67.5 63.14 63.12 69.04 63 73.5 68
01/02/2023 10:18:55 53.29 53.94 65.7 56.2 73.4 67.5 61.45 63.73 69.04 63 73.5 68
01/02/2023 10:18:56 52.31 53.13 65.7 56.2 73.4 67.5 57.37 61.66 69.04 63 73.5 68
01/02/2023 10:18:57 52.04 52.66 65.7 56.2 73.4 67.5 57.58 59.52 69.04 63 73.5 68
01/02/2023 10:18:58 52.06 52.38 65.7 56.2 73.4 67.5 56.96 58.48 69.04 63 73.5 68
01/02/2023 10:18:59 52.74 52.61 65.7 56.2 72.5 67.5 57.97 58.03 69.04 63 72.7 68
01/02/2023 10:19:00 52.3 52.54 65.7 56.2 70.4 67.5 57.48 57.89 69.04 63 70.8 68
01/02/2023 10:19:01 52.24 52.45 65.7 56.2 70.4 67.5 57.54 57.68 69.04 63 70.8 68
01/02/2023 10:19:02 62.73 61.77 65.7 56.3 70.4 67.5 69.77 68.33 69.04 63.1 70.8 68
01/02/2023 10:19:03 61.25 62.01 65.7 56.3 70.4 67.5 68.73 69.09 69.09 63.1 70.8 68
01/02/2023 10:19:04 52.54 61.26 65.7 56.3 70.4 67.5 58.24 68.39 69.09 63.1 70.8 68
01/02/2023 10:19:05 52.49 57.89 65.7 56.3 70.4 67.5 57.55 64.79 69.09 63.1 70.8 68
01/02/2023 10:19:06 52.4 55.32 65.7 56.3 70.4 67.5 57.6 61.7 69.09 63.1 70.8 68
01/02/2023 10:19:07 52.41 53.72 65.7 56.3 70.4 67.5 59 59.57 69.09 63 70.8 68
01/02/2023 10:19:08 52.73 53.02 65.7 56.3 70.4 67.5 60.19 59.96 69.09 63 70.8 68
01/02/2023 10:19:09 52.66 52.8 65.7 56.3 70.4 67.5 61.8 61.5 69.09 63 70.8 68
01/02/2023 10:19:10 52.13 52.72 65.7 56.3 70.4 67.5 58.51 61.03 69.09 63 70.8 68
01/02/2023 10:19:11 52.39 52.42 65.2 56.3 70.4 67.5 59.12 59.48 69.09 63 70.8 68
01/02/2023 10:19:12 53.26 53.01 62.01 56.3 70.4 67.5 61.45 61.74 69.09 63 70.8 68
01/02/2023 10:19:13 52.03 52.84 62.01 56.3 70.4 67.5 57.69 60.12 69.09 63 70.8 68
01/02/2023 10:19:14 52.29 52.37 62.01 56.3 70.4 67.5 57.75 58.84 69.09 63 70.8 68
01/02/2023 10:19:15 52.22 52.37 62.01 56.3 70.4 67.5 57.29 58.17 69.09 63 70.8 68
01/02/2023 10:19:16 51.97 52.28 62.01 56.3 70.4 67.5 57.42 57.71 69.09 63 70.8 68
01/02/2023 10:19:17 53.8 53.53 62.01 56.3 70.4 67.5 64.24 63.67 69.09 63.1 70.8 68
01/02/2023 10:19:18 52.32 53.24 62.01 56.3 70.4 67.5 57.72 62.81 69.09 63.1 70.8 68
01/02/2023 10:19:19 52.17 52.69 62.01 56.3 70.4 67.5 57.5 60.36 69.09 63.1 70.8 68
01/02/2023 10:19:20 52.48 52.5 62.01 56.3 70.4 67.5 57.81 58.82 69.09 63.1 70.8 68
01/02/2023 10:19:21 52.3 52.47 62.01 56.3 70.4 67.5 57.78 58.3 69.09 63.1 70.8 68
01/02/2023 10:19:22 52.22 52.42 62.01 56.3 70.4 67.5 57.64 58.04 69.09 63.1 70.8 68
01/02/2023 10:19:23 52.11 52.29 62.01 56.3 70.4 67.5 57.88 57.96 69.09 63 70.8 68
01/02/2023 10:19:24 54.4 53.98 62.01 56.3 70.4 67.5 63.06 62.41 69.09 63.1 70.8 68
01/02/2023 10:19:25 52.45 53.99 62.01 56.3 70.4 67.5 57.86 62.49 69.09 63.1 70.8 68
01/02/2023 10:19:26 52.63 53.15 62.01 56.3 70.4 67.5 57.98 60.1 69.09 63.1 70.8 68
01/02/2023 10:19:27 52.11 52.79 62.01 56.3 70.4 67.5 57.71 58.89 69.09 63.1 70.8 68
01/02/2023 10:19:28 52.18 52.38 62.01 56.3 70.4 67.5 57.8 58.13 69.09 63.1 70.8 68
01/02/2023 10:19:29 59.79 58.32 62.01 56.3 70.4 67.5 68.04 66.32 69.09 63.1 70.8 68
01/02/2023 10:19:30 59.38 59.38 62.01 56.3 70.4 67.5 68.8 68.05 69.09 63.1 70.8 68
01/02/2023 10:19:31 57.29 59.1 62.01 56.4 70.4 67.5 67.71 68.65 69.09 63.2 70.8 68.1
01/02/2023 10:19:32 55.96 57.82 62.01 56.4 70.4 67.5 65.29 67.8 69.09 63.2 70.8 68.1
01/02/2023 10:19:33 52.38 56.77 61.26 56.4 70.4 67.5 57.62 66.05 68.65 63.2 70.8 68.1
01/02/2023 10:19:34 52.58 54.57 59.38 56.4 70.4 67.5 58.62 62.73 68.65 63.2 70.8 68.1
01/02/2023 10:19:35 52.52 53.44 59.38 56.4 70.4 67.5 57.62 60.6 68.65 63.2 70.8 68.1
01/02/2023 10:19:36 57.59 57.11 59.38 56.4 70.4 67.5 67.1 66.5 68.65 63.2 70.8 68.1
01/02/2023 10:19:37 52.4 56.37 59.38 56.4 70.4 67.5 57.68 65.63 68.65 63.2 70.8 68.1
01/02/2023 10:19:38 51.98 54.31 59.38 56.4 70.4 67.5 57.66 62.39 68.65 63.2 70.8 68.1
01/02/2023 10:19:39 52.34 53.05 59.38 56.4 70.4 67.5 57.19 60.08 68.65 63.2 70.8 68.1
01/02/2023 10:19:40 52.34 52.69 59.38 56.4 70.4 67.5 57.68 58.51 68.65 63.2 70.8 68.1
01/02/2023 10:19:41 52.12 52.55 59.38 56.4 70.4 67.5 57.02 58.09 68.65 63.2 70.8 68.1
01/02/2023 10:19:42 52.23 52.35 59.38 56.4 70.4 67.5 57.81 57.8 68.65 63.2 70.8 68.1
01/02/2023 10:19:43 52.15 52.3 59.38 56.4 70.4 67.5 57.32 57.73 68.65 63.2 70.8 68.1
01/02/2023 10:19:44 52.14 52.25 59.38 56.4 70.4 67.5 57.87 57.94 68.65 63.2 70.8 68.1
01/02/2023 10:19:45 52.23 52.34 59.38 56.4 70.4 67.5 57.31 57.67 68.65 63.2 70.8 68.1
01/02/2023 10:19:46 52.55 52.43 59.38 56.4 70.4 67.5 58.98 58.55 68.65 63.2 70.8 68.1
01/02/2023 10:19:47 52.46 52.6 59.38 56.4 70.4 67.5 57.8 58.4 68.65 63.2 70.8 68.1
01/02/2023 10:19:48 52.09 52.44 59.38 56.4 70.4 67.5 57.48 58.13 68.65 63.2 70.8 68.1
01/02/2023 10:19:49 52.47 52.45 59.38 56.4 70.4 67.5 57.88 57.83 68.65 63.2 70.8 68.1
01/02/2023 10:19:50 52.23 52.45 59.38 56.4 70.4 67.5 57.26 57.81 68.65 63.2 70.8 68.1
01/02/2023 10:19:51 52.39 52.4 59.38 56.4 70.4 67.5 58.15 57.95 68.65 63.2 70.8 68.1
01/02/2023 10:19:52 52.35 52.45 59.38 56.4 70.4 67.5 57.46 58 68.65 63.2 70.8 68.1
01/02/2023 10:19:53 51.75 52.36 59.38 56.4 70.4 67.5 57.5 57.67 68.65 63.2 70.8 68.1
01/02/2023 10:19:54 64.48 63.38 63.38 56.4 70.4 67.5 69.65 68.1 68.65 63.2 70.8 68.1
01/02/2023 10:19:55 62.97 63.96 63.96 56.5 70.4 67.5 69.77 69.34 69.34 63.3 70.8 68.1
01/02/2023 10:19:56 66.7 66.5 66.5 56.6 70.4 67.5 71.16 70.66 70.66 63.4 70.9 68.1
01/02/2023 10:19:57 66.6 66.63 66.63 56.8 70.4 67.5 72.03 71.57 71.57 63.5 70.9 68.1
01/02/2023 10:19:58 67.61 68.37 68.37 56.9 70.4 67.5 72.57 72.85 72.85 63.6 70.9 68.1
01/02/2023 10:19:59 61.28 66.81 68.37 57 70.4 67.5 68.88 71.91 72.85 63.6 70.9 68.1
01/02/2023 10:20:00 68.06 67.87 68.37 57.2 70.4 67.5 71.35 71.47 72.85 63.7 70.9 68.1
01/02/2023 10:20:01 64.71 67.65 68.37 57.2 70.4 67.5 71.07 71.57 72.85 63.8 70.9 68.1
01/02/2023 10:20:02 62.29 65.94 68.37 57.3 70.4 67.5 68.9 71.07 72.85 63.8 70.9 68.1
01/02/2023 10:20:03 63.34 65.75 68.37 57.3 70.4 67.5 68.43 70.53 72.85 63.9 70.9 68.1
01/02/2023 10:20:04 56.6 63.29 68.37 57.3 70.4 67.5 63.24 68.81 72.85 63.9 70.9 68.1
01/02/2023 10:20:05 61.71 61.8 68.37 57.4 70.4 67.5 68.34 67.87 72.85 63.9 70.9 68.1
01/02/2023 10:20:06 59.37 61.84 68.37 57.4 70.4 67.5 68.35 68.97 72.85 63.9 70.9 68.1
01/02/2023 10:20:07 52.29 60.24 68.37 57.4 70.4 67.5 57.31 67.66 72.85 63.9 70.9 68.1
01/02/2023 10:20:08 52.05 57.03 68.37 57.3 70.4 67.5 58 64.03 72.85 63.9 70.9 68.1
01/02/2023 10:20:09 53.19 54.63 68.37 57.3 70.4 67.5 59.79 61.27 72.85 63.8 70.9 68.1
01/02/2023 10:20:10 64.71 63.28 68.37 57.3 70.4 67.5 69.59 67.97 72.85 63.8 70.9 68.1
01/02/2023 10:20:11 60.14 63.28 68.37 57.3 70.4 67.5 69.54 69.37 72.85 63.9 70.9 68.1
01/02/2023 10:20:12 58.5 61.44 68.37 57.3 70.4 67.5 63.18 68.89 72.85 63.8 70.9 68.1
01/02/2023 10:20:13 70.33 69.06 69.06 57.6 70.4 67.5 72.89 71.72 72.85 63.9 70.9 68.1
01/02/2023 10:20:14 64.14 68.47 69.06 57.6 70.4 67.5 70.1 71.42 72.85 63.9 70.9 68.1
01/02/2023 10:20:15 62.84 66.29 69.06 57.6 70.4 67.5 68.48 70.63 72.85 64 70.9 68.1
01/02/2023 10:20:16 61.1 64.74 69.06 57.6 70.4 67.5 67.19 69.71 72.85 64 70.9 68.1
01/02/2023 10:20:17 58.52 63.16 69.06 57.7 70.4 67.5 67.61 68.53 72.85 64 70.9 68.1
01/02/2023 10:20:18 52.41 60.8 69.06 57.6 70.4 67.5 58.41 68.13 72.85 64 70.9 68.1
01/02/2023 10:20:19 55.07 57.46 69.06 57.6 70.4 67.5 62.32 64.51 72.85 63.9 70.9 68.1
01/02/2023 10:20:20 52.25 56.46 69.06 57.5 70.4 67.5 57.93 63.82 72.85 63.9 70.9 68.1
01/02/2023 10:20:21 63.29 62.7 69.06 57.5 70.4 67.5 68.19 67.2 72.85 63.9 70.9 68.1
01/02/2023 10:20:22 68.82 67.04 69.06 57.7 70.4 67.5 73.8 72.06 72.85 64 70.9 68.1
01/02/2023 10:20:23 62.85 66.99 69.06 57.7 70.4 67.5 69.64 71.79 72.85 64 70.9 68.1
01/02/2023 10:20:24 59.96 64.94 69.06 57.7 70.4 67.5 69.06 70.49 72.85 64 70.9 68.1
01/02/2023 10:20:25 63.38 64.32 69.06 57.7 70.4 67.5 69.29 70.19 72.85 64.1 70.9 68.1
01/02/2023 10:20:26 59.68 62.4 69.06 57.8 70.4 67.5 68.24 69.38 72.85 64.1 70.9 68.1
01/02/2023 10:20:27 60.09 61.1 69.06 57.8 70.4 67.5 67.91 68.89 72.85 64.1 70.9 68.1
01/02/2023 10:20:28 60.83 61.28 69.06 57.8 70.4 67.5 70.4 70.2 72.06 64.2 70.9 68.1
01/02/2023 10:20:29 60.28 61.71 69.06 57.8 70.4 67.5 66.82 69.52 72.06 64.2 70.9 68.1
01/02/2023 10:20:30 57.66 59.89 69.06 57.8 70.4 67.5 67 67.73 72.06 64.2 70.9 68.1
01/02/2023 10:20:31 59.1 59.32 69.06 57.8 70.4 67.5 68.11 68.43 72.06 64.3 70.9 68.1
01/02/2023 10:20:32 61.23 61.18 69.06 57.9 70.4 67.5 68.79 69.03 72.06 64.3 70.9 68.1
01/02/2023 10:20:33 57.27 60.07 69.06 57.9 70.4 67.5 65.96 68.55 72.06 64.3 70.9 68.1
01/02/2023 10:20:34 55.77 58.92 69.06 57.9 70.4 67.5 65.07 67.49 72.06 64.3 70.9 68.1
01/02/2023 10:20:35 52.09 57.18 69.06 57.9 70.4 67.5 56.8 66.04 72.06 64.3 70.9 68.1
01/02/2023 10:20:36 51.74 54.71 69.06 57.9 70.4 67.5 57.65 62.58 72.06 64.3 70.9 68.1
01/02/2023 10:20:37 51.94 53.07 69.06 57.9 70.4 67.5 56.94 60.23 72.06 64.3 70.9 68.1
01/02/2023 10:20:38 52.18 52.43 69.06 57.9 70.4 67.5 57.3 58.49 72.06 64.3 70.9 68.1
01/02/2023 10:20:39 54.18 54.01 69.06 57.9 70.4 67.5 60.2 60.02 72.06 64.4 70.9 68.1
01/02/2023 10:20:40 65.15 63.79 69.06 58 70.4 67.5 70.88 69.37 72.06 64.4 70.9 68.1
01/02/2023 10:20:41 65.44 64.87 69.06 58 70.4 67.5 71.59 70.83 72.06 64.5 71 68.1
01/02/2023 10:20:42 65.54 65.86 69.06 58.1 70.4 67.5 69.97 70.88 72.06 64.5 71 68.1
01/02/2023 10:20:43 60.98 65.65 68.47 58.1 70.4 67.5 68.3 70.6 72.06 64.6 71 68.1
01/02/2023 10:20:44 60.33 63.33 67.04 58.2 70.5 67.5 65.62 69.21 72.06 64.6 71 68.1
01/02/2023 10:20:45 67.28 66.48 67.04 58.3 70.5 67.5 72.1 70.93 72.06 64.7 71 68.1
01/02/2023 10:20:46 63.72 66.07 67.04 58.3 70.5 67.5 69.49 71.12 72.06 64.7 71 68.1
01/02/2023 10:20:47 68.98 68.81 68.81 58.5 70.5 67.5 71.27 71.51 72.06 64.8 71 68.1
01/02/2023 10:20:48 62.55 68.88 68.88 58.5 70.5 67.5 67.81 71.61 72.06 64.8 71 68.1
01/02/2023 10:20:49 60.02 65.68 68.88 58.5 70.5 67.5 68.08 69.26 72.06 64.8 71 68.1
01/02/2023 10:20:50 59.84 63.02 68.88 58.5 70.5 67.5 68.85 69.28 72.06 64.8 71 68.1
01/02/2023 10:20:51 58.09 61.21 68.88 58.6 70.5 67.5 64.73 68.59 72.06 64.9 71 68.1
01/02/2023 10:20:52 62.97 62.14 68.88 58.6 70.5 67.5 71.15 69.78 71.79 64.9 71 68.1
01/02/2023 10:20:53 63.82 64.59 68.88 58.6 70.5 67.5 69.53 70.52 71.61 65 71 68.1
01/02/2023 10:20:54 60.01 62.62 68.88 58.7 70.5 67.5 68.95 69.44 71.61 65 71 68.1
01/02/2023 10:20:55 56.97 61.17 68.88 58.7 70.5 67.5 66.47 69.45 71.61 65 71 68.1
01/02/2023 10:20:56 65.68 65.4 68.88 58.7 70.5 67.5 68.56 69.06 71.61 65 71 68.1
01/02/2023 10:20:57 68.03 68.51 68.88 58.8 70.5 67.5 72.37 71.9 71.9 65.1 71 68.1
01/02/2023 10:20:58 58.25 66.68 68.88 58.9 70.5 67.5 66.89 70.87 71.9 65.1 71 68.1
01/02/2023 10:20:59 52.33 63.27 68.88 58.9 70.5 67.5 56.97 68.78 71.9 65.1 71 68.1
01/02/2023 10:21:00 55.31 59.57 68.88 58.9 70.5 67.5 65.35 66.11 71.9 65.1 71 68.1
01/02/2023 10:21:01 65.97 64.96 68.88 58.9 70.5 67.5 70.05 68.79 71.9 65.2 71 68.1
01/02/2023 10:21:02 56.1 63.46 68.88 58.9 70.5 67.5 66.12 69.07 71.9 65.2 71 68.1
01/02/2023 10:21:03 59.2 60.45 68.88 58.9 70.5 67.5 68.87 69.18 71.9 65.2 71 68.1
01/02/2023 10:21:04 52.57 60.07 68.88 58.9 70.5 67.5 57.99 68.75 71.9 65.2 71 68.1
01/02/2023 10:21:05 52.17 56.95 68.88 58.9 70.5 67.5 58.19 65.09 71.9 65.2 71 68.1
01/02/2023 10:21:06 63.01 61.88 68.88 59 70.5 67.5 70.97 69.95 71.9 65.3 71 68.1
01/02/2023 10:21:07 67.56 67.09 68.88 59.1 70.5 67.5 71.99 72.06 72.06 65.3 71 68.1
01/02/2023 10:21:08 64.26 66.51 68.88 59.1 70.5 67.5 71.43 71.8 72.06 65.4 71 68.1
01/02/2023 10:21:09 66.73 66.64 68.88 59.2 70.5 67.5 69.93 71.01 72.06 65.4 71 68.1
01/02/2023 10:21:10 64.73 66.13 68.88 59.2 70.5 67.5 69.55 70.52 72.06 65.4 71 68.1
01/02/2023 10:21:11 60.44 65.54 68.88 59.3 70.5 67.5 69.3 69.97 72.06 65.5 71 68.2
01/02/2023 10:21:12 57.46 63.02 68.88 59.3 70.5 67.5 66.7 69.61 72.06 65.5 71 68.2
01/02/2023 10:21:13 54.17 60.41 68.88 59.3 70.5 67.5 62.79 68.02 72.06 65.5 71 68.2
01/02/2023 10:21:14 52.53 57.5 68.88 59.2 70.5 67.5 60.78 65.28 72.06 65.4 71 68.2
01/02/2023 10:21:15 53.98 55.09 68.88 59.1 70.5 67.5 63.04 63.62 72.06 65.4 71 68.2
01/02/2023 10:21:16 61.13 60.46 68.88 59.2 70.5 67.5 67.72 67.59 72.06 65.4 71 68.2
01/02/2023 10:21:17 64.56 63.31 68.88 59.2 70.5 67.5 70.81 69.58 72.06 65.4 71 68.2
01/02/2023 10:21:18 64.76 65 68.51 59.2 70.5 67.5 70.18 70.38 72.06 65.4 71 68.2
01/02/2023 10:21:19 64.92 65.48 68.51 59.3 70.5 67.5 70.43 71 72.06 65.5 71 68.2
01/02/2023 10:21:20 57.1 64.24 68.51 59.3 70.5 67.5 68.62 70.67 72.06 65.5 71 68.2
01/02/2023 10:21:21 52.37 61.01 68.51 59.3 70.5 67.5 58.13 68.63 72.06 65.5 71 68.2
01/02/2023 10:21:22 52.22 57.65 68.51 59.3 70.5 67.5 57.55 65 72.06 65.5 71 68.2
01/02/2023 10:21:23 58.82 58.43 68.51 59.3 70.5 67.5 68.29 67.59 72.06 65.5 71 68.2
01/02/2023 10:21:24 63.73 62.65 68.51 59.3 70.5 67.5 71.12 70.02 72.06 65.6 71 68.2
01/02/2023 10:21:25 59.49 61.66 68.51 59.4 70.5 67.5 66.58 69.81 72.06 65.6 71 68.2
01/02/2023 10:21:26 59.13 60.68 68.51 59.4 70.5 67.5 68.07 68.29 72.06 65.6 71 68.2
01/02/2023 10:21:27 57.61 59.59 67.09 59.4 70.5 67.5 66.09 68.02 72.06 65.6 71 68.2
01/02/2023 10:21:28 57.83 58.34 67.09 59.4 70.5 67.5 67.25 67.5 72.06 65.7 71 68.2
01/02/2023 10:21:29 59.27 59.05 67.09 59.4 70.5 67.5 66.61 67.77 72.06 65.7 71 68.2
01/02/2023 10:21:30 55.78 59.04 67.09 59.4 70.5 67.5 65 67.54 72.06 65.7 71 68.2
01/02/2023 10:21:31 61.1 61.33 67.09 59.4 70.5 67.5 65.73 66.66 72.06 65.7 71 68.2
01/02/2023 10:21:32 66.25 64.98 67.09 59.5 70.5 67.5 73.19 71.7 72.06 65.8 71 68.2
01/02/2023 10:21:33 67.42 67.28 67.28 59.6 70.5 67.5 70.76 71.65 72.06 65.8 71 68.2
01/02/2023 10:21:34 59.56 66.69 67.28 59.6 70.5 67.5 69.1 71.01 72.06 65.8 71 68.2
01/02/2023 10:21:35 59.62 63.68 67.28 59.6 70.5 67.5 68.39 70.03 72.06 65.9 71 68.2
01/02/2023 10:21:36 58.05 61.48 67.28 59.6 70.5 67.5 67.15 68.91 72.06 65.9 71 68.2
01/02/2023 10:21:37 56.44 59.54 67.28 59.6 70.5 67.5 64.8 67.65 71.8 65.9 71 68.2
01/02/2023 10:21:38 52.48 57.69 67.28 59.6 70.5 67.5 57.81 65.91 71.7 65.9 71 68.2
01/02/2023 10:21:39 60.17 60.02 67.28 59.6 70.5 67.5 65.33 65.52 71.7 65.9 71 68.2
01/02/2023 10:21:40 57.86 58.76 67.28 59.6 70.5 67.5 63.95 64.68 71.7 65.9 71 68.2
01/02/2023 10:21:41 59.69 59.74 67.28 59.6 70.5 67.5 69.97 68.63 71.7 65.9 71 68.2
01/02/2023 10:21:42 53.87 59.18 67.28 59.6 70.5 67.5 62.09 68.58 71.7 65.9 71 68.2
01/02/2023 10:21:43 52.63 56.54 67.28 59.6 70.5 67.5 58.45 65.46 71.7 65.9 71 68.2
01/02/2023 10:21:44 52.2 54.53 67.28 59.6 70.5 67.5 57.54 62.46 71.7 65.9 71 68.2
01/02/2023 10:21:45 52.52 53.25 67.28 59.6 70.5 67.5 59.06 60.14 71.7 65.9 71 68.2
01/02/2023 10:21:46 52.1 52.77 67.28 59.6 70.5 67.5 60.63 60.98 71.7 65.9 71 68.2
01/02/2023 10:21:47 52.41 52.59 67.28 59.6 70.5 67.5 58.99 60.53 71.7 65.9 71 68.2
01/02/2023 10:21:48 52.14 52.35 67.28 59.6 70.5 67.5 58.06 59.32 71.7 65.9 71 68.2
01/02/2023 10:21:49 52.31 52.33 67.28 59.6 70.5 67.5 58.03 58.69 71.7 65.9 71 68.2
01/02/2023 10:21:50 52.18 52.35 67.28 59.6 70.5 67.5 58.34 58.45 71.7 65.9 71 68.2
01/02/2023 10:21:51 52.57 52.51 67.28 59.6 70.5 67.5 58.74 58.78 71.7 65.9 71 68.2
01/02/2023 10:21:52 52.16 52.58 67.28 59.6 70.5 67.5 58.25 58.8 71.7 65.9 71 68.2
01/02/2023 10:21:53 52.46 52.41 67.28 59.6 70.5 67.5 58.6 58.58 71.7 65.9 71 68.2
01/02/2023 10:21:54 52.16 52.41 67.28 59.6 70.5 67.5 57.72 58.61 71.7 65.8 71 68.2
01/02/2023 10:21:55 52.28 52.32 67.28 59.5 70.5 67.5 58.35 58.28 71.7 65.8 71 68.2
01/02/2023 10:21:56 52.38 52.37 67.28 59.4 70.5 67.5 58.08 58.33 71.7 65.7 71 68.2
01/02/2023 10:21:57 52.38 52.45 67.28 59.4 70.5 67.5 57.73 58.2 71.7 65.7 71 68.2
01/02/2023 10:21:58 52.28 52.51 67.28 59.4 70.5 67.5 57.71 57.98 71.7 65.7 71 68.2
01/02/2023 10:21:59 51.91 52.36 67.28 59.4 70.5 67.5 58.39 58.37 71.7 65.7 71 68.2
01/02/2023 10:22:00 52.38 52.3 67.28 59.4 70.5 67.5 57.85 58.32 71.7 65.7 71 68.2
01/02/2023 10:22:01 51.68 52.49 67.28 59.4 70.5 67.5 57.79 58.29 71.7 65.7 71 68.2
01/02/2023 10:22:02 52.38 52.23 67.28 59.4 70.5 67.5 58.22 58.18 71.65 65.7 71 68.2
01/02/2023 10:22:03 51.97 52.21 66.69 59.4 70.5 67.5 57.57 58.2 71.01 65.7 71 68.2
01/02/2023 10:22:04 52.08 52.26 63.68 59.4 70.5 67.5 57.64 58.05 70.03 65.7 71 68.2
01/02/2023 10:22:05 51.79 52.01 61.48 59.4 70.5 67.5 57.74 57.77 68.91 65.7 71 68.2
01/02/2023 10:22:06 52.62 52.41 60.02 59.4 70.5 67.5 58.44 58.25 68.63 65.7 71 68.2
01/02/2023 10:22:07 52.36 52.46 60.02 59.4 70.5 67.5 58.83 58.72 68.63 65.7 71 68.2
01/02/2023 10:22:08 52.41 52.54 60.02 59.4 70.5 67.5 58.06 58.77 68.63 65.7 71 68.2
01/02/2023 10:22:09 52.23 52.49 59.74 59.4 70.5 67.5 57.98 58.28 68.63 65.7 71 68.2
01/02/2023 10:22:10 52.14 52.3 59.74 59.4 70.5 67.5 57.94 58.15 68.63 65.7 71 68.2
01/02/2023 10:22:11 52.34 52.38 59.18 59.4 70.5 67.5 57.92 58.14 68.58 65.7 71 68.2
01/02/2023 10:22:12 52.39 52.43 56.54 59.4 70.5 67.5 57.95 58.17 65.46 65.7 71 68.2
01/02/2023 10:22:13 51.89 52.4 54.53 59.4 70.5 67.5 57.04 58 62.46 65.7 71 68.2
01/02/2023 10:22:14 64.47 64.24 64.24 59.4 70.5 67.5 64.87 64.54 64.54 65.7 71 68.2
01/02/2023 10:22:15 51.52 62.18 64.24 59.4 70.5 67.5 57.87 62.96 64.54 65.7 71 68.2
01/02/2023 10:22:16 61.64 62.11 64.24 59.4 70.5 67.5 62.4 62.78 64.54 65.7 71 68.2
01/02/2023 10:22:17 61.84 64.58 64.58 59.5 70.5 67.5 62.84 64.88 64.88 65.7 71 68.2
01/02/2023 10:22:18 52.26 60.87 64.58 59.5 70.5 67.5 57.59 62.05 64.88 65.7 71 68.2
01/02/2023 10:22:19 52.63 57.52 64.58 59.5 70.5 67.5 58.11 59.84 64.88 65.7 71 68.2
01/02/2023 10:22:20 52.27 55.17 64.58 59.5 70.5 67.5 57.15 58.82 64.88 65.7 70.9 68.2
01/02/2023 10:22:21 51.96 53.6 64.58 59.5 70.5 67.5 57.67 57.87 64.88 65.7 70.9 68.2
01/02/2023 10:22:22 52.01 52.59 64.58 59.5 70.5 67.5 57.82 58.07 64.88 65.7 70.9 68.2
01/02/2023 10:22:23 52.4 52.43 64.58 59.5 70.5 67.5 57.32 57.75 64.88 65.7 70.9 68.2
01/02/2023 10:22:24 52.04 52.4 64.58 59.5 70.5 67.5 57.68 57.76 64.88 65.7 70.9 68.2
01/02/2023 10:22:25 52.31 52.34 64.58 59.5 70.5 67.5 57.97 57.9 64.88 65.7 70.9 68.2
01/02/2023 10:22:26 51.79 52.28 64.58 59.5 70.5 67.5 57.96 58.09 64.88 65.7 70.9 68.2
01/02/2023 10:22:27 51.85 51.98 64.58 59.5 70.5 67.5 57.83 58.02 64.88 65.7 70.9 68.2
01/02/2023 10:22:28 51.88 52.03 64.58 59.5 70.5 67.5 58.5 58.4 64.88 65.7 70.9 68.2
01/02/2023 10:22:29 52.22 52.1 64.58 59.5 70.5 67.5 57.59 58.34 64.88 65.6 70.9 68.2
01/02/2023 10:22:30 52.16 52.2 64.58 59.5 70.5 67.5 57.65 58.02 64.88 65.6 70.9 68.2
01/02/2023 10:22:31 52.52 52.46 64.58 59.5 70.5 67.5 58.44 58.26 64.88 65.6 70.9 68.2
01/02/2023 10:22:32 51.87 52.38 64.58 59.5 70.5 67.5 56.9 58.14 64.88 65.6 70.9 68.2
01/02/2023 10:22:33 52.32 52.34 64.58 59.5 70.5 67.5 57.95 57.91 64.88 65.6 70.9 68.2
01/02/2023 10:22:34 52.39 52.43 64.58 59.5 70.5 67.5 57.67 57.78 64.88 65.6 70.9 68.2
01/02/2023 10:22:35 52.47 52.49 64.58 59.5 70.5 67.5 57.68 57.79 64.88 65.6 70.9 68.2
01/02/2023 10:22:36 52.24 52.45 64.58 59.5 70.5 67.5 57.55 57.79 64.88 65.6 70.9 68.2
01/02/2023 10:22:37 52.22 52.34 64.58 59.5 70.5 67.5 57.37 57.78 64.88 65.6 70.9 68.2
01/02/2023 10:22:38 52.27 52.37 64.58 59.5 70.5 67.5 57.68 57.62 64.88 65.6 70.9 68.2
01/02/2023 10:22:39 52.47 52.43 64.58 59.5 70.5 67.5 57.7 57.81 64.88 65.6 70.9 68.2
01/02/2023 10:22:40 52.36 52.49 64.58 59.5 70.5 67.5 57.53 57.8 64.88 65.6 70.9 68.2
01/02/2023 10:22:41 52.35 52.48 64.58 59.5 70.5 67.5 57.9 57.94 64.88 65.6 70.9 68.2
01/02/2023 10:22:42 52.45 52.5 64.58 59.5 70.5 67.5 57.78 58.14 64.88 65.6 70.9 68.2
01/02/2023 10:22:43 52.39 52.48 64.58 59.5 70.5 67.5 57.95 57.96 64.88 65.6 70.9 68.2
01/02/2023 10:22:44 52.13 52.48 64.58 59.5 70.5 67.5 57.8 58.04 64.88 65.6 70.9 68.2
01/02/2023 10:22:45 52.1 52.31 64.58 59.5 70.5 67.5 57.62 57.87 64.88 65.6 70.9 68.2
01/02/2023 10:22:46 51.96 52.15 64.58 59.5 70.5 67.5 57.18 57.72 64.88 65.6 70.9 68.2
01/02/2023 10:22:47 52.33 52.29 60.87 59.5 70.5 67.5 57.87 57.74 62.05 65.6 70.9 68.2
01/02/2023 10:22:48 52.8 52.59 57.52 59.5 70.5 67.5 58.04 57.96 59.84 65.6 70.9 68.2
01/02/2023 10:22:49 52.16 52.68 55.17 59.4 70.5 67.5 57.94 58.2 58.82 65.6 70.9 68.2
01/02/2023 10:22:50 52.35 52.41 53.6 59.4 70.5 67.5 57.45 57.9 58.4 65.5 70.9 68.2
01/02/2023 10:22:51 52.3 52.43 52.68 59.4 70.5 67.5 57.44 57.69 58.4 65.5 70.9 68.2
01/02/2023 10:22:52 50.28 52.35 52.68 59.4 70.5 67.5 57.21 57.62 58.4 65.5 70.9 68.2
01/02/2023 10:22:53 51.52 51.48 52.68 59.4 70.5 67.5 57.29 57.43 58.4 65.5 70.9 68.2
01/02/2023 10:22:54 51.39 51.54 52.68 59.4 70.5 67.5 57.46 57.59 58.4 65.5 70.9 68.2
01/02/2023 10:22:55 51.75 51.87 52.68 59.3 70.5 67.5 57.32 57.46 58.4 65.5 70.9 68.2
01/02/2023 10:22:56 52.05 52.01 52.68 59.3 70.5 67.5 57.55 57.71 58.4 65.5 70.9 68.2
01/02/2023 10:22:57 64.49 64.25 64.25 59.4 70.5 67.5 64.59 64.45 64.45 65.5 70.9 68.2
01/02/2023 10:22:58 52.31 63.51 64.25 59.3 70.5 67.5 57.78 63.78 64.45 65.4 70.9 68.2
01/02/2023 10:22:59 52.44 59.78 64.25 59.3 70.5 67.5 58.14 61.08 64.45 65.4 70.9 68.2
01/02/2023 10:23:00 52.24 56.69 64.25 59.3 70.5 67.5 58.12 59.5 64.45 65.4 70.9 68.2
01/02/2023 10:23:01 52.33 54.51 64.25 59.3 70.5 67.5 58.05 58.66 64.45 65.4 70.9 68.2
01/02/2023 10:23:02 64.59 64.4 64.4 59.3 70.5 67.5 64.8 64.7 64.7 65.4 70.9 68.2
01/02/2023 10:23:03 52.3 62.11 64.4 59.3 70.5 67.5 57.46 62.81 64.7 65.4 70.9 68.2
01/02/2023 10:23:04 52.29 58.55 64.4 59.3 70.5 67.5 57.95 60.25 64.7 65.4 70.9 68.2
01/02/2023 10:23:05 52.44 55.76 64.4 59.3 70.5 67.5 57.58 58.97 64.7 65.4 70.9 68.2
01/02/2023 10:23:06 52.19 53.98 64.4 59.3 70.5 67.5 57.96 58.22 64.7 65.4 70.9 68.2
01/02/2023 10:23:07 52.56 53.02 64.4 59.3 70.5 67.5 57.83 58.19 64.7 65.4 70.9 68.2
01/02/2023 10:23:08 52.61 52.75 64.4 59.3 70.5 67.5 58.11 58.23 64.7 65.4 70.9 68.2
01/02/2023 10:23:09 52.45 52.64 64.4 59.3 66.6 67.5 58.54 58.43 64.7 65.4 67.8 68.2
01/02/2023 10:23:10 52.13 52.51 64.4 59.3 57 67.5 57.35 58.4 64.7 65.4 63.1 68.2
01/02/2023 10:23:11 52.31 52.42 64.4 59.3 57 67.5 57.3 57.84 64.7 65.4 63.1 68.2
01/02/2023 10:23:12 52.38 52.44 64.4 59.3 57 67.5 57.91 57.83 64.7 65.4 63.1 68.2
01/02/2023 10:23:13 64.48 64.26 64.4 59.3 57.1 67.5 64.68 64.53 64.7 65.3 63.1 68.2
01/02/2023 10:23:14 52.24 61.17 64.4 59.3 57.1 67.5 57.33 62.04 64.7 65.3 63.1 68.2
01/02/2023 10:23:15 52.52 57.75 64.4 59.3 57.1 67.5 57.68 59.7 64.7 65.2 63.1 68.2
01/02/2023 10:23:16 52.26 55.27 64.4 59.3 57.1 67.5 57.89 58.57 64.7 65.2 63.1 68.2
01/02/2023 10:23:17 52.34 53.65 64.4 59.3 57.1 67.5 59.22 59.01 64.7 65.2 63.1 68.2
01/02/2023 10:23:18 52.38 52.89 64.4 59.3 57.1 67.5 59.55 59.47 64.7 65.2 63.1 68.2
01/02/2023 10:23:19 52.24 52.59 64.4 59.3 57.1 67.5 59.12 59.4 64.7 65.2 63.1 68.2
01/02/2023 10:23:20 52.77 52.63 64.4 59.3 57.1 67.5 60.65 60.3 64.7 65.1 63.1 68.2
01/02/2023 10:23:21 52.22 52.66 64.4 59.3 57.1 67.5 60.13 60.61 64.7 65.2 63.1 68.2
01/02/2023 10:23:22 52.33 52.41 64.4 59.3 57.1 67.5 60.53 60.52 64.7 65.2 63.1 68.2
01/02/2023 10:23:23 52.5 52.53 64.4 59.3 57.1 67.5 61.46 61.35 64.7 65.1 63.1 68.2
01/02/2023 10:23:24 52.49 52.61 64.4 59.3 57.1 67.5 59.95 61.1 64.7 65.1 63.1 68.2
01/02/2023 10:23:25 52.39 52.61 64.4 59.3 57.1 67.5 60.14 60.59 64.7 65.1 63.1 68.2
01/02/2023 10:23:26 52.38 52.5 64.4 59.3 57.1 67.5 59.36 60.3 64.7 65.1 63.1 68.2
01/02/2023 10:23:27 52.14 52.45 64.4 59.3 57.1 67.5 60.58 60.48 64.7 65.1 63.1 68.2
01/02/2023 10:23:28 52.5 52.45 64.4 59.3 57.1 67.5 60.53 60.86 64.7 65.2 63.1 68.2
01/02/2023 10:23:29 52.42 52.46 64.4 59.3 57.1 67.5 60.44 60.74 64.7 65.2 63.1 68.2
01/02/2023 10:23:30 52.34 52.5 64.4 59.3 57.1 67.5 60.79 60.89 64.7 65.2 63.1 68.2
01/02/2023 10:23:31 52.48 52.5 64.4 59.3 57.1 67.5 59.84 60.55 64.7 65.2 63.1 68.2
01/02/2023 10:23:32 52.59 52.59 64.26 59.3 57.1 67.5 60.01 60.23 64.53 65.2 63.2 68.2
01/02/2023 10:23:33 52.34 52.57 64.26 59.3 57.1 67.5 59.68 60.05 64.53 65.2 63.2 68.2
01/02/2023 10:23:34 52.46 52.6 64.26 59.3 57 67.5 60.3 60.49 64.53 65.2 63.2 68.2
01/02/2023 10:23:35 52.25 52.36 64.26 59.3 57 67.5 59.52 60.1 64.53 65.2 63.2 68.2
01/02/2023 10:23:36 52.23 52.41 64.26 59.2 57 67.5 58.81 59.79 64.53 65.1 63.2 68.2
01/02/2023 10:23:37 52.14 52.36 64.26 59.2 57 67.5 57.89 59.1 64.53 65.1 63.2 68.2
01/02/2023 10:23:38 52.38 52.43 64.26 59.2 57 67.5 57.69 58.33 64.53 65.1 63.2 68.2
01/02/2023 10:23:39 52.15 52.46 64.26 59.2 57 67.5 57.5 58.1 64.53 65.1 63.2 68.2
01/02/2023 10:23:40 52.6 52.52 64.26 59.2 57 67.5 57.74 57.81 64.53 65.1 63.2 68.2
01/02/2023 10:23:41 52.31 52.43 64.26 59.2 57 67.5 57.63 57.79 64.53 65.1 63.2 68.2
01/02/2023 10:23:42 52.07 52.43 64.26 59.2 57 67.5 57.8 57.95 64.53 65.1 63.2 68.2
01/02/2023 10:23:43 52.01 52.19 61.17 59.1 57 67.5 57.39 57.93 62.04 65.1 63.2 68.2
01/02/2023 10:23:44 52.24 52.24 57.75 59.1 57 67.5 57.69 57.72 61.35 65.1 63.2 68.2
01/02/2023 10:23:45 52.35 52.4 55.27 59.1 57 67.5 57.59 57.67 61.35 65.1 63.2 68.2
01/02/2023 10:23:46 52.48 52.45 53.65 59.1 57 67.5 57.54 57.74 61.35 65.1 63.2 68.2
01/02/2023 10:23:47 52.13 52.46 52.89 59.1 57 67.5 57.34 57.59 61.35 65.1 63.2 68.2
01/02/2023 10:23:48 52.15 52.26 52.66 59.1 57 67.5 57.48 57.58 61.35 65.1 63.2 68.2
01/02/2023 10:23:49 52.33 52.34 52.66 59.1 57 67.5 57.59 57.64 61.35 65.1 63.2 68.2
01/02/2023 10:23:50 52.07 52.39 52.66 59.1 57 67.5 57.56 57.7 61.35 65 63.2 68.2
01/02/2023 10:23:51 52.24 52.32 52.61 59.1 57 67.5 57.35 57.6 61.35 65 63.2 68.2
01/02/2023 10:23:52 52.21 52.26 52.61 59.1 57 67.5 57.53 57.7 61.35 65 63.2 68.2
01/02/2023 10:23:53 52.5 52.45 52.61 59.1 57 67.5 57.4 57.66 61.1 65 63.2 68.2
01/02/2023 10:23:54 52.23 52.45 52.61 59.1 57 67.5 57.6 57.61 60.89 65 63.2 68.2
01/02/2023 10:23:55 51.98 52.33 52.6 59.1 57 67.5 57.46 57.68 60.89 65 63.2 68.2
01/02/2023 10:23:56 52.36 52.32 52.6 59.1 57 67.5 57.79 57.81 60.89 65 63.2 68.2
01/02/2023 10:23:57 52.31 52.33 52.6 59.1 57 67.5 58.08 58.09 60.89 65 63.2 68.2
01/02/2023 10:23:58 52.26 52.32 52.6 59.1 57 67.5 58.35 58.45 60.89 65 63.2 68.2
01/02/2023 10:23:59 52.16 52.33 52.6 59.1 57 67.5 57.93 58.29 60.89 65 63.2 68.2
01/02/2023 10:24:00 52.23 52.3 52.6 59.1 57 67.5 57.8 58.04 60.55 65 63.2 68.2
01/02/2023 10:24:01 52.47 52.42 52.6 59.1 57 67.5 57.65 57.95 60.49 65 63.2 68.2
01/02/2023 10:24:02 52.56 52.56 52.6 59.1 57 67.5 58.34 58.19 60.49 65 63.2 68.2
01/02/2023 10:24:03 52.37 52.55 52.6 59.1 57 67.5 57.42 58.13 60.49 64.9 63.2 68.2
01/02/2023 10:24:04 52.61 52.58 52.58 59.1 57 67.5 58.16 58.03 60.1 64.9 63.2 68.2
01/02/2023 10:24:05 52.44 52.61 52.61 59.1 57 67.5 57.91 58.2 59.79 64.9 63.2 68.2
01/02/2023 10:24:06 52.59 52.73 52.73 59.1 57 67.5 57.94 58.21 59.1 64.9 63.2 68.2
01/02/2023 10:24:07 52.12 52.5 52.73 59.1 57 67.5 58.65 58.8 58.8 64.9 63.2 68.2
01/02/2023 10:24:08 52.19 52.47 52.73 59.1 57 67.5 58 58.5 58.8 64.9 63.2 68.2
01/02/2023 10:24:09 52.43 52.38 52.73 59.1 57 67.5 58.01 58.2 58.8 64.9 63.2 68.2
01/02/2023 10:24:10 52.34 52.45 52.73 59.1 57 67.5 57.83 58.27 58.8 64.9 63.2 68.2
01/02/2023 10:24:11 52.23 52.36 52.73 59.1 57 67.5 57.28 57.95 58.8 64.9 63.2 68.2
01/02/2023 10:24:12 52.15 52.3 52.73 59.1 57 67.5 57.6 57.68 58.8 64.9 63.2 68.2
01/02/2023 10:24:13 52.01 52.24 52.73 59.1 57 67.5 57.44 57.66 58.8 64.9 63.2 68.2
01/02/2023 10:24:14 52.26 52.21 52.73 59.1 57 67.5 57.3 57.69 58.8 64.9 63.2 68.2
01/02/2023 10:24:15 52.2 52.35 52.73 59.1 57 67.5 57.2 57.45 58.8 64.9 63.2 68.2
01/02/2023 10:24:16 52.25 52.27 52.73 59.1 57 67.5 57.98 57.76 58.8 64.9 63.2 68.2
01/02/2023 10:24:17 52.05 52.32 52.73 59.1 57 67.5 57.77 57.89 58.8 64.9 63.2 68.2
01/02/2023 10:24:18 52.02 52.15 52.73 59.1 57 67.5 58.09 58.05 58.8 64.9 63.2 68.2
01/02/2023 10:24:19 52.39 52.35 52.73 59.1 57 67.5 57.81 57.98 58.8 64.9 63.2 68.2
01/02/2023 10:24:20 52.21 52.31 52.73 59.1 57 67.5 57.13 57.93 58.8 64.9 63.2 68.2
01/02/2023 10:24:21 52.06 52.32 52.73 59.1 57 67.5 57.43 57.66 58.8 64.9 63.2 68.2
01/02/2023 10:24:22 52.43 52.4 52.73 59.1 57 67.5 57.3 57.51 58.8 64.9 63.2 68.2
01/02/2023 10:24:23 52.05 52.38 52.73 59.1 57 67.5 57.87 57.75 58.8 64.9 63.2 68.2
01/02/2023 10:24:24 51.94 52.15 52.73 59.1 57 67.5 57.32 57.79 58.8 64.9 63.2 68.2
01/02/2023 10:24:25 52.48 52.38 52.73 59.1 57 67.5 57.96 57.84 58.8 64.9 63.2 68.2
01/02/2023 10:24:26 52.2 52.4 52.73 59.1 57 67.5 57.75 57.86 58.8 64.9 63.2 68.2
01/02/2023 10:24:27 52.09 52.23 52.73 59.1 57 67.5 57.46 57.73 58.8 64.9 63.2 68.2
01/02/2023 10:24:28 52.13 52.24 52.73 59.1 57 67.5 57.67 57.76 58.8 64.9 63.2 68.2
01/02/2023 10:24:29 51.99 52.25 52.73 59.1 57 67.5 57.53 57.95 58.8 64.9 63.2 68.2
01/02/2023 10:24:30 52.33 52.29 52.73 59.1 57 67.5 57.93 57.95 58.8 64.9 63.2 68.2
01/02/2023 10:24:31 52.05 52.21 52.73 59 57 67.5 58.16 58.21 58.8 64.8 63.2 68.2
01/02/2023 10:24:32 52.21 52.25 52.73 59 57 67.5 58.26 58.32 58.8 64.8 63.2 68.2
01/02/2023 10:24:33 52.28 52.35 52.73 59 57 67.5 58.15 58.38 58.8 64.8 63.2 68.2
01/02/2023 10:24:34 52.22 52.35 52.73 59 57 67.5 58.25 58.36 58.8 64.8 63.2 68.2
01/02/2023 10:24:35 52.18 52.23 52.73 59 57 67.5 58.29 58.44 58.8 64.8 63.2 68.2
01/02/2023 10:24:36 53 52.98 52.98 59 57 67.5 63.23 63.19 63.19 64.8 63.2 68.2
01/02/2023 10:24:37 52.36 52.72 52.98 59 57 67.5 57.42 61.61 63.19 64.8 63.2 68.2
01/02/2023 10:24:38 52.06 52.51 52.98 59 57 67.5 57.91 59.49 63.19 64.8 63.2 68.2
01/02/2023 10:24:39 51.96 52.22 52.98 59 57 67.5 58.08 58.59 63.19 64.8 63.1 68.2
01/02/2023 10:24:40 52.1 52.24 52.98 59 57 67.5 57.9 58.28 63.19 64.8 63.1 68.2
01/02/2023 10:24:41 52.19 52.2 52.98 59 57 67.5 58.07 58.15 63.19 64.8 63.1 68.2
01/02/2023 10:24:42 51.97 52.25 52.98 59 57 67.5 58.72 58.67 63.19 64.8 63.1 68.2
01/02/2023 10:24:43 52.3 52.25 52.98 59 57 67.5 58.53 58.84 63.19 64.8 63.1 68.2
01/02/2023 10:24:44 52.23 52.3 52.98 59 57 67.5 58.67 58.81 63.19 64.8 63.1 68.2
01/02/2023 10:24:45 52.04 52.27 52.98 59 57 67.5 57.25 58.56 63.19 64.8 63.1 68.2
01/02/2023 10:24:46 52.38 52.32 52.98 59 57 67.5 57.76 57.86 63.19 64.8 63.1 68.2
01/02/2023 10:24:47 52.29 52.33 52.98 59 57 67.5 57.71 57.86 63.19 64.8 63.1 68.2
01/02/2023 10:24:48 52.25 52.41 52.98 59 57 67.5 57.5 57.88 63.19 64.8 63.1 68.2
01/02/2023 10:24:49 52.41 52.43 52.98 59 57 67.5 57.03 57.63 63.19 64.8 63.1 68.2
01/02/2023 10:24:50 52.15 52.4 52.98 59 57 67.5 57.33 57.47 63.19 64.8 63.1 68.2
01/02/2023 10:24:51 52.3 52.39 52.98 59 57 67.5 57.21 57.48 63.19 64.8 63.1 68.2
01/02/2023 10:24:52 51.97 52.27 52.98 59 57 67.5 57.38 57.44 63.19 64.8 63.1 68.2
01/02/2023 10:24:53 52.41 52.3 52.98 59 57 67.5 57.26 57.45 63.19 64.8 63.1 68.2
01/02/2023 10:24:54 52.21 52.31 52.98 59 57 67.5 57.87 57.74 63.19 64.8 63.1 68.2
01/02/2023 10:24:55 52.27 52.4 52.98 59 57 67.5 57.7 57.96 63.19 64.7 63.1 68.2
01/02/2023 10:24:56 52.1 52.32 52.98 58.9 57 67.5 57.3 57.81 63.19 64.7 63.1 68.2
01/02/2023 10:24:57 52.18 52.3 52.98 58.8 57 67.5 57.34 57.53 63.19 64.6 63.1 68.2
01/02/2023 10:24:58 52.13 52.3 52.98 58.7 57 67.5 57.31 57.59 63.19 64.5 63.1 68.2
01/02/2023 10:24:59 52.47 52.37 52.98 58.7 57 67.5 57.79 57.67 63.19 64.5 63.1 68.2
01/02/2023 10:25:00 52.23 52.4 52.98 58.5 57 67.5 57.33 57.79 63.19 64.4 63.1 68.2
01/02/2023 10:25:01 51.84 52.29 52.98 58.5 57 67.5 57.31 57.52 63.19 64.3 63.1 68.2
01/02/2023 10:25:02 51.97 52.12 52.98 58.4 57 67.5 57.73 57.77 63.19 64.3 63.1 68.2
01/02/2023 10:25:03 52.2 52.23 52.98 58.4 57 67.5 57.55 57.72 63.19 64.3 63.1 68.2
01/02/2023 10:25:04 52.39 52.29 52.98 58.4 57 67.5 57.54 57.67 63.19 64.2 63.1 68.2
01/02/2023 10:25:05 52.31 52.42 52.98 58.4 57 67.5 58.16 58.04 63.19 64.2 63.1 68.2
01/02/2023 10:25:06 52.46 52.4 52.72 58.4 57 67.5 57.17 57.93 61.61 64.2 63.1 68.2
01/02/2023 10:25:07 52.35 52.5 52.51 58.4 57 67.5 57.26 57.57 59.49 64.2 63.1 68.2
01/02/2023 10:25:08 52.23 52.39 52.5 58.4 57 67.5 57.68 57.68 58.84 64.2 63.1 68.2
01/02/2023 10:25:09 52.48 52.49 52.5 58.4 57 67.5 57.54 57.74 58.84 64.2 63.1 68.2
01/02/2023 10:25:10 52.12 52.44 52.5 58.3 56.8 67.5 57.81 57.89 58.84 64.1 63.1 68.2
01/02/2023 10:25:11 52.14 52.3 52.5 58.3 56.8 67.5 57.97 57.96 58.84 64.1 63.1 68.2
01/02/2023 10:25:12 52.55 52.48 52.5 58.3 56.8 67.5 57.68 57.94 58.84 64.1 63.1 68.2
01/02/2023 10:25:13 52.19 52.48 52.5 58 56.8 67.5 57.15 57.8 58.81 64 63.1 68.2
01/02/2023 10:25:14 52.56 52.5 52.5 58 56.8 67.5 57.52 57.64 58.56 63.9 63.1 68.2
01/02/2023 10:25:15 52.17 52.53 52.53 57.9 56.8 67.5 57.45 57.62 58.04 63.9 63.1 68.2
01/02/2023 10:25:16 52.34 52.4 52.53 57.9 56.8 67.5 57.5 57.55 58.04 63.8 63.1 68.2
01/02/2023 10:25:17 52.41 52.46 52.53 57.9 56.8 67.5 57.14 57.6 58.04 63.8 63.1 68.2
01/02/2023 10:25:18 52.1 52.34 52.53 57.9 56.8 67.5 57.63 57.58 58.04 63.8 63.1 68.2
01/02/2023 10:25:19 52.49 52.42 52.53 57.9 56.8 67.5 57.8 57.81 58.04 63.8 63.1 68.2
01/02/2023 10:25:20 52.35 52.42 52.53 57.9 56.8 67.5 57.71 57.83 58.04 63.8 63.1 68.2
01/02/2023 10:25:21 52.36 52.48 52.53 57.8 56.8 67.5 57.03 57.79 58.04 63.8 63.1 68.2
01/02/2023 10:25:22 52.56 52.56 52.56 57.7 56.8 67.5 57.63 57.57 58.04 63.6 63.1 68.2
01/02/2023 10:25:23 52.11 52.52 52.56 57.6 56.8 67.5 56.96 57.61 58.04 63.6 63.1 68.2
01/02/2023 10:25:24 52.25 52.31 52.56 57.6 56.8 67.5 56.95 57.14 58.04 63.5 63.1 68.2
01/02/2023 10:25:25 52.31 52.39 52.56 57.5 56.8 67.5 57.89 57.69 58.04 63.5 63.1 68.2
01/02/2023 10:25:26 52.21 52.35 52.56 57.5 56.8 67.5 57.32 57.72 58.04 63.4 63.1 68.2
01/02/2023 10:25:27 52.53 52.49 52.56 57.5 56.8 67.5 57.39 57.51 58.04 63.4 63.1 68.2
01/02/2023 10:25:28 52.29 52.43 52.56 57.5 56.8 67.5 58 57.92 58.04 63.3 63.1 68.2
01/02/2023 10:25:29 52.45 52.54 52.56 57.5 56.8 67.5 58.51 58.39 58.39 63.3 63.1 68.2
01/02/2023 10:25:30 52.33 52.44 52.56 57.4 56.8 67.5 57.8 58.17 58.39 63.3 63.1 68.2
01/02/2023 10:25:31 52.42 52.51 52.56 57.4 56.8 67.5 59.23 58.8 58.8 63.2 63.1 68.2
01/02/2023 10:25:32 51.82 52.43 52.56 57.4 56.8 67.5 58.29 58.93 58.93 63.2 63.1 68.2
01/02/2023 10:25:33 52.38 52.33 52.56 57.4 56.8 67.5 57.69 58.44 58.93 63.1 63.1 68.2
01/02/2023 10:25:34 52.18 52.28 52.56 57.4 56.8 67.5 57.25 58.04 58.93 63.1 63.1 68.2
01/02/2023 10:25:35 52.38 52.38 52.56 57.4 56.8 67.5 58.58 58.35 58.93 63.1 63.1 68.2
01/02/2023 10:25:36 52.34 52.43 52.56 57.4 56.8 67.5 58.18 58.29 58.93 63.1 63.1 68.2
01/02/2023 10:25:37 51.98 52.3 52.56 57.4 56.8 67.5 59.04 58.9 58.93 63.1 63.1 68.2
01/02/2023 10:25:38 51.91 52.09 52.56 57.4 56.8 67.5 58.11 58.72 58.93 63.1 63.1 68.2
01/02/2023 10:25:39 64.48 64.21 64.21 57.5 56.9 67.5 64.86 64.62 64.62 63.2 63.1 68.2
01/02/2023 10:25:40 52.19 61.3 64.21 57.4 56.9 67.5 57.86 62.51 64.62 63.1 63.1 68.2
01/02/2023 10:25:41 64.49 64.85 64.85 57.4 56.9 67.5 64.67 65.08 65.08 63 63.1 68.2
01/02/2023 10:25:42 52.4 61.51 64.85 57.3 56.9 67.5 57.84 62.29 65.08 62.9 63.1 68.2
01/02/2023 10:25:43 52.21 58.07 64.85 57.2 56.9 67.5 57.19 60.06 65.08 62.9 63.1 68.2
01/02/2023 10:25:44 51.74 55.38 64.85 57.2 56.9 67.5 57.09 58.47 65.08 62.8 63.1 68.2
01/02/2023 10:25:45 52.3 53.51 64.85 57.1 56.9 67.5 57.84 57.89 65.08 62.7 63.1 68.2
01/02/2023 10:25:46 52.26 52.83 64.85 57 56.9 67.5 57.69 57.9 65.08 62.7 63.1 68.2
01/02/2023 10:25:47 52.33 52.49 64.85 56.8 56.9 67.5 58.17 58.1 65.08 62.6 63.1 68.2
01/02/2023 10:25:48 52.12 52.37 64.85 56.7 56.9 67.5 57.35 58.08 65.08 62.5 63.1 68.2
01/02/2023 10:25:49 77.16 76.96 76.96 58.1 57.4 67.5 77.74 77.53 77.53 62.9 63.2 68.2
01/02/2023 10:25:50 51.69 75.58 76.96 58 57.4 67.5 57.68 76.17 77.53 62.9 63.2 68.2
01/02/2023 10:25:51 51.79 71.37 76.96 58 57.4 67.5 57.91 72.03 77.53 62.9 63.2 68.2
01/02/2023 10:25:52 51.84 67.21 76.96 58 57.4 67.5 57.31 68.05 77.53 62.8 63.2 68.2
01/02/2023 10:25:53 51.65 63.17 76.96 57.9 57.4 67.5 57.26 64.38 77.53 62.7 63.2 68.2
01/02/2023 10:25:54 51.72 59.4 76.96 57.9 57.4 67.5 57.22 61.35 77.53 62.6 63.2 68.2
01/02/2023 10:25:55 51.54 56.24 76.96 57.9 57.4 67.5 57.47 59.3 77.53 62.6 63.2 68.2
01/02/2023 10:25:56 51.75 53.95 76.96 57.8 57.4 67.5 57.95 58.28 77.53 62.6 63.2 68.2
01/02/2023 10:25:57 51.85 52.71 76.96 57.7 57.4 67.5 57.8 58.15 77.53 62.4 63.2 68.2
01/02/2023 10:25:58 51.76 52.21 76.96 57.7 57.4 67.5 57.16 57.95 77.53 62.4 63.2 68.2
01/02/2023 10:25:59 52.28 52.22 76.96 57.7 57.4 67.5 57.67 57.73 77.53 62.4 63.2 68.2
01/02/2023 10:26:00 52.5 52.44 76.96 57.7 57.4 67.5 57.76 57.95 77.53 62.4 63.2 68.2
01/02/2023 10:26:01 51.71 52.38 76.96 57.6 57.4 67.5 57.57 57.71 77.53 62.3 63.2 68.2
01/02/2023 10:26:02 52.16 52.18 76.96 57.6 57.4 67.5 57.68 57.84 77.53 62.3 63.2 68.2
01/02/2023 10:26:03 52.53 52.43 76.96 57.5 57.4 67.5 57.91 57.94 77.53 62.2 63.2 68.2
01/02/2023 10:26:04 52.31 52.45 76.96 57.5 57.4 67.5 57.31 57.83 77.53 62.2 63.2 68.2
01/02/2023 10:26:05 52.58 52.59 76.96 57.5 57.4 67.5 57.68 57.83 77.53 62.2 63.2 68.2
01/02/2023 10:26:06 52.51 52.58 76.96 57.5 57.4 67.5 56.92 57.62 77.53 62.1 63.2 68.2
01/02/2023 10:26:07 52.26 52.49 76.96 57.3 57.4 67.5 57.94 57.79 77.53 61.9 63.2 68.2
01/02/2023 10:26:08 52.4 52.49 76.96 57.3 57.4 67.5 57.91 57.86 77.53 61.8 63.2 68.2
01/02/2023 10:26:09 52.12 52.34 76.96 57.2 57.4 67.5 57.39 57.85 77.53 61.7 63.2 68.2
01/02/2023 10:26:10 51.95 52.25 76.96 57.1 57.4 67.5 57.23 57.54 77.53 61.6 63.2 68.2
01/02/2023 10:26:11 52.24 52.24 76.96 57 57.4 67.5 57.32 57.57 77.53 61.6 63.2 68.2
01/02/2023 10:26:12 52.4 52.41 76.96 57 57.4 67.5 58 57.83 77.53 61.5 63.2 68.2
01/02/2023 10:26:13 52.58 52.55 76.96 57 57.4 67.5 57.26 57.76 77.53 61.5 63.2 68.2
01/02/2023 10:26:14 52.22 52.48 76.96 57 57.4 67.5 57.01 57.56 77.53 61.5 63.2 68.2
01/02/2023 10:26:15 52.44 52.48 76.96 57 57.4 67.5 57.67 57.52 77.53 61.5 63.2 68.2
01/02/2023 10:26:16 52.06 52.39 76.96 57 57.4 67.5 57.3 57.54 77.53 61.4 63.2 68.2
01/02/2023 10:26:17 52.12 52.24 76.96 56.9 57.4 67.5 57.73 57.63 77.53 61.3 63.2 68.2
01/02/2023 10:26:18 52.13 52.2 76.96 56.8 57.4 67.5 57.75 57.82 77.53 61.2 63.2 68.2
01/02/2023 10:26:19 52.59 52.5 75.58 56.7 57.4 67.5 57.94 58.01 76.17 61.1 63.2 68.2
01/02/2023 10:26:20 52.26 52.47 71.37 56.7 57.4 67.5 57.66 57.98 72.03 61 63.2 68.2
01/02/2023 10:26:21 52.16 52.36 67.21 56.7 57.4 67.5 57.55 57.85 68.05 61 63.2 68.2
01/02/2023 10:26:22 52.28 52.35 63.17 56.7 57.4 67.5 57.53 57.76 64.38 61 63.2 68.2
01/02/2023 10:26:23 52.38 52.42 59.4 56.7 57.4 67.5 57.84 57.85 61.35 60.9 63.2 68.2
01/02/2023 10:26:24 52.18 52.39 56.24 56.6 57.4 67.5 57.37 57.79 59.3 60.8 63.2 68.2
01/02/2023 10:26:25 52.79 52.64 53.95 56.6 57.4 67.5 58.01 57.93 58.28 60.7 63.2 68.2
01/02/2023 10:26:26 51.9 52.62 52.71 56.6 57.4 67.5 57.11 57.9 58.15 60.7 63.2 68.2
01/02/2023 10:26:27 52.62 52.52 52.64 56.6 57.4 67.5 59.51 58.88 58.88 60.6 63.2 68.2
01/02/2023 10:26:28 52.3 52.46 52.64 56.6 57.4 67.5 57.75 58.77 58.88 60.6 63.2 68.2
01/02/2023 10:26:29 52.31 52.45 52.64 56.6 57.4 67.5 57.74 58.3 58.88 60.5 63.2 68.2
01/02/2023 10:26:30 52.25 52.35 52.64 56.6 57.4 67.5 57.99 58.01 58.88 60.5 63.2 68.2
01/02/2023 10:26:31 52.03 52.35 52.64 56.5 57.4 67.5 57.86 58.08 58.88 60.5 63.2 68.2
01/02/2023 10:26:32 52.25 52.29 52.64 56.4 57.4 67.5 57.51 57.99 58.88 60.2 63.2 68.2
01/02/2023 10:26:33 52.54 52.47 52.64 56.2 57.4 67.5 57.79 57.84 58.88 60 63.2 68.2
01/02/2023 10:26:34 52.18 52.56 52.64 56.2 57.4 67.5 57.42 57.92 58.88 59.9 63.2 68.2
01/02/2023 10:26:35 52.27 52.36 52.64 56.1 57.4 67.5 58.06 58.05 58.88 59.8 63.2 68.2
01/02/2023 10:26:36 52.52 52.5 52.64 56.1 57.4 67.5 57.48 58.01 58.88 59.7 63.2 68.2
01/02/2023 10:26:37 52.54 52.61 52.64 56.1 57.4 67.5 57.77 57.86 58.88 59.7 63.2 68.2
01/02/2023 10:26:38 52.3 52.48 52.64 56.1 57.4 67.5 57.57 57.77 58.88 59.7 63.2 68.2
01/02/2023 10:26:39 52.05 52.41 52.64 56.1 57.4 67.5 57.55 57.84 58.88 59.7 63.2 68.2
01/02/2023 10:26:40 52.33 52.36 52.64 56.1 57.4 67.5 57.37 57.57 58.88 59.6 63.2 68.2
01/02/2023 10:26:41 52.09 52.34 52.64 56 57.4 67.5 57.88 57.95 58.88 59.5 63.2 68.2
01/02/2023 10:26:42 52.22 52.32 52.64 56 57.4 67.5 57.13 57.68 58.88 59.5 63.2 68.2
01/02/2023 10:26:43 52.3 52.3 52.64 56 57.4 67.5 58.2 57.96 58.88 59.5 63.2 68.2
01/02/2023 10:26:44 52.21 52.34 52.64 56 57.4 67.5 58.01 58.04 58.88 59.5 63.2 68.2
01/02/2023 10:26:45 52.16 52.27 52.64 56 57.4 67.5 57.63 58.03 58.88 59.5 63.2 68.2
01/02/2023 10:26:46 52.13 52.26 52.64 56 57.4 67.5 57.78 57.96 58.88 59.5 63.2 68.2
01/02/2023 10:26:47 52 52.15 52.64 56 57.4 67.5 57.53 57.8 58.88 59.4 63.2 68.2
01/02/2023 10:26:48 52.31 52.26 52.64 56 57.4 67.5 57.68 57.86 58.88 59.4 63.2 68.2
01/02/2023 10:26:49 52.24 52.32 52.64 56 57.4 67.5 57.89 58 58.88 59.4 63.2 68.2
01/02/2023 10:26:50 52.45 52.43 52.64 56 57.4 67.5 57.71 57.8 58.88 59.4 63.2 68.2
01/02/2023 10:26:51 52.35 52.46 52.64 56 57.4 67.5 58.16 58.2 58.88 59.4 63.2 68.2
01/02/2023 10:26:52 52.28 52.34 52.64 56 57.4 67.5 58.01 58.15 58.88 59.4 63.2 68.2
01/02/2023 10:26:53 51.98 52.37 52.64 56 57.4 67.5 57.72 58.21 58.88 59.4 63.2 68.2
01/02/2023 10:26:54 52.45 52.45 52.64 56 57.4 67.5 57.67 57.92 58.88 59.4 63.2 68.2
01/02/2023 10:26:55 52.31 52.46 52.62 56 57.4 67.5 57.06 57.68 58.88 59.4 63.2 68.2
01/02/2023 10:26:56 52.4 52.45 52.61 56 57.4 67.5 57.49 57.48 58.88 59.4 63.2 68.2
01/02/2023 10:26:57 52.31 52.52 52.61 56 57.4 67.5 57.87 57.81 58.77 59.4 63.2 68.2
01/02/2023 10:26:58 52.55 52.53 52.61 56 57.4 67.5 57.44 57.8 58.3 59.4 63.2 68.2
01/02/2023 10:26:59 52.08 52.45 52.61 56 57.4 67.5 57.33 57.59 58.21 59.4 63.2 68.2
01/02/2023 10:27:00 52.25 52.36 52.61 56 57.4 67.5 56.94 57.44 58.21 59.4 63.2 68.2
01/02/2023 10:27:01 52.64 52.5 52.61 56 57.4 67.5 57.83 57.75 58.21 59.4 63.2 68.2
01/02/2023 10:27:02 52.2 52.52 52.61 56 57.4 67.5 57.65 57.85 58.21 59.4 63.2 68.2
01/02/2023 10:27:03 52.36 52.39 52.61 56 57.4 67.5 57.84 57.96 58.21 59.4 63.2 68.2
01/02/2023 10:27:04 52.47 52.44 52.61 56 57.4 67.5 57.68 57.87 58.21 59.4 63.2 68.2
01/02/2023 10:27:05 52.1 52.48 52.61 56 57.4 67.5 57.29 57.89 58.21 59.4 63.2 68.2
01/02/2023 10:27:06 52.19 52.26 52.61 56 57.4 67.5 57.45 57.65 58.21 59.4 63.2 68.2
01/02/2023 10:27:07 52.25 52.34 52.53 56 57.4 67.5 57.29 57.39 58.21 59.4 63.2 68.2
01/02/2023 10:27:08 52.46 52.42 52.53 56 57.4 67.5 57.44 57.52 58.21 59.4 63.2 68.2
01/02/2023 10:27:09 52.15 52.39 52.53 56 57.4 67.5 57.64 57.68 58.21 59.4 63.2 68.2
01/02/2023 10:27:10 52.25 52.4 52.53 56 57.4 67.5 57.83 57.9 58.21 59.4 63.2 68.2
01/02/2023 10:27:11 52.1 52.29 52.53 56 57.4 67.5 57.49 57.66 58.21 59.4 63.2 68.2
01/02/2023 10:27:12 52.07 52.21 52.53 56 57.4 67.5 56.98 57.63 58.21 59.4 63.2 68.2
01/02/2023 10:27:13 52.29 52.28 52.53 56 57.4 67.5 57.23 57.34 58.21 59.4 63.2 68.2
01/02/2023 10:27:14 52.36 52.36 52.53 56 57.4 67.5 57.5 57.5 58.21 59.4 63.2 68.2
01/02/2023 10:27:15 52.3 52.39 52.53 56 57.4 67.5 58.22 58 58.21 59.4 63.2 68.2
01/02/2023 10:27:16 51.85 52.33 52.53 55.9 57.4 67.5 57.55 57.97 58.21 59.4 63.2 68.2
01/02/2023 10:27:17 52.28 52.22 52.53 55.9 57.4 67.5 57.64 57.77 58.21 59.3 63.2 68.2
01/02/2023 10:27:18 52.24 52.27 52.53 55.9 57.4 67.5 57.04 57.77 58.21 59.3 63.2 68.2
01/02/2023 10:27:19 51.99 52.3 52.53 55.9 57.4 67.5 58.03 57.87 58.21 59.3 63.2 68.2
01/02/2023 10:27:20 52.13 52.17 52.53 55.9 57.4 67.5 57.88 57.91 58.21 59.3 63.2 68.2
01/02/2023 10:27:21 52.42 52.41 52.53 55.9 57.4 67.5 57.77 57.97 58.21 59.3 63.2 68.2
01/02/2023 10:27:22 52.21 52.45 52.53 55.9 57.4 67.5 57.68 57.99 58.21 59.3 63.2 68.2
01/02/2023 10:27:23 52.21 52.36 52.53 55.9 57.4 67.5 57.31 57.71 58 59.3 63.2 68.2
01/02/2023 10:27:24 52.19 52.37 52.53 55.9 57.4 67.5 57.88 57.97 58 59.3 63.2 68.2
01/02/2023 10:27:25 52.11 52.24 52.53 55.9 57.3 67.5 57.47 57.7 58 59.3 63.2 68.2
01/02/2023 10:27:26 52.25 52.25 52.53 55.9 57.3 67.5 57.92 57.89 58 59.3 63.2 68.2
01/02/2023 10:27:27 52.48 52.46 52.53 55.9 57.3 67.5 57.81 58.03 58.03 59.3 63.2 68.2
01/02/2023 10:27:28 52.27 52.44 52.52 55.9 57.3 67.5 57.33 57.78 58.03 59.3 63.2 68.1
01/02/2023 10:27:29 52.25 52.39 52.52 55.9 57.3 67.5 57.55 57.71 58.03 59.3 63.2 68.1
01/02/2023 10:27:30 52.17 52.29 52.52 55.9 57.3 67.5 57.03 57.47 58.03 59.3 63.2 68.1
01/02/2023 10:27:31 52.38 52.45 52.52 55.9 57.3 67.5 57.7 57.59 58.03 59.3 63.2 68.1
01/02/2023 10:27:32 52.26 52.36 52.48 55.9 57.3 67.5 57.13 57.5 58.03 59.3 63.1 68.1
01/02/2023 10:27:33 52.14 52.27 52.48 55.9 57.3 67.5 56.94 57.37 58.03 59.3 63.1 68.1
01/02/2023 10:27:34 52.6 52.49 52.49 55.9 57.3 67.5 57.92 57.71 58.03 59.3 63.1 68.1
01/02/2023 10:27:35 52.17 52.49 52.49 55.9 57.3 67.5 57.69 57.83 58.03 59.3 63.1 68.1
01/02/2023 10:27:36 52.67 52.58 52.58 55.9 57.3 67.5 57.88 57.93 58.03 59.3 63.1 68.1
01/02/2023 10:27:37 52.58 52.66 52.66 55.9 57.3 67.5 57.38 57.76 58.03 59.3 63.1 68.1
01/02/2023 10:27:38 52.41 52.64 52.66 55.9 57.3 67.5 57.29 57.63 58.03 59.3 63.1 68.1
01/02/2023 10:27:39 52.33 52.54 52.66 55.9 57.3 67.5 57.81 57.71 58.03 59.3 63.1 68.1
01/02/2023 10:27:40 52.32 52.52 52.66 55.9 57.3 67.5 57.29 57.72 58.03 59.3 63.1 68.1
01/02/2023 10:27:41 52.16 52.38 52.66 55.9 57.3 67.5 57.41 57.6 58.03 59.3 63.1 68.1
01/02/2023 10:27:42 52.36 52.38 52.66 55.9 57.3 67.5 57.57 57.61 58.03 59.3 63.1 68.1
01/02/2023 10:27:43 52.01 52.31 52.66 55.9 57.3 67.5 58.15 58.11 58.11 59.3 63.1 68.1
01/02/2023 10:27:44 52.16 52.29 52.66 55.9 57.3 67.5 57.25 57.99 58.11 59.3 63.1 68.1
01/02/2023 10:27:45 52.25 52.25 52.66 55.9 57.3 67.5 57.75 57.81 58.11 59.3 63.1 68.1
01/02/2023 10:27:46 52.35 52.4 52.66 55.9 57.3 67.5 57.68 57.87 58.11 59.3 63.1 68.1
01/02/2023 10:27:47 52.46 52.51 52.66 55.9 57.3 67.5 58.34 58.4 58.4 59.3 63.1 68.1
01/02/2023 10:27:48 52.49 52.5 52.66 55.9 57.3 67.5 58.58 58.43 58.43 59.3 63.1 68.1
01/02/2023 10:27:49 52.66 52.62 52.66 55.9 57.3 67.5 58.23 58.44 58.44 59.3 63.1 68.1
01/02/2023 10:27:50 52.44 52.62 52.66 55.9 57.3 67.5 58 58.39 58.44 59.3 63.1 68.1
01/02/2023 10:27:51 52.34 52.55 52.66 55.9 57.3 67.5 57.68 58.11 58.44 59.3 63.1 68.1
01/02/2023 10:27:52 52 52.44 52.66 55.9 57.3 67.5 57.71 57.95 58.44 59.3 63.1 68.1
01/02/2023 10:27:53 52.39 52.41 52.66 55.9 57.3 67.5 57.18 57.79 58.44 59.3 63.1 68.1
01/02/2023 10:27:54 52.26 52.39 52.66 55.9 57.3 67.5 57.22 57.44 58.44 59.3 63.1 68.1
01/02/2023 10:27:55 52.16 52.34 52.66 55.9 57.3 67.5 57.45 57.45 58.44 59.3 63.1 68.1
01/02/2023 10:27:56 51.43 52.21 52.66 55.9 57.3 67.5 57.48 57.54 58.44 59.3 63.1 68.1
01/02/2023 10:27:57 52.13 52.05 52.66 55.8 57.3 67.5 57.31 57.6 58.44 59.3 63.1 68.1
01/02/2023 10:27:58 52.05 52.1 52.66 55.8 57.3 67.5 57.3 57.58 58.44 59.3 63.1 68.1
01/02/2023 10:27:59 52.27 52.31 52.66 55.8 57.3 67.5 57.72 57.65 58.44 59.3 63.1 68.1
01/02/2023 10:28:00 51.86 52.15 52.66 55.8 57.3 67.5 57.91 57.91 58.44 59.3 63.1 68.1
01/02/2023 10:28:01 52.19 52.19 52.66 55.8 57.3 67.5 57.26 57.81 58.44 59.3 63.1 68.1
01/02/2023 10:28:02 52.67 52.54 52.66 55.7 57.3 67.5 57.57 57.55 58.44 59.2 63.1 68.1
01/02/2023 10:28:03 52.48 52.53 52.66 55.7 57.3 67.5 57.7 57.75 58.44 59.2 63.1 68.1
01/02/2023 10:28:04 52.35 52.53 52.66 55.7 57.3 67.5 57.35 57.71 58.44 59.2 63.1 68.1
01/02/2023 10:28:05 52.36 52.5 52.66 55.7 57.3 67.5 57.34 57.66 58.44 59.2 63.1 68.1
01/02/2023 10:28:06 52.3 52.39 52.66 55.7 57.3 67.5 57.24 57.41 58.44 59.2 63.1 68.1
01/02/2023 10:28:07 52.27 52.36 52.64 55.7 57.3 67.5 57.48 57.51 58.44 59.2 63.1 68.1
01/02/2023 10:28:08 52.05 52.33 52.62 55.7 57.3 67.5 57.42 57.5 58.44 59.2 63.1 68.1
01/02/2023 10:28:09 52.56 52.47 52.62 55.7 57.3 67.5 57.37 57.58 58.44 59.2 63.1 68.1
01/02/2023 10:28:10 52.17 52.44 52.62 55.7 57.3 67.5 57.56 57.82 58.44 59.2 63.1 68.1
01/02/2023 10:28:11 52.24 52.32 52.62 55.7 57.3 67.5 57.78 57.67 58.44 59.2 63.1 68.1
01/02/2023 10:28:12 52.3 52.35 52.62 55.7 57.3 67.5 57.43 57.72 58.44 59.2 63.1 68.1
01/02/2023 10:28:13 52.31 52.42 52.62 55.5 57.3 67.5 57.66 57.73 58.44 59.2 63.1 68.1
01/02/2023 10:28:14 52.12 52.35 52.62 55.5 57.3 67.5 57.37 57.71 58.44 59.2 63.1 68.1
01/02/2023 10:28:15 52.45 52.4 52.62 55.5 57.3 67.5 57.46 57.53 58.44 59.2 63 68.1
01/02/2023 10:28:16 52.09 52.4 52.62 55.5 57.3 67.5 57.69 57.84 58.44 59.2 63 68.1
01/02/2023 10:28:17 52.27 52.37 52.62 55.5 57.3 67.5 58.3 58.07 58.44 59.2 63 68.1
01/02/2023 10:28:18 51.41 52.15 52.62 55.5 57.3 67.5 57.32 57.99 58.44 59.2 63 68.1
01/02/2023 10:28:19 52.38 52.22 52.62 55.5 57.3 67.5 57.45 57.77 58.39 59.2 63 68.1
01/02/2023 10:28:20 52.07 52.3 52.55 55.5 57.3 67.5 57.28 57.6 58.11 59.2 63 68.1
01/02/2023 10:28:21 52.15 52.27 52.54 55.5 57.3 67.5 57.48 57.68 58.07 59.2 63 68.1
01/02/2023 10:28:22 52.43 52.36 52.54 55.5 57.3 67.5 57.72 57.68 58.07 59.2 63 68.1
01/02/2023 10:28:23 52.33 52.51 52.54 55.5 57.3 67.5 57.64 57.68 58.07 59.1 63 68.1
01/02/2023 10:28:24 52.56 52.51 52.54 55.5 57.3 67.5 57.66 57.8 58.07 59.1 63 68.1
01/02/2023 10:28:25 52.06 52.49 52.54 55.5 57.3 67.5 57.18 57.69 58.07 59.1 63 68.1
01/02/2023 10:28:26 52.28 52.37 52.54 55.5 57.3 67.5 57.04 57.47 58.07 59.1 63 68.1
01/02/2023 10:28:27 52.09 52.26 52.54 55.5 57.3 67.5 56.94 57.18 58.07 59.1 63 68.1
01/02/2023 10:28:28 52.13 52.21 52.54 55.5 57.3 67.5 57.34 57.32 58.07 59.1 63 68.1
01/02/2023 10:28:29 52.38 52.41 52.54 55.5 57.3 67.5 57.28 57.45 58.07 59.1 63 68.1
01/02/2023 10:28:30 52.62 52.53 52.54 55.5 57.3 67.5 57.79 57.64 58.07 59.1 63 68.1
01/02/2023 10:28:31 52.42 52.52 52.54 55.5 57.3 67.5 57.18 57.71 58.07 59.1 63 68.1
01/02/2023 10:28:32 52.45 52.58 52.58 55.5 57.3 67.5 57.2 57.49 58.07 59.1 63 68.1
01/02/2023 10:28:33 51.82 52.47 52.58 55.5 57.3 67.5 57.75 57.59 58.07 59.1 63 68.1
01/02/2023 10:28:34 52.07 52.18 52.58 55.5 57.3 67.5 57.22 57.68 58.07 59 63 68.1
01/02/2023 10:28:35 52.22 52.23 52.58 55.5 57.3 67.5 57.25 57.46 58.07 59 63 68.1
01/02/2023 10:28:36 52.44 52.41 52.58 55.5 57.3 67.5 57.47 57.6 58.07 59 63 68.1
01/02/2023 10:28:37 52.17 52.43 52.58 55.5 57.3 67.5 57.14 57.36 58.07 59 63 68.1
01/02/2023 10:28:38 52.09 52.22 52.58 55.5 57.3 67.5 57.28 57.41 58.07 59 63 68.1
01/02/2023 10:28:39 52.36 52.35 52.58 55.5 57.3 67.5 57.3 57.47 58.07 59 63 68.1
01/02/2023 10:28:40 52.49 52.47 52.58 55.5 57.3 67.5 57.36 57.46 58.07 59 63 68.1
01/02/2023 10:28:41 52.24 52.46 52.58 55.5 57.3 67.5 57.01 57.31 58.07 59 63 68.1
01/02/2023 10:28:42 52.31 52.38 52.58 55.5 57.3 67.5 57.46 57.41 58.07 59 63 68.1
01/02/2023 10:28:43 52.19 52.37 52.58 55.5 57.3 67.5 57.67 57.61 58.07 59 63 68.1
01/02/2023 10:28:44 52.09 52.26 52.58 55.5 57.3 67.5 57.39 57.64 58.07 59 63 68.1
01/02/2023 10:28:45 52.07 52.22 52.58 55.5 57.3 67.5 57.62 57.73 58.07 59 63 68.1
01/02/2023 10:28:46 52.39 52.33 52.58 55.5 57.3 67.5 57.73 57.82 58.07 59 63 68.1
01/02/2023 10:28:47 52.34 52.41 52.58 55.5 57.3 67.5 57.06 57.61 57.99 59 63 68.1
01/02/2023 10:28:48 52.41 52.43 52.58 55.5 57.3 67.5 57.57 57.55 57.82 59 63 68.1
01/02/2023 10:28:49 52.08 52.4 52.58 55.5 57.3 67.5 57.4 57.54 57.82 59 63 68.1
01/02/2023 10:28:50 52.43 52.39 52.58 55.5 57.3 67.5 58.09 58 58 59 63 68.1
01/02/2023 10:28:51 52.23 52.44 52.58 55.5 57.3 67.5 57.67 58.05 58.05 59 63 68.1
01/02/2023 10:28:52 52.12 52.29 52.58 55.5 57.3 67.5 57.19 57.74 58.05 59 63 68.1
01/02/2023 10:28:53 52.46 52.5 52.58 55.5 57.3 67.5 57.93 57.79 58.05 59 63 68.1
01/02/2023 10:28:54 52.31 52.38 52.58 55.5 57.3 67.5 57.13 57.75 58.05 59 63 68.1
01/02/2023 10:28:55 52.19 52.4 52.58 55.5 57.3 67.5 58.02 57.84 58.05 59 63 68.1
01/02/2023 10:28:56 52.07 52.23 52.58 55.5 57.3 67.5 57.71 57.88 58.05 59 63 68.1
01/02/2023 10:28:57 52.44 52.4 52.58 55.5 57.3 67.5 57.61 57.84 58.05 59 63 68.1
01/02/2023 10:28:58 52.13 52.41 52.58 55.5 57.3 67.5 57.64 57.86 58.05 59 63 68.1
01/02/2023 10:28:59 52.33 52.33 52.58 55.5 57.3 67.5 57.95 58 58.05 59 63 68.1
01/02/2023 10:29:00 52.01 52.31 52.58 55.5 57.3 67.5 57.36 57.81 58.05 59 63 68.1
01/02/2023 10:29:01 52.11 52.18 52.58 55.5 57.3 67.5 57.74 57.83 58.05 59 63 68.1
01/02/2023 10:29:02 52.2 52.23 52.5 55.5 57.3 67.5 57.57 57.79 58.05 59 63 68.1
01/02/2023 10:29:03 52.04 52.25 52.5 55.5 57.3 67.5 57.19 57.69 58.05 59 63 68.1
01/02/2023 10:29:04 52.21 52.28 52.5 55.5 57.3 67.5 57 57.36 58.05 59 63 68.1
01/02/2023 10:29:05 52.36 52.37 52.5 55.5 57.3 67.5 58.23 57.91 58.05 59 63 68.1
01/02/2023 10:29:06 52.3 52.34 52.5 55.5 57.3 67.5 57.96 57.98 58.05 59 63 68.1
01/02/2023 10:29:07 52.39 52.55 52.55 55.5 57.3 67.5 58.29 58.28 58.28 59 63 68.1
01/02/2023 10:29:08 52.43 52.49 52.55 55.5 57.3 67.5 58.5 58.47 58.47 59 63 68.1
01/02/2023 10:29:09 52.34 52.56 52.56 55.5 57.3 67.5 57.66 58.46 58.47 59 63 68.1
01/02/2023 10:29:10 52.42 52.46 52.56 55.5 57.3 67.5 58 58.07 58.47 59 63 68.1
01/02/2023 10:29:11 52.18 52.45 52.56 55.5 57.3 67.5 58.08 58.32 58.47 59 63 68.1
01/02/2023 10:29:12 52.38 52.41 52.56 55.5 57.3 67.5 59.03 58.8 58.8 59 63 68.1
01/02/2023 10:29:13 52.53 52.53 52.56 55.5 57.3 67.5 58.22 58.78 58.8 59 63 68.1
01/02/2023 10:29:14 52.5 52.65 52.65 55.5 57.3 67.5 58.64 58.65 58.8 59 63 68.1
01/02/2023 10:29:15 52.1 52.5 52.65 55.5 57.3 67.5 58.9 59.02 59.02 59 63 68.1
01/02/2023 10:29:16 52.23 52.36 52.65 55.5 57.3 67.5 57.73 58.7 59.02 59 63 68.1
01/02/2023 10:29:17 52.68 52.6 52.65 55.5 57.3 67.5 60.51 59.86 59.86 59 63 68.1
01/02/2023 10:29:18 52.61 52.64 52.65 55.5 57.3 67.5 59.99 60.39 60.39 59.1 63 68.1
01/02/2023 10:29:19 52.26 52.58 52.65 55.5 57.3 67.5 58.46 59.74 60.39 59.1 63 68.1
01/02/2023 10:29:20 52.33 52.55 52.65 55.5 57.3 67.5 57.97 58.95 60.39 59.1 63 68.1
01/02/2023 10:29:21 52.09 52.31 52.65 55.5 57.3 67.5 57.46 58.36 60.39 59.1 63 68.1
01/02/2023 10:29:22 52.47 52.42 52.65 55.5 57.3 67.5 57.91 58 60.39 59.1 63 68.1
01/02/2023 10:29:23 52.64 52.66 52.66 55.5 57.3 67.5 58.61 58.49 60.39 59.1 63 68.1
01/02/2023 10:29:24 52.18 52.6 52.66 55.5 57.3 67.5 58.13 58.54 60.39 59.1 63 68.1
01/02/2023 10:29:25 52.57 52.5 52.66 55.5 57.3 67.5 59.11 58.95 60.39 59.1 63 68.1
01/02/2023 10:29:26 52.16 52.48 52.66 55.5 57.3 67.5 58.78 58.99 60.39 59.1 63 68.1
01/02/2023 10:29:27 52.04 52.31 52.66 55.5 57.3 67.5 58.09 58.84 60.39 59.1 63 68.1
01/02/2023 10:29:28 52.26 52.31 52.66 55.5 57.3 67.5 58.62 58.63 60.39 59.1 63 68.1
01/02/2023 10:29:29 52.49 52.44 52.66 55.5 57.3 67.5 58.92 58.88 60.39 59.1 63 68.1
01/02/2023 10:29:30 52.25 52.43 52.66 55.5 57.3 67.5 57.71 58.83 60.39 59.1 63 68.1
01/02/2023 10:29:31 52.33 52.38 52.66 55.5 57.3 67.5 57.8 58.29 60.39 59.1 63 68.1
01/02/2023 10:29:32 52.52 52.49 52.66 55.5 57.3 67.5 57.38 57.95 60.39 59.1 63 68.1
01/02/2023 10:29:33 52.45 52.53 52.66 55.5 57.3 67.5 57.42 57.64 60.39 59.1 63 68.1
01/02/2023 10:29:34 52.27 52.48 52.66 55.5 57.3 67.5 57.41 57.53 60.39 59.1 63 68.1
01/02/2023 10:29:35 52.49 52.54 52.66 55.5 57.3 67.5 58.06 57.94 60.39 59.1 63 68.1
01/02/2023 10:29:36 52.23 52.4 52.66 55.5 57.3 67.5 57.6 57.89 60.39 59 63 68.1
01/02/2023 10:29:37 52.61 52.56 52.66 55.5 57.3 67.5 58.04 57.99 60.39 59 63 68.1
01/02/2023 10:29:38 52.12 52.57 52.66 55.5 57.3 67.5 57.46 57.97 60.39 59 63 68.1
01/02/2023 10:29:39 52.29 52.42 52.66 55.5 57.3 67.5 57.62 57.7 60.39 59 63 68.1
01/02/2023 10:29:40 51.75 52.32 52.66 55.5 57.3 67.5 57.55 57.75 60.39 59 63 68.1
01/02/2023 10:29:41 52.46 52.32 52.66 55.5 57.3 67.5 57.74 57.76 60.39 59 63 68.1
01/02/2023 10:29:42 52.37 52.39 52.66 55.5 57.3 67.5 57.51 57.75 60.39 59 63 68.1
01/02/2023 10:29:43 52.21 52.4 52.66 55.5 57.3 67.5 57.55 57.82 60.39 59 63 68.1
01/02/2023 10:29:44 52.45 52.43 52.66 55.5 57.3 67.5 58.28 58.08 60.39 59 63 68.1
01/02/2023 10:29:45 52.35 52.45 52.66 55.5 57.2 67.5 58.1 58.32 60.39 59 62.9 68.1
01/02/2023 10:29:46 52.54 52.49 52.66 55.5 57.2 67.5 57.84 58.08 60.39 59 62.9 68.1
01/02/2023 10:29:47 52.5 52.65 52.66 55.5 57.2 67.5 57.35 57.92 60.39 59 62.9 68.1
01/02/2023 10:29:48 52.32 52.54 52.66 55.5 57.2 67.5 57.77 57.84 59.74 59 62.9 68.1
01/02/2023 10:29:49 52.31 52.48 52.66 55.5 57.2 67.5 57.78 57.79 58.99 59 62.9 68.1
01/02/2023 10:29:50 52.21 52.31 52.66 55.5 57.2 67.5 57.65 57.94 58.99 59 62.9 68.1
01/02/2023 10:29:51 52.12 52.29 52.66 55.5 57.2 67.5 58.1 58.04 58.99 59 62.9 68.1
01/02/2023 10:29:52 52.58 52.55 52.66 55.5 57.2 67.5 57.83 58.21 58.99 59 62.9 68.1
01/02/2023 10:29:53 52.58 52.55 52.65 55.5 57.2 67.5 58.21 58.23 58.99 59 62.9 68.1
01/02/2023 10:29:54 52.61 52.63 52.65 55.5 57.2 67.5 57.87 58.16 58.99 59 62.9 68.1
01/02/2023 10:29:55 52.51 52.7 52.7 55.6 57.2 67.5 57.76 58.14 58.99 59 62.9 68.1
01/02/2023 10:29:56 52.59 52.61 52.7 55.6 57.2 67.5 58.68 58.51 58.88 59 62.9 68.1
01/02/2023 10:29:57 51.52 52.67 52.7 55.6 57.2 67.5 58.28 58.55 58.88 59 62.9 68.1
01/02/2023 10:29:58 52.4 52.28 52.7 55.6 57.2 67.5 59.47 59.09 59.09 59.1 62.9 68.1
01/02/2023 10:29:59 52.29 52.34 52.7 55.6 57.2 67.5 59.31 59.3 59.3 59.1 62.9 68.1
01/02/2023 10:30:00 52.38 52.41 52.7 55.6 57.2 67.5 58.41 59.12 59.3 59.1 62.9 68.1
01/02/2023 10:30:01 52.43 52.45 52.7 55.6 57.2 67.5 58.46 58.72 59.3 59.1 62.9 68.1
01/02/2023 10:30:02 52.38 52.53 52.7 55.6 57.2 67.5 57.89 58.65 59.3 59.1 62.9 68.1
01/02/2023 10:30:03 51.86 52.37 52.7 55.6 57.2 67.5 57.88 58.17 59.3 59.1 62.9 68.1
01/02/2023 10:30:04 52.44 52.37 52.7 55.6 57.2 67.5 57.75 58.1 59.3 59.1 62.9 68.1
01/02/2023 10:30:05 52.2 52.31 52.7 55.6 57.2 67.5 57.54 57.86 59.3 59.1 62.9 68.1
01/02/2023 10:30:06 52.5 52.44 52.7 55.6 57.2 67.5 58.12 58.06 59.3 59.1 62.9 68.1
01/02/2023 10:30:07 52.03 52.44 52.7 55.6 57.2 67.5 57.05 58.05 59.3 59.1 62.9 68.1
01/02/2023 10:30:08 52.38 52.34 52.7 55.6 57.2 67.5 57.23 57.65 59.3 59.1 62.9 68.1
01/02/2023 10:30:09 51.94 52.38 52.7 55.6 57.2 67.5 57.69 57.56 59.3 59.1 62.9 68.1
01/02/2023 10:30:10 52.45 52.32 52.7 55.6 57.2 67.5 57.72 57.79 59.3 59.1 62.9 68.1
01/02/2023 10:30:11 52.67 52.6 52.7 55.6 57.2 67.5 58.57 58.41 59.3 59.1 62.9 68.1
01/02/2023 10:30:12 52.71 52.71 52.71 55.6 57.2 67.5 58.09 58.35 59.3 59.1 62.8 68.1
01/02/2023 10:30:13 52.56 52.69 52.71 55.6 57.2 67.5 57.75 58.14 59.3 59.1 62.8 68.1
01/02/2023 10:30:14 52.27 52.75 52.75 55.6 57.2 67.5 58.26 58.44 59.3 59.1 62.8 68.1
01/02/2023 10:30:15 52.17 52.43 52.75 55.6 57.2 67.5 58.81 58.6 59.3 59.1 62.8 68.1
01/02/2023 10:30:16 52.52 52.59 52.75 55.6 57.2 67.5 58.07 58.7 59.3 59.1 62.8 68.1
01/02/2023 10:30:17 52.3 52.45 52.75 55.6 57.2 67.5 58.54 58.57 59.3 59.1 62.8 68.1
01/02/2023 10:30:18 52.33 52.41 52.75 55.6 57.1 67.5 58.34 58.54 59.3 59.1 62.8 68.1
01/02/2023 10:30:19 52.32 52.4 52.75 55.6 57.1 67.5 58.56 58.64 59.3 59.1 62.8 68.1
01/02/2023 10:30:20 52.46 52.51 52.75 55.6 57.1 67.5 58.03 58.62 59.3 59.1 62.8 68.1
01/02/2023 10:30:21 83.11 82.05 82.05 60.2 58.7 67.6 86.65 85.51 85.51 63.7 63.8 68.2
01/02/2023 10:30:22 54.7 80.69 82.05 60.2 58.7 67.6 60.2 84.42 85.51 63.7 63.8 68.2
01/02/2023 10:30:23 52.27 76.46 82.05 60.2 58.7 67.6 57.48 80.2 85.51 63.7 63.8 68.2
01/02/2023 10:30:24 52.41 72.25 82.05 60.2 58.7 67.6 57.81 76 85.51 63.7 63.8 68.2
01/02/2023 10:30:25 52.5 68.08 82.05 60.2 58.7 67.6 57.51 71.86 85.51 63.7 63.8 68.2
01/02/2023 10:30:26 52.6 64.03 82.05 60.2 58.7 67.6 58.35 67.88 85.51 63.7 63.8 68.2
01/02/2023 10:30:27 52.24 60.29 82.05 60.2 58.7 67.6 59.37 64.39 85.51 63.7 63.8 68.2
01/02/2023 10:30:28 52.2 57.06 82.05 60.2 58.7 67.6 60.86 62.02 85.51 63.7 63.8 68.2
01/02/2023 10:30:29 52.65 54.68 82.05 60.2 58.7 67.6 61.64 61.82 85.51 63.7 63.8 68.2
01/02/2023 10:30:30 52.61 53.49 82.05 60.2 58.7 67.6 62.3 62.26 85.51 63.7 63.8 68.2
01/02/2023 10:30:31 52.72 52.96 82.05 60.2 58.7 67.6 62.03 62.22 85.51 63.7 63.8 68.2
01/02/2023 10:30:32 52.31 52.91 82.05 60.2 58.7 67.6 62 62.21 85.51 63.7 63.8 68.2
01/02/2023 10:30:33 52.34 52.53 82.05 60.2 58.7 67.6 61.36 62.21 85.51 63.7 63.8 68.2
01/02/2023 10:30:34 52.52 52.55 82.05 60.2 58.7 67.6 62.05 62.31 85.51 63.8 63.8 68.2
01/02/2023 10:30:35 52.31 52.57 82.05 60.2 58.7 67.6 60.05 61.79 85.51 63.8 63.8 68.2
01/02/2023 10:30:36 52.64 52.54 82.05 60.2 58.7 67.6 59.35 60.68 85.51 63.8 63.8 68.2
01/02/2023 10:30:37 52.3 52.52 82.05 60.2 58.7 67.6 58.2 59.93 85.51 63.8 63.8 68.2
01/02/2023 10:30:38 52.4 52.5 82.05 60.2 58.7 67.6 58.25 58.97 85.51 63.8 63.8 68.2
01/02/2023 10:30:39 52.69 52.61 82.05 60.1 58.7 67.6 57.45 58.56 85.51 63.7 63.8 68.2
01/02/2023 10:30:40 52.66 52.68 82.05 60.1 58.7 67.6 58.62 58.55 85.51 63.7 63.8 68.2
01/02/2023 10:30:41 52.38 52.66 82.05 60.1 58.7 67.6 58.73 58.85 85.51 63.7 63.8 68.2
01/02/2023 10:30:42 52.41 52.58 82.05 60.1 58.7 67.6 57.69 58.64 85.51 63.7 63.8 68.2
01/02/2023 10:30:43 52.52 52.55 82.05 60.1 58.7 67.6 58.29 58.3 85.51 63.7 63.8 68.2
01/02/2023 10:30:44 52.29 52.5 82.05 60.1 58.7 67.6 57.71 58.19 85.51 63.7 63.8 68.2
01/02/2023 10:30:45 52.32 52.43 82.05 60.1 58.7 67.6 57.76 57.96 85.51 63.7 63.8 68.2
01/02/2023 10:30:46 52.21 52.4 82.05 60.1 58.7 67.6 58.41 58.24 85.51 63.7 63.8 68.2
01/02/2023 10:30:47 52.48 52.41 82.05 60.1 58.7 67.6 58.52 58.63 85.51 63.7 63.8 68.2
01/02/2023 10:30:48 52.8 52.68 82.05 60.1 58.7 67.6 59.88 59.48 85.51 63.7 63.8 68.2
01/02/2023 10:30:49 52.41 52.7 82.05 59.3 58.7 67.6 57.99 59.53 85.51 63.4 63.8 68.2
01/02/2023 10:30:50 51.47 52.64 82.05 59.3 58.7 67.6 58.1 58.53 85.51 63.4 63.8 68.2
01/02/2023 10:30:51 52.44 52.37 80.69 59.3 58.7 67.6 58.17 58.37 84.42 63.4 63.8 68.2
01/02/2023 10:30:52 50.41 52.28 76.46 59.3 58.7 67.6 57.28 58.34 80.2 63.4 63.8 68.2
01/02/2023 10:30:53 51.68 51.56 72.25 59.3 58.7 67.6 58.13 58.17 76 63.4 63.8 68.2
01/02/2023 10:30:54 51.85 51.94 68.08 59.3 58.7 67.6 57.84 57.99 71.86 63.4 63.8 68.2
01/02/2023 10:30:55 52.09 52 64.03 59.3 58.7 67.6 58.24 58.26 67.88 63.4 63.8 68.2
01/02/2023 10:30:56 52.65 52.49 60.29 59.3 58.7 67.6 58.19 58.28 64.39 63.4 63.8 68.2
01/02/2023 10:30:57 52.09 52.48 57.06 59.3 58.7 67.6 58.06 58.25 62.31 63.4 63.8 68.2
01/02/2023 10:30:58 52.35 52.41 54.68 59.3 58.7 67.6 58.4 58.46 62.31 63.4 63.8 68.2
01/02/2023 10:30:59 52.44 52.45 53.49 59.3 58.7 67.6 57.64 58.27 62.31 63.4 63.8 68.2
01/02/2023 10:31:00 52.59 52.54 52.96 59.3 58.7 67.6 58.28 58.27 62.31 63.4 63.8 68.2
01/02/2023 10:31:01 52.27 52.55 52.91 59.3 58.7 67.6 57.81 58.13 62.31 63.4 63.8 68.2
01/02/2023 10:31:02 52.6 52.58 52.7 59.3 58.7 67.6 57.79 58 62.31 63.4 63.8 68.2
01/02/2023 10:31:03 52.08 52.57 52.7 59.3 58.7 67.6 57.54 57.88 62.31 63.4 63.8 68.2
01/02/2023 10:31:04 52.39 52.43 52.7 59.3 58.7 67.6 57.72 57.83 61.79 63.4 63.8 68.2
01/02/2023 10:31:05 52.52 52.52 52.7 59.3 58.7 67.6 58.6 58.54 60.68 63.4 63.8 68.2
01/02/2023 10:31:06 52.6 52.63 52.7 59.3 58.7 67.6 58.81 58.96 59.93 63.4 63.8 68.2
01/02/2023 10:31:07 52.6 52.71 52.71 59.3 58.7 67.6 58.93 59.11 59.53 63.4 63.8 68.2
01/02/2023 10:31:08 52.33 52.62 52.71 59.3 58.7 67.6 58.59 58.9 59.53 63.4 63.8 68.2
01/02/2023 10:31:09 52.33 52.44 52.71 59.3 58.7 67.6 57.88 58.76 59.53 63.4 63.8 68.2
01/02/2023 10:31:10 52.61 52.54 52.71 59.3 58.7 67.6 58.13 58.32 59.53 63.4 63.8 68.2
01/02/2023 10:31:11 52.26 52.59 52.71 59.3 58.7 67.6 58.22 58.36 59.53 63.4 63.8 68.2
01/02/2023 10:31:12 53.04 52.81 52.81 59.3 58.7 67.6 58.24 58.55 59.53 63.4 63.8 68.2
01/02/2023 10:31:13 52.5 52.87 52.87 59.3 58.7 67.6 57.38 58.24 59.53 63.4 63.7 68.2
01/02/2023 10:31:14 52.22 52.62 52.87 59.3 58.6 67.6 57.68 57.92 59.53 63.4 63.7 68.2
01/02/2023 10:31:15 52.24 52.42 52.87 59.3 58.6 67.6 57.67 57.77 59.53 63.4 63.7 68.2
01/02/2023 10:31:16 52.23 52.33 52.87 59.3 58.6 67.6 57.58 57.76 59.53 63.4 63.7 68.2
01/02/2023 10:31:17 51.97 52.21 52.87 59.3 58.6 67.6 57.88 57.82 59.53 63.4 63.7 68.2
01/02/2023 10:31:18 51.96 52.1 52.87 59.3 58.6 67.6 57.43 57.89 59.53 63.4 63.7 68.2
01/02/2023 10:31:19 52.43 52.36 52.87 59.3 58.6 67.6 57.79 57.8 59.11 63.4 63.7 68.2
01/02/2023 10:31:20 52.31 52.38 52.87 59.3 58.6 67.6 57.32 57.83 59.11 63.4 63.7 68.2
01/02/2023 10:31:21 52.03 52.39 52.87 59.3 58.6 67.6 57.2 57.63 59.11 63.4 63.7 68.2
01/02/2023 10:31:22 52.64 52.56 52.87 59.3 58.6 67.6 57.9 57.88 59.11 63.4 63.7 68.2
01/02/2023 10:31:23 52.19 52.45 52.87 59.3 58.6 67.6 57.11 57.67 59.11 63.4 63.7 68.2
01/02/2023 10:31:24 51.93 52.34 52.87 59.3 58.6 67.6 57.42 57.48 59.11 63.4 63.7 68.2
01/02/2023 10:31:25 52.3 52.31 52.87 59.3 58.6 67.6 57.41 57.53 59.11 63.4 63.7 68.2
01/02/2023 10:31:26 52.3 52.4 52.87 59.3 58.6 67.6 57.52 57.61 59.11 63.4 63.7 68.2
01/02/2023 10:31:27 52.4 52.34 52.87 59.3 58.6 67.6 57.32 57.55 59.11 63.4 63.7 68.2
01/02/2023 10:31:28 52.4 52.45 52.87 59.3 58.6 67.6 58.11 57.84 59.11 63.4 63.7 68.2
01/02/2023 10:31:29 52.24 52.4 52.87 59.3 58.6 67.6 57.35 57.95 59.11 63.4 63.7 68.2
01/02/2023 10:31:30 52.37 52.46 52.87 59.3 58.6 67.6 57.68 57.67 59.11 63.4 63.7 68.2
01/02/2023 10:31:31 52.49 52.61 52.87 59.3 58.6 67.6 58.67 58.38 59.11 63.4 63.7 68.2
01/02/2023 10:31:32 52.38 52.43 52.87 59.3 58.6 67.6 57.9 58.37 59.11 63.4 63.7 68.2
01/02/2023 10:31:33 52.36 52.45 52.87 59.3 58.6 67.6 58.05 58.32 59.11 63.4 63.7 68.2
01/02/2023 10:31:34 52.69 52.64 52.87 59.3 58.6 67.6 57.84 58.25 59.11 63.4 63.7 68.2
01/02/2023 10:31:35 52.36 52.68 52.87 59.3 58.6 67.6 57.9 58.15 59.11 63.4 63.7 68.2
01/02/2023 10:31:36 52.29 52.55 52.87 59.3 58.6 67.6 57.81 58.16 59.11 63.4 63.7 68.2
01/02/2023 10:31:37 52.89 52.73 52.87 59.3 58.6 67.6 57.85 57.87 58.9 63.4 63.7 68.2
01/02/2023 10:31:38 52.11 52.74 52.87 59.3 58.6 67.6 57.84 57.97 58.76 63.4 63.7 68.2
01/02/2023 10:31:39 52.11 52.37 52.87 59.3 58.6 67.6 57.04 57.89 58.55 63.4 63.7 68.2
01/02/2023 10:31:40 51.95 52.24 52.87 59.3 58.6 67.6 56.85 57.45 58.55 63.4 63.7 68.2
01/02/2023 10:31:41 83.12 82.05 82.05 61.9 59.8 67.6 86.65 85.5 85.5 65.7 64.5 68.2
01/02/2023 10:31:42 52.21 79.34 82.05 61.9 59.8 67.6 57.07 83.07 85.5 65.7 64.5 68.2
01/02/2023 10:31:43 52.03 75.11 82.05 61.9 59.8 67.6 57 78.85 85.5 65.7 64.5 68.2
01/02/2023 10:31:44 52.3 70.9 82.05 61.9 59.8 67.6 57.37 74.65 85.5 65.7 64.5 68.2
01/02/2023 10:31:45 52.27 66.76 82.05 61.9 59.8 67.6 57.39 70.54 85.5 65.7 64.5 68.2
01/02/2023 10:31:46 52.69 62.77 82.05 61.9 59.8 67.6 57.69 66.63 85.5 65.7 64.5 68.2
01/02/2023 10:31:47 52.32 59.18 82.05 61.9 59.8 67.6 57.77 63.23 85.5 65.7 64.5 68.2
01/02/2023 10:31:48 52.17 56.21 82.05 61.9 59.8 67.6 57.86 60.71 85.5 65.7 64.5 68.2
01/02/2023 10:31:49 52.11 54.15 82.05 61.9 59.8 67.6 57.1 59.1 85.5 65.7 64.5 68.2
01/02/2023 10:31:50 52.29 53.03 82.05 61.9 59.8 67.6 57.72 58 85.5 65.7 64.5 68.2
01/02/2023 10:31:51 52.41 52.68 82.05 61.9 59.8 67.6 58.14 58.11 85.5 65.7 64.5 68.2
01/02/2023 10:31:52 52.13 52.5 82.05 61.9 59.8 67.6 57.86 58.19 85.5 65.7 64.5 68.2
01/02/2023 10:31:53 52.31 52.43 82.05 61.9 59.8 67.6 57.13 57.9 85.5 65.7 64.5 68.2
01/02/2023 10:31:54 52.32 52.4 82.05 61.9 59.8 67.6 57.43 57.66 85.5 65.7 64.5 68.2
01/02/2023 10:31:55 51.7 52.28 82.05 61.9 59.7 67.6 57.35 57.53 85.5 65.7 64.5 68.2
01/02/2023 10:31:56 52.06 52.06 82.05 61.9 59.7 67.6 57.26 57.51 85.5 65.7 64.4 68.2
01/02/2023 10:31:57 52.46 52.36 82.05 61.9 59.7 67.6 57.11 57.4 85.5 65.7 64.4 68.2
01/02/2023 10:31:58 52.58 52.5 82.05 61.9 59.7 67.6 57.22 57.25 85.5 65.7 64.4 68.2
01/02/2023 10:31:59 52.23 52.48 82.05 61.9 59.7 67.6 57.55 57.5 85.5 65.7 64.4 68.2
01/02/2023 10:32:00 52.49 52.47 82.05 61.9 59.7 67.6 58.01 57.94 85.5 65.7 64.4 68.2
01/02/2023 10:32:01 64.47 64.23 82.05 61.9 59.7 67.6 64.76 64.52 85.5 65.7 64.4 68.2
01/02/2023 10:32:02 52.39 63.23 82.05 61.9 59.7 67.6 57.9 63.72 85.5 65.7 64.4 68.2
01/02/2023 10:32:03 52.27 59.55 82.05 61.9 59.7 67.6 57.67 61.06 85.5 65.7 64.4 68.2
01/02/2023 10:32:04 52.38 56.49 82.05 61.9 59.7 67.6 57.62 59.25 85.5 65.7 64.4 68.2
01/02/2023 10:32:05 52.48 54.4 82.05 61.9 59.7 67.6 57.85 58.29 85.5 65.7 64.4 68.2
01/02/2023 10:32:06 52.37 53.37 82.05 61.9 59.7 67.6 57.79 58.13 85.5 65.7 64.4 68.2
01/02/2023 10:32:07 52.62 52.78 82.05 61.9 59.7 67.6 58.39 58.3 85.5 65.7 64.4 68.2
01/02/2023 10:32:08 52.31 52.68 82.05 61.9 59.7 67.6 57.81 58.33 85.5 65.7 64.4 68.2
01/02/2023 10:32:09 52.1 52.51 82.05 61.9 59.7 67.6 57.75 57.93 85.5 65.7 64.4 68.2
01/02/2023 10:32:10 52.49 52.48 82.05 61.9 59.7 67.6 57.39 57.89 85.5 65.7 64.4 68.2
01/02/2023 10:32:11 52.74 52.7 79.34 61.9 59.7 67.6 58.18 58.15 83.07 65.7 64.4 68.2
01/02/2023 10:32:12 52.36 52.63 75.11 61.9 59.7 67.6 57.36 57.94 78.85 65.7 64.4 68.2
01/02/2023 10:32:13 52.18 52.44 70.9 61.9 59.7 67.6 57.86 57.94 74.65 65.7 64.4 68.2
01/02/2023 10:32:14 52.48 52.56 66.76 61.9 59.7 67.6 61.36 60.33 70.54 65.7 64.4 68.2
01/02/2023 10:32:15 52.22 52.36 64.23 61.9 59.7 67.6 58.87 60.29 66.63 65.7 64.4 68.2
01/02/2023 10:32:16 51.98 52.37 64.23 61.9 59.7 67.6 58.11 59.65 64.52 65.7 64.4 68.2
01/02/2023 10:32:17 52.43 52.32 64.23 61.9 59.7 67.6 58 58.8 64.52 65.7 64.4 68.2
01/02/2023 10:32:18 52.21 52.4 64.23 61.9 59.7 67.6 57.37 58.23 64.52 65.7 64.4 68.2
01/02/2023 10:32:19 52.17 52.29 64.23 61.9 59.7 67.6 56.83 57.66 64.52 65.7 64.4 68.2
01/02/2023 10:32:20 52.29 52.31 64.23 61.9 59.7 67.6 57.29 57.49 64.52 65.7 64.4 68.2
01/02/2023 10:32:21 52.6 52.52 64.23 61.9 59.7 67.6 57.38 57.52 64.52 65.7 64.4 68.2
01/02/2023 10:32:22 52.23 52.46 64.23 61.9 59.7 67.6 58.09 57.85 64.52 65.7 64.4 68.2
01/02/2023 10:32:23 52.18 52.37 64.23 61.9 59.7 67.6 57.42 57.91 64.52 65.7 64.4 68.2
01/02/2023 10:32:24 51.92 52.22 64.23 61.9 59.7 67.6 57.99 57.99 64.52 65.7 64.4 68.2
01/02/2023 10:32:25 51.9 52.11 64.23 61.9 59.7 67.6 57.53 57.86 64.52 65.7 64.4 68.2
01/02/2023 10:32:26 52.24 52.16 64.23 61.9 59.7 67.6 57.94 57.95 64.52 65.7 64.4 68.2
01/02/2023 10:32:27 52.77 52.6 64.23 61.9 59.7 67.6 57.47 57.94 64.52 65.7 64.4 68.2
01/02/2023 10:32:28 52.01 52.53 64.23 61.9 59.7 67.6 57.37 57.74 64.52 65.7 64.4 68.2
01/02/2023 10:32:29 52.07 52.31 64.23 61.9 59.7 67.6 57.65 57.61 64.52 65.7 64.4 68.2
01/02/2023 10:32:30 52.37 52.33 64.23 61.9 59.7 67.6 57.66 57.77 64.52 65.7 64.4 68.2
01/02/2023 10:32:31 52.36 52.4 63.23 61.9 59.7 67.6 57.95 57.94 63.72 65.7 64.4 68.2
01/02/2023 10:32:32 52.11 52.41 59.55 61.9 59.7 67.6 57.3 57.9 61.06 65.7 64.4 68.2
01/02/2023 10:32:33 52.04 52.24 56.49 61.9 59.7 67.6 57.72 57.82 60.33 65.7 64.4 68.2
01/02/2023 10:32:34 52.21 52.22 54.4 61.9 59.7 67.6 57.35 57.67 60.33 65.7 64.4 68.2
01/02/2023 10:32:35 52.05 52.21 53.37 61.9 59.7 67.6 57.36 57.48 60.33 65.7 64.4 68.2
01/02/2023 10:32:36 52.27 52.26 52.78 61.9 59.7 67.6 57.44 57.59 60.33 65.7 64.4 68.2
01/02/2023 10:32:37 52.4 52.42 52.7 61.9 59.7 67.6 57.45 57.65 60.33 65.7 64.4 68.2
01/02/2023 10:32:38 52.08 52.47 52.7 61.9 59.7 67.6 57.57 57.67 60.33 65.7 64.4 68.2
01/02/2023 10:32:39 52.3 52.27 52.7 61.9 59.7 67.6 58.07 58.02 60.33 65.7 64.4 68.2
01/02/2023 10:32:40 52.26 52.38 52.7 61.9 59.7 67.6 57.33 57.87 60.33 65.7 64.4 68.2
01/02/2023 10:32:41 52.41 52.37 52.63 61.9 59.7 67.6 57.15 57.5 60.33 65.7 64.4 68.2
01/02/2023 10:32:42 52.06 52.36 52.6 61.9 59.7 67.6 57.4 57.51 60.33 65.7 64.4 68.2
01/02/2023 10:32:43 51.94 52.24 52.6 61.9 59.7 67.6 57.81 57.76 60.33 65.7 64.4 68.2
01/02/2023 10:32:44 52.37 52.32 52.6 61.9 59.7 67.6 58.24 58.2 60.29 65.7 64.4 68.2
01/02/2023 10:32:45 52.21 52.35 52.6 61.9 59.7 67.6 58.28 58.33 59.65 65.7 64.4 68.2
01/02/2023 10:32:46 52.4 52.34 52.6 61.9 59.7 67.6 56.93 58.18 58.8 65.7 64.4 68.2
01/02/2023 10:32:47 52.33 52.41 52.6 61.9 59.7 67.6 57.89 57.89 58.33 65.7 64.4 68.2
01/02/2023 10:32:48 52.03 52.35 52.6 61.9 59.7 67.6 57.41 57.74 58.33 65.7 64.4 68.2
01/02/2023 10:32:49 52.23 52.27 52.6 61.9 59.7 67.6 58.14 58.21 58.33 65.7 64.4 68.2
01/02/2023 10:32:50 52.29 52.31 52.6 61.9 59.7 67.6 58.08 58.05 58.33 65.7 64.3 68.2
01/02/2023 10:32:51 52.2 52.26 52.6 61.9 59.7 67.6 58.07 58.23 58.33 65.7 64.3 68.2
01/02/2023 10:32:52 52.11 52.31 52.6 61.9 59.7 67.6 57.48 58.11 58.33 65.7 64.3 68.2
01/02/2023 10:32:53 52.23 52.26 52.6 61.9 59.7 67.6 57.47 57.72 58.33 65.7 64.3 68.2
01/02/2023 10:32:54 52.24 52.3 52.6 61.9 59.7 67.6 56.93 57.61 58.33 65.7 64.3 68.2
01/02/2023 10:32:55 52.22 52.31 52.6 61.9 59.7 67.6 57.52 57.47 58.33 65.7 64.3 68.2
01/02/2023 10:32:56 52.47 52.44 52.6 61.9 59.7 67.6 58.21 58.03 58.33 65.7 64.3 68.2
01/02/2023 10:32:57 52.38 52.57 52.57 61.9 59.7 67.6 57.93 58.17 58.33 65.7 64.3 68.2
01/02/2023 10:32:58 52.03 52.38 52.57 61.9 59.7 67.6 57.59 58.17 58.33 65.7 64.3 68.2
01/02/2023 10:32:59 52.41 52.38 52.57 61.9 59.7 67.6 58.54 58.48 58.48 65.7 64.3 68.2
01/02/2023 10:33:00 52.4 52.39 52.57 61.9 59.7 67.6 57.84 58.14 58.48 65.7 64.3 68.2
01/02/2023 10:33:01 52.3 52.44 52.57 61.9 59.7 67.6 57.79 58.02 58.48 65.7 64.3 68.2
01/02/2023 10:33:02 52.2 52.39 52.57 61.9 59.7 67.6 58.02 58.13 58.48 65.7 64.3 68.2
01/02/2023 10:33:03 52.33 52.37 52.57 61.9 59.7 67.6 57.81 58.01 58.48 65.7 64.3 68.2
01/02/2023 10:33:04 52.29 52.39 52.57 61.9 59.7 67.6 57.8 58.04 58.48 65.7 64.3 68.2
01/02/2023 10:33:05 52.43 52.41 52.57 61.9 59.7 67.6 57.7 57.89 58.48 65.7 64.3 68.2
01/02/2023 10:33:06 52.52 52.56 52.57 61.9 59.7 67.6 58.87 58.55 58.55 65.7 64.3 68.2
01/02/2023 10:33:07 52.1 52.45 52.57 61.9 59.7 67.6 57.64 58.43 58.55 65.7 64.3 68.2
01/02/2023 10:33:08 52.14 52.37 52.57 61.9 59.7 67.6 58 58.09 58.55 65.7 64.3 68.2
01/02/2023 10:33:09 52.73 52.56 52.57 61.9 59.7 67.6 58.67 58.46 58.55 65.7 64.3 68.2
01/02/2023 10:33:10 52.4 52.59 52.59 61.9 59.7 67.6 58.17 58.52 58.55 65.7 64.3 68.2
01/02/2023 10:33:11 52.58 52.57 52.59 61.9 59.7 67.6 57.63 58.37 58.55 65.7 64.3 68.2
01/02/2023 10:33:12 52.12 52.57 52.59 61.9 59.7 67.6 57.7 57.94 58.55 65.7 64.3 68.2
01/02/2023 10:33:13 52.18 52.43 52.59 61.9 59.6 67.6 58.28 58.31 58.55 65.7 64.2 68.2
01/02/2023 10:33:14 52.62 52.51 52.59 61.9 59.6 67.6 58.62 58.59 58.59 65.7 64.2 68.2
01/02/2023 10:33:15 52.4 52.56 52.59 61.9 59.6 67.6 57.76 58.45 58.59 65.7 64.2 68.2
01/02/2023 10:33:16 52.2 52.52 52.59 61.9 59.6 67.6 58.49 58.47 58.59 65.7 64.2 68.2
01/02/2023 10:33:17 52.45 52.46 52.59 61.9 59.6 67.6 57.55 58.27 58.59 65.7 64.2 68.2
01/02/2023 10:33:18 52.43 52.47 52.59 61.9 59.6 67.6 57.68 58.01 58.59 65.7 64.2 68.2
01/02/2023 10:33:19 52.39 52.48 52.59 61.9 59.6 67.6 57.62 57.83 58.59 65.7 64.2 68.2
01/02/2023 10:33:20 52.58 52.61 52.61 61.9 59.6 67.6 58.14 58.07 58.59 65.7 64.2 68.2
01/02/2023 10:33:21 52.43 52.61 52.61 61.9 59.6 67.6 57.91 58.3 58.59 65.7 64.2 68.2
01/02/2023 10:33:22 52.32 52.52 52.61 61.9 59.6 67.6 57.81 58 58.59 65.7 64.2 68.2
01/02/2023 10:33:23 52.36 52.52 52.61 61.9 59.6 67.6 57.5 57.92 58.59 65.7 64.2 68.2
01/02/2023 10:33:24 52.63 52.61 52.61 61.9 59.6 67.6 58.31 58.21 58.59 65.7 64.2 68.2
01/02/2023 10:33:25 52.38 52.53 52.61 61.9 59.6 67.6 58.46 58.68 58.68 65.7 64.2 68.2
01/02/2023 10:33:26 52.23 52.43 52.61 61.9 59.6 67.6 57.18 58.24 58.68 65.7 64.2 68.2
01/02/2023 10:33:27 52.25 52.37 52.61 61.9 59.6 67.6 57.76 57.77 58.68 65.7 64.2 68.2
01/02/2023 10:33:28 52.34 52.39 52.61 61.9 59.6 67.6 57.85 57.88 58.68 65.7 64.2 68.2
01/02/2023 10:33:29 52.23 52.37 52.61 61.9 59.6 67.6 57.55 57.86 58.68 65.7 64.2 68.2
01/02/2023 10:33:30 52.25 52.36 52.61 61.9 59.6 67.6 58.2 58.04 58.68 65.7 64.2 68.2
01/02/2023 10:33:31 52.51 52.47 52.61 61.9 59.6 67.6 58.63 58.44 58.68 65.7 64.2 68.2
01/02/2023 10:33:32 52.31 52.46 52.61 61.9 59.6 67.6 58.08 58.45 58.68 65.7 64.2 68.2
01/02/2023 10:33:33 52.2 52.47 52.61 61.9 59.6 67.6 57.14 58.31 58.68 65.7 64.2 68.2
01/02/2023 10:33:34 52.12 52.3 52.61 61.9 59.6 67.6 58.32 58.18 58.68 65.7 64.2 68.2
01/02/2023 10:33:35 52.63 52.49 52.61 61.9 59.6 67.6 57.78 58.04 58.68 65.7 64.2 68.2
01/02/2023 10:33:36 52.13 52.51 52.61 61.9 59.6 67.6 57.71 58.04 58.68 65.7 64.1 68.2
01/02/2023 10:33:37 52.16 52.36 52.61 61.9 59.6 67.6 57.24 57.67 58.68 65.7 64.1 68.2
01/02/2023 10:33:38 52.4 52.41 52.61 61.9 59.6 67.6 58.54 58.27 58.68 65.7 64.1 68.2
01/02/2023 10:33:39 52.44 52.48 52.61 61.9 59.6 67.6 58.29 58.31 58.68 65.7 64.1 68.2
01/02/2023 10:33:40 52.38 52.49 52.61 61.9 59.6 67.6 57.26 58.26 58.68 65.7 64.1 68.2
01/02/2023 10:33:41 51.96 52.41 52.61 61.9 59.6 67.6 57.27 57.8 58.68 65.7 64.1 68.2
01/02/2023 10:33:42 52.16 52.27 52.61 61.9 59.6 67.6 57.44 57.69 58.68 65.7 64.1 68.2
01/02/2023 10:33:43 51.95 52.2 52.61 61.9 59.6 67.6 57.73 57.69 58.68 65.7 64.1 68.2
01/02/2023 10:33:44 51.96 52.07 52.61 61.9 59.6 67.6 58.02 57.92 58.68 65.7 64.1 68.2
01/02/2023 10:33:45 52.28 52.23 52.61 61.9 59.6 67.6 57.97 57.97 58.68 65.7 64.1 68.2
01/02/2023 10:33:46 52.2 52.28 52.61 61.9 59.6 67.6 57.42 57.95 58.68 65.7 64.1 68.2
01/02/2023 10:33:47 52.5 52.43 52.61 61.9 59.6 67.6 57.62 57.77 58.68 65.7 64.1 68.2
01/02/2023 10:33:48 51.96 52.44 52.61 61.9 59.6 67.6 57.95 57.94 58.68 65.7 64.1 68.2
01/02/2023 10:33:49 52.39 52.34 52.61 61.9 59.6 67.6 57.49 58.15 58.68 65.7 64.1 68.2
01/02/2023 10:33:50 52.38 52.39 52.61 61.9 59.6 67.6 57.74 57.78 58.68 65.7 64.1 68.2
01/02/2023 10:33:51 52.09 52.37 52.61 61.9 59.6 67.6 56.72 57.72 58.68 65.7 64.1 68.2
01/02/2023 10:33:52 52.04 52.3 52.61 61.9 59.6 67.6 57.81 57.63 58.68 65.7 64.1 68.2
01/02/2023 10:33:53 52.08 52.21 52.61 61.9 59.6 67.6 57.26 57.55 58.68 65.7 64.1 68.2
01/02/2023 10:33:54 51.82 52.11 52.53 61.9 59.6 67.6 56.97 57.39 58.68 65.7 64.1 68.2
01/02/2023 10:33:55 52.36 52.2 52.51 61.9 59.6 67.6 57.58 57.52 58.45 65.7 64.1 68.2
01/02/2023 10:33:56 52.48 52.42 52.51 61.9 59.6 67.6 57.48 57.56 58.45 65.7 64.1 68.2
01/02/2023 10:33:57 52.61 52.55 52.55 61.9 59.6 67.6 58 57.94 58.45 65.7 64.1 68.2
01/02/2023 10:33:58 52.09 52.54 52.55 61.9 59.6 67.6 57.37 57.83 58.45 65.7 64.1 68.2
01/02/2023 10:33:59 52.62 52.55 52.55 61.9 59.6 67.6 58.04 58.07 58.45 65.7 64.1 68.2
01/02/2023 10:34:00 52.5 52.54 52.55 61.9 59.6 67.6 57.87 57.89 58.45 65.7 64.1 68.2
01/02/2023 10:34:01 52.39 52.54 52.55 61.9 59.6 67.6 56.94 57.89 58.45 65.7 64.1 68.2
01/02/2023 10:34:02 52.35 52.65 52.65 61.9 59.6 67.6 57.82 57.68 58.31 65.7 64.1 68.2
01/02/2023 10:34:03 52.48 52.46 52.65 61.9 59.6 67.6 57.25 57.79 58.31 65.7 64.1 68.2
01/02/2023 10:34:04 52.08 52.42 52.65 61.9 59.6 67.6 57.11 57.43 58.31 65.7 64.1 68.2
01/02/2023 10:34:05 52.31 52.4 52.65 61.9 59.6 67.6 57.76 57.64 58.31 65.7 64.1 68.2
01/02/2023 10:34:06 52.62 52.55 52.65 61.9 59.6 67.6 57.48 57.6 58.31 65.7 64.1 68.2
01/02/2023 10:34:07 52.25 52.61 52.65 61.9 59.6 67.6 57.59 57.67 58.31 65.7 64.1 68.2
01/02/2023 10:34:08 52.14 52.37 52.65 61.9 59.6 67.6 57.25 57.76 58.31 65.7 64.1 68.2
01/02/2023 10:34:09 52.58 52.49 52.65 61.9 59.6 67.6 57.38 57.46 58.26 65.7 64.1 68.2
01/02/2023 10:34:10 52.54 52.63 52.65 61.9 59.6 67.6 57.17 57.56 58.15 65.7 64.1 68.2
01/02/2023 10:34:11 51.93 52.5 52.65 61.9 59.6 67.6 57.31 57.38 58.15 65.7 64.1 68.2
01/02/2023 10:34:12 52.37 52.41 52.65 61.9 59.6 67.6 57.29 57.42 58.15 65.7 64.1 68.2
01/02/2023 10:34:13 52.15 52.37 52.65 61.9 59.6 67.6 57.46 57.52 58.15 65.7 64.1 68.2
01/02/2023 10:34:14 52.26 52.27 52.65 61.9 59.6 67.6 58.29 58.01 58.15 65.7 64.1 68.2
01/02/2023 10:34:15 52.37 52.39 52.65 61.9 59.6 67.6 57.8 57.97 58.15 65.7 64.1 68.2
01/02/2023 10:34:16 52.42 52.47 52.65 61.9 59.6 67.6 57.98 58.15 58.15 65.7 64.1 68.2
01/02/2023 10:34:17 52.4 52.52 52.65 61.9 59.6 67.6 58.09 58.14 58.15 65.7 64.1 68.2
01/02/2023 10:34:18 52.33 52.44 52.65 61.9 59.6 67.6 57.86 58.13 58.15 65.7 64.1 68.2
01/02/2023 10:34:19 52.12 52.42 52.65 61.9 59.6 67.6 57.72 58.05 58.15 65.7 64.1 68.2
01/02/2023 10:34:20 52.36 52.39 52.65 61.9 59.6 67.6 58.17 58.14 58.15 65.7 64.1 68.2
01/02/2023 10:34:21 52.59 52.53 52.65 61.9 59.6 67.6 57.86 58.11 58.15 65.7 64.1 68.2
01/02/2023 10:34:22 52.17 52.55 52.65 61.9 59.6 67.6 57.66 58 58.15 65.7 64.1 68.2
01/02/2023 10:34:23 51.94 52.39 52.65 61.9 59.6 67.6 57.82 57.89 58.15 65.7 64.1 68.2
01/02/2023 10:34:24 52.26 52.24 52.65 61.9 59.6 67.6 57.67 57.93 58.15 65.7 64.1 68.2
01/02/2023 10:34:25 52.06 52.24 52.65 61.9 59.6 67.6 57.34 57.83 58.15 65.7 64.1 68.2
01/02/2023 10:34:26 52.37 52.43 52.65 61.9 59.6 67.6 60.06 59.69 59.69 65.7 64.1 68.2
01/02/2023 10:34:27 52.32 52.4 52.65 61.9 59.6 67.6 57.65 59.25 59.69 65.7 64.1 68.2
01/02/2023 10:34:28 51.89 52.26 52.65 61.9 59.6 67.6 57.56 58.28 59.69 65.7 64.1 68.2
01/02/2023 10:34:29 52.5 52.38 52.65 61.9 59.6 67.6 58.07 58.33 59.69 65.7 64 68.2
01/02/2023 10:34:30 52.3 52.39 52.65 61.9 59.6 67.6 58.27 58.2 59.69 65.7 64 68.2
01/02/2023 10:34:31 52.1 52.33 52.65 61.9 59.6 67.6 57.67 58.17 59.69 65.7 64 68.2
01/02/2023 10:34:32 52.39 52.34 52.63 61.9 59.6 67.6 57.74 57.95 59.69 65.7 64 68.2
01/02/2023 10:34:33 52.42 52.44 52.63 61.9 59.6 67.6 57.91 57.94 59.69 65.7 64 68.2
01/02/2023 10:34:34 52.51 52.56 52.63 61.9 59.6 67.6 57.59 57.93 59.69 65.7 64 68.2
01/02/2023 10:34:35 52.19 52.61 52.63 61.9 59.6 67.6 58.22 58.14 59.69 65.7 64 68.2
01/02/2023 10:34:36 52.23 52.35 52.63 61.9 59.5 67.6 58.35 58.37 59.69 65.7 64 68.2
01/02/2023 10:34:37 52.3 52.39 52.63 61.9 59.5 67.6 57.78 58.39 59.69 65.7 64 68.2
01/02/2023 10:34:38 52.48 52.47 52.63 61.9 59.5 67.6 57.87 58.14 59.69 65.7 64 68.2
01/02/2023 10:34:39 52.34 52.53 52.63 61.9 59.5 67.6 57.32 57.95 59.69 65.7 64 68.2
01/02/2023 10:34:40 52.48 52.64 52.64 61.9 59.5 67.6 58.38 58.13 59.69 65.7 64 68.2
01/02/2023 10:34:41 51.96 52.4 52.64 61.9 59.5 67.6 57.97 58.25 59.69 65.7 64 68.2
01/02/2023 10:34:42 52.41 52.34 52.64 61.9 59.5 67.6 58.14 58.31 59.69 65.7 64 68.2
01/02/2023 10:34:43 52.49 52.52 52.64 61.9 59.5 67.6 58.3 58.33 59.69 65.7 64 68.2
01/02/2023 10:34:44 52.52 52.53 52.64 61.9 59.5 67.6 57.95 58.3 59.69 65.7 64 68.2
01/02/2023 10:34:45 52.43 52.59 52.64 61.9 59.5 67.6 57.6 58.17 59.69 65.7 64 68.2
01/02/2023 10:34:46 52.48 52.55 52.64 61.9 59.5 67.6 57.81 57.88 59.69 65.7 64 68.2
01/02/2023 10:34:47 52.55 52.69 52.69 61.9 59.5 67.6 57.49 57.82 59.69 65.7 64 68.2
01/02/2023 10:34:48 52.48 52.59 52.69 61.9 59.5 67.6 57.33 57.77 59.69 65.7 64 68.2
01/02/2023 10:34:49 52.18 52.57 52.69 61.9 59.5 67.6 57.78 57.68 59.69 65.7 64 68.2
01/02/2023 10:34:50 52.18 52.35 52.69 61.9 59.5 67.6 57.75 57.85 59.69 65.7 64 68.2
01/02/2023 10:34:51 52.34 52.38 52.69 61.9 59.5 67.6 57.11 57.7 59.69 65.7 64 68.2
01/02/2023 10:34:52 52.55 52.56 52.69 61.9 59.5 67.6 56.97 57.52 59.69 65.7 64 68.2
01/02/2023 10:34:53 52.12 52.43 52.69 61.9 59.5 67.6 57.73 57.53 59.69 65.7 64 68.2
01/02/2023 10:34:54 52.32 52.33 52.69 61.9 59.5 67.6 57.97 57.93 59.69 65.7 64 68.2
01/02/2023 10:34:55 52.28 52.38 52.69 61.9 59.5 67.6 57.46 57.77 59.69 65.7 64 68.2
01/02/2023 10:34:56 52.32 52.42 52.69 61.9 59.5 67.6 57.41 57.71 59.25 65.7 64 68.2
01/02/2023 10:34:57 52.11 52.39 52.69 61.9 59.5 67.6 57.01 57.48 58.39 65.7 63.9 68.2
01/02/2023 10:34:58 52.22 52.41 52.69 61.9 59.4 67.6 57.19 57.47 58.39 65.7 63.9 68.2
01/02/2023 10:34:59 52.54 52.43 52.69 61.9 59.4 67.6 58.1 57.88 58.39 65.7 63.9 68.2
01/02/2023 10:35:00 52.63 52.6 52.69 61.9 59.4 67.6 57.91 57.89 58.39 65.7 63.8 68.2
01/02/2023 10:35:01 52.55 52.66 52.69 61.9 59.4 67.6 57.78 58.12 58.39 65.7 63.8 68.2
01/02/2023 10:35:02 52.48 52.6 52.69 61.9 59.4 67.6 57.8 57.93 58.39 65.7 63.8 68.2
01/02/2023 10:35:03 52.21 52.55 52.69 61.9 59.4 67.6 57.65 57.98 58.39 65.7 63.8 68.2
01/02/2023 10:35:04 52.26 52.42 52.69 61.9 59.4 67.6 57.63 57.85 58.39 65.7 63.8 68.2
01/02/2023 10:35:05 52.13 52.38 52.69 61.9 59.4 67.6 57.31 57.75 58.39 65.7 63.8 68.2
01/02/2023 10:35:06 52.4 52.33 52.69 61.9 59.4 67.6 57.7 57.76 58.39 65.7 63.8 68.2
01/02/2023 10:35:07 52.11 52.37 52.69 61.9 59.4 67.6 57.22 57.53 58.33 65.7 63.8 68.2
01/02/2023 10:35:08 52.05 52.25 52.69 61.9 59.4 67.6 57.55 57.57 58.33 65.7 63.8 68.2
01/02/2023 10:35:09 52.45 52.41 52.69 61.9 59.4 67.6 57.88 57.82 58.33 65.7 63.8 68.2
01/02/2023 10:35:10 52.3 52.41 52.69 61.9 59.3 67.6 57.14 57.77 58.33 65.7 63.7 68.2
01/02/2023 10:35:11 52.58 52.56 52.69 61.9 59.3 67.6 57.76 57.73 58.33 65.7 63.7 68.2
01/02/2023 10:35:12 52.26 52.45 52.69 61.9 59.3 67.6 57.59 57.7 58.33 65.7 63.7 68.2
01/02/2023 10:35:13 52.54 52.52 52.69 61.9 59.3 67.6 57.39 57.87 58.3 65.7 63.7 68.2
01/02/2023 10:35:14 52.16 52.51 52.69 61.9 59.3 67.6 57.57 57.63 58.17 65.7 63.7 68.2
01/02/2023 10:35:15 52.45 52.56 52.69 61.9 59.3 67.6 57.86 57.81 58.12 65.7 63.7 68.2
01/02/2023 10:35:16 52.38 52.45 52.69 61.9 59.2 67.6 57.81 58.05 58.12 65.7 63.6 68.2
01/02/2023 10:35:17 52.48 52.48 52.66 61.9 59.2 67.6 57.12 57.69 58.12 65.7 63.6 68.2
01/02/2023 10:35:18 52.56 52.62 52.66 61.9 59.2 67.6 58.17 58.07 58.12 65.7 63.6 68.2
01/02/2023 10:35:19 52.71 52.75 52.75 61.9 59.2 67.6 59.92 59.4 59.4 65.7 63.6 68.2
01/02/2023 10:35:20 52.19 52.62 52.75 61.9 59.2 67.6 57.91 59.41 59.41 65.7 63.6 68.2
01/02/2023 10:35:21 52.55 52.59 52.75 59.4 59.2 67.6 57.93 58.5 59.41 63.4 63.6 68.2
01/02/2023 10:35:22 52.43 52.5 52.75 59.4 59.2 67.6 57.37 58.23 59.41 63.4 63.6 68.2
01/02/2023 10:35:23 52.32 52.5 52.75 59.4 59.2 67.6 58.2 58.32 59.41 63.4 63.6 68.2
01/02/2023 10:35:24 52.3 52.48 52.75 59.4 59.2 67.6 57.63 58.01 59.41 63.4 63.5 68.2
01/02/2023 10:35:25 52.32 52.48 52.75 59.4 59.2 67.6 57.97 58.01 59.41 63.4 63.5 68.2
01/02/2023 10:35:26 52.56 52.5 52.75 59.4 59.2 67.6 57.94 58.02 59.41 63.4 63.5 68.2
01/02/2023 10:35:27 52.52 52.58 52.75 59.4 59.2 67.6 57.09 57.93 59.41 63.4 63.5 68.2
01/02/2023 10:35:28 52.45 52.53 52.75 59.4 59.1 67.6 57.94 57.81 59.41 63.4 63.5 68.2
01/02/2023 10:35:29 51.97 52.47 52.75 59.4 59.1 67.6 57.48 57.81 59.41 63.4 63.5 68.2
01/02/2023 10:35:30 51.96 52.17 52.75 59.4 59.1 67.6 57.68 57.77 59.41 63.4 63.5 68.2
01/02/2023 10:35:31 52.05 52.1 52.75 59.4 59.1 67.6 57.06 57.65 59.41 63.4 63.4 68.2
01/02/2023 10:35:32 52.44 52.39 52.75 59.4 59.1 67.6 58.11 57.91 59.41 63.3 63.4 68.2
01/02/2023 10:35:33 52.52 52.5 52.75 59.4 59.1 67.6 57.95 58.02 59.41 63.3 63.4 68.2
01/02/2023 10:35:34 52.9 52.78 52.78 59.4 59.1 67.6 57.41 57.9 59.41 63.3 63.4 68.2
01/02/2023 10:35:35 52.1 52.77 52.78 59.4 59.1 67.6 57.59 57.88 59.41 63.3 63.4 68.2
01/02/2023 10:35:36 52.27 52.55 52.78 59.4 59.1 67.6 57.8 57.93 59.41 63.3 63.4 68.2
01/02/2023 10:35:37 52.42 52.43 52.78 59.4 59.1 67.6 58.02 57.96 59.41 63.3 63.4 68.2
01/02/2023 10:35:38 52.69 52.58 52.78 59.4 59.1 67.6 58.32 58.33 59.41 63.3 63.4 68.2
01/02/2023 10:35:39 52.55 52.7 52.78 59.4 59.1 67.6 57.5 58.49 59.41 63.3 63.4 68.2
01/02/2023 10:35:40 52.66 52.75 52.78 59.4 59.1 67.6 57.96 57.94 59.41 63.3 63.4 68.2
01/02/2023 10:35:41 52.46 52.58 52.78 59.4 59.1 67.6 58.04 58.07 59.41 63.3 63.4 68.2
01/02/2023 10:35:42 52.55 52.68 52.78 59.4 59.1 67.6 57.86 58.22 59.41 63.3 63.3 68.2
01/02/2023 10:35:43 52.69 52.72 52.78 59.4 59.1 67.6 58.04 58.3 59.41 63.3 63.3 68.2
01/02/2023 10:35:44 52.15 52.6 52.78 59.4 59.1 67.6 57.58 58.17 59.41 63.3 63.3 68.2
01/02/2023 10:35:45 52.71 52.63 52.78 59.4 59 67.6 58.69 58.49 59.41 63.3 63.3 68.2
01/02/2023 10:35:46 52.51 52.72 52.78 59.4 59 67.6 57.74 58.42 59.41 63.3 63.3 68.2
01/02/2023 10:35:47 52.67 52.69 52.78 59.4 59 67.6 58.75 58.65 59.41 63.3 63.2 68.2
01/02/2023 10:35:48 52.32 52.66 52.78 59.4 59 67.6 58.26 58.51 59.41 63.3 63.2 68.2
01/02/2023 10:35:49 52.4 52.52 52.78 59.4 58.9 67.6 58.08 58.38 59.41 63.3 63.2 68.2
01/02/2023 10:35:50 52.62 52.57 52.78 59.4 58.9 67.6 58.64 58.67 58.67 63.3 63.2 68.2
01/02/2023 10:35:51 52.28 52.62 52.78 59.4 58.9 67.6 57.97 58.61 58.67 63.3 63.2 68.2
01/02/2023 10:35:52 52.45 52.48 52.78 59.4 58.9 67.6 58.55 58.61 58.67 63.3 63.2 68.2
01/02/2023 10:35:53 52.59 52.64 52.78 59.4 58.9 67.6 58.55 59 59 63.3 63.1 68.2
01/02/2023 10:35:54 52.5 52.57 52.78 59.4 58.9 67.6 57.83 58.4 59 63.3 63.1 68.2
01/02/2023 10:35:55 52.46 52.55 52.78 59.4 58.9 67.6 57.51 57.99 59 63.3 63.1 68.2
01/02/2023 10:35:56 52.43 52.51 52.78 59.4 58.9 67.6 57.38 57.77 59 63.3 63.1 68.2
01/02/2023 10:35:57 52.48 52.54 52.78 59.4 58.8 67.6 57.82 57.83 59 63.3 63.1 68.2
01/02/2023 10:35:58 52.4 52.56 52.78 59.4 58.8 67.6 57.54 57.85 59 63.3 63 68.2
01/02/2023 10:35:59 52.34 52.59 52.78 59.4 58.8 67.6 58 58.07 59 63.3 63 68.2
01/02/2023 10:36:00 52.18 52.38 52.78 59.4 58.8 67.6 57.9 58.13 59 63.3 63 68.2
01/02/2023 10:36:01 52.33 52.37 52.78 59.4 58.8 67.6 58.6 58.38 59 63.3 63 68.2
01/02/2023 10:36:02 52.5 52.48 52.78 59.4 58.8 67.6 57.52 58.3 59 63.3 63 68.2
01/02/2023 10:36:03 52.41 52.51 52.78 59.4 58.8 67.6 57.76 57.94 59 63.3 63 68.2
01/02/2023 10:36:04 52.32 52.53 52.77 59.4 58.8 67.6 58.39 58.34 59 63.3 63 68.2
01/02/2023 10:36:05 52.49 52.47 52.75 59.4 58.8 67.6 58.23 58.26 59 63.3 63 68.2
01/02/2023 10:36:06 52.24 52.48 52.75 59.4 58.8 67.6 57.38 58.27 59 63.3 63 68.2
01/02/2023 10:36:07 52.53 52.55 52.75 59.4 58.8 67.6 57.75 57.83 59 63.3 62.9 68.2
01/02/2023 10:36:08 52.82 52.84 52.84 59.4 58.7 67.6 57.43 57.83 59 63.3 62.9 68.2
01/02/2023 10:36:09 52.24 52.65 52.84 59.4 58.7 67.6 57.04 57.5 59 63.3 62.9 68.2
01/02/2023 10:36:10 52.59 52.55 52.84 59.4 58.7 67.6 57.52 57.47 59 63.3 62.8 68.2
01/02/2023 10:36:11 52.36 52.55 52.84 59.4 58.7 67.6 57.29 57.49 59 63.3 62.8 68.2
01/02/2023 10:36:12 52.54 52.55 52.84 59.4 58.7 67.6 57.65 57.58 59 63.3 62.8 68.2
01/02/2023 10:36:13 52.63 52.65 52.84 59.4 58.7 67.6 57.7 57.7 59 63.3 62.8 68.2
01/02/2023 10:36:14 52.26 52.6 52.84 59.4 58.7 67.6 57.24 57.7 59 63.3 62.8 68.2
01/02/2023 10:36:15 52.77 52.68 52.84 59.4 58.7 67.6 57.34 57.52 59 63.3 62.8 68.2
01/02/2023 10:36:16 52.33 52.63 52.84 59.4 58.7 67.6 57.63 57.71 59 63.3 62.8 68.2
01/02/2023 10:36:17 52.37 52.5 52.84 59.4 58.7 67.6 58.55 58.39 59 63.3 62.8 68.2
01/02/2023 10:36:18 52.88 52.71 52.84 59.4 58.6 67.6 59.4 59.16 59.16 63.3 62.7 68.2
01/02/2023 10:36:19 52.42 52.77 52.84 59.4 58.6 67.6 58.95 59.27 59.27 63.3 62.7 68.2
01/02/2023 10:36:20 52.46 52.66 52.84 59.4 58.6 67.6 57.86 59.11 59.27 63.3 62.7 68.2
01/02/2023 10:36:21 52.49 52.5 52.84 59.4 58.6 67.6 58.4 58.54 59.27 63.3 62.7 68.2
01/02/2023 10:36:22 52.52 52.64 52.84 59.4 58.6 67.6 58.07 58.57 59.27 63.3 62.7 68.2
01/02/2023 10:36:23 52.57 52.62 52.84 59.4 58.6 67.6 58.09 58.2 59.27 63.3 62.7 68.2
01/02/2023 10:36:24 52.55 52.69 52.84 59.4 58.6 67.6 57.44 58.12 59.27 63.3 62.7 68.2
01/02/2023 10:36:25 52.36 52.56 52.84 59.4 58.6 67.6 57.77 58.07 59.27 63.3 62.6 68.2
01/02/2023 10:36:26 52.57 52.57 52.84 59.4 58.6 67.6 57.92 57.9 59.27 63.3 62.6 68.2
01/02/2023 10:36:27 52.73 52.95 52.95 59.4 58.6 67.6 58.75 58.78 59.27 63.3 62.6 68.2
01/02/2023 10:36:28 52.48 52.55 52.95 59.4 58.6 67.6 57.83 58.25 59.27 63.3 62.6 68.2
01/02/2023 10:36:29 52.55 52.61 52.95 59.4 58.6 67.6 57.92 58.18 59.27 63.3 62.6 68.2
01/02/2023 10:36:30 52.6 52.66 52.95 59.4 58.6 67.6 58.46 58.58 59.27 63.3 62.6 68.2
01/02/2023 10:36:31 52.79 52.83 52.95 59.4 58.6 67.6 57.94 58.31 59.27 63.3 62.6 68.2
01/02/2023 10:36:32 52.61 52.74 52.95 59.4 58.6 67.6 58.78 58.65 59.27 63.3 62.5 68.2
01/02/2023 10:36:33 52.26 52.65 52.95 59.4 58.5 67.6 58.71 58.73 59.27 63.3 62.5 68.2
01/02/2023 10:36:34 52.98 52.81 52.95 59.4 58.5 67.6 59.85 59.54 59.54 63.3 62.5 68.2
01/02/2023 10:36:35 52.51 52.83 52.95 59.4 58.5 67.6 59.18 59.59 59.59 63.3 62.5 68.2
01/02/2023 10:36:36 52.81 52.77 52.95 59.4 58.5 67.6 59.88 59.7 59.7 63.3 62.4 68.2
01/02/2023 10:36:37 52.91 52.9 52.95 59.4 58.5 67.6 60.64 60.48 60.48 63.3 62.4 68.2
01/02/2023 10:36:38 52.45 52.88 52.95 59.4 58.5 67.6 60.41 60.6 60.6 63.3 62.4 68.2
01/02/2023 10:36:39 53.89 53.81 53.81 59.4 58.5 67.6 60.28 60.62 60.62 63.3 62.4 68.2
01/02/2023 10:36:40 52.67 53.74 53.81 59.4 58.5 67.6 59.59 60.46 60.62 63.3 62.4 68.2
01/02/2023 10:36:41 52.68 53.11 53.81 52.6 58.5 67.6 59.17 59.9 60.62 57.9 62.4 68.2
01/02/2023 10:36:42 52.39 52.9 53.81 52.6 58.5 67.6 58.92 59.47 60.62 58 62.4 68.2
01/02/2023 10:36:43 52.65 52.72 53.81 52.6 58.5 67.6 58.19 59.17 60.62 58 62.4 68.2
01/02/2023 10:36:44 52.83 52.89 53.81 52.6 58.5 67.6 58.77 59.09 60.62 58 62.4 68.2
01/02/2023 10:36:45 52.54 52.8 53.81 52.6 58.5 67.6 58.22 58.62 60.62 58 62.4 68.2
01/02/2023 10:36:46 52.25 52.57 53.81 52.6 58.5 67.6 57.09 58.4 60.62 58 62.4 68.2
01/02/2023 10:36:47 52.45 52.48 53.81 52.6 58.5 67.6 57.36 57.64 60.62 58 62.4 68.2
01/02/2023 10:36:48 52.55 52.62 53.81 52.6 58.5 67.6 58.19 58.06 60.62 58 62.4 68.2
01/02/2023 10:36:49 64.52 64.29 64.29 52.8 58.5 67.6 64.79 64.6 64.6 58 62.4 68.2
01/02/2023 10:36:50 52.24 60.98 64.29 52.8 58.5 67.6 57.89 61.99 64.6 58 62.4 68.2
01/02/2023 10:36:51 64.47 64.52 64.52 53 58.5 67.6 64.82 64.82 64.82 58.1 62.4 68.2
01/02/2023 10:36:52 52.39 64.51 64.52 53 58.5 67.6 57.9 64.82 64.82 58.1 62.4 68.2
01/02/2023 10:36:53 51.92 60.69 64.52 53 58.5 67.6 57.72 61.85 64.82 58.1 62.4 68.2
01/02/2023 10:36:54 52.54 57.31 64.52 53 58.5 67.6 58.04 59.75 64.82 58.1 62.4 68.2
01/02/2023 10:36:55 52.36 54.98 64.52 53 58.5 67.6 58.03 58.8 64.82 58.1 62.4 68.2
01/02/2023 10:36:56 52.4 53.48 64.52 53 58.5 67.6 57.53 58.23 64.82 58.1 62.4 68.2
01/02/2023 10:36:57 52.53 52.91 64.52 53 58.5 67.6 57.43 57.87 64.82 58.1 62.4 68.2
01/02/2023 10:36:58 52.39 52.71 64.52 53 58.5 67.6 57.63 58.03 64.82 58.1 62.4 68.2
01/02/2023 10:36:59 52.29 52.54 64.52 53 58.5 67.6 57.74 57.71 64.82 58.1 62.4 68.2
01/02/2023 10:37:00 52.5 52.53 64.52 53 58.5 67.6 57.83 57.84 64.82 58.1 62.4 68.2
01/02/2023 10:37:01 52.42 52.54 64.52 52.8 58.5 67.6 57.91 58.07 64.82 58 62.4 68.2
01/02/2023 10:37:02 52.41 52.57 64.52 52.8 58.5 67.6 58.74 58.47 64.82 58 62.4 68.2
01/02/2023 10:37:03 52.49 52.52 64.52 52.8 58.5 67.6 58 58.56 64.82 58 62.4 68.2
01/02/2023 10:37:04 52.49 52.59 64.52 52.8 58.5 67.6 57.78 58.16 64.82 58 62.4 68.2
01/02/2023 10:37:05 52.1 52.5 64.52 52.8 58.5 67.6 57.96 58.23 64.82 58 62.4 68.2
01/02/2023 10:37:06 52.4 52.44 64.52 52.8 58.5 67.6 58.25 58.42 64.82 58 62.4 68.2
01/02/2023 10:37:07 52.44 52.45 64.52 52.8 58.5 67.6 58.03 58.2 64.82 58 62.4 68.2
01/02/2023 10:37:08 52.33 52.48 64.52 52.8 58.5 67.6 57.85 58.18 64.82 58 62.4 68.2
01/02/2023 10:37:09 52.48 52.51 64.52 52.8 58.5 67.6 58.46 58.31 64.82 58 62.4 68.2
01/02/2023 10:37:10 52.03 52.5 64.52 52.8 58.5 67.6 58.09 58.43 64.82 58 62.4 68.2
01/02/2023 10:37:11 52.46 52.43 64.52 52.8 58.5 67.6 57.82 58.21 64.82 58 62.4 68.2
01/02/2023 10:37:12 52.39 52.54 64.52 52.8 58.5 67.6 57.68 58 64.82 58 62.4 68.2
01/02/2023 10:37:13 52.42 52.47 64.52 52.8 58.5 67.6 57.73 57.86 64.82 58 62.4 68.2
01/02/2023 10:37:14 52.49 52.6 64.52 52.8 58.5 67.6 57.48 57.78 64.82 58 62.4 68.2
01/02/2023 10:37:15 52.1 52.49 64.52 52.8 58.5 67.6 57.29 57.72 64.82 58 62.4 68.2
01/02/2023 10:37:16 52.7 52.57 64.52 52.8 58.5 67.6 57.88 57.79 64.82 58 62.4 68.2
01/02/2023 10:37:17 51.65 52.62 64.52 52.8 58.5 67.6 57.4 57.8 64.82 58 62.4 68.2
01/02/2023 10:37:18 52.28 52.22 64.52 52.8 58.5 67.6 58.28 58.15 64.82 58 62.4 68.2
01/02/2023 10:37:19 52.04 52.19 64.52 52.8 58.5 67.6 57.32 57.98 64.82 58 62.4 68.2
01/02/2023 10:37:20 52.37 52.31 64.52 52.8 58.5 67.6 57.62 57.67 64.82 58 62.4 68.2
01/02/2023 10:37:21 52.45 52.4 64.51 52.8 58.5 67.6 57.83 57.89 64.82 58 62.4 68.2
01/02/2023 10:37:22 52.31 52.44 60.69 52.8 58.5 67.6 57.99 58.05 61.85 58 62.4 68.2
01/02/2023 10:37:23 52.4 52.44 57.31 52.8 58.5 67.6 57.53 57.96 59.75 58 62.4 68.2
01/02/2023 10:37:24 52.22 52.45 54.98 52.8 58.5 67.6 58.29 58.24 58.8 58 62.4 68.2
01/02/2023 10:37:25 52.21 52.39 53.48 52.8 58.5 67.6 57.15 58.12 58.56 58 62.4 68.2
01/02/2023 10:37:26 52.27 52.35 52.91 52.8 58.5 67.6 57.81 57.85 58.56 58 62.4 68.2
01/02/2023 10:37:27 51.97 52.25 52.71 52.8 58.5 67.6 57.13 57.71 58.56 58 62.4 68.2
01/02/2023 10:37:28 52.06 52.21 52.62 52.8 58.5 67.6 58 57.91 58.56 58 62.4 68.2
01/02/2023 10:37:29 52.46 52.34 52.62 52.8 58.5 67.6 57.94 57.97 58.56 58 62.4 68.2
01/02/2023 10:37:30 52.05 52.36 52.62 52.8 58.5 67.6 57.56 57.92 58.56 58 62.4 68.2
01/02/2023 10:37:31 52.4 52.34 52.62 52.8 58.5 67.6 57.5 57.72 58.56 58 62.4 68.2
01/02/2023 10:37:32 52.57 52.55 52.62 52.8 58.5 67.6 57.99 57.98 58.56 58 62.4 68.2
01/02/2023 10:37:33 52.17 52.53 52.62 52.8 58.5 67.6 57.87 57.97 58.43 58 62.4 68.2
01/02/2023 10:37:34 52.56 52.5 52.62 52.8 58.5 67.6 57.98 58.08 58.43 58 62.4 68.2
01/02/2023 10:37:35 52.17 52.48 52.62 52.8 58.5 67.6 57.8 58.11 58.43 58 62.4 68.2
01/02/2023 10:37:36 52.48 52.47 52.62 52.8 58.5 67.6 58.09 58.02 58.43 58 62.4 68.2
01/02/2023 10:37:37 52.66 52.65 52.65 52.8 58.5 67.6 58.17 58.3 58.43 58 62.4 68.2
01/02/2023 10:37:38 51.88 52.61 52.65 52.8 58.5 67.6 57.97 58.28 58.43 58 62.4 68.2
01/02/2023 10:37:39 51.9 52.14 52.65 52.8 58.5 67.6 58.15 58.24 58.43 58 62.4 68.2
01/02/2023 10:37:40 52.48 52.35 52.65 52.8 58.5 67.6 58.75 58.61 58.61 58 62.4 68.2
01/02/2023 10:37:41 52.52 52.5 52.65 52.8 58.5 67.6 58.33 58.63 58.63 58 62.4 68.2
01/02/2023 10:37:42 52.63 52.66 52.66 52.8 58.5 67.6 58.94 59.07 59.07 58 62.4 68.2
01/02/2023 10:37:43 52.41 52.71 52.71 52.8 58.5 67.6 57.69 58.89 59.07 58 62.4 68.2
01/02/2023 10:37:44 52.51 52.62 52.71 52.8 58.5 67.6 57.33 58.23 59.07 58 62.4 68.2
01/02/2023 10:37:45 52.48 52.59 52.71 52.8 58.5 67.6 57.73 57.9 59.07 58 62.4 68.2
01/02/2023 10:37:46 52.12 52.48 52.71 52.8 58.5 67.6 58.56 58.32 59.07 58 62.4 68.2
01/02/2023 10:37:47 52 52.32 52.71 52.8 58.5 67.6 57.84 58.46 59.07 58 62.4 68.2
01/02/2023 10:37:48 52.38 52.33 52.71 52.8 58.5 67.6 57.12 58 59.07 58 62.4 68.2
01/02/2023 10:37:49 52.26 52.29 52.71 52.8 58.5 67.6 57.16 57.52 59.07 58 62.4 68.2
01/02/2023 10:37:50 52.15 52.34 52.71 52.8 58.5 67.6 57.35 57.4 59.07 58 62.4 68.2
01/02/2023 10:37:51 52.4 52.38 52.71 52.8 58.5 67.6 58.59 58.22 59.07 58 62.4 68.2
01/02/2023 10:37:52 52.26 52.48 52.71 52.8 58.5 67.6 58.42 58.45 59.07 58 62.4 68.2
01/02/2023 10:37:53 52.36 52.42 52.71 52.8 58.5 67.6 58.3 58.56 59.07 58 62.4 68.2
01/02/2023 10:37:54 52.39 52.49 52.71 52.8 58.5 67.6 58.2 58.55 59.07 58.1 62.4 68.2
01/02/2023 10:37:55 52.31 52.4 52.71 52.8 58.5 67.6 57.38 58.25 59.07 58.1 62.4 68.2
01/02/2023 10:37:56 52.25 52.36 52.71 52.8 58.5 67.6 56.99 57.81 59.07 58 62.4 68.2
01/02/2023 10:37:57 52.46 52.46 52.71 52.8 58.5 67.6 57.82 57.71 59.07 58 62.4 68.2
01/02/2023 10:37:58 52.37 52.48 52.71 52.8 58.5 67.6 57.24 57.65 59.07 58 62.4 68.2
01/02/2023 10:37:59 51.91 52.46 52.71 52.8 58.5 67.6 57.15 57.42 59.07 58 62.4 68.2
01/02/2023 10:38:00 52.14 52.26 52.71 52.8 58.5 67.6 57.32 57.4 59.07 58 62.4 68.2
01/02/2023 10:38:01 52.03 52.12 52.71 52.8 58.5 67.6 56.91 57.28 59.07 58 62.4 68.2
01/02/2023 10:38:02 52.42 52.37 52.71 52.8 58.5 67.6 58.19 58.03 59.07 58 62.4 68.2
01/02/2023 10:38:03 52.4 52.47 52.71 52.8 58.5 67.6 58.46 58.52 59.07 58 62.4 68.2
01/02/2023 10:38:04 52.4 52.46 52.71 52.8 58.5 67.6 58.97 58.95 59.07 58 62.4 68.2
01/02/2023 10:38:05 52.13 52.45 52.71 52.8 58.5 67.6 58.61 58.93 59.07 58 62.4 68.2
01/02/2023 10:38:06 52.55 52.5 52.71 52.8 58.5 67.6 57.81 58.83 59.07 58 62.4 68.2
01/02/2023 10:38:07 52.17 52.57 52.71 52.8 58.5 67.6 57.92 58.35 59.07 58 62.4 68.2
01/02/2023 10:38:08 51.95 52.43 52.71 52.8 58.5 67.6 58.07 58.26 59.07 58 62.4 68.2
01/02/2023 10:38:09 52.21 52.14 52.71 52.8 58.5 67.6 57.8 58.18 59.07 58 62.4 68.2
01/02/2023 10:38:10 52.25 52.24 52.71 52.8 58.5 67.6 57.17 57.84 59.07 58 62.4 68.2
01/02/2023 10:38:11 52.36 52.36 52.71 52.8 58.5 67.6 58.09 57.96 59.07 58 62.4 68.2
01/02/2023 10:38:12 52.3 52.46 52.71 52.8 58.5 67.6 58.92 58.61 58.95 58 62.4 68.2
01/02/2023 10:38:13 52.14 52.39 52.62 52.8 58.4 67.6 58.22 58.62 58.95 58 62.4 68.2
01/02/2023 10:38:14 52.22 52.3 52.59 52.8 58.4 67.6 58.17 58.55 58.95 58 62.4 68.2
01/02/2023 10:38:15 52.28 52.34 52.57 52.8 58.4 67.6 59.08 58.96 58.96 58 62.4 68.2
01/02/2023 10:38:16 52.5 52.51 52.57 52.8 58.4 67.6 58.13 58.92 58.96 58 62.4 68.2
01/02/2023 10:38:17 52.53 52.55 52.57 52.8 58.4 67.6 57.95 58.51 58.96 58 62.4 68.2
01/02/2023 10:38:18 52.53 52.67 52.67 52.8 58.4 67.6 58.19 58.28 58.96 58 62.4 68.2
01/02/2023 10:38:19 52.18 52.5 52.67 52.8 58.4 67.6 58.11 58.27 58.96 58.1 62.4 68.2
01/02/2023 10:38:20 52.6 52.52 52.67 52.8 58.4 67.6 59.06 58.84 58.96 58.1 62.4 68.2
01/02/2023 10:38:21 52.46 52.61 52.67 52.8 58.4 67.6 58.63 58.86 58.96 58.1 62.4 68.2
01/02/2023 10:38:22 52.59 52.64 52.67 52.8 58.4 67.6 58.67 58.79 58.96 58.1 62.4 68.2
01/02/2023 10:38:23 52.56 52.63 52.67 52.8 58.4 67.6 57.77 58.68 58.96 58.1 62.4 68.2
01/02/2023 10:38:24 52.32 52.64 52.67 52.8 58.4 67.6 57.68 58.28 58.96 58.1 62.4 68.2
01/02/2023 10:38:25 52.75 52.66 52.67 52.8 58.4 67.6 58.21 58.17 58.96 58.1 62.4 68.2
01/02/2023 10:38:26 52.49 52.76 52.76 52.8 58.4 67.6 57.43 58.12 58.96 58.1 62.4 68.2
01/02/2023 10:38:27 52.47 52.59 52.76 52.8 58.4 67.6 57.69 57.88 58.96 58.1 62.4 68.2
01/02/2023 10:38:28 52.42 52.51 52.76 52.8 58.4 67.6 57.93 58.01 58.96 58.1 62.4 68.2
01/02/2023 10:38:29 52.42 52.61 52.76 52.8 58.4 67.6 58.52 58.57 58.96 58.1 62.4 68.2
01/02/2023 10:38:30 52.32 52.53 52.76 52.8 58.4 67.6 58.82 58.82 58.96 58.1 62.4 68.2
01/02/2023 10:38:31 52.52 52.54 52.76 52.8 58.4 67.6 58.4 58.67 58.96 58.1 62.4 68.2
01/02/2023 10:38:32 52.39 52.46 52.76 52.8 58.4 67.6 57.54 58.41 58.96 58.1 62.4 68.2
01/02/2023 10:38:33 52.47 52.56 52.76 52.8 58.4 67.6 58.55 58.59 58.96 58.1 62.4 68.2
01/02/2023 10:38:34 52.7 52.72 52.76 52.8 58.4 67.6 57.84 58.23 58.96 58.1 62.4 68.2
01/02/2023 10:38:35 52.28 52.55 52.76 52.8 58.4 67.6 57.49 57.99 58.96 58.1 62.4 68.2
01/02/2023 10:38:36 52.37 52.5 52.76 52.8 58.4 67.6 57.83 57.98 58.96 58.1 62.4 68.2
01/02/2023 10:38:37 52.38 52.54 52.76 52.8 58.4 67.6 57.68 58.02 58.96 58.1 62.4 68.2
01/02/2023 10:38:38 52.31 52.35 52.76 52.8 58.4 67.6 57.52 57.67 58.96 58.1 62.4 68.2
01/02/2023 10:38:39 52.05 52.37 52.76 52.8 58.4 67.6 57.91 57.88 58.96 58.1 62.4 68.2
01/02/2023 10:38:40 52.48 52.4 52.76 52.8 58.4 67.6 58.35 58.23 58.96 58.1 62.4 68.2
01/02/2023 10:38:41 52.31 52.46 52.76 52.8 58.4 67.6 58.23 58.31 58.96 58.1 62.4 68.2
01/02/2023 10:38:42 52.39 52.41 52.76 52.8 58.4 67.6 58 58.36 58.96 58.1 62.4 68.2
01/02/2023 10:38:43 52.45 52.5 52.76 52.8 58.4 67.6 57.76 58.12 58.96 58.1 62.4 68.2
01/02/2023 10:38:44 52.38 52.57 52.76 52.8 58.4 67.6 57.69 58.02 58.96 58.1 62.4 68.2
01/02/2023 10:38:45 52.6 52.65 52.76 52.8 58.4 67.6 57.75 57.85 58.92 58.1 62.4 68.2
01/02/2023 10:38:46 52.57 52.64 52.76 52.8 58.4 67.6 57.79 57.93 58.86 58.1 62.4 68.2
01/02/2023 10:38:47 52.26 52.65 52.76 52.8 58.4 67.6 58.23 58.09 58.86 58.1 62.4 68.2
01/02/2023 10:38:48 52.38 52.58 52.76 52.8 58.4 67.6 57.51 58.09 58.86 58.1 62.4 68.2
01/02/2023 10:38:49 52.31 52.42 52.76 52.8 58.4 67.6 57.34 57.8 58.86 58.1 62.4 68.2
01/02/2023 10:38:50 52.3 52.39 52.76 52.8 58.4 67.6 57.76 57.8 58.86 58.1 62.4 68.2
01/02/2023 10:38:51 52.16 52.48 52.76 52.8 58.4 67.6 58.26 58.16 58.82 58.1 62.4 68.2
01/02/2023 10:38:52 52.53 52.44 52.76 52.8 58.4 67.6 58.28 58.25 58.82 58.1 62.4 68.2
01/02/2023 10:38:53 52.5 52.65 52.76 52.8 58.4 67.6 57.83 58.28 58.82 58.1 62.4 68.2
01/02/2023 10:38:54 52.3 52.47 52.76 52.8 58.4 67.6 58.05 58.31 58.82 58.1 62.4 68.2
01/02/2023 10:38:55 52.18 52.39 52.76 52.8 58.4 67.6 57.58 58 58.82 58.1 62.4 68.2
01/02/2023 10:38:56 52.49 52.59 52.72 52.8 58.4 67.6 58.93 59 59 58.1 62.4 68.2
01/02/2023 10:38:57 53.11 52.92 52.92 52.8 58.4 67.6 60.52 60.27 60.27 58.1 62.4 68.2
01/02/2023 10:38:58 52.29 52.9 52.92 52.8 58.4 67.6 57.33 59.98 60.27 58.1 62.4 68.2
01/02/2023 10:38:59 52.09 52.53 52.92 52.8 58.4 67.6 57.94 58.64 60.27 58.1 62.4 68.2
01/02/2023 10:39:00 52.52 52.46 52.92 52.8 58.4 67.6 57.73 58.15 60.27 58.1 62.4 68.2
01/02/2023 10:39:01 52.28 52.43 52.92 52.8 58.4 67.6 57.86 58.11 60.27 58.1 62.4 68.2
01/02/2023 10:39:02 52.41 52.49 52.92 52.8 58.4 67.6 57.7 58.16 60.27 58.1 62.4 68.2
01/02/2023 10:39:03 52.19 52.49 52.92 52.8 58.4 67.6 57.15 57.84 60.27 58.1 62.4 68.2
01/02/2023 10:39:04 52.25 52.31 52.92 52.8 58.4 67.6 57.94 57.86 60.27 58.1 62.4 68.2
01/02/2023 10:39:05 52.12 52.23 52.92 52.8 58.4 67.6 57.63 57.73 60.27 58.1 62.4 68.2
01/02/2023 10:39:06 52.45 52.41 52.92 52.8 58.4 67.6 57.77 57.85 60.27 58.1 62.4 68.2
01/02/2023 10:39:07 52.16 52.41 52.92 52.8 58.4 67.6 57.37 57.74 60.27 58.1 62.4 68.2
01/02/2023 10:39:08 52.3 52.35 52.92 52.8 58.4 67.6 58.1 58.02 60.27 58.1 62.4 68.2
01/02/2023 10:39:09 52.32 52.4 52.92 52.8 58.4 67.6 57.63 58.04 60.27 58.1 62.4 68.2
01/02/2023 10:39:10 52.23 52.46 52.92 52.8 58.4 67.6 58.07 58.06 60.27 58.1 62.4 68.2
01/02/2023 10:39:11 52.13 52.3 52.92 52.8 58.4 67.6 57.97 58.19 60.27 58.1 62.4 68.2
01/02/2023 10:39:12 52.23 52.32 52.92 52.8 58.4 67.6 57.63 58 60.27 58.1 62.4 68.2
01/02/2023 10:39:13 52.73 52.58 52.92 52.8 58.4 67.6 58.37 58.22 60.27 58.1 62.4 68.2
01/02/2023 10:39:14 52.5 52.64 52.92 52.8 58.4 67.6 57.26 58.22 60.27 58.1 62.4 68.2
01/02/2023 10:39:15 52.53 52.59 52.92 52.8 58.4 67.6 58 58 60.27 58.1 62.4 68.2
01/02/2023 10:39:16 52.82 52.94 52.94 52.8 58.4 67.6 60.69 60.58 60.58 58.1 62.4 68.2
01/02/2023 10:39:17 52.42 52.87 52.94 52.8 58.4 67.6 58.01 60.12 60.58 58.1 62.4 68.2
01/02/2023 10:39:18 52.23 52.61 52.94 52.8 58.4 67.6 58.14 58.92 60.58 58.1 62.4 68.2
01/02/2023 10:39:19 52.44 52.53 52.94 52.8 58.4 67.6 57.63 58.46 60.58 58.1 62.4 68.2
01/02/2023 10:39:20 51.84 52.38 52.94 52.8 58.4 67.6 57.91 58.23 60.58 58.1 62.4 68.2
01/02/2023 10:39:21 52.41 52.36 52.94 52.8 58.4 67.6 57.92 58.12 60.58 58.1 62.4 68.2
01/02/2023 10:39:22 52.42 52.42 52.94 52.8 58.4 67.6 57.62 57.98 60.58 58.1 62.4 68.2
01/02/2023 10:39:23 52.47 52.56 52.94 52.8 58.4 67.6 57.66 57.79 60.58 58.1 62.4 68.2
01/02/2023 10:39:24 52.27 52.48 52.94 52.8 58.4 67.6 57.82 57.94 60.58 58.1 62.4 68.2
01/02/2023 10:39:25 52.62 52.62 52.94 52.8 58.4 67.6 59.21 58.97 60.58 58.1 62.4 68.2
01/02/2023 10:39:26 52.54 52.65 52.94 52.8 58.4 67.6 58.44 58.91 60.58 58.1 62.4 68.2
01/02/2023 10:39:27 52.43 52.61 52.94 52.8 58.4 67.6 58.47 58.74 60.58 58.1 62.4 68.2
01/02/2023 10:39:28 52.47 52.54 52.94 52.8 58.4 67.6 57.71 58.58 60.58 58.1 62.4 68.2
01/02/2023 10:39:29 51.98 52.47 52.94 52.8 58.4 67.6 57.61 58.05 60.58 58.1 62.4 68.2
01/02/2023 10:39:30 52.33 52.33 52.94 52.8 58.4 67.6 58.04 58.04 60.58 58.1 62.4 68.2
01/02/2023 10:39:31 52.2 52.31 52.94 52.8 58.4 67.6 58.56 58.47 60.58 58.1 62.4 68.2
01/02/2023 10:39:32 52.46 52.41 52.94 52.8 58.4 67.6 57.9 58.32 60.58 58.1 62.4 68.2
01/02/2023 10:39:33 52.24 52.48 52.94 52.8 58.4 67.6 58.51 58.49 60.58 58.1 62.4 68.2
01/02/2023 10:39:34 52.57 52.5 52.94 52.8 58.4 67.6 57.98 58.37 60.58 58.1 62.4 68.2
01/02/2023 10:39:35 52.41 52.52 52.94 52.8 58.4 67.6 57.55 58.03 60.58 58.1 62.4 68.2
01/02/2023 10:39:36 52.5 52.51 52.94 52.8 58.4 67.6 57.84 57.89 60.58 58.1 62.4 68.2
01/02/2023 10:39:37 52.68 52.67 52.94 52.8 58.4 67.6 58.59 58.45 60.58 58.1 62.4 68.2
01/02/2023 10:39:38 52.51 52.67 52.94 52.8 58.4 67.6 58.09 58.5 60.58 58.1 62.4 68.2
01/02/2023 10:39:39 52.44 52.67 52.94 52.8 58.4 67.6 57.32 58.12 60.58 58.1 62.4 68.2
01/02/2023 10:39:40 52.09 52.45 52.94 52.8 58.4 67.6 57.79 57.95 60.58 58.1 62.4 68.2
01/02/2023 10:39:41 73.09 72.12 72.12 54.1 58.6 67.6 74.44 73.46 73.46 58.7 62.4 68.2
01/02/2023 10:39:42 52.68 69.51 72.12 54.1 58.6 67.6 57.82 70.95 73.46 58.7 62.4 68.2
01/02/2023 10:39:43 52.54 65.41 72.12 54.1 58.6 67.6 57.88 67.04 73.46 58.7 62.4 68.2
01/02/2023 10:39:44 52.29 61.52 72.12 54.1 58.6 67.6 57.82 63.61 73.46 58.7 62.4 68.2
01/02/2023 10:39:45 52.26 58.07 72.12 54.1 58.6 67.6 57.92 60.95 73.46 58.7 62.4 68.2
01/02/2023 10:39:46 52.29 55.39 72.12 54.1 58.6 67.6 57.84 59.31 73.46 58.7 62.4 68.2
01/02/2023 10:39:47 52 53.77 72.12 54.1 58.6 67.6 57.6 58.5 73.46 58.7 62.4 68.2
01/02/2023 10:39:48 52.35 52.89 72.12 54.1 58.6 67.6 58.51 58.34 73.46 58.7 62.4 68.2
01/02/2023 10:39:49 52.12 52.48 72.12 54.1 58.6 67.6 57.25 58.24 73.46 58.7 62.4 68.2
01/02/2023 10:39:50 52.3 52.56 72.12 54.1 58.6 67.6 57.18 57.84 73.46 58.7 62.4 68.2
01/02/2023 10:39:51 52.29 52.32 72.12 54.1 58.6 67.6 57.98 57.88 73.46 58.7 62.4 68.2
01/02/2023 10:39:52 52.72 52.64 72.12 54.1 58.6 67.6 58.11 58.29 73.46 58.7 62.4 68.2
01/02/2023 10:39:53 52.24 52.65 72.12 54.1 58.6 67.6 57.31 58.1 73.46 58.7 62.4 68.2
01/02/2023 10:39:54 52.28 52.4 72.12 54.1 58.6 67.6 57.15 57.51 73.46 58.7 62.4 68.2
01/02/2023 10:39:55 52.27 52.43 72.12 54.1 58.6 67.6 57.62 57.65 73.46 58.7 62.4 68.2
01/02/2023 10:39:56 52.4 52.5 72.12 54.1 58.6 67.6 57.71 57.76 73.46 58.7 62.4 68.2
01/02/2023 10:39:57 52.59 52.59 72.12 54.1 58.6 67.6 58.34 58.3 73.46 58.7 62.4 68.2
01/02/2023 10:39:58 52.26 52.62 72.12 54.1 58.6 67.6 57.96 58.2 73.46 58.7 62.4 68.2
01/02/2023 10:39:59 52.02 52.42 72.12 54.1 58.6 67.6 57.53 58.12 73.46 58.7 62.4 68.2
01/02/2023 10:40:00 52.51 52.43 72.12 54.1 58.6 67.6 58.39 58.23 73.46 58.7 62.4 68.2
01/02/2023 10:40:01 52.47 52.57 72.12 54.1 58.6 67.6 58.27 58.31 73.46 58.7 62.4 68.2
01/02/2023 10:40:02 52.27 52.47 72.12 54.1 58.6 67.6 57.9 58.31 73.46 58.7 62.4 68.2
01/02/2023 10:40:03 52.37 52.44 72.12 54.1 58.6 67.6 57.55 58.11 73.46 58.7 62.4 68.2
01/02/2023 10:40:04 52.38 52.57 72.12 54.1 58.6 67.6 58.46 58.41 73.46 58.7 62.4 68.2
01/02/2023 10:40:05 52.64 52.62 72.12 54.1 58.6 67.6 57.55 58.14 73.46 58.7 62.4 68.2
01/02/2023 10:40:06 52.52 52.59 72.12 54.1 58.6 67.6 57.95 58 73.46 58.7 62.4 68.2
01/02/2023 10:40:07 52.34 52.57 72.12 54.1 58.6 67.6 57.57 57.88 73.46 58.7 62.4 68.2
01/02/2023 10:40:08 52.32 52.43 72.12 54.1 58.6 67.6 57.48 57.75 73.46 58.7 62.4 68.2
01/02/2023 10:40:09 52.45 52.54 72.12 54.1 58.6 67.6 58.73 58.7 73.46 58.7 62.4 68.2
01/02/2023 10:40:10 52.37 52.46 72.12 54.1 58.6 67.6 57.69 58.45 73.46 58.7 62.4 68.2
01/02/2023 10:40:11 52.31 52.54 69.51 54.1 58.6 67.6 57.31 58.13 70.95 58.7 62.4 68.2
01/02/2023 10:40:12 52.6 52.59 65.41 54.1 58.6 67.6 57.36 57.56 67.04 58.7 62.4 68.2
01/02/2023 10:40:13 52.39 52.61 61.52 54.1 58.6 67.6 57.78 57.85 63.61 58.7 62.4 68.2
01/02/2023 10:40:14 52.38 52.54 58.07 54.1 58.6 67.6 58.3 58.1 60.95 58.7 62.4 68.2
01/02/2023 10:40:15 52.28 52.38 55.39 54.1 58.6 67.6 57.58 58.12 59.31 58.7 62.4 68.2
01/02/2023 10:40:16 52.13 52.36 53.77 54.1 58.6 67.6 57.81 57.98 58.7 58.7 62.4 68.2
01/02/2023 10:40:17 52.55 52.53 52.89 54.1 58.6 67.6 57.72 57.85 58.7 58.7 62.4 68.2
01/02/2023 10:40:18 52.54 52.61 52.65 54.1 58.6 67.6 57.86 57.96 58.7 58.7 62.4 68.2
01/02/2023 10:40:19 52.63 52.63 52.65 54.1 58.6 67.6 57.83 57.96 58.7 58.7 62.4 68.2
01/02/2023 10:40:20 52.78 52.76 52.76 54.1 58.6 67.6 57.66 57.8 58.7 58.7 62.4 68.2
01/02/2023 10:40:21 52.44 52.75 52.76 54.1 58.6 67.6 57.5 57.86 58.7 58.7 62.4 68.2
01/02/2023 10:40:22 52.38 52.56 52.76 54.1 58.6 67.6 57.09 57.52 58.7 58.7 62.4 68.2
01/02/2023 10:40:23 52.36 52.49 52.76 54.1 58.6 67.6 57.26 57.39 58.7 58.7 62.4 68.2
01/02/2023 10:40:24 52.15 52.47 52.76 54.1 58.6 67.6 56.92 57.29 58.7 58.7 62.4 68.2
01/02/2023 10:40:25 52.32 52.36 52.76 54.1 58.6 67.6 57.34 57.31 58.7 58.7 62.4 68.2
01/02/2023 10:40:26 51.87 52.26 52.76 54.1 58.6 67.6 57.16 57.32 58.7 58.7 62.4 68.2
01/02/2023 10:40:27 52.64 52.46 52.76 54.1 58.6 67.6 58.04 57.84 58.7 58.7 62.4 68.2
01/02/2023 10:40:28 52.56 52.6 52.76 54.1 58.6 67.6 57.89 57.98 58.7 58.7 62.4 68.2
01/02/2023 10:40:29 52.33 52.61 52.76 54.1 58.6 67.6 57.81 58.16 58.7 58.7 62.4 68.2
01/02/2023 10:40:30 52.26 52.41 52.76 54.1 58.6 67.6 56.81 57.75 58.7 58.7 62.4 68.2
01/02/2023 10:40:31 52.25 52.42 52.76 54.1 58.6 67.6 57.21 57.42 58.7 58.7 62.4 68.2
01/02/2023 10:40:32 52.17 52.36 52.76 54.1 58.6 67.6 57.76 57.7 58.7 58.7 62.4 68.2
01/02/2023 10:40:33 52.42 52.38 52.76 54.1 58.6 67.6 57.47 57.67 58.7 58.7 62.4 68.2
01/02/2023 10:40:34 52.49 52.52 52.76 54.1 58.6 67.6 58.05 57.87 58.7 58.7 62.4 68.2
01/02/2023 10:40:35 52.35 52.61 52.76 54.1 58.6 67.6 57.71 57.94 58.7 58.7 62.4 68.2
01/02/2023 10:40:36 51.76 52.36 52.76 54.1 58.6 67.6 57.22 57.86 58.7 58.7 62.4 68.2
01/02/2023 10:40:37 51.87 52.17 52.76 54.1 58.6 67.6 57.61 57.68 58.7 58.7 62.4 68.2
01/02/2023 10:40:38 52.19 52.1 52.76 54.1 58.6 67.6 57.77 57.75 58.7 58.7 62.4 68.2
01/02/2023 10:40:39 52.31 52.23 52.76 54.1 58.6 67.6 57.7 57.74 58.45 58.7 62.4 68.2
01/02/2023 10:40:40 52.21 52.42 52.76 54.1 58.6 67.6 57.46 57.78 58.16 58.7 62.4 68.2
01/02/2023 10:40:41 52.49 52.39 52.76 54.1 58.5 67.6 57.77 57.76 58.16 58.7 62.4 68.2
01/02/2023 10:40:42 52.44 52.44 52.76 54.1 58.5 67.6 57.64 57.85 58.16 58.7 62.4 68.2
01/02/2023 10:40:43 52.19 52.44 52.76 54.1 58.5 67.6 57.38 57.81 58.16 58.7 62.4 68.2
01/02/2023 10:40:44 52.47 52.48 52.76 54.1 58.5 67.6 59.86 59.42 59.42 58.7 62.4 68.2
01/02/2023 10:40:45 52.52 52.64 52.76 54.1 58.5 67.6 57.93 59.43 59.43 58.7 62.4 68.2
01/02/2023 10:40:46 52.48 52.55 52.76 54.1 58.5 67.6 57.57 58.42 59.43 58.7 62.4 68.2
01/02/2023 10:40:47 52.18 52.53 52.76 54.1 58.5 67.6 57.51 57.96 59.43 58.7 62.4 68.2
01/02/2023 10:40:48 52.35 52.43 52.76 54.1 58.5 67.6 58.06 58.04 59.43 58.7 62.4 68.2
01/02/2023 10:40:49 52.38 52.47 52.76 54.1 58.2 67.6 57.61 57.99 59.43 58.7 62.3 68.2
01/02/2023 10:40:50 52.05 52.4 52.75 54.1 58.2 67.6 57.57 57.77 59.43 58.7 62.3 68.2
01/02/2023 10:40:51 52.37 52.35 52.64 54.1 58.2 67.6 58.26 58.15 59.43 58.7 62.3 68.2
01/02/2023 10:40:52 52.09 52.36 52.64 54.1 58.2 67.6 58.16 58.27 59.43 58.7 62.3 68.2
01/02/2023 10:40:53 52.47 52.41 52.64 54.1 58.2 67.6 57.76 58.22 59.43 58.7 62.3 68.2
01/02/2023 10:40:54 52.07 52.37 52.64 54.1 58.2 67.6 57.46 57.8 59.43 58.7 62.3 68.2
01/02/2023 10:40:55 52.28 52.32 52.64 54.1 58.2 67.6 57.44 57.66 59.43 58.7 62.3 68.2
01/02/2023 10:40:56 52.16 52.26 52.64 54.1 58.2 67.6 57.89 57.87 59.43 58.7 62.3 68.2
01/02/2023 10:40:57 52.06 52.32 52.64 54.1 58.2 67.6 57.76 58.07 59.43 58.7 62.3 68.2
01/02/2023 10:40:58 52.4 52.31 52.64 54.1 58.2 67.6 58.05 58.06 59.43 58.7 62.3 68.2
01/02/2023 10:40:59 52.39 52.39 52.64 54.1 58.2 67.6 58.04 58.13 59.43 58.7 62.3 68.2
01/02/2023 10:41:00 52.23 52.45 52.64 54.1 58.2 67.6 57.11 58.15 59.43 58.7 62.3 68.2
01/02/2023 10:41:01 52.38 52.4 52.64 54.1 58.2 67.6 58.2 57.98 59.43 58.7 62.3 68.2
01/02/2023 10:41:02 51.84 52.37 52.64 54.1 58.2 67.6 57.79 58.2 59.43 58.7 62.3 68.2
01/02/2023 10:41:03 52.24 52.25 52.64 54.1 58.2 67.6 57.61 57.84 59.43 58.7 62.3 68.2
01/02/2023 10:41:04 52.18 52.35 52.64 54.1 58.2 67.6 57.89 57.86 59.43 58.7 62.3 68.2
01/02/2023 10:41:05 52.21 52.25 52.64 54.1 58.2 67.6 57.65 57.99 59.43 58.7 62.3 68.2
01/02/2023 10:41:06 52.22 52.33 52.64 54.1 58.2 67.6 58.94 58.66 59.43 58.7 62.3 68.2
01/02/2023 10:41:07 52.32 52.41 52.64 54.1 58.2 67.6 57.92 58.48 59.43 58.7 62.3 68.2
01/02/2023 10:41:08 52.22 52.44 52.64 54.1 58.2 67.6 57.43 58.2 59.43 58.7 62.3 68.2
01/02/2023 10:41:09 51.71 52.23 52.64 54.1 58.2 67.6 58.47 58.55 59.43 58.7 62.3 68.2
01/02/2023 10:41:10 51.85 52.05 52.64 54.1 58.2 67.6 57.43 58.12 59.43 58.7 62.3 68.2
01/02/2023 10:41:11 52.27 52.18 52.64 54.1 58.2 67.6 57.94 57.82 59.43 58.7 62.3 68.2
01/02/2023 10:41:12 52.43 52.37 52.64 54.1 58.2 67.6 58.1 58.07 59.43 58.7 62.3 68.2
01/02/2023 10:41:13 52.41 52.52 52.64 54.1 58.2 67.6 58.23 58.2 59.43 58.7 62.3 68.2
01/02/2023 10:41:14 52.29 52.39 52.64 54.1 58.2 67.6 58.95 58.96 59.43 58.7 62.3 68.2
01/02/2023 10:41:15 52.42 52.43 52.55 54.1 58.2 67.6 58.62 58.92 58.96 58.7 62.3 68.2
01/02/2023 10:41:16 52.36 52.46 52.53 54.1 58.2 67.6 60.79 60.45 60.45 58.7 62.3 68.2
01/02/2023 10:41:17 52.25 52.43 52.52 54.1 58.2 67.6 60.97 60.98 60.98 58.7 62.3 68.2
01/02/2023 10:41:18 52.44 52.46 52.52 54.1 58.2 67.6 60.7 60.96 60.98 58.7 62.3 68.2
01/02/2023 10:41:19 52.06 52.45 52.52 54.1 58.2 67.6 58.2 60.91 60.98 58.7 62.3 68.2
01/02/2023 10:41:20 52.37 52.42 52.52 54.1 58.2 67.6 57.31 59.33 60.98 58.7 62.3 68.2
01/02/2023 10:41:21 52.28 52.35 52.52 54.1 58.2 67.6 57.66 58.26 60.98 58.7 62.3 68.2
01/02/2023 10:41:22 52.21 52.36 52.52 54.1 58.2 67.6 57.81 58.01 60.98 58.7 62.3 68.2
01/02/2023 10:41:23 52.71 52.56 52.56 54.1 58.2 67.6 58.85 58.49 60.98 58.7 62.3 68.2
01/02/2023 10:41:24 52.19 52.54 52.56 54.1 58.2 67.6 58.87 58.99 60.98 58.7 62.3 68.2
01/02/2023 10:41:25 52.6 52.6 52.6 54.1 58.2 67.6 59.38 59.32 60.98 58.7 62.3 68.2
01/02/2023 10:41:26 52.45 52.58 52.6 54.1 58.2 67.6 58.53 59.49 60.98 58.7 62.3 68.2
01/02/2023 10:41:27 52.23 52.52 52.6 54.1 58.2 67.6 57.57 58.71 60.98 58.7 62.3 68.2
01/02/2023 10:41:28 52.53 52.53 52.6 54.1 58.2 67.6 58.63 58.5 60.98 58.7 62.3 68.2
01/02/2023 10:41:29 52.2 52.45 52.6 54.1 58.2 67.6 58.16 58.51 60.98 58.7 62.3 68.2
01/02/2023 10:41:30 52.6 52.56 52.6 54.1 58.2 67.6 57.69 58.33 60.98 58.7 62.3 68.2
01/02/2023 10:41:31 52.26 52.46 52.6 54.1 58.2 67.6 57.9 58.06 60.98 58.7 62.3 68.2
01/02/2023 10:41:32 52.89 52.76 52.76 54.1 58.2 67.6 60.26 59.71 60.98 58.7 62.3 68.2
01/02/2023 10:41:33 52.2 52.76 52.76 54.1 58.2 67.6 60.92 60.76 60.98 58.7 62.3 68.2
01/02/2023 10:41:34 52.85 52.83 52.83 54.1 58.2 67.6 61.35 61.43 61.43 58.8 62.3 68.2
01/02/2023 10:41:35 52.57 52.76 52.83 54.1 58.2 67.6 59.77 61.11 61.43 58.8 62.3 68.2
01/02/2023 10:41:36 52.41 52.64 52.83 54.1 58.2 67.6 59.54 60.4 61.43 58.8 62.3 68.2
01/02/2023 10:41:37 52.5 52.54 52.83 54.1 58.2 67.6 59.12 59.74 61.43 58.7 62.3 68.2
01/02/2023 10:41:38 52.52 52.6 52.83 54.1 58.2 67.6 59.28 59.64 61.43 58.7 62.3 68.2
01/02/2023 10:41:39 52.63 52.67 52.83 54.1 58.2 67.6 58.72 59.36 61.43 58.7 62.3 68.2
01/02/2023 10:41:40 52.31 52.65 52.83 54.1 58.2 67.6 59.19 59.24 61.43 58.7 62.3 68.2
01/02/2023 10:41:41 52.46 52.57 52.83 54.1 58.2 67.6 58.2 59.13 61.43 58.7 62.3 68.2
01/02/2023 10:41:42 52.32 52.4 52.83 54.1 58.2 67.6 57.85 58.46 61.43 58.7 62.3 68.2
01/02/2023 10:41:43 52.27 52.47 52.83 54.1 58.2 67.6 58.59 58.46 61.43 58.7 62.3 68.2
01/02/2023 10:41:44 52.48 52.57 52.83 54.1 58.2 67.6 58.91 58.8 61.43 58.7 62.3 68.2
01/02/2023 10:41:45 52.4 52.49 52.83 54.1 58.2 67.6 58.44 58.77 61.43 58.7 62.3 68.2
01/02/2023 10:41:46 52.43 52.52 52.83 54.1 58.2 67.6 57.6 58.66 61.43 58.7 62.3 68.2
01/02/2023 10:41:47 52.41 52.49 52.83 54.1 58.2 67.6 58.28 58.33 61.43 58.7 62.3 68.2
01/02/2023 10:41:48 52.51 52.51 52.83 54.1 58.2 67.6 57.74 58.12 61.43 58.7 62.3 68.2
01/02/2023 10:41:49 52.35 52.52 52.83 53.9 58.2 67.6 57.58 57.97 61.43 58.7 62.3 68.2
01/02/2023 10:41:50 52.35 52.47 52.83 53.9 58.2 67.6 57.83 57.98 61.43 58.7 62.3 68.2
01/02/2023 10:41:51 52.52 52.52 52.83 53.8 58.2 67.6 58.57 58.47 61.43 58.6 62.3 68.2
01/02/2023 10:41:52 52.35 52.49 52.83 53.8 58.2 67.6 57.34 58.41 61.43 58.6 62.3 68.2
01/02/2023 10:41:53 52.14 52.4 52.83 53.8 58.2 67.6 57.14 57.83 61.43 58.6 62.3 68.2
01/02/2023 10:41:54 52.4 52.47 52.83 53.8 58.2 67.6 58.36 58.13 61.43 58.6 62.3 68.2
01/02/2023 10:41:55 52.13 52.31 52.83 53.8 58.2 67.6 57.77 57.95 61.43 58.6 62.3 68.2
01/02/2023 10:41:56 52.37 52.36 52.83 53.8 58.2 67.6 57.69 58.08 61.43 58.6 62.3 68.2
01/02/2023 10:41:57 51.99 52.37 52.83 53.8 58.2 67.6 57.76 57.91 61.43 58.6 62.3 68.2
01/02/2023 10:41:58 52.48 52.43 52.83 53.8 58.2 67.6 57.48 57.88 61.43 58.6 62.3 68.2
01/02/2023 10:41:59 52.46 52.47 52.83 53.8 58.2 67.6 57.67 57.85 61.43 58.6 62.3 68.2
01/02/2023 10:42:00 52.33 52.55 52.83 53.8 58.2 67.6 58.19 58.12 61.43 58.6 62.3 68.2
01/02/2023 10:42:01 52.4 52.44 52.83 53.8 58.2 67.6 57.43 58.03 61.43 58.6 62.3 68.2
01/02/2023 10:42:02 52.26 52.43 52.83 53.8 58.2 67.6 57.36 57.72 61.43 58.6 62.3 68.2
01/02/2023 10:42:03 52.37 52.4 52.83 53.8 58.2 67.6 57.16 57.52 61.43 58.6 62.3 68.2
01/02/2023 10:42:04 51.95 52.52 52.76 53.8 58.2 67.6 57.59 57.49 61.11 58.6 62.3 68.2
01/02/2023 10:42:05 52.51 52.36 52.67 53.8 58.2 67.6 57.99 57.95 60.4 58.6 62.3 68.2
01/02/2023 10:42:06 52.22 52.35 52.67 53.8 58.2 67.6 57.58 57.78 59.74 58.6 62.3 68.2
01/02/2023 10:42:07 52.2 52.48 52.67 53.8 58.2 67.6 57.63 57.78 59.64 58.6 62.3 68.2
01/02/2023 10:42:08 52.33 52.42 52.67 53.8 58.2 67.6 57.58 57.92 59.36 58.6 62.3 68.2
01/02/2023 10:42:09 52.45 52.4 52.65 53.8 58.2 67.6 57.82 57.9 59.24 58.6 62.3 68.2
01/02/2023 10:42:10 52.53 52.54 52.57 53.8 58.2 67.6 57.4 57.92 59.13 58.6 62.3 68.2
01/02/2023 10:42:11 52.27 52.52 52.57 53.8 58.2 67.6 58.56 58.3 58.8 58.6 62.3 68.2
01/02/2023 10:42:12 52.49 52.54 52.57 53.8 58.2 67.6 57.94 58.33 58.8 58.6 62.3 68.2
01/02/2023 10:42:13 52.4 52.47 52.57 53.8 58.2 67.6 57.42 58.04 58.8 58.6 62.3 68.2
01/02/2023 10:42:14 52.19 52.48 52.55 53.8 58.2 67.6 57.45 57.68 58.77 58.6 62.3 68.2
01/02/2023 10:42:15 52.39 52.41 52.55 53.8 58.2 67.6 58.18 58.1 58.66 58.6 62.3 68.2
01/02/2023 10:42:16 52.55 52.53 52.55 53.8 58.2 67.6 58.37 58.31 58.47 58.6 62.3 68.2
01/02/2023 10:42:17 52.2 52.46 52.55 53.8 58.2 67.6 57.47 58.16 58.47 58.6 62.3 68.2
01/02/2023 10:42:18 52.46 52.47 52.55 53.8 58.2 67.6 57.49 57.8 58.47 58.6 62.3 68.2
01/02/2023 10:42:19 52.21 52.45 52.55 53.8 58.2 67.6 58.34 58.36 58.47 58.6 62.3 68.2
01/02/2023 10:42:20 52.35 52.41 52.55 53.8 58.2 67.6 58.01 58.08 58.47 58.6 62.3 68.2
01/02/2023 10:42:21 52.62 52.56 52.56 53.8 58.2 67.6 58.1 58.25 58.41 58.6 62.3 68.2
01/02/2023 10:42:22 52 52.55 52.56 53.8 58.2 67.6 57.43 58.22 58.36 58.6 62.3 68.2
01/02/2023 10:42:23 52.18 52.35 52.56 53.8 58.2 67.6 57.89 57.96 58.36 58.6 62.3 68.2
01/02/2023 10:42:24 52.36 52.35 52.56 53.8 58.2 67.6 57.26 57.92 58.36 58.6 62.3 68.2
01/02/2023 10:42:25 52.25 52.42 52.56 53.8 58.2 67.6 57.25 57.56 58.36 58.6 62.3 68.2
01/02/2023 10:42:26 52.13 52.4 52.56 53.8 58.2 67.6 57.57 57.71 58.36 58.6 62.3 68.2
01/02/2023 10:42:27 52.37 52.32 52.56 53.8 58.2 67.6 57.43 57.7 58.36 58.6 62.3 68.2
01/02/2023 10:42:28 52.33 52.35 52.56 53.8 58.2 67.6 57.4 57.52 58.36 58.6 62.3 68.2
01/02/2023 10:42:29 52.1 52.39 52.56 53.8 58.2 67.6 57.77 57.71 58.36 58.6 62.3 68.2
01/02/2023 10:42:30 52.27 52.31 52.56 53.8 58.2 67.6 57.3 57.66 58.36 58.6 62.3 68.2
01/02/2023 10:42:31 52.45 52.53 52.56 53.8 58.2 67.6 57.37 57.52 58.36 58.6 62.3 68.2
01/02/2023 10:42:32 52.27 52.37 52.56 53.8 58.2 67.6 57.68 57.79 58.36 58.6 62.3 68.2
01/02/2023 10:42:33 52.61 52.55 52.56 53.8 58.2 67.6 58.34 58.24 58.36 58.6 62.3 68.2
01/02/2023 10:42:34 52.3 52.55 52.56 53.8 58.2 67.6 57.98 58.12 58.36 58.6 62.3 68.2
01/02/2023 10:42:35 52.45 52.55 52.56 53.8 58.2 67.6 58.27 58.33 58.36 58.6 62.3 68.2
01/02/2023 10:42:36 52.39 52.56 52.56 53.8 58.2 67.6 57.79 58.3 58.36 58.6 62.3 68.2
01/02/2023 10:42:37 52.1 52.41 52.56 53.8 58.2 67.6 57.63 58.06 58.36 58.6 62.3 68.2
01/02/2023 10:42:38 51.98 52.18 52.56 53.8 58.2 67.6 57.16 57.67 58.36 58.6 62.3 68.2
01/02/2023 10:42:39 52.14 52.21 52.56 53.8 58.2 67.6 57.92 57.74 58.36 58.6 62.3 68.2
01/02/2023 10:42:40 52.14 52.18 52.56 53.8 58.2 67.6 57.8 57.92 58.36 58.6 62.3 68.2
01/02/2023 10:42:41 52.69 52.53 52.56 53.8 58.2 67.6 57.44 57.66 58.36 58.6 62.3 68.2
01/02/2023 10:42:42 52.27 52.55 52.56 53.8 58.2 67.6 57.18 57.6 58.36 58.6 62.3 68.2
01/02/2023 10:42:43 52.21 52.33 52.56 53.8 58.2 67.6 57.29 57.44 58.36 58.6 62.3 68.2
01/02/2023 10:42:44 52.36 52.38 52.56 53.8 58.2 67.6 57.75 57.75 58.36 58.6 62.3 68.2
01/02/2023 10:42:45 52.27 52.34 52.56 53.8 58.2 67.6 58 58.03 58.36 58.6 62.3 68.2
01/02/2023 10:42:46 52.43 52.41 52.56 53.8 58.2 67.6 58.21 58.32 58.36 58.6 62.3 68.2
01/02/2023 10:42:47 52.41 52.47 52.56 53.8 58.2 67.6 57.63 58.19 58.36 58.6 62.3 68.2
01/02/2023 10:42:48 52.15 52.43 52.56 53.8 58.2 67.6 57.68 58 58.36 58.6 62.3 68.2
01/02/2023 10:42:49 52.02 52.3 52.56 53.8 58.2 67.6 57.64 57.78 58.33 58.6 62.3 68.2
01/02/2023 10:42:50 52.09 52.15 52.56 53.8 58.2 67.6 57.49 57.73 58.33 58.6 62.3 68.2
01/02/2023 10:42:51 52.23 52.26 52.56 53.8 58.2 67.6 57.2 57.68 58.33 58.6 62.3 68.2
01/02/2023 10:42:52 52.1 52.25 52.56 53.8 58.2 67.6 57.98 57.75 58.33 58.6 62.3 68.2
01/02/2023 10:42:53 52.29 52.29 52.56 53.8 58.2 67.6 57.74 57.9 58.33 58.6 62.3 68.2
01/02/2023 10:42:54 52.18 52.32 52.56 53.8 58.2 67.6 56.88 57.73 58.33 58.6 62.3 68.2
01/02/2023 10:42:55 52.46 52.42 52.56 53.8 58.2 67.6 57.76 57.65 58.33 58.6 62.3 68.2
01/02/2023 10:42:56 52.24 52.42 52.56 53.8 58.2 67.6 57.6 57.71 58.33 58.6 62.3 68.2
01/02/2023 10:42:57 52.34 52.44 52.56 53.8 58.2 67.6 57.94 57.99 58.33 58.6 62.3 68.2
01/02/2023 10:42:58 51.79 52.47 52.56 53.8 58.2 67.6 57.84 58.15 58.33 58.6 62.3 68.2
01/02/2023 10:42:59 52.11 52.09 52.56 53.8 58.2 67.6 57.46 58.02 58.33 58.6 62.3 68.2
01/02/2023 10:43:00 52.16 52.2 52.56 53.8 58.2 67.6 57.53 57.74 58.33 58.6 62.3 68.2
01/02/2023 10:43:01 52.01 52.19 52.56 53.8 58.2 67.6 57.72 57.86 58.33 58.6 62.3 68.2
01/02/2023 10:43:02 51.86 52.08 52.56 53.8 58.2 67.6 57.66 57.76 58.33 58.6 62.3 68.2
01/02/2023 10:43:03 52.29 52.22 52.56 53.8 58.2 67.6 57.69 57.76 58.33 58.6 62.3 68.2
01/02/2023 10:43:04 52.71 52.54 52.56 53.8 58.2 67.6 62.14 61.63 61.63 58.6 62.3 68.2
01/02/2023 10:43:05 52.49 52.75 52.75 53.8 58.2 67.6 62.24 63.12 63.12 58.6 62.3 68.2
01/02/2023 10:43:06 52.51 52.58 52.75 53.8 58.2 67.6 57.74 61.41 63.12 58.6 62.3 68.2
01/02/2023 10:43:07 52.6 52.6 52.75 53.8 58.2 67.6 57.34 59.5 63.12 58.6 62.3 68.2
01/02/2023 10:43:08 52.41 52.55 52.75 53.8 58.2 67.6 57.62 58.32 63.12 58.6 62.3 68.2
01/02/2023 10:43:09 52.2 52.51 52.75 53.8 58.2 67.6 57.48 57.96 63.12 58.6 62.3 68.2
01/02/2023 10:43:10 52.38 52.44 52.75 53.8 58.2 67.6 57.46 57.94 63.12 58.6 62.3 68.2
01/02/2023 10:43:11 52.28 52.41 52.75 53.8 58.2 67.6 57.7 57.69 63.12 58.6 62.3 68.2
01/02/2023 10:43:12 52.19 52.32 52.75 53.8 58.2 67.6 58.19 58.14 63.12 58.6 62.3 68.2
01/02/2023 10:43:13 52.39 52.42 52.75 53.8 58.2 67.6 58.31 58.27 63.12 58.6 62.3 68.2
01/02/2023 10:43:14 52.49 52.51 52.75 53.8 58.2 67.6 58.66 58.64 63.12 58.6 62.3 68.2
01/02/2023 10:43:15 52.38 52.5 52.75 53.8 58.2 67.6 58.34 58.56 63.12 58.6 62.3 68.2
01/02/2023 10:43:16 52.37 52.57 52.75 53.8 58.2 67.6 57.5 58.35 63.12 58.6 62.3 68.2
01/02/2023 10:43:17 52.41 52.5 52.75 53.8 58.2 67.6 57.21 57.9 63.12 58.6 62.3 68.2
01/02/2023 10:43:18 83.41 82.61 82.61 59.9 59.5 67.6 83.9 83.11 83.11 61.9 62.9 68.3
01/02/2023 10:43:19 63.22 82.39 82.61 59.9 59.6 67.6 64.45 82.87 83.11 61.9 63 68.3
01/02/2023 10:43:20 51.92 78.21 82.61 59.9 59.6 67.6 57.1 78.71 83.11 61.9 63 68.3
01/02/2023 10:43:21 51.61 73.98 82.61 59.9 59.6 67.6 57.17 74.51 83.11 61.9 62.9 68.3
01/02/2023 10:43:22 52.14 69.78 82.61 59.9 59.6 67.6 57.22 70.41 83.11 61.9 62.9 68.3
01/02/2023 10:43:23 52.37 65.66 82.61 59.9 59.6 67.6 57.12 66.49 83.11 61.9 62.9 68.3
01/02/2023 10:43:24 52.25 61.74 82.61 59.9 59.6 67.6 57.67 63.01 83.11 61.9 62.9 68.3
01/02/2023 10:43:25 52.28 58.24 82.61 59.9 59.6 67.6 57.34 60.48 83.11 61.9 62.9 68.3
01/02/2023 10:43:26 52 55.51 82.61 59.9 59.6 67.6 57.54 58.85 83.11 61.9 62.9 68.3
01/02/2023 10:43:27 52.19 53.68 82.61 59.9 59.6 67.6 57.2 58.08 83.11 61.9 62.9 68.3
01/02/2023 10:43:28 52.31 52.85 82.61 59.9 59.6 67.6 57.12 57.62 83.11 61.9 62.9 68.3
01/02/2023 10:43:29 52.36 52.57 82.61 59.9 59.6 67.6 57.53 57.58 83.11 61.9 62.9 68.3
01/02/2023 10:43:30 52.19 52.47 82.61 59.9 59.6 67.6 57.9 57.82 83.11 61.9 62.9 68.3
01/02/2023 10:43:31 52.46 52.51 82.61 59.9 59.6 67.6 57.8 57.99 83.11 61.9 63 68.3
01/02/2023 10:43:32 52.51 52.51 82.61 59.9 59.6 67.6 57.27 57.74 83.11 61.9 63 68.3
01/02/2023 10:43:33 52.65 52.66 82.61 59.9 59.6 67.6 57.84 57.7 83.11 61.9 63 68.3
01/02/2023 10:43:34 52.31 52.54 82.61 59.9 59.6 67.6 57.32 57.87 83.11 61.9 63 68.3
01/02/2023 10:43:35 52.04 52.41 82.61 59.9 59.6 67.6 58.98 58.63 83.11 61.9 63 68.3
01/02/2023 10:43:36 51.95 52.23 82.61 59.9 59.6 67.6 57.48 58.58 83.11 61.9 63 68.3
01/02/2023 10:43:37 52.47 52.37 82.61 59.9 59.6 67.6 57.83 57.99 83.11 61.9 63 68.3
01/02/2023 10:43:38 52.4 52.42 82.61 59.9 59.6 67.6 57.99 58.04 83.11 61.9 63 68.3
01/02/2023 10:43:39 52.27 52.39 82.61 59.9 59.6 67.6 57.17 57.91 83.11 61.9 63 68.3
01/02/2023 10:43:40 52.4 52.45 82.61 59.9 59.6 67.6 58.33 58.11 83.11 61.9 63 68.3
01/02/2023 10:43:41 52.64 52.58 82.61 59.9 59.6 67.6 59.86 59.73 83.11 61.9 63 68.3
01/02/2023 10:43:42 52.46 52.59 82.61 59.9 59.6 67.6 58.55 59.73 83.11 61.9 63 68.3
01/02/2023 10:43:43 52.13 52.55 82.61 59.9 59.6 67.6 58.03 59.06 83.11 61.9 63 68.3
01/02/2023 10:43:44 52 52.32 82.61 59.9 59.6 67.6 58.93 58.83 83.11 61.9 63 68.3
01/02/2023 10:43:45 52.37 52.29 82.61 59.9 59.6 67.6 57.51 58.72 83.11 61.9 63 68.3
01/02/2023 10:43:46 52.28 52.37 82.61 59.9 59.6 67.6 58.13 58.14 83.11 61.9 63 68.3
01/02/2023 10:43:47 52.21 52.32 82.61 59.9 59.6 67.6 57.45 58.14 83.11 61.9 63 68.3
01/02/2023 10:43:48 52.41 52.47 82.39 59.9 59.6 67.6 58.05 58.02 82.87 61.9 63 68.3
01/02/2023 10:43:49 52.12 52.41 78.21 59.9 59.6 67.6 57.68 58.12 78.71 61.9 63 68.3
01/02/2023 10:43:50 52.34 52.34 73.98 59.9 59.6 67.6 57.45 57.81 74.51 61.9 63 68.3
01/02/2023 10:43:51 52.05 52.35 69.78 59.9 59.6 67.6 57.79 57.82 70.41 61.9 63 68.3
01/02/2023 10:43:52 52.44 52.37 65.66 59.9 59.6 67.6 57.3 57.81 66.49 61.9 63 68.3
01/02/2023 10:43:53 52.55 52.5 61.74 59.9 59.6 67.6 58.12 57.98 63.01 61.9 63 68.3
01/02/2023 10:43:54 52.32 52.52 58.24 59.9 59.6 67.6 57.39 57.95 60.48 61.9 63 68.3
01/02/2023 10:43:55 52.39 52.51 55.51 59.9 59.6 67.6 58.08 57.94 59.73 61.9 63 68.3
01/02/2023 10:43:56 52.38 52.53 53.68 59.9 59.6 67.6 58.11 58.26 59.73 61.9 63 68.3
01/02/2023 10:43:57 52.69 52.59 52.85 59.9 59.6 67.6 58.13 58.23 59.73 61.9 63 68.3
01/02/2023 10:43:58 52.32 52.56 52.66 59.9 59.6 67.6 58.04 58.14 59.73 61.9 63 68.3
01/02/2023 10:43:59 52.32 52.52 52.66 59.9 59.6 67.6 57.59 58.08 59.73 61.9 63 68.3
01/02/2023 10:44:00 52.22 52.38 52.66 59.9 59.6 67.6 57.53 57.79 59.73 61.9 63 68.3
01/02/2023 10:44:01 52.32 52.36 52.66 59.9 59.6 67.6 58.15 58.15 59.73 61.9 63 68.3
01/02/2023 10:44:02 52.55 52.54 52.66 59.9 59.6 67.6 57.75 58.1 59.73 61.9 63 68.3
01/02/2023 10:44:03 52.12 52.46 52.59 59.9 59.6 67.6 57.71 58.04 59.73 61.9 63 68.3
01/02/2023 10:44:04 52.07 52.39 52.59 59.9 59.6 67.6 57.77 57.97 59.73 61.9 63 68.3
01/02/2023 10:44:05 52.61 52.48 52.59 59.9 59.6 67.6 57.85 57.97 59.73 61.9 63 68.3
01/02/2023 10:44:06 52.33 52.48 52.59 59.9 59.6 67.6 57.64 57.83 59.73 61.9 63 68.3
01/02/2023 10:44:07 51.97 52.43 52.59 59.9 59.6 67.6 57.39 57.79 59.73 61.9 63 68.3
01/02/2023 10:44:08 52.12 52.3 52.59 59.9 59.6 67.6 57.77 57.79 59.73 61.9 63 68.3
01/02/2023 10:44:09 52.6 52.53 52.59 59.9 59.6 67.6 57.42 57.75 59.73 61.9 63 68.3
01/02/2023 10:44:10 52.27 52.49 52.59 59.9 59.6 67.6 57.77 57.78 59.73 61.9 63 68.3
01/02/2023 10:44:11 52.42 52.49 52.59 59.9 59.6 67.6 58.61 58.44 59.73 61.9 63 68.3
01/02/2023 10:44:12 52.47 52.48 52.59 59.9 59.6 67.6 57.49 58.41 59.06 61.9 63 68.3
01/02/2023 10:44:13 52.15 52.49 52.59 59.9 59.6 67.6 57.81 58.03 58.83 61.9 63 68.3
01/02/2023 10:44:14 51.95 52.27 52.59 59.9 59.6 67.6 56.97 57.84 58.72 61.9 63 68.3
01/02/2023 10:44:15 52.26 52.25 52.59 59.9 59.6 67.6 57.97 57.79 58.44 61.9 63 68.3
01/02/2023 10:44:16 52.23 52.31 52.59 59.9 59.6 67.6 57.78 57.94 58.44 61.9 63 68.3
01/02/2023 10:44:17 52.48 52.44 52.59 59.9 59.6 67.6 57.65 57.87 58.44 61.9 63 68.3
01/02/2023 10:44:18 52.43 52.69 52.69 59.9 59.6 67.6 59.26 59.04 59.04 61.9 63 68.3
01/02/2023 10:44:19 52.29 52.45 52.69 59.9 59.6 67.6 57.65 58.8 59.04 61.9 63 68.3
01/02/2023 10:44:20 52.35 52.43 52.69 59.9 59.6 67.6 57.88 58.11 59.04 61.9 63 68.3
01/02/2023 10:44:21 52.5 52.55 52.69 59.9 59.6 67.6 58 58.29 59.04 61.9 63 68.3
01/02/2023 10:44:22 51.85 52.49 52.69 59.9 59.6 67.6 57.27 57.98 59.04 61.9 63 68.3
01/02/2023 10:44:23 52.11 52.15 52.69 59.9 59.6 67.6 57.72 57.76 59.04 61.9 63 68.3
01/02/2023 10:44:24 52.08 52.16 52.69 59.9 59.6 67.6 57.74 57.82 59.04 61.9 63 68.3
01/02/2023 10:44:25 52.53 52.41 52.69 59.9 59.6 67.6 58.57 58.42 59.04 61.9 63 68.3
01/02/2023 10:44:26 52.23 52.46 52.69 59.9 59.6 67.6 57.06 58.12 59.04 61.9 62.9 68.3
01/02/2023 10:44:27 52.4 52.38 52.69 59.9 59.6 67.6 58.8 58.46 59.04 61.9 62.9 68.3
01/02/2023 10:44:28 52.68 52.64 52.69 59.9 59.6 67.6 58.27 58.46 59.04 61.9 62.9 68.3
01/02/2023 10:44:29 52.49 52.63 52.69 59.9 59.6 67.6 58.35 58.56 59.04 61.9 62.9 68.3
01/02/2023 10:44:30 52.51 52.61 52.69 59.9 59.6 67.6 57.96 58.41 59.04 61.9 62.9 68.3
01/02/2023 10:44:31 52.3 52.62 52.69 59.9 59.6 67.6 57.14 58.08 59.04 61.9 62.9 68.3
01/02/2023 10:44:32 52.5 52.53 52.69 59.9 59.6 67.6 57.94 57.82 59.04 61.9 62.9 68.3
01/02/2023 10:44:33 52.29 52.55 52.69 59.9 59.6 67.6 57.69 57.83 59.04 61.9 62.9 68.3
01/02/2023 10:44:34 52.23 52.45 52.69 59.9 59.6 67.6 58.26 58.25 59.04 61.9 62.9 68.3
01/02/2023 10:44:35 52.47 52.5 52.69 59.9 59.6 67.6 57.76 57.98 59.04 61.9 62.9 68.3
01/02/2023 10:44:36 52.56 52.55 52.69 59.9 59.6 67.6 58.9 58.67 59.04 61.9 63 68.3
01/02/2023 10:44:37 52.2 52.6 52.69 59.9 59.6 67.6 58.51 58.8 59.04 61.9 63 68.3
01/02/2023 10:44:38 52.26 52.34 52.69 59.9 59.6 67.6 58.11 58.47 59.04 61.9 63 68.3
01/02/2023 10:44:39 52 52.32 52.69 59.9 59.6 67.6 57.83 58.3 59.04 61.9 63 68.3
01/02/2023 10:44:40 52.26 52.28 52.69 59.9 59.6 67.6 57.72 58.1 59.04 61.9 63 68.3
01/02/2023 10:44:41 52.12 52.34 52.69 59.6 59.6 67.6 58.02 58.13 59.04 61.6 63 68.3
01/02/2023 10:44:42 52.16 52.2 52.69 59.6 59.6 67.6 57.64 57.94 59.04 61.6 63 68.3
01/02/2023 10:44:43 52.81 52.72 52.72 59.6 59.6 67.6 58.53 58.32 59.04 61.6 63 68.3
01/02/2023 10:44:44 52.14 52.54 52.72 59.6 59.6 67.6 57.42 58.29 59.04 61.6 63 68.3
01/02/2023 10:44:45 52.57 52.57 52.72 59.6 59.6 67.6 57.31 57.89 59.04 61.6 63 68.3
01/02/2023 10:44:46 52.58 52.56 52.72 59.6 59.6 67.6 57.81 57.8 59.04 61.6 63 68.3
01/02/2023 10:44:47 52.33 52.59 52.72 59.6 59.6 67.6 57.62 57.95 59.04 61.6 63 68.3
01/02/2023 10:44:48 52.28 52.46 52.72 59.6 59.6 67.6 57.88 57.97 58.8 61.6 63 68.3
01/02/2023 10:44:49 52.3 52.36 52.72 59.6 59.6 67.6 57.7 57.92 58.8 61.6 63 68.3
01/02/2023 10:44:50 52.59 52.58 52.72 59.6 59.6 67.6 58.27 58.16 58.8 61.6 63 68.3
01/02/2023 10:44:51 52.8 52.75 52.75 59.6 59.6 67.6 59.19 59.14 59.14 61.6 63 68.3
01/02/2023 10:44:52 52.33 52.68 52.75 59.6 59.6 67.6 58.03 58.64 59.14 61.6 63 68.3
01/02/2023 10:44:53 52.61 52.6 52.75 59.6 59.6 67.6 58.34 58.54 59.14 61.6 63 68.3
01/02/2023 10:44:54 52.48 52.63 52.75 59.6 59.6 67.6 58.6 58.73 59.14 61.6 63 68.3
01/02/2023 10:44:55 52.44 52.58 52.75 59.6 59.6 67.6 57.57 58.47 59.14 61.6 63 68.3
01/02/2023 10:44:56 52.56 52.61 52.75 59.6 59.6 67.6 58.5 58.36 59.14 61.6 63 68.3
01/02/2023 10:44:57 52.25 52.62 52.75 59.6 59.6 67.6 58.03 58.42 59.14 61.6 63 68.3
01/02/2023 10:44:58 52.26 52.47 52.75 59.6 59.6 67.6 57.63 58.12 59.14 61.6 63 68.3
01/02/2023 10:44:59 52.33 52.38 52.75 59.6 59.6 67.6 58.39 58.19 59.14 61.6 63 68.3
01/02/2023 10:45:00 52.24 52.41 52.75 59.6 59.6 67.6 58.15 58.41 59.14 61.6 63 68.3
01/02/2023 10:45:01 52.44 52.4 52.75 59.6 59.6 67.6 58.3 58.36 59.14 61.6 63 68.3
01/02/2023 10:45:02 52.39 52.43 52.75 59.6 59.6 67.6 58.85 58.73 59.14 61.6 63 68.3
01/02/2023 10:45:03 52.76 52.68 52.75 59.6 59.6 67.6 60.03 60 60 61.6 63 68.3
01/02/2023 10:45:04 52.39 52.7 52.75 59.6 59.6 67.6 58.33 59.88 60 61.6 63 68.3
01/02/2023 10:45:05 52.27 52.51 52.75 59.6 59.6 67.6 57.78 59.06 60 61.6 63 68.3
01/02/2023 10:45:06 52.63 52.59 52.75 59.6 59.6 67.6 57.7 58.24 60 61.6 63 68.3
01/02/2023 10:45:07 52.35 52.5 52.75 59.6 59.6 67.6 57.68 58.04 60 61.6 63 68.3
01/02/2023 10:45:08 52.38 52.49 52.75 59.6 59.6 67.6 57.72 57.9 60 61.6 63 68.3
01/02/2023 10:45:09 52.23 52.47 52.75 59.6 59.6 67.6 57.18 57.77 60 61.6 63 68.3
01/02/2023 10:45:10 52.34 52.43 52.75 59.6 59.6 67.6 57.82 57.93 60 61.6 63 68.3
01/02/2023 10:45:11 52.6 52.58 52.75 59.6 59.6 67.6 58.46 58.41 60 61.6 63 68.3
01/02/2023 10:45:12 52.52 52.61 52.75 59.6 59.6 67.6 58.26 58.34 60 61.6 63 68.3
01/02/2023 10:45:13 52.34 52.52 52.75 59.6 59.6 67.6 57.89 58.35 60 61.6 63 68.3
01/02/2023 10:45:14 52.53 52.53 52.75 59.6 59.6 67.6 57.67 58.2 60 61.6 63 68.3
01/02/2023 10:45:15 52.24 52.53 52.75 59.6 59.6 67.6 57.43 57.81 60 61.6 63 68.3
01/02/2023 10:45:16 52.53 52.49 52.75 59.6 59.6 67.6 57.74 57.77 60 61.6 63 68.3
01/02/2023 10:45:17 52.23 52.49 52.75 59.6 59.6 67.6 57.96 57.93 60 61.6 63 68.3
01/02/2023 10:45:18 51.84 52.32 52.75 59.6 59.6 67.6 57.66 58.04 60 61.6 63 68.3
01/02/2023 10:45:19 52.23 52.22 52.75 59.6 59.6 67.6 57.11 57.69 60 61.6 63 68.3
01/02/2023 10:45:20 52.52 52.42 52.75 59.6 59.6 67.6 58.19 57.99 60 61.6 63 68.3
01/02/2023 10:45:21 52.28 52.43 52.7 59.6 58.3 67.6 58.54 58.47 60 61.6 61.6 68.3
01/02/2023 10:45:22 52.5 52.6 52.7 59.6 58.3 67.6 58.4 58.58 60 61.6 61.6 68.3
01/02/2023 10:45:23 52.4 52.45 52.7 59.6 58.3 67.6 58.47 58.57 60 61.6 61.6 68.3
01/02/2023 10:45:24 52.44 52.56 52.7 59.6 58.3 67.6 58.06 58.54 60 61.6 61.6 68.3
01/02/2023 10:45:25 52.32 52.48 52.7 59.6 58.3 67.6 58.13 58.27 60 61.6 61.6 68.3
01/02/2023 10:45:26 52.57 52.54 52.7 59.6 58.3 67.6 58.61 58.57 60 61.7 61.6 68.3
01/02/2023 10:45:27 52.29 52.57 52.7 59.6 58.3 67.6 57.52 58.53 60 61.6 61.6 68.3
01/02/2023 10:45:28 52.42 52.45 52.7 59.6 58.3 67.6 57.32 57.91 60 61.6 61.6 68.3
01/02/2023 10:45:29 52.25 52.39 52.7 59.6 58.3 67.6 57.61 57.74 60 61.6 61.6 68.3
01/02/2023 10:45:30 52.41 52.45 52.7 59.6 58.3 67.6 57.14 57.57 60 61.6 61.6 68.3
01/02/2023 10:45:31 52.73 52.69 52.7 59.6 58.3 67.6 58.29 58.11 60 61.7 61.6 68.3
01/02/2023 10:45:32 52.11 52.65 52.7 59.6 58.3 67.6 56.8 57.93 60 61.6 61.6 68.3
01/02/2023 10:45:33 52.36 52.41 52.7 59.6 58.3 67.6 57.3 57.41 59.88 61.6 61.6 68.3
01/02/2023 10:45:34 52.22 52.36 52.69 59.6 58.3 67.6 57.41 57.43 59.06 61.6 61.6 68.3
01/02/2023 10:45:35 52.38 52.42 52.69 59.6 58.3 67.6 57.59 57.66 58.58 61.6 61.6 68.3
01/02/2023 10:45:36 52.44 52.45 52.69 59.6 58.3 67.6 57.26 57.53 58.58 61.6 61.6 68.3
01/02/2023 10:45:37 52.38 52.43 52.69 59.6 58.3 67.6 57.55 57.6 58.58 61.6 61.6 68.3
01/02/2023 10:45:38 52.37 52.48 52.69 59.6 58.3 67.6 58.22 58.05 58.58 61.6 61.6 68.3
01/02/2023 10:45:39 52.43 52.48 52.69 59.6 58.3 67.6 57.5 57.97 58.58 61.6 61.6 68.3
01/02/2023 10:45:40 52.41 52.48 52.69 59.6 58.3 67.6 57.46 57.85 58.58 61.6 61.6 68.3
01/02/2023 10:45:41 52.61 52.63 52.69 59.6 58.3 67.6 58.99 58.89 58.89 61.7 61.6 68.3
01/02/2023 10:45:42 52.4 52.61 52.69 59.6 58.3 67.6 57.48 58.59 58.89 61.6 61.6 68.3
01/02/2023 10:45:43 52.19 52.51 52.69 59.6 58.3 67.6 57.38 57.87 58.89 61.6 61.6 68.3
01/02/2023 10:45:44 52.23 52.4 52.69 59.6 58.3 67.6 57.57 57.69 58.89 61.6 61.6 68.3
01/02/2023 10:45:45 52.36 52.38 52.69 59.6 58.3 67.6 57.67 57.79 58.89 61.6 61.6 68.3
01/02/2023 10:45:46 52.19 52.36 52.69 59.6 58.3 67.6 56.96 57.66 58.89 61.6 61.6 68.3
01/02/2023 10:45:47 52.37 52.39 52.69 59.6 58.3 67.6 58.23 57.96 58.89 61.6 61.6 68.3
01/02/2023 10:45:48 52.61 52.58 52.69 59.6 58.3 67.6 58.82 58.63 58.89 61.6 61.6 68.3
01/02/2023 10:45:49 52.26 52.53 52.69 59.6 58.3 67.6 57.77 58.62 58.89 61.6 61.6 68.3
01/02/2023 10:45:50 52.4 52.49 52.69 59.6 58.3 67.6 57.47 58.03 58.89 61.6 61.6 68.3
01/02/2023 10:45:51 52.7 52.6 52.69 59.6 58.3 67.6 58.29 58.25 58.89 61.6 61.6 68.3
01/02/2023 10:45:52 52.51 52.64 52.69 59.6 58.3 67.6 57.7 58.25 58.89 61.6 61.6 68.3
01/02/2023 10:45:53 52.48 52.59 52.69 59.6 58.3 67.6 57.87 57.94 58.89 61.6 61.6 68.3
01/02/2023 10:45:54 52.71 52.69 52.69 59.6 58.3 67.6 58.59 58.39 58.89 61.6 61.6 68.3
01/02/2023 10:45:55 52.58 52.72 52.72 59.6 58.3 67.6 57.86 58.35 58.89 61.6 61.6 68.3
01/02/2023 10:45:56 52.54 52.66 52.72 59.6 58.3 67.6 58.26 58.36 58.89 61.6 61.6 68.3
01/02/2023 10:45:57 52.49 52.63 52.72 59.6 58.3 67.6 57.68 58.28 58.89 61.6 61.6 68.3
01/02/2023 10:45:58 52.52 52.61 52.72 59.6 58.3 67.6 58.2 58.24 58.89 61.6 61.6 68.3
01/02/2023 10:45:59 52.23 52.61 52.72 59.6 58.3 67.6 57.63 58.3 58.89 61.6 61.6 68.3
01/02/2023 10:46:00 52.18 52.37 52.72 59.6 58.3 67.6 57.46 57.76 58.89 61.6 61.6 68.3
01/02/2023 10:46:01 52.43 52.48 52.72 59.6 58.3 67.6 58.18 58.07 58.89 61.6 61.6 68.3
01/02/2023 10:46:02 52.57 52.53 52.72 59.6 58.3 67.6 57.83 58.18 58.89 61.6 61.6 68.3
01/02/2023 10:46:03 52.55 52.63 52.72 59.6 58.3 67.6 57.36 57.95 58.89 61.6 61.6 68.3
01/02/2023 10:46:04 52.33 52.6 52.72 59.6 58.3 67.6 57.36 57.72 58.89 61.6 61.6 68.3
01/02/2023 10:46:05 52.58 52.61 52.72 59.6 58.3 67.6 58.15 58.07 58.89 61.6 61.6 68.3
01/02/2023 10:46:06 52.5 52.62 52.72 59.6 58.3 67.6 58.42 58.33 58.89 61.6 61.6 68.3
01/02/2023 10:46:07 52.54 52.56 52.72 59.6 58.3 67.6 57.72 58.27 58.89 61.6 61.6 68.3
01/02/2023 10:46:08 52.42 52.55 52.72 59.6 58.3 67.6 57.12 57.89 58.89 61.6 61.6 68.3
01/02/2023 10:46:09 52.8 52.73 52.73 59.6 58.3 67.6 57.96 57.87 58.89 61.6 61.6 68.3
01/02/2023 10:46:10 52.47 52.75 52.75 59.6 58.3 67.6 58.12 58.09 58.89 61.6 61.6 68.3
01/02/2023 10:46:11 52.55 52.69 52.75 59.6 58.3 67.6 58.08 58.19 58.63 61.6 61.6 68.3
01/02/2023 10:46:12 52.23 52.58 52.75 59.6 58.3 67.6 57.85 58.24 58.63 61.6 61.6 68.3
01/02/2023 10:46:13 52.66 52.58 52.75 59.6 58.3 67.6 58.45 58.39 58.63 61.6 61.6 68.3
01/02/2023 10:46:14 52.52 52.73 52.75 59.6 58.3 67.6 58.54 58.63 58.63 61.6 61.6 68.3
01/02/2023 10:46:15 52.48 52.56 52.75 59.6 58.3 67.6 58.17 58.45 58.63 61.6 61.6 68.3
01/02/2023 10:46:16 52.5 52.58 52.75 59.6 58.3 67.6 59.1 59.16 59.16 61.6 61.6 68.3
01/02/2023 10:46:17 52.67 52.7 52.75 59.6 58.3 67.6 58.25 59.11 59.16 61.6 61.6 68.3
01/02/2023 10:46:18 52.65 52.73 52.75 59.6 58.3 67.6 58.67 58.76 59.16 61.6 61.6 68.3
01/02/2023 10:46:19 52.76 52.98 52.98 59.6 58.3 67.6 60.82 60.66 60.66 61.6 61.6 68.3
01/02/2023 10:46:20 52.51 52.81 52.98 59.6 58.3 67.6 58.55 59.75 60.66 61.6 61.6 68.3
01/02/2023 10:46:21 52.29 52.51 52.98 59.6 58.3 67.6 58.42 59.04 60.66 61.6 61.6 68.3
01/02/2023 10:46:22 52.58 52.57 52.98 59.6 58.3 67.6 58.08 58.63 60.66 61.6 61.6 68.3
01/02/2023 10:46:23 52.52 52.61 52.98 59.6 58.3 67.6 58.49 58.61 60.66 61.6 61.6 68.3
01/02/2023 10:46:24 52.45 52.61 52.98 59.6 58.3 67.6 59.59 59.37 60.66 61.6 61.6 68.3
01/02/2023 10:46:25 52.78 52.74 52.98 59.6 58.3 67.6 59.86 59.81 60.66 61.6 61.6 68.3
01/02/2023 10:46:26 52.64 52.82 52.98 59.6 58.3 67.6 61.2 60.78 60.78 61.6 61.6 68.3
01/02/2023 10:46:27 52.54 52.74 52.98 59.6 58.3 67.6 62.12 61.82 61.82 61.7 61.6 68.3
01/02/2023 10:46:28 52.53 52.67 52.98 59.6 58.3 67.6 61.09 61.92 61.92 61.7 61.6 68.3
01/02/2023 10:46:29 52.57 52.62 52.98 59.6 58.3 67.6 60.8 61.26 61.92 61.7 61.6 68.3
01/02/2023 10:46:30 52.73 52.72 52.98 59.6 58.3 67.6 61.49 61.5 61.92 61.7 61.6 68.3
01/02/2023 10:46:31 52.82 52.82 52.98 59.6 58.3 67.6 60.36 61.44 61.92 61.7 61.6 68.3
01/02/2023 10:46:32 52.52 52.85 52.98 59.6 58.3 67.6 59.28 60.75 61.92 61.7 61.6 68.3
01/02/2023 10:46:33 52.68 52.68 52.98 59.6 58.3 67.6 58.49 59.97 61.92 61.7 61.6 68.3
01/02/2023 10:46:34 52.56 52.68 52.98 59.6 58.3 67.6 58.44 59.14 61.92 61.7 61.6 68.3
01/02/2023 10:46:35 52.21 52.67 52.98 59.6 58.3 67.6 58.09 58.77 61.92 61.7 61.6 68.3
01/02/2023 10:46:36 52.28 52.37 52.98 59.6 58.3 67.6 58.11 58.38 61.92 61.7 61.6 68.3
01/02/2023 10:46:37 52.44 52.55 52.98 59.6 58.3 67.6 58.35 58.9 61.92 61.7 61.6 68.3
01/02/2023 10:46:38 52.36 52.43 52.98 59.6 58.3 67.6 57.6 58.16 61.92 61.7 61.6 68.3
01/02/2023 10:46:39 52.22 52.36 52.98 59.6 58.3 67.6 57.8 57.94 61.92 61.7 61.6 68.3
01/02/2023 10:46:40 52.29 52.4 52.98 59.6 58.3 67.6 57.55 57.91 61.92 61.7 61.6 68.3
01/02/2023 10:46:41 52.26 52.34 52.98 59.6 56.5 67.6 57.79 57.92 61.92 61.7 59.8 68.3
01/02/2023 10:46:42 52.46 52.46 52.98 59.6 56.5 67.6 58.31 58.39 61.92 61.7 59.8 68.3
01/02/2023 10:46:43 52.56 52.53 52.98 59.6 56.5 67.6 58.98 59.02 61.92 61.7 59.8 68.3
01/02/2023 10:46:44 52.27 52.47 52.98 59.6 56.5 67.6 57.68 58.68 61.92 61.7 59.8 68.3
01/02/2023 10:46:45 52.21 52.37 52.98 59.6 56.5 67.6 57.46 57.99 61.92 61.7 59.8 68.3
01/02/2023 10:46:46 52.17 52.31 52.98 59.6 56.5 67.6 57.07 57.7 61.92 61.7 59.8 68.3
01/02/2023 10:46:47 52.23 52.26 52.98 59.6 56.5 67.6 57.34 57.59 61.92 61.7 59.8 68.3
01/02/2023 10:46:48 52.23 52.3 52.98 59.6 56.5 67.6 57.05 57.35 61.92 61.7 59.8 68.3
01/02/2023 10:46:49 52.42 52.45 52.85 59.6 56.5 67.6 57.62 57.5 61.92 61.7 59.8 68.3
01/02/2023 10:46:50 52.12 52.52 52.85 59.6 56.5 67.6 57.33 57.58 61.92 61.6 59.8 68.3
01/02/2023 10:46:51 52.36 52.34 52.85 59.6 56.5 67.6 57.65 57.62 61.92 61.6 59.8 68.3
01/02/2023 10:46:52 52.32 52.47 52.85 59.6 56.5 67.6 57.74 57.73 61.92 61.6 59.8 68.3
01/02/2023 10:46:53 52.37 52.38 52.85 59.6 56.5 67.6 57.51 57.79 61.92 61.6 59.8 68.3
01/02/2023 10:46:54 52.28 52.53 52.85 59.6 56.5 67.6 57.38 57.7 61.92 61.6 59.8 68.3
01/02/2023 10:46:55 52.49 52.46 52.85 59.6 56.5 67.6 58.26 58.02 61.92 61.6 59.8 68.3
01/02/2023 10:46:56 52.55 52.6 52.85 59.6 56.5 67.6 58.77 58.64 61.92 61.7 59.8 68.3
01/02/2023 10:46:57 52.61 52.62 52.85 59.6 56.5 67.6 57.82 58.5 61.92 61.7 59.8 68.3
01/02/2023 10:46:58 52.12 52.6 52.85 59.6 56.5 67.6 58.29 58.35 61.5 61.7 59.8 68.3
01/02/2023 10:46:59 52.23 52.44 52.85 59.6 56.5 67.6 57.77 58.38 61.5 61.7 59.8 68.3
01/02/2023 10:47:00 52.52 52.49 52.85 59.6 56.5 67.6 58.44 58.35 61.44 61.7 59.8 68.3
01/02/2023 10:47:01 52.12 52.52 52.85 59.6 56.5 67.6 57.64 58.41 60.75 61.7 59.7 68.3
01/02/2023 10:47:02 52.51 52.45 52.68 59.6 56.5 67.6 58.79 58.55 59.97 61.7 59.7 68.3
01/02/2023 10:47:03 52.19 52.45 52.68 59.6 56.5 67.6 57.78 58.57 59.14 61.7 59.7 68.3
01/02/2023 10:47:04 52.63 52.55 52.67 59.6 56.5 67.6 57.78 58.25 59.02 61.7 59.7 68.3
01/02/2023 10:47:05 52.4 52.54 52.62 59.6 56.5 67.6 58.18 58.28 59.02 61.7 59.7 68.3
01/02/2023 10:47:06 52.65 52.63 52.63 59.6 56.5 67.6 57.8 58.11 59.02 61.7 59.7 68.3
01/02/2023 10:47:07 52.5 52.6 52.63 59.6 56.5 67.6 57.98 58.03 59.02 61.7 59.7 68.3
01/02/2023 10:47:08 52.36 52.6 52.63 59.6 56.5 67.6 57.73 58.1 59.02 61.7 59.7 68.3
01/02/2023 10:47:09 52.06 52.41 52.63 59.6 56.5 67.6 57.96 58.03 59.02 61.7 59.7 68.3
01/02/2023 10:47:10 52.44 52.4 52.63 59.6 56.5 67.6 58.23 58.16 59.02 61.7 59.7 68.3
01/02/2023 10:47:11 52.25 52.41 52.63 59.6 56.5 67.6 58.14 58.34 59.02 61.7 59.7 68.3
01/02/2023 10:47:12 52.21 52.39 52.63 59.6 56.5 67.6 58.03 58.35 59.02 61.7 59.7 68.3
01/02/2023 10:47:13 52.43 52.37 52.63 59.6 56.5 67.6 57.74 58.11 58.68 61.7 59.7 68.3
01/02/2023 10:47:14 52.27 52.45 52.63 59.6 56.5 67.6 57.61 57.97 58.64 61.7 59.7 68.3
01/02/2023 10:47:15 52.54 52.5 52.63 59.6 56.5 67.6 58.09 58.06 58.64 61.7 59.7 68.3
01/02/2023 10:47:16 52.34 52.51 52.63 59.6 56.5 67.6 59.28 58.96 58.96 61.7 59.7 68.3
01/02/2023 10:47:17 52.28 52.43 52.63 59.6 56.5 67.6 57.51 58.67 58.96 61.7 59.7 68.3
01/02/2023 10:47:18 52.6 52.53 52.63 59.6 56.5 67.6 57.72 58.15 58.96 61.7 59.7 68.3
01/02/2023 10:47:19 52.28 52.45 52.63 59.6 56.5 67.6 58.74 58.49 58.96 61.7 59.7 68.3
01/02/2023 10:47:20 52.54 52.49 52.63 59.6 56.5 67.6 57.95 58.38 58.96 61.7 59.7 68.3
01/02/2023 10:47:21 52.52 52.59 52.63 59.6 56.5 67.6 57.77 58.23 58.96 61.7 59.7 68.3
01/02/2023 10:47:22 52.49 52.57 52.63 59.6 56.5 67.6 58.17 58.13 58.96 61.7 59.7 68.3
01/02/2023 10:47:23 52.32 52.58 52.63 59.6 56.5 67.6 58.15 58.26 58.96 61.7 59.7 68.3
01/02/2023 10:47:24 52.15 52.47 52.63 59.6 56.5 67.6 58.28 58.46 58.96 61.7 59.7 68.3
01/02/2023 10:47:25 52.45 52.45 52.63 59.6 56.5 67.6 58.8 58.78 58.96 61.7 59.7 68.3
01/02/2023 10:47:26 52.42 52.52 52.63 59.6 56.5 67.6 58.14 58.65 58.96 61.7 59.7 68.3
01/02/2023 10:47:27 52.37 52.47 52.63 59.6 56.5 67.6 57.17 58.4 58.96 61.7 59.7 68.3
01/02/2023 10:47:28 52.29 52.52 52.63 59.6 56.5 67.6 57.79 57.86 58.96 61.7 59.7 68.3
01/02/2023 10:47:29 52.25 52.35 52.63 59.6 56.5 67.6 57.39 57.75 58.96 61.7 59.7 68.3
01/02/2023 10:47:30 52.16 52.39 52.63 59.6 56.5 67.6 57.18 57.56 58.96 61.7 59.7 68.3
01/02/2023 10:47:31 52.18 52.23 52.63 59.6 56.5 67.6 57.44 57.52 58.96 61.7 59.7 68.3
01/02/2023 10:47:32 52.15 52.29 52.63 59.6 56.5 67.6 57.41 57.58 58.96 61.7 59.7 68.3
01/02/2023 10:47:33 52.36 52.4 52.63 59.6 56.5 67.6 58.1 58.01 58.96 61.7 59.7 68.3
01/02/2023 10:47:34 52.45 52.46 52.63 59.6 56.5 67.6 58.01 58.04 58.96 61.7 59.7 68.3
01/02/2023 10:47:35 52.06 52.45 52.63 59.6 56.5 67.6 57.65 58.01 58.96 61.7 59.7 68.3
01/02/2023 10:47:36 52.65 52.54 52.6 59.6 56.5 67.6 58.35 58.45 58.96 61.7 59.7 68.3
01/02/2023 10:47:37 52.29 52.55 52.6 59.6 56.5 67.6 57.94 58.29 58.96 61.7 59.7 68.3
01/02/2023 10:47:38 51.9 52.4 52.59 59.6 56.5 67.6 58.21 58.2 58.96 61.7 59.7 68.3
01/02/2023 10:47:39 52.21 52.25 52.59 59.6 56.5 67.6 57.45 58.16 58.96 61.7 59.7 68.3
01/02/2023 10:47:40 52.66 52.55 52.59 59.6 56.5 67.6 57.7 57.89 58.96 61.7 59.7 68.3
01/02/2023 10:47:41 52.31 52.52 52.59 59.6 56.5 67.6 58.93 58.62 58.96 61.7 59.8 68.3
01/02/2023 10:47:42 52.37 52.51 52.59 59.6 56.5 67.6 58.27 58.6 58.96 61.7 59.8 68.3
01/02/2023 10:47:43 52.3 52.45 52.59 59.6 56.5 67.6 58.27 58.74 58.96 61.7 59.8 68.3
01/02/2023 10:47:44 52.55 52.52 52.59 59.6 56.5 67.6 58.64 58.62 58.96 61.7 59.8 68.3
01/02/2023 10:47:45 52.57 52.57 52.59 59.6 56.5 67.6 57.99 58.45 58.96 61.7 59.8 68.3
01/02/2023 10:47:46 52.46 52.6 52.6 59.6 56.5 67.6 58.42 58.48 58.78 61.7 59.8 68.3
01/02/2023 10:47:47 52.55 52.64 52.64 59.6 56.5 67.6 57.95 58.54 58.78 61.7 59.8 68.3
01/02/2023 10:47:48 52.51 52.67 52.67 59.6 56.5 67.6 58.57 58.61 58.78 61.7 59.8 68.3
01/02/2023 10:47:49 52.44 52.58 52.67 59.6 56.5 67.6 58.48 58.62 58.78 61.7 59.8 68.3
01/02/2023 10:47:50 52.26 52.51 52.67 59.6 56.5 67.6 57.86 58.71 58.78 61.7 59.8 68.3
01/02/2023 10:47:51 52.08 52.38 52.67 59.6 56.5 67.6 57.27 58.17 58.78 61.7 59.8 68.3
01/02/2023 10:47:52 52.01 52.29 52.67 59.6 56.5 67.6 57.72 57.87 58.78 61.7 59.8 68.3
01/02/2023 10:47:53 52.33 52.26 52.67 59.6 56.5 67.6 57.62 57.83 58.78 61.7 59.8 68.3
01/02/2023 10:47:54 51.87 52.24 52.67 59.6 56.5 67.6 57.82 57.92 58.78 61.7 59.8 68.3
01/02/2023 10:47:55 52.33 52.26 52.67 59.6 56.5 67.6 57.08 57.9 58.74 61.7 59.8 68.3
01/02/2023 10:47:56 52.5 52.44 52.67 59.6 56.5 67.6 57.19 57.46 58.74 61.7 59.8 68.3
01/02/2023 10:47:57 52.53 52.51 52.67 59.6 56.5 67.6 57.78 57.67 58.74 61.7 59.8 68.3
01/02/2023 10:47:58 52.35 52.51 52.67 59.6 56.5 67.6 57.58 57.87 58.74 61.7 59.8 68.3
01/02/2023 10:47:59 52.07 52.39 52.67 59.6 56.5 67.6 57.52 57.65 58.74 61.7 59.8 68.3
01/02/2023 10:48:00 52.43 52.48 52.67 59.6 56.5 67.6 57.89 58.09 58.74 61.7 59.8 68.3
01/02/2023 10:48:01 52.27 52.37 52.67 59.6 56.5 67.6 57.53 57.74 58.74 61.7 59.8 68.3
01/02/2023 10:48:02 52.16 52.38 52.67 59.6 56.5 67.6 57.55 57.87 58.74 61.7 59.8 68.3
01/02/2023 10:48:03 52.11 52.21 52.67 59.6 56.5 67.6 57.01 57.58 58.74 61.7 59.8 68.3
01/02/2023 10:48:04 52.26 52.27 52.67 59.6 56.5 67.6 57.62 57.6 58.74 61.7 59.8 68.3
01/02/2023 10:48:05 52.45 52.38 52.67 59.6 56.5 67.6 57.94 57.91 58.74 61.7 59.8 68.3
01/02/2023 10:48:06 52.23 52.38 52.67 59.6 56.5 67.6 57.8 58 58.74 61.7 59.8 68.3
01/02/2023 10:48:07 52.24 52.5 52.67 59.6 56.5 67.6 59.33 59.38 59.38 61.7 59.8 68.3
01/02/2023 10:48:08 51.85 52.19 52.67 59.6 56.5 67.6 57.51 58.54 59.38 61.7 59.8 68.3
01/02/2023 10:48:09 51.89 52.16 52.67 59.6 56.5 67.6 57.49 57.92 59.38 61.7 59.8 68.3
01/02/2023 10:48:10 52.35 52.26 52.67 59.6 56.5 67.6 57.45 57.76 59.38 61.7 59.7 68.3
01/02/2023 10:48:11 52.49 52.48 52.67 59.6 56.5 67.6 57.57 57.66 59.38 61.7 59.7 68.3
01/02/2023 10:48:12 51.97 52.39 52.67 59.6 56.5 67.6 57.62 57.69 59.38 61.7 59.7 68.3
01/02/2023 10:48:13 51.92 52.17 52.67 59.6 56.5 67.6 57.45 57.77 59.38 61.7 59.7 68.3
01/02/2023 10:48:14 52.29 52.19 52.67 59.6 56.5 67.6 57.57 57.81 59.38 61.7 59.7 68.3
01/02/2023 10:48:15 52.48 52.37 52.67 59.6 56.5 67.6 57.06 57.49 59.38 61.7 59.7 68.3
01/02/2023 10:48:16 52.43 52.44 52.67 59.6 56.5 67.6 57.47 57.52 59.38 61.7 59.7 68.3
01/02/2023 10:48:17 52.31 52.46 52.67 59.6 56.5 67.6 57.18 57.43 59.38 61.7 59.7 68.3
01/02/2023 10:48:18 52.38 52.49 52.58 52.5 56.5 67.6 57.35 57.4 59.38 58.1 59.7 68.3
01/02/2023 10:48:19 52.1 52.34 52.51 52.4 56.5 67.6 57.67 57.81 59.38 58.1 59.7 68.3
01/02/2023 10:48:20 51.9 52.23 52.51 52.4 56.5 67.6 57.63 57.69 59.38 58.1 59.7 68.3
01/02/2023 10:48:21 52.32 52.28 52.51 52.4 56.5 67.6 57.58 57.74 59.38 58.1 59.7 68.3
01/02/2023 10:48:22 52.51 52.47 52.51 52.4 56.5 67.6 58.3 58.16 59.38 58.1 59.7 68.3
01/02/2023 10:48:23 52.29 52.42 52.51 52.4 56.5 67.6 57.98 58.05 59.38 58.1 59.7 68.3
01/02/2023 10:48:24 52.43 52.44 52.51 52.4 56.5 67.6 57.98 58.15 59.38 58.1 59.7 68.3
01/02/2023 10:48:25 52.48 52.54 52.54 52.4 56.5 67.6 58.41 58.44 59.38 58.1 59.7 68.3
01/02/2023 10:48:26 52.51 52.59 52.59 52.4 56.5 67.6 58.6 58.62 59.38 58.1 59.7 68.3
01/02/2023 10:48:27 52.52 52.64 52.64 52.4 56.5 67.6 58.37 58.67 59.38 58.1 59.7 68.3
01/02/2023 10:48:28 52.59 52.67 52.67 52.4 56.5 67.6 58.09 58.47 59.38 58.1 59.7 68.3
01/02/2023 10:48:29 52.21 52.58 52.67 52.4 56.5 67.6 58.29 58.35 59.38 58.1 59.7 68.3
01/02/2023 10:48:30 52.39 52.44 52.67 52.4 56.5 67.6 57.96 58.36 59.38 58.1 59.7 68.3
01/02/2023 10:48:31 52.17 52.41 52.67 52.4 56.5 67.6 57.1 58.1 59.38 58.1 59.7 68.3
01/02/2023 10:48:32 52.49 52.43 52.67 52.4 56.5 67.6 57.37 57.57 59.38 58.1 59.7 68.3
01/02/2023 10:48:33 52.11 52.47 52.67 52.4 56.5 67.6 57.67 57.65 59.38 58.1 59.7 68.3
01/02/2023 10:48:34 52.17 52.28 52.67 52.4 56.5 67.6 57.29 57.69 59.38 58.1 59.7 68.3
01/02/2023 10:48:35 52.24 52.27 52.67 52.4 56.5 67.6 57.32 57.49 59.38 58.1 59.7 68.3
01/02/2023 10:48:36 52.3 52.33 52.67 52.4 56.5 67.6 57.3 57.51 59.38 58.1 59.7 68.3
01/02/2023 10:48:37 52.26 52.36 52.67 52.4 56.5 67.6 57.68 57.63 58.67 58.1 59.7 68.3
01/02/2023 10:48:38 52.44 52.46 52.67 52.4 56.5 67.6 57.25 57.62 58.67 58.1 59.7 68.3
01/02/2023 10:48:39 52.39 52.48 52.67 52.4 56.5 67.6 57.51 57.56 58.67 58.1 59.7 68.3
01/02/2023 10:48:40 52.25 52.48 52.67 52.4 56.5 67.6 57.29 57.7 58.67 58.1 59.7 68.3
01/02/2023 10:48:41 52.2 52.34 52.67 52.4 56.5 67.6 57.74 57.71 58.67 58.1 59.7 68.3
01/02/2023 10:48:42 52.62 52.51 52.67 52.4 56.5 67.6 57.86 57.87 58.67 58.1 59.7 68.3
01/02/2023 10:48:43 52.23 52.55 52.67 52.4 56.5 67.6 57.29 57.77 58.67 58.1 59.7 68.3
01/02/2023 10:48:44 52.47 52.5 52.67 52.4 56.5 67.6 58.08 57.95 58.67 58 59.7 68.3
01/02/2023 10:48:45 52.06 52.42 52.67 52.4 56.5 67.6 57.24 57.82 58.67 58 59.7 68.3
01/02/2023 10:48:46 52.21 52.24 52.67 52.4 56.5 67.6 57.57 57.72 58.67 58 59.7 68.3
01/02/2023 10:48:47 52.61 52.5 52.67 52.4 56.5 67.6 57.53 57.65 58.67 58 59.7 68.3
01/02/2023 10:48:48 52.02 52.5 52.67 52.4 56.5 67.6 57.59 57.69 58.67 58 59.7 68.3
01/02/2023 10:48:49 52.23 52.35 52.67 52.4 56.5 67.6 57.82 57.88 58.67 58 59.7 68.3
01/02/2023 10:48:50 52.41 52.39 52.67 52.4 56.5 67.6 57.55 57.9 58.67 58 59.7 68.3
01/02/2023 10:48:51 51.87 52.4 52.67 52.4 56.5 67.6 57.46 57.71 58.67 58 59.7 68.3
01/02/2023 10:48:52 52.3 52.21 52.67 52.4 56.5 67.6 56.8 57.42 58.67 58 59.7 68.3
01/02/2023 10:48:53 51.96 52.22 52.67 52.4 56.5 67.6 57.33 57.26 58.67 58 59.7 68.3
01/02/2023 10:48:54 52.37 52.33 52.67 52.4 56.5 67.6 57.35 57.46 58.67 58 59.7 68.3
01/02/2023 10:48:55 52.31 52.36 52.67 52.4 56.5 67.6 57.78 57.76 58.67 58 59.7 68.3
01/02/2023 10:48:56 52.67 52.57 52.67 52.4 56.5 67.6 57.55 57.81 58.67 58 59.7 68.3
01/02/2023 10:48:57 52.46 52.61 52.67 52.4 56.5 67.6 57.67 57.71 58.47 58 59.7 68.3
01/02/2023 10:48:58 52.44 52.58 52.61 52.4 56.5 67.6 57.82 57.93 58.36 58 59.7 68.3
01/02/2023 10:48:59 52.33 52.49 52.61 52.4 56.5 67.6 57.66 57.83 58.36 58 59.7 68.3
01/02/2023 10:49:00 52.38 52.49 52.61 52.4 56.5 67.6 57.56 57.83 58.1 58 59.7 68.3
01/02/2023 10:49:01 52.81 52.75 52.75 52.4 56.5 67.6 59.35 59.1 59.1 58 59.7 68.3
01/02/2023 10:49:02 52.37 52.72 52.75 52.4 56.5 67.6 58.3 58.75 59.1 58 59.7 68.3
01/02/2023 10:49:03 52.19 52.5 52.75 52.4 56.5 67.6 57.27 58.48 59.1 58 59.7 68.3
01/02/2023 10:49:04 52.24 52.39 52.75 52.4 56.5 67.6 58.02 58.13 59.1 58 59.7 68.3
01/02/2023 10:49:05 52.48 52.47 52.75 52.4 56.5 67.6 60.11 59.89 59.89 58.1 59.7 68.3
01/02/2023 10:49:06 53.06 52.94 52.94 52.4 56.5 67.6 59.23 60 60 58.1 59.8 68.3
01/02/2023 10:49:07 52.78 52.92 52.94 52.4 56.5 67.6 60 60.24 60.24 58.1 59.8 68.3
01/02/2023 10:49:08 52.49 52.83 52.94 52.4 56.5 67.6 57.38 59.81 60.24 58.1 59.8 68.3
01/02/2023 10:49:09 52.46 52.69 52.94 52.4 56.5 67.6 57.56 58.51 60.24 58.1 59.8 68.3
01/02/2023 10:49:10 52.42 52.59 52.94 52.4 56.5 67.6 57.58 58.12 60.24 58.1 59.8 68.3
01/02/2023 10:49:11 52.14 52.49 52.94 52.4 56.5 67.6 57.53 57.83 60.24 58.1 59.8 68.3
01/02/2023 10:49:12 52.21 52.29 52.94 52.4 56.5 67.6 57.68 57.74 60.24 58.1 59.8 68.3
01/02/2023 10:49:13 52.31 52.45 52.94 52.4 56.5 67.6 57.66 57.76 60.24 58.1 59.8 68.3
01/02/2023 10:49:14 52.37 52.4 52.94 52.4 56.5 67.6 58.14 58.1 60.24 58.1 59.8 68.3
01/02/2023 10:49:15 52.1 52.35 52.94 52.4 56.5 67.6 57.74 58.11 60.24 58.1 59.8 68.3
01/02/2023 10:49:16 52 52.27 52.94 52.4 56.5 67.6 57.31 57.86 60.24 58.1 59.8 68.3
01/02/2023 10:49:17 52.32 52.25 52.94 52.4 56.5 67.6 57.49 57.8 60.24 58.1 59.8 68.3
01/02/2023 10:49:18 52.27 52.35 52.94 52.4 56.5 67.6 57.28 57.53 60.24 58.1 59.8 68.3
01/02/2023 10:49:19 52.2 52.27 52.94 52.4 56.5 67.6 57.65 57.66 60.24 58.1 59.8 68.3
01/02/2023 10:49:20 52.33 52.35 52.94 52.4 56.5 67.6 57.41 57.73 60.24 58.1 59.8 68.3
01/02/2023 10:49:21 52.39 52.43 52.94 52.4 56.5 67.6 57.65 57.78 60.24 58.1 59.8 68.3
01/02/2023 10:49:22 52.09 52.38 52.94 52.4 56.5 67.6 57.53 57.65 60.24 58.1 59.8 68.3
01/02/2023 10:49:23 52.27 52.41 52.94 52.4 56.5 67.6 58.17 58.08 60.24 58.1 59.8 68.3
01/02/2023 10:49:24 52.19 52.27 52.94 52.4 56.5 67.6 57.87 58.12 60.24 58.1 59.8 68.3
01/02/2023 10:49:25 52.27 52.43 52.94 52.4 56.5 67.6 57.78 58.01 60.24 58.1 59.8 68.3
01/02/2023 10:49:26 52.17 52.24 52.94 52.4 56.5 67.6 57.33 57.85 60.24 58.1 59.7 68.3
01/02/2023 10:49:27 52.23 52.32 52.94 52.4 56.5 67.6 57.67 57.76 60.24 58.1 59.7 68.3
01/02/2023 10:49:28 51.91 52.25 52.94 52.4 56.5 67.6 58.13 58.13 60.24 58.1 59.8 68.3
01/02/2023 10:49:29 52.35 52.31 52.94 52.4 56.5 67.6 57.82 58 60.24 58 59.8 68.3
01/02/2023 10:49:30 52.26 52.49 52.94 52.4 56.5 67.6 57.51 57.96 60.24 58 59.7 68.3
01/02/2023 10:49:31 52.27 52.34 52.94 52.4 56.5 67.6 57.12 57.63 60.24 58 59.7 68.3
01/02/2023 10:49:32 52.46 52.41 52.94 52.4 56.5 67.6 57.54 57.58 60.24 58 59.7 68.3
01/02/2023 10:49:33 52.52 52.52 52.94 52.4 56.5 67.6 58.07 57.85 60.24 58 59.7 68.3
01/02/2023 10:49:34 52.55 52.56 52.94 52.4 56.5 67.6 57.77 58.08 60.24 58 59.7 68.3
01/02/2023 10:49:35 52.36 52.6 52.94 52.4 56.5 67.6 57.47 57.76 60.24 58 59.7 68.3
01/02/2023 10:49:36 52.35 52.55 52.92 52.4 56.5 67.6 57.73 57.79 60.24 58 59.7 68.3
01/02/2023 10:49:37 52.16 52.4 52.83 52.4 56.5 67.6 57.11 57.75 59.81 58 59.7 68.3
01/02/2023 10:49:38 52.41 52.44 52.69 52.4 56.5 67.6 57.04 57.43 58.51 58 59.7 68.3
01/02/2023 10:49:39 52.3 52.43 52.6 52.4 56.5 67.6 57.72 57.64 58.13 58 59.7 68.3
01/02/2023 10:49:40 52.36 52.42 52.6 52.4 56.5 67.6 57.14 57.52 58.13 58 59.7 68.3
01/02/2023 10:49:41 52.29 52.42 52.6 52.4 56.5 67.6 58.02 57.74 58.13 58 59.7 68.3
01/02/2023 10:49:42 52.35 52.39 52.6 52.4 56.5 67.6 57.86 57.91 58.13 58 59.7 68.3
01/02/2023 10:49:43 52.23 52.39 52.6 52.4 56.5 67.6 57.74 57.96 58.13 58 59.7 68.3
01/02/2023 10:49:44 52.3 52.4 52.6 52.4 56.5 67.6 57.63 57.82 58.13 58 59.7 68.3
01/02/2023 10:49:45 52.42 52.45 52.6 52.4 56.5 67.6 57.54 57.82 58.13 58 59.7 68.3
01/02/2023 10:49:46 52.24 52.5 52.6 52.4 56.5 67.6 57.24 57.73 58.13 58 59.7 68.3
01/02/2023 10:49:47 52.05 52.35 52.6 52.4 56.5 67.6 57.47 57.56 58.13 58 59.7 68.3
01/02/2023 10:49:48 52.11 52.26 52.6 52.4 56.5 67.6 57.35 57.57 58.13 58 59.7 68.3
01/02/2023 10:49:49 52.25 52.23 52.6 52.4 56.5 67.6 57.79 57.67 58.13 58 59.7 68.3
01/02/2023 10:49:50 52.21 52.24 52.6 52.4 56.5 67.6 57.31 57.81 58.13 58 59.7 68.3
01/02/2023 10:49:51 52.37 52.4 52.6 52.4 56.5 67.6 57.18 57.38 58.13 58 59.7 68.3
01/02/2023 10:49:52 52.17 52.32 52.6 52.4 56.5 67.6 57.85 57.79 58.13 58 59.7 68.3
01/02/2023 10:49:53 52.3 52.31 52.6 52.4 56.5 67.6 57.09 57.6 58.13 58 59.7 68.3
01/02/2023 10:49:54 52.25 52.36 52.6 52.4 56.5 67.6 57.56 57.78 58.13 58 59.7 68.3
01/02/2023 10:49:55 52.36 52.38 52.6 52.4 56.5 67.6 58.01 57.86 58.13 58 59.7 68.3
01/02/2023 10:49:56 52.23 52.42 52.6 52.4 56.5 67.6 57.17 57.76 58.13 58 59.7 68.3
01/02/2023 10:49:57 51.89 52.27 52.6 52.4 56.5 67.6 56.85 57.52 58.13 58 59.7 68.3
01/02/2023 10:49:58 52.32 52.33 52.6 52.4 56.5 67.6 57.66 57.8 58.08 58 59.7 68.3
01/02/2023 10:49:59 52.26 52.31 52.6 52.4 56.5 67.6 57.63 57.63 58.08 58 59.7 68.3
01/02/2023 10:50:00 52.39 52.36 52.6 52.4 56.5 67.6 57.32 57.55 58.08 58 59.7 68.3
01/02/2023 10:50:01 52.23 52.43 52.6 52.4 56.5 67.6 56.97 57.37 58.08 58 59.7 68.3
01/02/2023 10:50:02 52.12 52.27 52.6 52.4 56.5 67.6 57.03 57.16 58.08 58 59.7 68.3
01/02/2023 10:50:03 52.41 52.47 52.6 52.4 56.5 67.6 58.45 58.37 58.37 58 59.7 68.3
01/02/2023 10:50:04 52.14 52.33 52.6 52.4 56.5 67.6 57.59 58.07 58.37 58 59.7 68.3
01/02/2023 10:50:05 51.98 52.23 52.55 52.4 56.5 67.6 57.73 57.8 58.37 58 59.7 68.3
01/02/2023 10:50:06 52.41 52.34 52.5 52.4 56.5 67.6 57.14 57.85 58.37 58 59.7 68.3
01/02/2023 10:50:07 52.41 52.51 52.51 52.4 56.5 67.6 57.57 57.79 58.37 58 59.7 68.3
01/02/2023 10:50:08 52.4 52.43 52.51 52.4 56.5 67.6 57.69 57.76 58.37 58 59.7 68.3
01/02/2023 10:50:09 52.48 52.55 52.55 52.4 56.5 67.6 57.98 58.04 58.37 58 59.7 68.3
01/02/2023 10:50:10 52.03 52.43 52.55 52.4 56.5 67.6 57.64 57.97 58.37 58 59.7 68.3
01/02/2023 10:50:11 52.41 52.43 52.55 52.4 56.5 67.6 57.53 57.76 58.37 58 59.7 68.3
01/02/2023 10:50:12 52.31 52.44 52.55 52.4 56.5 67.6 57.04 57.7 58.37 58 59.7 68.3
01/02/2023 10:50:13 52.46 52.46 52.55 52.4 56.5 67.6 57.33 57.36 58.37 58 59.7 68.3
01/02/2023 10:50:14 52.15 52.47 52.55 52.4 56.5 67.6 57.22 57.37 58.37 58 59.7 68.3
01/02/2023 10:50:15 52.35 52.46 52.55 52.4 56.5 67.6 57.29 57.6 58.37 58 59.7 68.3
01/02/2023 10:50:16 52.43 52.42 52.55 52.4 56.5 67.6 57.21 57.29 58.37 58 59.7 68.3
01/02/2023 10:50:17 53.2 53.09 53.09 52.4 56.5 67.6 64.29 63.5 63.5 58 59.8 68.3
01/02/2023 10:50:18 52.75 53.1 53.1 52.4 56.5 67.6 60.01 62.82 63.5 58 59.8 68.3
01/02/2023 10:50:19 52.55 52.82 53.1 52.4 56.5 67.6 57.7 61.19 63.5 58 59.8 68.3
01/02/2023 10:50:20 52.09 52.62 53.1 52.4 56.5 67.6 57.61 59.34 63.5 58 59.8 68.3
01/02/2023 10:50:21 52.28 52.37 53.1 52.4 56.5 67.6 57.31 58.34 63.5 58 59.8 68.3
01/02/2023 10:50:22 52.22 52.32 53.1 52.4 56.5 67.6 57.27 57.84 63.5 58 59.8 68.3
01/02/2023 10:50:23 52.19 52.38 53.1 52.4 56.5 67.6 57.43 57.49 63.5 58 59.8 68.3
01/02/2023 10:50:24 52.49 52.42 53.1 52.4 56.5 67.6 57.79 57.79 63.5 58 59.8 68.3
01/02/2023 10:50:25 52.44 52.51 53.1 52.4 56.5 67.6 58.09 58 63.5 58 59.8 68.3
01/02/2023 10:50:26 52.49 52.56 53.1 52.4 56.5 67.6 57.62 58.02 63.5 58 59.8 68.3
01/02/2023 10:50:27 52.18 52.45 53.1 52.4 56.5 67.6 57.48 57.71 63.5 58 59.8 68.3
01/02/2023 10:50:28 52.06 52.33 53.1 52.4 56.5 67.6 58.11 58.16 63.5 58 59.8 68.3
01/02/2023 10:50:29 52.28 52.29 53.1 52.4 56.5 67.6 57.19 57.92 63.5 58 59.8 68.3
01/02/2023 10:50:30 52.21 52.34 53.1 52.4 56.5 67.6 58.47 58.16 63.5 58 59.8 68.3
01/02/2023 10:50:31 52.77 52.62 53.1 52.4 56.5 67.6 59.88 59.47 63.5 58 59.8 68.3
01/02/2023 10:50:32 52.44 52.63 53.1 52.4 56.5 67.6 57.7 59.4 63.5 58 59.8 68.3
01/02/2023 10:50:33 52.2 52.49 53.1 52.4 56.5 67.6 58.12 58.56 63.5 58 59.8 68.3
01/02/2023 10:50:34 52.11 52.33 53.1 52.4 56.5 67.6 56.9 58.28 63.5 58 59.8 68.3
01/02/2023 10:50:35 52.08 52.28 53.1 52.4 56.5 67.6 57.25 57.59 63.5 58 59.8 68.3
01/02/2023 10:50:36 52.19 52.23 53.1 52.4 56.5 67.6 57.7 57.64 63.5 58 59.8 68.3
01/02/2023 10:50:37 52.38 52.36 53.1 52.4 56.5 67.6 57.51 57.67 63.5 58 59.8 68.3
01/02/2023 10:50:38 52.31 52.35 53.1 52.4 56.5 67.6 57.32 57.51 63.5 58 59.8 68.3
01/02/2023 10:50:39 52.5 52.49 53.1 52.4 56.5 67.6 57.94 57.94 63.5 58 59.8 68.3
01/02/2023 10:50:40 52.45 52.58 53.1 52.4 56.5 67.6 57.67 57.86 63.5 58 59.8 68.3
01/02/2023 10:50:41 52.53 52.54 53.1 52.4 56.5 67.6 57.39 57.79 63.5 58 59.8 68.3
01/02/2023 10:50:42 52.49 52.56 53.1 52.4 56.5 67.6 58.55 58.34 63.5 58 59.8 68.3
01/02/2023 10:50:43 52.36 52.56 53.1 52.4 56.5 67.6 57.46 58.15 63.5 58 59.8 68.3
01/02/2023 10:50:44 52.25 52.58 53.1 52.4 56.5 67.6 59.01 58.93 63.5 58 59.8 68.3
01/02/2023 10:50:45 52.48 52.42 53.1 52.4 56.5 67.6 57.7 58.65 63.5 58 59.8 68.3
01/02/2023 10:50:46 52.3 52.46 53.1 52.4 56.5 67.6 57.77 58.22 63.5 58 59.8 68.3
01/02/2023 10:50:47 52.18 52.48 53.1 52.4 56.5 67.6 57.32 57.89 62.82 58 59.8 68.3
01/02/2023 10:50:48 52.43 52.42 52.82 52.4 56.5 67.6 57.68 57.76 61.19 58 59.8 68.3
01/02/2023 10:50:49 52.1 52.38 52.63 52.4 56.5 67.6 58.78 58.55 59.47 58 59.8 68.3
01/02/2023 10:50:50 52.63 52.57 52.63 52.4 56.5 67.6 57.05 58.45 59.47 58 59.8 68.3
01/02/2023 10:50:51 52.36 52.55 52.63 52.4 56.5 67.6 57.75 57.89 59.47 58 59.8 68.3
01/02/2023 10:50:52 52.18 52.49 52.63 52.4 56.5 67.6 57.52 57.8 59.47 58 59.8 68.3
01/02/2023 10:50:53 51.78 52.26 52.63 52.4 56.5 67.6 57.5 57.73 59.47 58 59.8 68.3
01/02/2023 10:50:54 52.22 52.15 52.63 52.4 56.5 67.6 57.82 57.84 59.47 58 59.8 68.3
01/02/2023 10:50:55 52.53 52.49 52.63 52.4 56.5 67.6 57.67 57.78 59.47 58 59.8 68.3
01/02/2023 10:50:56 52.54 52.53 52.63 52.4 56.5 67.6 57.56 57.83 59.47 58 59.8 68.3
01/02/2023 10:50:57 52.37 52.54 52.63 52.4 56.5 67.6 57.73 57.83 59.47 58 59.8 68.3
01/02/2023 10:50:58 51.98 52.43 52.63 52.4 56.5 67.6 57.57 57.89 59.47 58 59.8 68.3
01/02/2023 10:50:59 52.26 52.26 52.63 52.4 56.5 67.6 57.65 57.72 59.47 58 59.8 68.3
01/02/2023 10:51:00 52.4 52.44 52.63 52.4 56.5 67.6 58.13 58.16 59.47 58 59.8 68.3
01/02/2023 10:51:01 52.53 52.49 52.63 52.4 56.5 67.6 58.38 58.25 59.4 58 59.8 68.3
01/02/2023 10:51:02 52.29 52.5 52.58 52.4 56.5 67.6 57.55 58.22 58.93 58 59.8 68.3
01/02/2023 10:51:03 52.75 52.64 52.64 52.4 56.5 67.6 58.56 58.42 58.93 58 59.8 68.3
01/02/2023 10:51:04 51.91 52.6 52.64 52.3 56.5 67.6 56.92 58.26 58.93 58 59.8 68.3
01/02/2023 10:51:05 51.98 52.2 52.64 52.3 56.5 67.6 57.48 57.6 58.93 58 59.7 68.3
01/02/2023 10:51:06 52.31 52.29 52.64 52.3 56.5 67.6 57.57 57.77 58.93 58 59.7 68.3
01/02/2023 10:51:07 52.17 52.28 52.64 52.3 56.5 67.6 58.11 57.97 58.93 58 59.8 68.3
01/02/2023 10:51:08 52.16 52.29 52.64 52.3 56.5 67.6 57.58 58.21 58.93 58 59.8 68.3
01/02/2023 10:51:09 52.79 52.66 52.66 52.3 56.5 67.6 61.44 60.68 60.68 58 59.8 68.3
01/02/2023 10:51:10 52.33 52.55 52.66 52.3 56.5 67.6 57.94 60.38 60.68 58 59.8 68.3
01/02/2023 10:51:11 52.21 52.41 52.66 52.3 56.5 67.6 58.11 59 60.68 58 59.8 68.3
01/02/2023 10:51:12 52.38 52.41 52.66 52.3 56.5 67.6 58 58.49 60.68 58 59.8 68.3
01/02/2023 10:51:13 52.29 52.42 52.66 52.3 56.5 67.6 58.21 58.29 60.68 58 59.8 68.3
01/02/2023 10:51:14 52.18 52.39 52.66 52.3 56.5 67.6 57.37 58.25 60.68 58 59.8 68.3
01/02/2023 10:51:15 51.99 52.19 52.66 52.3 56.5 67.6 57.39 57.8 60.68 58 59.8 68.3
01/02/2023 10:51:16 52.07 52.26 52.66 52.3 56.5 67.6 57.62 57.79 60.68 58 59.8 68.3
01/02/2023 10:51:17 51.93 52.13 52.66 52.3 56.5 67.6 57 57.6 60.68 58 59.8 68.3
01/02/2023 10:51:18 52.28 52.21 52.66 52.3 56.5 67.6 57.63 57.54 60.68 58 59.8 68.3
01/02/2023 10:51:19 52.45 52.43 52.66 52.3 56.5 67.6 58.46 58.31 60.68 58 59.8 68.3
01/02/2023 10:51:20 52.22 52.45 52.66 52.3 56.5 67.6 57.63 58.27 60.68 58 59.8 68.3
01/02/2023 10:51:21 52.4 52.44 52.66 52.3 56.5 67.6 57.41 57.86 60.68 58 59.8 68.3
01/02/2023 10:51:22 51.78 52.38 52.66 52.3 56.5 67.6 57.4 57.62 60.68 58 59.8 68.3
01/02/2023 10:51:23 52.57 52.46 52.66 52.3 56.5 67.6 58.01 57.94 60.68 58 59.8 68.3
01/02/2023 10:51:24 51.96 52.37 52.66 52.3 56.5 67.6 58.14 58.08 60.68 58 59.8 68.3
01/02/2023 10:51:25 52.24 52.25 52.66 52.3 56.5 67.6 57.81 58.18 60.68 58 59.8 68.3
01/02/2023 10:51:26 52.39 52.39 52.66 52.3 56.5 67.6 59.55 59.42 60.68 58 59.8 68.3
01/02/2023 10:51:27 52.35 52.44 52.66 52.3 56.5 67.6 59.64 60.14 60.68 57.9 59.8 68.3
01/02/2023 10:51:28 52.19 52.42 52.66 52.3 56.5 67.6 58.03 59.31 60.68 57.9 59.8 68.3
01/02/2023 10:51:29 52.11 52.25 52.66 52.3 56.5 67.6 57.58 58.5 60.68 57.9 59.8 68.3
01/02/2023 10:51:30 52.45 52.38 52.66 52.3 56.5 67.6 58.44 58.36 60.68 57.9 59.8 68.3
01/02/2023 10:51:31 52.39 52.44 52.66 52.3 56.5 67.6 57.38 58.21 60.68 57.9 59.8 68.3
01/02/2023 10:51:32 52.44 52.48 52.66 52.3 56.5 67.6 58.62 58.48 60.68 57.9 59.8 68.3
01/02/2023 10:51:33 52.03 52.45 52.66 52.3 56.5 67.6 58.2 58.41 60.68 57.9 59.8 68.3
01/02/2023 10:51:34 51.99 52.37 52.66 52.3 56.5 67.6 58.04 58.37 60.68 57.9 59.8 68.3
01/02/2023 10:51:35 52.24 52.25 52.66 52.3 56.5 67.6 58.04 58.41 60.68 57.9 59.8 68.3
01/02/2023 10:51:36 52.09 52.21 52.66 52.3 56.5 67.6 57.3 58.06 60.68 57.9 59.7 68.3
01/02/2023 10:51:37 52.04 52.2 52.66 52.3 56.5 67.6 57.68 57.81 60.68 57.9 59.7 68.3
01/02/2023 10:51:38 52.59 52.4 52.66 52.3 56.5 67.6 57.53 57.79 60.68 57.9 59.7 68.3
01/02/2023 10:51:39 52.12 52.41 52.55 52.3 56.5 67.6 58.71 58.6 60.38 57.9 59.7 68.3
01/02/2023 10:51:40 52.5 52.44 52.48 52.3 56.5 67.6 57.89 58.47 60.14 57.9 59.7 68.3
01/02/2023 10:51:41 52.24 52.47 52.48 52.3 56.5 67.6 57.87 58.18 60.14 57.9 59.7 68.3
01/02/2023 10:51:42 52.24 52.39 52.48 52.3 56.5 67.6 58.08 58.18 60.14 57.9 59.7 68.3
01/02/2023 10:51:43 52.34 52.36 52.48 52.3 56.5 67.6 58.17 58.21 60.14 57.9 59.7 68.3
01/02/2023 10:51:44 52.11 52.4 52.48 52.3 56.5 67.6 57.33 58.14 60.14 57.9 59.7 68.3
01/02/2023 10:51:45 51.96 52.18 52.48 52.3 56.5 67.6 57.52 57.7 60.14 57.9 59.7 68.3
01/02/2023 10:51:46 52.27 52.24 52.48 52.3 56.5 67.6 57.43 57.58 60.14 57.9 59.7 68.3
01/02/2023 10:51:47 52.16 52.26 52.48 52.3 56.5 67.6 57.51 57.63 60.14 57.9 59.7 68.3
01/02/2023 10:51:48 52.21 52.46 52.48 52.3 56.5 67.6 57.65 58 60.14 57.9 59.7 68.3
01/02/2023 10:51:49 52.28 52.25 52.48 52.3 56.5 67.6 57.55 57.63 60.14 57.9 59.7 68.3
01/02/2023 10:51:50 52.35 52.34 52.48 52.3 56.5 67.6 57.69 57.79 60.14 57.9 59.7 68.3
01/02/2023 10:51:51 52.54 52.49 52.49 52.3 56.4 67.6 57.82 57.97 60.14 57.9 59.7 68.3
01/02/2023 10:51:52 52.19 52.54 52.54 52.3 56.4 67.6 57.84 58.12 60.14 57.9 59.7 68.3
01/02/2023 10:51:53 52.52 52.56 52.56 52.3 56.4 67.6 58.9 58.8 60.14 57.9 59.7 68.3
01/02/2023 10:51:54 52.3 52.44 52.56 52.3 56.4 67.6 57.32 58.43 60.14 57.9 59.7 68.3
01/02/2023 10:51:55 52.22 52.44 52.56 52.3 56.4 67.6 58.41 58.34 60.14 57.9 59.7 68.3
01/02/2023 10:51:56 52.52 52.52 52.56 52.3 56.4 67.6 58.85 58.83 60.14 57.9 59.7 68.3
01/02/2023 10:51:57 52.32 52.51 52.56 52.3 56.4 67.6 57.86 58.61 59.31 57.9 59.7 68.3
01/02/2023 10:51:58 52.26 52.36 52.56 52.3 56.4 67.6 57.29 58.21 58.83 57.9 59.7 68.3
01/02/2023 10:51:59 52.23 52.38 52.56 52.3 56.4 67.6 57.83 57.79 58.83 57.9 59.7 68.3
01/02/2023 10:52:00 52.17 52.3 52.56 52.3 56.4 67.6 57.25 57.75 58.83 57.9 59.7 68.3
01/02/2023 10:52:01 52.39 52.37 52.56 52.3 56.4 67.6 57.28 57.52 58.83 57.9 59.7 68.3
01/02/2023 10:52:02 52.56 52.53 52.56 52.3 56.4 67.6 58.07 57.8 58.83 57.9 59.7 68.3
01/02/2023 10:52:03 52.49 52.59 52.59 52.3 56.4 67.6 57.22 57.86 58.83 57.9 59.7 68.3
01/02/2023 10:52:04 52.21 52.47 52.59 52.3 56.4 67.6 57.17 57.37 58.83 57.9 59.7 68.3
01/02/2023 10:52:05 52.1 52.33 52.59 52.3 56.4 67.6 57.67 57.68 58.83 57.9 59.7 68.3
01/02/2023 10:52:06 52.57 52.47 52.59 52.3 56.4 67.6 57.74 57.87 58.83 57.9 59.7 68.3
01/02/2023 10:52:07 52.14 52.43 52.59 52.3 56.4 67.6 57.51 57.74 58.83 57.9 59.7 68.3
01/02/2023 10:52:08 52.11 52.26 52.59 52.3 56.4 67.6 57.92 57.91 58.83 57.9 59.7 68.3
01/02/2023 10:52:09 52.32 52.43 52.59 52.3 56.4 67.6 58.78 58.74 58.83 57.9 59.7 68.3
01/02/2023 10:52:10 52.32 52.35 52.59 52.3 56.4 67.6 58.11 58.36 58.83 57.9 59.7 68.3
01/02/2023 10:52:11 52.4 52.48 52.59 52.3 56.4 67.6 57.42 58.35 58.83 57.9 59.7 68.3
01/02/2023 10:52:12 52.04 52.34 52.59 52.3 56.4 67.6 57.31 57.75 58.83 57.9 59.7 68.3
01/02/2023 10:52:13 52.39 52.37 52.59 52.3 56.4 67.6 58 57.87 58.83 57.9 59.7 68.3
01/02/2023 10:52:14 51.97 52.31 52.59 52.3 56.4 67.6 57.27 57.86 58.83 57.9 59.7 68.3
01/02/2023 10:52:15 52.06 52.15 52.59 52.3 56.4 67.6 57.74 57.79 58.83 57.9 59.7 68.3
01/02/2023 10:52:16 52.36 52.39 52.59 52.3 56.4 67.6 57.67 57.84 58.83 57.9 59.7 68.3
01/02/2023 10:52:17 52.5 52.53 52.59 52.3 56.4 67.6 57.78 57.9 58.83 57.9 59.7 68.3
01/02/2023 10:52:18 52.06 52.38 52.59 52.3 56.4 67.6 57 57.81 58.83 57.9 59.7 68.3
01/02/2023 10:52:19 52.57 52.46 52.59 52.3 56.4 67.6 57.5 57.48 58.83 57.9 59.7 68.3
01/02/2023 10:52:20 52.23 52.52 52.59 52.3 56.4 67.6 58.03 58.07 58.83 57.9 59.7 68.3
01/02/2023 10:52:21 52.29 52.38 52.59 52.3 56.4 67.6 57.56 57.95 58.83 57.9 59.7 68.3
01/02/2023 10:52:22 52.36 52.4 52.59 52.3 56.4 67.6 57.92 57.88 58.83 57.9 59.7 68.3
01/02/2023 10:52:23 52.39 52.44 52.59 52.3 56.4 67.6 58.01 58.01 58.83 57.9 59.7 68.3
01/02/2023 10:52:24 52.45 52.54 52.59 52.3 56.4 67.6 57.75 57.99 58.83 57.9 59.7 68.3
01/02/2023 10:52:25 52.2 52.47 52.59 52.3 56.4 67.6 57.48 57.88 58.83 57.9 59.7 68.3
01/02/2023 10:52:26 52.56 52.5 52.59 52.3 56.4 67.6 58.14 58.07 58.74 57.9 59.7 68.3
01/02/2023 10:52:27 52.14 52.51 52.59 52.3 56.4 67.6 57.82 58.07 58.74 57.9 59.7 68.3
01/02/2023 10:52:28 52.34 52.32 52.59 52.3 56.4 67.6 57.89 57.93 58.74 57.9 59.7 68.3
01/02/2023 10:52:29 51.98 52.37 52.59 52.3 56.4 67.6 57.48 58 58.74 57.9 59.7 68.3
01/02/2023 10:52:30 52.47 52.37 52.59 52.3 56.4 67.6 57.63 57.85 58.74 57.9 59.7 68.3
01/02/2023 10:52:31 52.45 52.46 52.59 52.3 56.4 67.6 57.55 57.74 58.74 57.9 59.7 68.3
01/02/2023 10:52:32 51.85 52.46 52.59 52.3 56.4 67.6 57.3 57.67 58.74 57.9 59.7 68.3
01/02/2023 10:52:33 64.57 64.33 64.33 52.5 56.5 67.6 64.88 64.62 64.62 57.9 59.7 68.3
01/02/2023 10:52:34 52.41 63.31 64.33 52.5 56.5 67.6 58.25 63.77 64.62 57.9 59.7 68.3
01/02/2023 10:52:35 52.2 59.62 64.33 52.5 56.5 67.6 57.98 61.21 64.62 57.9 59.7 68.3
01/02/2023 10:52:36 52.39 56.52 64.33 52.5 56.5 67.6 58.12 59.46 64.62 57.9 59.7 68.3
01/02/2023 10:52:37 52.49 54.43 64.33 52.5 56.5 67.6 57.77 58.77 64.62 57.9 59.7 68.3
01/02/2023 10:52:38 52.87 53.41 64.33 52.5 56.5 67.6 59.21 59.14 64.62 57.9 59.7 68.3
01/02/2023 10:52:39 52.19 52.98 64.33 52.5 56.5 67.6 57.52 58.61 64.62 57.9 59.7 68.3
01/02/2023 10:52:40 52.17 52.51 64.33 52.5 56.5 67.6 57.79 58.09 64.62 57.9 59.7 68.3
01/02/2023 10:52:41 52.4 52.45 64.33 52.5 56.5 67.6 57.91 58.02 64.62 57.9 59.7 68.3
01/02/2023 10:52:42 52.34 52.44 64.33 52.5 56.5 67.6 57.42 57.85 64.62 57.9 59.7 68.3
01/02/2023 10:52:43 52.05 52.34 64.33 52.5 56.5 67.6 57.63 57.85 64.62 57.9 59.7 68.3
01/02/2023 10:52:44 52.24 52.24 64.33 52.5 56.5 67.6 57.68 57.73 64.62 57.9 59.7 68.3
01/02/2023 10:52:45 52.32 52.42 64.33 52.5 56.5 67.6 58.24 58.13 64.62 57.9 59.7 68.3
01/02/2023 10:52:46 52.17 52.33 64.33 52.5 56.5 67.6 58.02 58.43 64.62 57.9 59.7 68.3
01/02/2023 10:52:47 52.23 52.32 64.33 52.5 56.5 67.6 57.84 57.98 64.62 57.9 59.7 68.3
01/02/2023 10:52:48 64.44 64.2 64.33 52.7 56.5 67.6 64.62 64.47 64.62 58 59.7 68.3
01/02/2023 10:52:49 52.04 62.67 64.33 52.7 56.5 67.6 57.88 63.2 64.62 58 59.7 68.3
01/02/2023 10:52:50 51.94 59 64.33 52.7 56.5 67.6 58.08 60.69 64.62 58 59.7 68.3
01/02/2023 10:52:51 52.26 56 64.33 52.7 56.5 67.6 58.18 59.26 64.62 58 59.7 68.3
01/02/2023 10:52:52 67.38 66.27 66.27 53.1 56.5 67.6 67.24 66.27 66.27 58.1 59.8 68.3
01/02/2023 10:52:53 52.21 66.07 66.27 53.1 56.5 67.6 57.39 66.08 66.27 58.1 59.8 68.3
01/02/2023 10:52:54 52.16 62.11 66.27 53.1 56.5 67.6 57.72 62.73 66.27 58.1 59.8 68.3
01/02/2023 10:52:55 52.81 58.53 66.27 53.1 56.5 67.6 58.12 60.31 66.27 58.1 59.8 68.3
01/02/2023 10:52:56 52.33 55.86 66.27 53.1 56.5 67.6 57.83 59.12 66.27 58.1 59.8 68.3
01/02/2023 10:52:57 52.2 54.05 66.27 53.1 56.5 67.6 57.99 58.44 66.27 58.1 59.8 68.3
01/02/2023 10:52:58 52.16 52.99 66.27 53.1 56.5 67.6 58.68 58.65 66.27 58.1 59.8 68.3
01/02/2023 10:52:59 52.36 52.54 66.27 53.1 56.5 67.6 58.7 58.78 66.27 58.1 59.8 68.3
01/02/2023 10:53:00 52.08 52.48 66.27 53.1 56.5 67.6 58.89 59.1 66.27 58.1 59.8 68.3
01/02/2023 10:53:01 52.24 52.34 66.27 53.1 56.5 67.6 59.55 59.44 66.27 58.1 59.8 68.3
01/02/2023 10:53:02 52.11 52.21 66.27 53.1 56.5 67.6 59.63 59.61 66.27 58.1 59.8 68.3
01/02/2023 10:53:03 52.08 52.2 66.27 53.1 56.5 67.6 59.69 59.72 66.27 58.1 59.8 68.3
01/02/2023 10:53:04 64.51 64.24 66.27 53.3 56.6 67.6 65.2 65.04 66.27 58.2 59.8 68.3
01/02/2023 10:53:05 52.33 62.26 66.27 53.3 56.6 67.6 59.17 63.55 66.27 58.2 59.8 68.3
01/02/2023 10:53:06 51.87 58.69 66.27 53.3 56.6 67.6 58.84 61.37 66.27 58.2 59.8 68.3
01/02/2023 10:53:07 64.59 64.63 66.27 53.5 56.6 67.6 64.88 65.14 66.27 58.2 59.8 68.3
01/02/2023 10:53:08 52.21 61.27 66.27 53.5 56.6 67.6 58.15 62.43 66.27 58.2 59.8 68.3
01/02/2023 10:53:09 64.46 64.73 66.27 53.7 56.6 67.6 64.9 65.03 66.27 58.3 59.8 68.3
01/02/2023 10:53:10 52.13 62.15 66.27 53.7 56.6 67.6 59.24 63.09 66.27 58.3 59.8 68.3
01/02/2023 10:53:11 52.4 58.56 66.27 53.7 56.6 67.6 58.52 61.05 66.27 58.3 59.8 68.3
01/02/2023 10:53:12 52.26 55.78 66.27 53.7 56.6 67.6 58.45 59.67 66.27 58.3 59.8 68.3
01/02/2023 10:53:13 52.14 53.94 66.27 53.7 56.6 67.6 58.69 59.01 66.27 58.3 59.8 68.3
01/02/2023 10:53:14 52.33 52.91 66.27 53.7 56.6 67.6 58.82 58.94 66.27 58.3 59.8 68.3
01/02/2023 10:53:15 51.74 52.61 66.27 53.6 56.6 67.6 57.13 58.89 66.27 58.3 59.8 68.3
01/02/2023 10:53:16 64.46 64.22 66.27 53.8 56.7 67.6 64.72 64.48 66.27 58.3 59.8 68.3
01/02/2023 10:53:17 52.45 62.45 66.27 53.8 56.7 67.6 58.03 63.13 66.27 58.4 59.8 68.3
01/02/2023 10:53:18 64.57 65 66.27 54 56.7 67.6 64.79 65.2 66.27 58.4 59.8 68.3
01/02/2023 10:53:19 64.47 65.19 66.27 54.1 56.7 67.6 64.78 65.37 66.27 58.5 59.8 68.3
01/02/2023 10:53:20 64.61 66.06 66.27 54.3 56.7 67.6 64.71 66.07 66.27 58.5 59.9 68.3
01/02/2023 10:53:21 64.61 66.06 66.27 54.4 56.8 67.6 64.72 66.04 66.27 58.6 59.9 68.3
01/02/2023 10:53:22 52.11 65.72 66.07 54.4 56.8 67.6 57.38 65.72 66.08 58.5 59.9 68.3
01/02/2023 10:53:23 52.34 61.78 66.06 54.4 56.8 67.6 57.64 62.42 66.07 58.5 59.9 68.3
01/02/2023 10:53:24 64.52 64.94 66.06 54.6 56.8 67.6 64.67 65.08 66.07 58.6 59.9 68.3
01/02/2023 10:53:25 52.08 61.71 66.06 54.6 56.8 67.6 57.92 62.42 66.07 58.6 59.9 68.3
01/02/2023 10:53:26 52.81 58.18 66.06 54.6 56.8 67.6 57.89 60.2 66.07 58.6 59.9 68.3
01/02/2023 10:53:27 52.47 55.62 66.06 54.6 56.8 67.6 58.07 58.89 66.07 58.6 59.9 68.3
01/02/2023 10:53:28 52.41 53.91 66.06 54.6 56.8 67.6 58.36 58.53 66.07 58.6 59.9 68.3
01/02/2023 10:53:29 52.07 53.03 66.06 54.6 56.8 67.6 57.69 58.37 66.07 58.6 59.9 68.3
01/02/2023 10:53:30 52.42 52.69 66.06 54.6 56.8 67.6 58.53 58.44 66.07 58.6 59.9 68.3
01/02/2023 10:53:31 52.61 52.58 66.06 54.6 56.8 67.6 57.63 58.34 66.07 58.6 59.9 68.3
01/02/2023 10:53:32 52.23 52.58 66.06 54.6 56.8 67.6 57.49 57.86 66.07 58.6 59.9 68.3
01/02/2023 10:53:33 52.52 52.49 66.06 54.6 56.8 67.6 57.67 57.85 66.07 58.6 59.9 68.3
01/02/2023 10:53:34 52.3 52.48 66.06 54.6 56.8 67.6 58.06 58.07 66.07 58.6 59.9 68.3
01/02/2023 10:53:35 52.49 52.47 66.06 54.6 56.8 67.6 57.59 57.96 66.07 58.6 59.9 68.3
01/02/2023 10:53:36 52.31 52.49 66.06 54.6 56.8 67.6 57.94 57.99 66.07 58.6 59.9 68.3
01/02/2023 10:53:37 52.06 52.41 66.06 54.6 56.8 67.6 57.93 57.95 66.07 58.6 59.9 68.3
01/02/2023 10:53:38 52.34 52.35 66.06 54.6 56.8 67.6 58.68 58.58 66.07 58.6 59.9 68.3
01/02/2023 10:53:39 52.31 52.41 66.06 54.6 56.8 67.6 58.38 58.69 66.07 58.6 59.9 68.3
01/02/2023 10:53:40 52.31 52.44 66.06 54.6 56.8 67.6 57.48 58.36 66.07 58.6 59.9 68.3
01/02/2023 10:53:41 52.18 52.31 66.06 54.6 56.8 67.6 57.35 57.86 66.07 58.6 59.9 68.3
01/02/2023 10:53:42 52.27 52.36 66.06 54.6 56.8 67.6 57.21 57.65 66.07 58.6 59.9 68.3
01/02/2023 10:53:43 52.41 52.43 66.06 54.6 56.8 67.6 58.11 57.99 66.07 58.6 59.9 68.3
01/02/2023 10:53:44 52.42 52.46 66.06 54.6 56.8 67.6 58.34 58.35 66.07 58.6 59.9 68.3
01/02/2023 10:53:45 52.26 52.46 66.06 54.6 56.8 67.6 58.15 58.41 66.07 58.6 59.9 68.3
01/02/2023 10:53:46 52.4 52.48 66.06 54.6 56.8 67.6 57.55 58.21 66.07 58.6 59.9 68.3
01/02/2023 10:53:47 52.12 52.38 66.06 54.6 56.8 67.6 57.52 57.81 66.07 58.6 59.9 68.3
01/02/2023 10:53:48 52.31 52.35 66.06 54.6 56.8 67.6 57.99 57.97 66.07 58.6 59.9 68.3
01/02/2023 10:53:49 52.27 52.38 66.06 54.6 56.8 67.6 57.54 57.89 66.07 58.6 59.9 68.3
01/02/2023 10:53:50 52.21 52.31 66.06 54.6 56.8 67.6 57.59 57.69 66.04 58.6 59.9 68.3
01/02/2023 10:53:51 52.4 52.37 65.72 54.6 56.8 67.6 57.98 58.06 65.72 58.6 59.9 68.3
01/02/2023 10:53:52 52.26 52.39 64.94 54.6 56.8 67.6 57.52 57.88 65.08 58.6 59.9 68.3
01/02/2023 10:53:53 52.54 52.48 64.94 54.6 56.8 67.6 57.63 57.74 65.08 58.6 59.9 68.3
01/02/2023 10:53:54 52.1 52.46 61.71 54.6 56.8 67.6 57.36 57.66 62.42 58.6 59.9 68.3
01/02/2023 10:53:55 52.38 52.4 58.18 54.6 56.8 67.6 57.28 57.6 60.2 58.6 59.9 68.3
01/02/2023 10:53:56 52.64 52.52 55.62 54.6 56.8 67.6 57.84 57.68 58.89 58.6 59.9 68.3
01/02/2023 10:53:57 51.97 52.51 53.91 54.6 56.8 67.6 57.6 57.84 58.69 58.6 59.9 68.3
01/02/2023 10:53:58 52.32 52.37 53.03 54.6 56.8 67.6 57.45 57.74 58.69 58.6 59.9 68.3
01/02/2023 10:53:59 52.6 52.48 52.69 54.6 56.8 67.6 57.67 57.71 58.69 58.6 59.9 68.3
01/02/2023 10:54:00 52.28 52.51 52.58 54.6 56.8 67.6 57.82 57.86 58.69 58.6 59.9 68.3
01/02/2023 10:54:01 52.31 52.39 52.58 54.6 56.8 67.6 57.8 57.91 58.69 58.6 59.9 68.3
01/02/2023 10:54:02 52.46 52.48 52.52 54.6 56.8 67.6 57.59 57.97 58.69 58.6 59.9 68.3
01/02/2023 10:54:03 52.14 52.46 52.52 54.6 56.8 67.6 57.39 57.67 58.69 58.6 59.9 68.3
01/02/2023 10:54:04 52.43 52.45 52.52 54.6 56.8 67.6 57.24 57.55 58.69 58.6 59.9 68.3
01/02/2023 10:54:05 52.21 52.4 52.52 54.6 56.8 67.6 57.47 57.59 58.69 58.6 59.9 68.3
01/02/2023 10:54:06 52.41 52.37 52.52 54.6 56.8 67.6 57.83 57.74 58.69 58.6 59.9 68.3
01/02/2023 10:54:07 52.03 52.42 52.52 54.5 56.8 67.6 57.3 57.69 58.69 58.6 59.9 68.3
01/02/2023 10:54:08 52.03 52.26 52.52 54.5 56.8 67.6 57.21 57.57 58.69 58.6 59.9 68.3
01/02/2023 10:54:09 52.05 52.16 52.52 54.5 56.8 67.6 57.14 57.49 58.41 58.6 59.9 68.3
01/02/2023 10:54:10 52.12 52.17 52.52 54.5 56.8 67.6 57.72 57.61 58.41 58.6 59.9 68.3
01/02/2023 10:54:11 52.42 52.32 52.52 54.5 56.8 67.6 57.78 57.78 58.41 58.6 59.9 68.3
01/02/2023 10:54:12 52.29 52.37 52.52 54.5 56.8 67.6 58.52 58.53 58.53 58.6 59.9 68.3
01/02/2023 10:54:13 52.68 52.69 52.69 54.5 56.8 67.6 58.9 59.19 59.19 58.6 59.9 68.3
01/02/2023 10:54:14 52.35 52.55 52.69 54.5 56.8 67.6 57.7 58.56 59.19 58.6 59.9 68.3
01/02/2023 10:54:15 51.97 52.47 52.69 54.5 56.8 67.6 57.95 58.26 59.19 58.6 59.9 68.3
01/02/2023 10:54:16 52.36 52.29 52.69 54.5 56.8 67.6 57.51 58.05 59.19 58.6 59.9 68.3
01/02/2023 10:54:17 52.34 52.4 52.69 54.5 56.8 67.6 58.46 58.3 59.19 58.6 59.9 68.3
01/02/2023 10:54:18 52.22 52.4 52.69 54.5 56.8 67.6 57.81 58.16 59.19 58.6 59.9 68.3
01/02/2023 10:54:19 52.06 52.24 52.69 54.5 56.8 67.6 57.93 58.12 59.19 58.6 59.9 68.3
01/02/2023 10:54:20 52.4 52.37 52.69 54.5 56.8 67.6 57.39 58.07 59.19 58.6 59.9 68.3
01/02/2023 10:54:21 52.53 52.46 52.69 54.5 56.8 67.6 57.64 57.76 59.19 58.6 59.9 68.3
01/02/2023 10:54:22 52.37 52.51 52.69 54.5 56.8 67.6 58.01 57.94 59.19 58.6 59.9 68.3
01/02/2023 10:54:23 52.18 52.44 52.69 54.5 56.8 67.6 57.37 57.98 59.19 58.6 59.9 68.3
01/02/2023 10:54:24 52.3 52.33 52.69 54.5 56.8 67.6 57.73 57.95 59.19 58.6 59.9 68.3
01/02/2023 10:54:25 52.34 52.37 52.69 54.5 56.8 67.6 57.39 57.74 59.19 58.6 59.9 68.3
01/02/2023 10:54:26 52.39 52.43 52.69 54.5 56.8 67.6 57.47 57.64 59.19 58.6 59.9 68.3
01/02/2023 10:54:27 52.48 52.52 52.69 54.6 56.8 67.6 57.54 57.73 59.19 58.6 59.9 68.3
01/02/2023 10:54:28 52.29 52.47 52.69 54.6 56.8 67.6 58.1 57.95 59.19 58.6 59.9 68.3
01/02/2023 10:54:29 52.11 52.38 52.69 54.6 56.8 67.6 57.59 57.84 59.19 58.6 59.9 68.3
01/02/2023 10:54:30 52.35 52.35 52.69 54.6 56.8 67.6 57.07 57.75 59.19 58.6 59.9 68.3
01/02/2023 10:54:31 52.27 52.33 52.69 54.6 56.8 67.6 57.46 57.56 59.19 58.6 59.9 68.3
01/02/2023 10:54:32 52.44 52.46 52.69 54.6 56.8 67.6 57.81 57.83 59.19 58.6 59.9 68.3
01/02/2023 10:54:33 52.29 52.39 52.69 54.5 56.8 67.6 57.5 57.74 59.19 58.6 59.9 68.3
01/02/2023 10:54:34 52.22 52.38 52.69 54.5 56.8 67.6 57.36 57.61 59.19 58.6 59.9 68.3
01/02/2023 10:54:35 52.56 52.55 52.69 54.5 56.8 67.6 58.58 58.52 59.19 58.6 59.9 68.3
01/02/2023 10:54:36 52.37 52.52 52.69 54.5 56.8 67.6 58.28 58.34 59.19 58.6 59.9 68.3
01/02/2023 10:54:37 52.37 52.44 52.69 54.6 56.8 67.6 58.15 58.34 59.19 58.6 59.9 68.3
01/02/2023 10:54:38 52.22 52.4 52.69 54.5 56.8 67.6 57.97 58.35 59.19 58.6 59.9 68.3
01/02/2023 10:54:39 52.28 52.4 52.69 54.5 56.8 67.6 58.55 58.47 59.19 58.6 59.9 68.3
01/02/2023 10:54:40 52.3 52.39 52.69 54.5 56.8 67.6 58.41 58.76 59.19 58.6 59.9 68.3
01/02/2023 10:54:41 73.11 72.11 72.11 55.5 56.8 67.7 74.61 73.47 73.47 59.1 59.9 68.3
01/02/2023 10:54:42 62.67 69.41 72.11 55.5 56.8 67.7 72.12 71.93 73.47 59.4 59.9 68.3
01/02/2023 10:54:43 54.72 66.64 72.11 55.5 56.8 67.7 62.46 72.02 73.47 59.4 59.9 68.3
01/02/2023 10:54:44 60.11 62.77 72.11 55.6 56.8 67.7 68.78 69.14 73.47 59.5 60 68.3
01/02/2023 10:54:45 59.28 62.64 72.11 55.6 56.8 67.7 67.44 70.01 73.47 59.6 60 68.3
01/02/2023 10:54:46 54.76 59.79 72.11 55.6 56.8 67.7 63.82 67.59 73.47 59.6 60 68.3
01/02/2023 10:54:47 52.47 57.27 72.11 55.6 56.8 67.7 58.13 65.49 73.47 59.6 60 68.3
01/02/2023 10:54:48 52.51 54.92 72.11 55.6 56.8 67.7 57.64 62.38 73.47 59.6 60 68.3
01/02/2023 10:54:49 66.38 64.93 72.11 55.8 56.9 67.7 72.57 71.09 73.47 59.9 60.1 68.3
01/02/2023 10:54:50 60.46 64.3 72.11 55.8 56.9 67.7 72.45 72.64 73.47 60.2 60.2 68.3
01/02/2023 10:54:51 56.43 62.19 72.11 55.8 56.9 67.7 67.39 71.62 73.47 60.2 60.2 68.3
01/02/2023 10:54:52 53.11 59.38 72.11 55.8 56.9 67.7 60.63 69.25 73.47 60.2 60.2 68.3
01/02/2023 10:54:53 59.67 59.31 72.11 55.9 56.9 67.7 69.26 68.42 73.47 60.3 60.2 68.3
01/02/2023 10:54:54 65.52 64.34 72.11 56 56.9 67.7 70.9 70.4 73.47 60.5 60.3 68.3
01/02/2023 10:54:55 59.38 63.94 72.11 56 56.9 67.7 68.29 70.16 73.47 60.6 60.3 68.3
01/02/2023 10:54:56 60.4 61.7 72.11 56 56.9 67.7 69.8 70.12 73.47 60.7 60.4 68.3
01/02/2023 10:54:57 58.93 61.09 72.11 56.1 56.9 67.7 67.7 70.25 73.47 60.8 60.4 68.3
01/02/2023 10:54:58 60.01 60.15 72.11 56.1 57 67.7 71.73 70.95 73.47 60.9 60.4 68.3
01/02/2023 10:54:59 60.13 60.18 72.11 56.1 57 67.7 68.59 70.72 73.47 61 60.5 68.3
01/02/2023 10:55:00 59.48 60.15 72.11 56.1 57 67.7 69.61 70.01 73.47 61.1 60.5 68.3
01/02/2023 10:55:01 59.04 60.09 72.11 56.2 57 67.7 67.81 69.88 73.47 61.2 60.5 68.3
01/02/2023 10:55:02 54.99 59.34 72.11 56.2 57 67.7 66.81 68.73 73.47 61.2 60.6 68.3
01/02/2023 10:55:03 52.41 57.15 72.11 56.2 57 67.7 58.31 67.63 73.47 61.2 60.6 68.3
01/02/2023 10:55:04 52.22 54.83 72.11 56.2 57 67.7 58.52 64.13 73.47 61.2 60.6 68.3
01/02/2023 10:55:05 52.34 53.36 72.11 56.2 57 67.7 57.95 61.46 73.47 61.2 60.6 68.3
01/02/2023 10:55:06 58.6 57.78 72.11 56.2 57 67.7 67.02 65.98 73.47 61.3 60.6 68.3
01/02/2023 10:55:07 60.25 59.73 72.11 56.2 57 67.7 68.85 67.94 73.47 61.3 60.6 68.3
01/02/2023 10:55:08 58.54 59.49 72.11 56.2 57 67.7 69.75 69.31 73.47 61.4 60.6 68.3
01/02/2023 10:55:09 60.11 60.08 72.11 56.3 57 67.7 69.56 70.37 73.47 61.5 60.7 68.3
01/02/2023 10:55:10 61.67 61.58 72.11 56.3 57 67.7 69.91 70.05 73.47 61.6 60.7 68.3
01/02/2023 10:55:11 61.15 61.69 69.41 56.4 57 67.7 69.75 70.02 72.64 61.7 60.7 68.3
01/02/2023 10:55:12 58.05 61.19 66.64 56.4 57 67.7 67.51 70.26 72.64 61.7 60.8 68.3
01/02/2023 10:55:13 52.19 59 64.93 56.4 57 67.7 57.2 67.96 72.64 61.7 60.8 68.3
01/02/2023 10:55:14 54.33 56.02 64.93 56.4 57 67.7 63.28 64.51 72.64 61.8 60.8 68.3
01/02/2023 10:55:15 62.03 60.6 64.93 56.4 57 67.7 71.05 69.31 72.64 61.9 60.8 68.3
01/02/2023 10:55:16 65.65 64.48 64.93 56.5 57.1 67.7 71.92 71.29 72.64 62 60.9 68.3
01/02/2023 10:55:17 64.02 65.14 65.14 56.6 57.1 67.7 72.13 71.94 72.64 62.1 60.9 68.3
01/02/2023 10:55:18 60.72 64.03 65.14 56.6 57.1 67.7 68.73 71.73 72.64 62.2 61 68.3
01/02/2023 10:55:19 60.82 62.17 65.14 56.7 57.1 67.7 68.31 70.08 72.64 62.2 61 68.3
01/02/2023 10:55:20 57.45 61.43 65.14 56.7 57.1 67.7 66.7 68.94 71.94 62.3 61 68.3
01/02/2023 10:55:21 57.83 59.43 65.14 56.7 57.1 67.7 66.51 67.6 71.94 62.3 61 68.3
01/02/2023 10:55:22 52.62 58.34 65.14 56.7 57.1 67.7 58.11 66.92 71.94 62.3 61 68.3
01/02/2023 10:55:23 52.14 55.71 65.14 56.7 57.1 67.7 57.75 63.51 71.94 62.3 61 68.3
01/02/2023 10:55:24 52.54 53.86 65.14 56.7 57.1 67.7 57.68 60.89 71.94 62.3 61 68.3
01/02/2023 10:55:25 52.56 53.1 65.14 56.7 57.1 67.7 57.88 59.19 71.94 62.3 61 68.3
01/02/2023 10:55:26 52.29 52.82 65.14 56.7 57.1 67.7 57.9 58.65 71.94 62.3 61 68.3
01/02/2023 10:55:27 55.92 55.59 65.14 56.7 57.1 67.7 66.47 65.92 71.94 62.4 61 68.3
01/02/2023 10:55:28 52.26 54.52 65.14 56.7 57.1 67.7 58.16 64.07 71.94 62.4 61 68.3
01/02/2023 10:55:29 66.77 65.63 65.63 56.8 57.2 67.7 72.18 71.08 71.94 62.5 61.1 68.3
01/02/2023 10:55:30 66.63 67.26 67.26 57 57.2 67.7 72.34 72.38 72.38 62.6 61.2 68.3
01/02/2023 10:55:31 54.35 66.06 67.26 57 57.2 67.7 62.59 72.15 72.38 62.6 61.2 68.3
01/02/2023 10:55:32 52.82 62.23 67.26 57 57.2 67.7 59.39 68.52 72.38 62.6 61.2 68.3
01/02/2023 10:55:33 52.38 58.71 67.26 57 57.2 67.7 57.99 65.01 72.38 62.6 61.2 68.3
01/02/2023 10:55:34 52.15 55.89 67.26 57 57.2 67.7 58.18 62.01 72.38 62.6 61.2 68.3
01/02/2023 10:55:35 52.43 53.95 67.26 57 57.2 67.7 57.57 59.98 72.38 62.6 61.2 68.3
01/02/2023 10:55:36 57.38 56.28 67.26 57 57.2 67.7 64.57 63.23 72.38 62.6 61.2 68.3
01/02/2023 10:55:37 52.36 55.9 67.26 57 57.2 67.7 57.47 62.95 72.38 62.6 61.2 68.3
01/02/2023 10:55:38 52.16 54.07 67.26 57 57.2 67.7 58.39 60.4 72.38 62.6 61.2 68.3
01/02/2023 10:55:39 52.23 52.95 67.26 57 57.2 67.7 57.88 59.3 72.38 62.6 61.2 68.3
01/02/2023 10:55:40 52.54 52.69 67.26 57 57.2 67.7 58.06 58.43 72.38 62.6 61.2 68.3
01/02/2023 10:55:41 52.4 52.54 67.26 57 57.2 67.7 58.19 58.4 72.38 62.6 61.2 68.3
01/02/2023 10:55:42 52.24 52.51 67.26 57 57.2 67.7 58.09 58.23 72.38 62.6 61.2 68.3
01/02/2023 10:55:43 54.49 54.23 67.26 57 57.2 67.7 62.85 62.34 72.38 62.7 61.2 68.3
01/02/2023 10:55:44 52.3 54 67.26 57 57.2 67.7 57.66 62 72.38 62.7 61.2 68.3
01/02/2023 10:55:45 52.43 53.01 67.26 57 57.2 67.7 57.89 59.83 72.38 62.7 61.2 68.3
01/02/2023 10:55:46 52.03 52.69 67.26 57 57.2 67.7 57.17 58.73 72.38 62.7 61.2 68.3
01/02/2023 10:55:47 52.16 52.42 67.26 57 57.2 67.7 57.75 57.89 72.38 62.7 61.2 68.3
01/02/2023 10:55:48 52.46 52.43 67.26 57 57.2 67.7 58.43 58.22 72.38 62.7 61.2 68.3
01/02/2023 10:55:49 52.35 52.43 67.26 57 57.2 67.7 57.62 58.27 72.38 62.7 61.2 68.3
01/02/2023 10:55:50 52.34 52.4 67.26 57 57.2 67.7 57.3 57.82 72.38 62.7 61.2 68.3
01/02/2023 10:55:51 59.92 59.59 67.26 57 57.2 67.7 66.99 66.41 72.38 62.7 61.2 68.3
01/02/2023 10:55:52 66.82 65.9 67.26 57.1 57.3 67.7 72.15 70.9 72.38 62.8 61.3 68.3
01/02/2023 10:55:53 60.3 65.35 67.26 57.2 57.3 67.7 69.11 70.91 72.38 62.9 61.3 68.3
01/02/2023 10:55:54 57.61 62.77 67.26 57.2 57.3 67.7 66.64 69.79 72.38 62.9 61.3 68.3
01/02/2023 10:55:55 53.81 60.23 67.26 57.2 57.3 67.7 61.2 68 72.38 62.9 61.3 68.3
01/02/2023 10:55:56 53.16 57.4 67.26 57.2 57.3 67.7 59.77 65.02 72.38 62.9 61.3 68.3
01/02/2023 10:55:57 52.57 55.23 67.26 57.2 57.3 67.7 57.49 62.41 72.38 62.9 61.3 68.3
01/02/2023 10:55:58 57.24 56.71 67.26 57.2 57.3 67.7 63.46 62.94 72.38 62.9 61.3 68.3
01/02/2023 10:55:59 53.01 56.47 67.26 57.2 57.3 67.7 59.31 62.58 72.38 62.9 61.3 68.3
01/02/2023 10:56:00 52.17 54.61 66.06 57.2 57.3 67.7 57.76 60.7 72.15 62.9 61.3 68.3
01/02/2023 10:56:01 52.35 53.23 65.9 57.2 57.3 67.7 57.61 59.13 70.91 62.9 61.3 68.3
01/02/2023 10:56:02 52.3 52.72 65.9 57.2 57.3 67.7 57.65 58.24 70.91 62.9 61.3 68.3
01/02/2023 10:56:03 52.69 52.64 65.9 57.2 57.3 67.7 57.35 57.86 70.91 62.9 61.3 68.3
01/02/2023 10:56:04 52.35 52.68 65.9 57.2 57.3 67.7 57.75 57.75 70.91 62.9 61.3 68.3
01/02/2023 10:56:05 52.21 52.48 65.9 57.2 57.3 67.7 57.22 57.65 70.91 62.9 61.3 68.3
01/02/2023 10:56:06 52.42 52.47 65.9 57.2 57.3 67.7 57.24 57.43 70.91 62.9 61.3 68.3
01/02/2023 10:56:07 52.23 52.49 65.9 57.2 57.3 67.7 57.09 57.39 70.91 62.9 61.3 68.3
01/02/2023 10:56:08 52.54 52.53 65.9 57.2 57.3 67.7 57.53 57.54 70.91 62.9 61.3 68.3
01/02/2023 10:56:09 52.39 52.55 65.9 57.2 57.3 67.7 57.34 57.51 70.91 62.9 61.3 68.3
01/02/2023 10:56:10 51.93 52.42 65.9 57.2 57.3 67.7 56.61 57.38 70.91 62.9 61.3 68.3
01/02/2023 10:56:11 52.09 52.16 65.9 57.2 57.3 67.7 57.22 57.22 70.91 62.9 61.3 68.3
01/02/2023 10:56:12 52.25 52.27 65.9 57.2 57.3 67.7 57.6 57.57 70.91 62.9 61.3 68.3
01/02/2023 10:56:13 52.19 52.34 65.9 57.2 57.3 67.7 57.33 57.51 70.91 62.9 61.3 68.3
01/02/2023 10:56:14 59.95 59.47 65.9 57.2 57.3 67.7 67.49 67.05 70.91 62.9 61.3 68.3
01/02/2023 10:56:15 69.27 68.25 68.25 57.4 57.4 67.7 73.56 72.13 72.13 63.1 61.4 68.3
01/02/2023 10:56:16 60.82 66.55 68.25 57.5 57.4 67.7 71.41 71.95 72.13 63.2 61.4 68.3
01/02/2023 10:56:17 59.24 63.79 68.25 57.5 57.4 67.7 68.46 71.43 72.13 63.2 61.5 68.3
01/02/2023 10:56:18 57.02 61.5 68.25 57.5 57.4 67.7 64.69 69.66 72.13 63.3 61.5 68.3
01/02/2023 10:56:19 55.82 59.11 68.25 57.5 57.4 67.7 63.16 67.19 72.13 63.3 61.5 68.3
01/02/2023 10:56:20 63.44 62.34 68.25 57.6 57.4 67.7 71.88 70.58 72.13 63.4 61.5 68.3
01/02/2023 10:56:21 57.13 61.8 68.25 57.6 57.4 67.7 67.18 70.33 72.13 63.4 61.5 68.3
01/02/2023 10:56:22 55.55 59.38 68.25 57.6 57.4 67.7 63.64 68.44 72.13 63.4 61.5 68.3
01/02/2023 10:56:23 52.48 57.37 68.25 57.6 57.4 67.7 57.58 66 72.13 63.4 61.5 68.3
01/02/2023 10:56:24 52.37 55 68.25 57.6 57.4 67.7 57.17 62.7 72.13 63.4 61.5 68.3
01/02/2023 10:56:25 52.28 53.59 68.25 57.6 57.4 67.7 57.71 60.13 72.13 63.4 61.5 68.3
01/02/2023 10:56:26 52.7 52.9 68.25 57.6 57.4 67.7 58.32 58.8 72.13 63.4 61.5 68.3
01/02/2023 10:56:27 52.51 52.84 68.25 57.6 57.4 67.7 57.62 58.45 72.13 63.4 61.5 68.3
01/02/2023 10:56:28 52.5 52.69 68.25 57.6 57.4 67.7 57.85 58.15 72.13 63.4 61.5 68.3
01/02/2023 10:56:29 52.23 52.61 68.25 57.6 57.4 67.7 57.77 57.99 72.13 63.4 61.5 68.3
01/02/2023 10:56:30 52.42 52.51 68.25 57.6 57.4 67.7 57.81 57.91 72.13 63.4 61.5 68.3
01/02/2023 10:56:31 52.52 52.49 68.25 57.6 57.4 67.7 57.29 57.91 72.13 63.4 61.5 68.3
01/02/2023 10:56:32 52.38 52.47 68.25 57.6 57.4 67.7 57.65 57.71 72.13 63.4 61.5 68.3
01/02/2023 10:56:33 52.48 52.55 68.25 57.6 57.4 67.7 57.62 57.79 72.13 63.4 61.5 68.3
01/02/2023 10:56:34 52.04 52.45 68.25 57.6 57.4 67.7 57.46 57.79 72.13 63.4 61.5 68.3
01/02/2023 10:56:35 54.55 54.03 68.25 57.6 57.4 67.7 64.15 63.18 72.13 63.4 61.5 68.3
01/02/2023 10:56:36 56.66 56.37 68.25 57.6 57.4 67.7 65.4 64.66 72.13 63.4 61.5 68.3
01/02/2023 10:56:37 52.7 55.5 68.25 57.6 57.4 67.7 58.69 64.68 72.13 63.4 61.5 68.3
01/02/2023 10:56:38 52.42 53.95 68.25 57.6 57.4 67.7 57.33 61.85 72.13 63.4 61.5 68.3
01/02/2023 10:56:39 52.4 53.08 68.25 57.6 57.4 67.7 57.65 59.64 72.13 63.4 61.5 68.3
01/02/2023 10:56:40 52.21 52.63 68.25 57.6 57.4 67.7 57.91 58.6 72.13 63.4 61.5 68.3
01/02/2023 10:56:41 51.75 52.35 68.25 57.6 57.4 67.7 57.5 58.24 72.13 63.4 61.5 68.3
01/02/2023 10:56:42 52.06 52.05 68.25 57.6 57.4 67.7 58.16 58.09 72.13 63.4 61.5 68.3
01/02/2023 10:56:43 52.29 52.26 68.25 57.6 57.4 67.7 57.73 58.01 72.13 63.4 61.5 68.3
01/02/2023 10:56:44 52.48 52.45 68.25 57.6 57.4 67.7 57.69 58.01 72.13 63.4 61.5 68.3
01/02/2023 10:56:45 52.88 52.73 66.55 57.6 57.4 67.7 57.96 57.96 71.95 63.4 61.5 68.3
01/02/2023 10:56:46 52.28 52.75 63.79 57.6 57.4 67.7 58.57 58.59 71.43 63.4 61.5 68.3
01/02/2023 10:56:47 54.55 54.33 62.34 57.6 57.4 67.7 62.33 62.15 70.58 63.4 61.5 68.3
01/02/2023 10:56:48 54.68 54.75 62.34 57.6 57.4 67.7 64.1 63.59 70.58 63.5 61.6 68.3
01/02/2023 10:56:49 56.57 55.95 62.34 57.6 57.4 67.7 68.24 67.6 70.58 63.5 61.6 68.3
01/02/2023 10:56:50 53.28 55.82 61.8 57.6 57.4 67.7 61.74 66.59 70.33 63.5 61.6 68.3
01/02/2023 10:56:51 52.34 54.34 59.38 57.6 57.4 67.7 58.26 64.1 68.44 63.5 61.6 68.3
01/02/2023 10:56:52 52.47 53.21 57.37 57.6 57.4 67.7 58.75 61.41 67.6 63.5 61.6 68.3
01/02/2023 10:56:53 55.82 55.54 56.37 57.6 57.4 67.7 62.82 62.69 67.6 63.5 61.6 68.3
01/02/2023 10:56:54 52.76 55.56 56.37 57.6 57.4 67.7 59.33 62.87 67.6 63.5 61.6 68.3
01/02/2023 10:56:55 52.78 53.97 56.37 57.6 57.4 67.7 60.1 60.74 67.6 63.5 61.6 68.3
01/02/2023 10:56:56 64.08 62.96 62.96 57.7 57.4 67.7 68.99 67.71 67.71 63.6 61.6 68.4
01/02/2023 10:56:57 63.71 64.16 64.16 57.7 57.5 67.7 68.83 68.81 68.81 63.6 61.6 68.4
01/02/2023 10:56:58 59.16 63.07 64.16 57.7 57.5 67.7 67.57 68.68 68.81 63.6 61.7 68.4
01/02/2023 10:56:59 54.1 60.96 64.16 57.7 57.5 67.7 63.16 67.77 68.81 63.6 61.7 68.4
01/02/2023 10:57:00 52.63 57.91 64.16 57.7 57.5 67.7 58.36 65.24 68.81 63.6 61.7 68.4
01/02/2023 10:57:01 54 55.38 64.16 57.7 57.5 67.7 61.03 62.3 68.81 63.7 61.7 68.4
01/02/2023 10:57:02 60.01 58.55 64.16 57.8 57.5 67.7 70.13 68.46 68.81 63.7 61.7 68.4
01/02/2023 10:57:03 52.63 58.32 64.16 57.8 57.5 67.7 58.66 68.14 68.81 63.7 61.7 68.4
01/02/2023 10:57:04 52.33 55.67 64.16 57.8 57.5 67.7 57.83 64.63 68.81 63.7 61.7 68.4
01/02/2023 10:57:05 52.39 53.91 64.16 57.8 57.5 67.7 57.52 61.72 68.81 63.7 61.7 68.4
01/02/2023 10:57:06 52.16 53.04 64.16 57.8 57.5 67.7 58.07 59.55 68.81 63.7 61.7 68.4
01/02/2023 10:57:07 52.85 52.92 64.16 57.8 57.5 67.7 59.53 59.81 68.81 63.7 61.7 68.4
01/02/2023 10:57:08 65.36 63.32 64.16 57.8 57.5 67.7 70.89 68.82 68.82 63.8 61.7 68.4
01/02/2023 10:57:09 63.09 63.75 64.16 57.9 57.5 67.7 71.16 70.49 70.49 63.9 61.8 68.4
01/02/2023 10:57:10 60.94 62.98 64.16 57.9 57.5 67.7 68.65 70.43 70.49 63.9 61.8 68.4
01/02/2023 10:57:11 61.12 62.36 64.16 57.9 57.5 67.7 69.84 70.41 70.49 64 61.8 68.4
01/02/2023 10:57:12 52.58 61.39 64.16 57.9 57.5 67.7 58.61 69.47 70.49 64 61.8 68.4
01/02/2023 10:57:13 52.63 58 64.16 57.9 57.5 67.7 58.02 65.76 70.49 64 61.8 68.4
01/02/2023 10:57:14 57.48 56.87 64.16 57.9 57.5 67.7 63.78 63.59 70.49 64 61.8 68.4
01/02/2023 10:57:15 54.19 56.86 64.16 57.9 57.5 67.7 61.32 63.89 70.49 64 61.8 68.4
01/02/2023 10:57:16 52.25 55.13 64.16 57.9 57.5 67.7 58.23 61.77 70.49 64 61.8 68.4
01/02/2023 10:57:17 60.9 59.35 64.16 58 57.5 67.7 71.61 69.89 70.49 64.1 61.9 68.4
01/02/2023 10:57:18 62.22 61.98 64.16 58 57.6 67.7 68.6 69.82 70.49 64.1 61.9 68.4
01/02/2023 10:57:19 54.58 61.25 64.16 58 57.6 67.7 62.52 69.18 70.49 64.1 61.9 68.4
01/02/2023 10:57:20 63.37 62.43 64.16 58.1 57.6 67.7 71.57 70.55 70.55 64.2 61.9 68.4
01/02/2023 10:57:21 62.64 63.72 64.16 58.1 57.6 67.7 70.54 71.4 71.4 64.2 62 68.4
01/02/2023 10:57:22 63.29 63.98 64.16 58.1 57.6 67.7 69.86 70.53 71.4 64.3 62 68.4
01/02/2023 10:57:23 62.85 63.27 64.16 58.2 57.6 67.7 70.91 70.84 71.4 64.3 62 68.4
01/02/2023 10:57:24 67.49 66.64 66.64 58.3 57.7 67.7 72.84 72.3 72.3 64.4 62.1 68.4
01/02/2023 10:57:25 59.58 65.78 66.64 58.3 57.7 67.7 69.85 71.94 72.3 64.5 62.1 68.4
01/02/2023 10:57:26 56.58 63.01 66.64 58.3 57.7 67.7 65.6 70.62 72.3 64.5 62.1 68.4
01/02/2023 10:57:27 52.51 59.97 66.64 58.3 57.7 67.7 57.69 67.88 72.3 64.5 62.1 68.4
01/02/2023 10:57:28 62.57 61.27 66.64 58.3 57.7 67.7 71.22 69.68 72.3 64.6 62.2 68.4
01/02/2023 10:57:29 64.04 63.37 66.64 58.4 57.7 67.7 71.06 70.78 72.3 64.6 62.2 68.4
01/02/2023 10:57:30 66.15 65.75 66.64 58.5 57.7 67.7 73 72.31 72.31 64.7 62.3 68.4
01/02/2023 10:57:31 58.04 64.82 66.64 58.5 57.7 67.7 67.62 72.1 72.31 64.8 62.3 68.4
01/02/2023 10:57:32 62.7 63.33 66.64 58.5 57.8 67.7 69.19 70.39 72.31 64.8 62.3 68.4
01/02/2023 10:57:33 61.23 62.86 66.64 58.5 57.8 67.7 70.17 70.66 72.31 64.8 62.3 68.4
01/02/2023 10:57:34 62.24 62.38 66.64 58.5 57.8 67.7 69.82 69.89 72.31 64.9 62.3 68.4
01/02/2023 10:57:35 59.99 62.03 66.64 58.5 57.8 67.7 69 70.08 72.31 64.9 62.4 68.4
01/02/2023 10:57:36 55.5 60.66 66.64 58.5 57.8 67.7 64.36 69.15 72.31 64.9 62.4 68.4
01/02/2023 10:57:37 59.58 59.28 66.64 58.6 57.8 67.7 69.44 68.93 72.31 64.9 62.4 68.4
01/02/2023 10:57:38 65.27 64.65 66.64 58.6 57.8 67.7 70.15 70.05 72.31 65 62.4 68.4
01/02/2023 10:57:39 55.37 62.98 66.64 58.6 57.8 67.7 64.07 69.1 72.31 65 62.4 68.4
01/02/2023 10:57:40 56.62 59.88 66.64 58.6 57.8 67.7 66.66 67.54 72.31 65 62.4 68.4
01/02/2023 10:57:41 55.37 58 66.64 58.6 57.8 67.7 63.56 66.38 72.31 65 62.4 68.4
01/02/2023 10:57:42 54.91 56.28 66.64 58.6 57.8 67.7 61.71 64.57 72.31 65 62.4 68.4
01/02/2023 10:57:43 53.92 55.77 66.64 58.6 57.8 67.7 63.89 63.96 72.31 65 62.5 68.4
01/02/2023 10:57:44 52.39 54.62 66.64 58.6 57.8 67.7 58.78 63.5 72.31 65 62.5 68.4
01/02/2023 10:57:45 52.63 53.38 66.64 58.6 57.8 67.7 58.04 61.16 72.31 65 62.5 68.4
01/02/2023 10:57:46 52.49 52.96 66.64 58.6 57.8 67.7 58.58 59.49 72.31 65 62.5 68.4
01/02/2023 10:57:47 52.38 52.69 66.64 58.6 57.8 67.7 57.82 58.91 72.31 65 62.5 68.4
01/02/2023 10:57:48 52.41 52.59 66.64 58.6 57.8 67.7 57.93 58.52 72.31 65 62.5 68.4
01/02/2023 10:57:49 54.93 54.55 66.64 58.6 57.8 67.7 61.97 61.42 72.31 65 62.5 68.4
01/02/2023 10:57:50 54.94 55.27 66.64 58.6 57.8 67.7 63.64 63.33 72.31 65 62.5 68.4
01/02/2023 10:57:51 53.18 54.65 66.64 58.6 57.8 67.7 61.46 62.81 72.31 65 62.5 68.4
01/02/2023 10:57:52 52.25 53.74 66.64 58.5 57.8 67.7 57.73 61.93 72.31 65 62.5 68.4
01/02/2023 10:57:53 52.28 52.91 66.64 58.5 57.8 67.7 58.22 59.8 72.31 65 62.5 68.4
01/02/2023 10:57:54 52.35 52.56 65.78 58.5 57.8 67.7 57.74 58.95 72.31 65 62.5 68.4
01/02/2023 10:57:55 52.47 52.51 65.75 58.5 57.8 67.7 58.01 58.2 72.31 65 62.5 68.4
01/02/2023 10:57:56 52.41 52.57 65.75 58.5 57.8 67.7 58.4 58.55 72.31 65 62.5 68.4
01/02/2023 10:57:57 52.38 52.51 65.75 58.5 57.8 67.7 58.46 58.75 72.31 65 62.5 68.4
01/02/2023 10:57:58 52.28 52.45 65.75 58.5 57.8 67.7 57.25 58.24 72.31 65 62.5 68.4
01/02/2023 10:57:59 52.18 52.37 65.75 58.5 57.8 67.7 57.26 57.7 72.31 65 62.5 68.4
01/02/2023 10:58:00 52.64 52.55 64.82 58.5 57.8 67.7 57.55 57.53 72.1 65 62.5 68.4
01/02/2023 10:58:01 54.06 53.88 64.65 58.5 57.8 67.7 63.3 62.78 70.66 65 62.5 68.4
01/02/2023 10:58:02 55.85 55.29 64.65 58.5 57.8 67.7 65.88 65.03 70.66 65 62.5 68.4
01/02/2023 10:58:03 55.16 55.55 64.65 58.5 57.8 67.7 66.27 66.55 70.08 65.1 62.5 68.4
01/02/2023 10:58:04 54.42 55.61 64.65 58.4 57.8 67.7 62.61 65.84 70.08 65 62.5 68.4
01/02/2023 10:58:05 52.44 54.4 64.65 58.4 57.8 67.7 57.21 63.51 70.05 65 62.5 68.4
01/02/2023 10:58:06 52.52 53.3 64.65 58.4 57.8 67.7 58.17 60.68 70.05 65 62.5 68.4
01/02/2023 10:58:07 52.48 52.86 64.65 58.4 57.8 67.7 58.61 59.3 70.05 65 62.5 68.4
01/02/2023 10:58:08 53.1 53.34 62.98 58.4 57.8 67.7 65.07 64.69 69.1 65 62.5 68.4
01/02/2023 10:58:09 53.23 53.7 59.88 58.3 57.8 67.7 62.06 65.47 67.54 65 62.5 68.4
01/02/2023 10:58:10 52.57 53.18 58 58.3 57.8 67.7 57.93 62.81 66.55 65 62.5 68.4
01/02/2023 10:58:11 52.56 52.79 56.28 58.3 57.8 67.7 58.53 60.44 66.55 65 62.5 68.4
01/02/2023 10:58:12 52.65 52.75 55.77 58.3 57.8 67.7 58.47 59.41 66.55 65 62.5 68.4
01/02/2023 10:58:13 52.17 52.68 55.61 58.3 57.8 67.7 58.46 58.95 66.55 65 62.5 68.4
01/02/2023 10:58:14 52.21 52.45 55.61 58.3 57.8 67.7 57.88 58.7 66.55 65 62.5 68.4
01/02/2023 10:58:15 52.48 52.49 55.61 58.3 57.8 67.7 57.8 58.24 66.55 65 62.5 68.4
01/02/2023 10:58:16 52.47 52.53 55.61 58.3 57.8 67.7 58.66 58.54 66.55 65 62.5 68.4
01/02/2023 10:58:17 52.36 52.6 55.61 58.3 57.8 67.7 58.44 58.73 66.55 65 62.5 68.4
01/02/2023 10:58:18 52.55 52.57 55.61 58.2 55.6 67.7 58.79 58.84 66.55 65 61.8 68.4
01/02/2023 10:58:19 52.27 52.56 55.61 58.2 55.6 67.7 58.63 58.83 66.55 65 61.8 68.4
01/02/2023 10:58:20 52.31 52.36 55.61 58.1 55.6 67.7 57.97 58.75 66.55 65 61.8 68.4
01/02/2023 10:58:21 52.85 52.73 55.61 58 55.6 67.7 59.06 58.84 66.55 65 61.8 68.4
01/02/2023 10:58:22 52.56 52.69 55.61 58 55.6 67.7 57.48 58.82 66.55 65 61.8 68.4
01/02/2023 10:58:23 55.03 54.7 55.61 58 55.6 67.7 67.8 67.12 67.12 65 61.8 68.4
01/02/2023 10:58:24 52.33 54.43 55.61 58 55.6 67.7 57.86 66.47 67.12 65 61.8 68.4
01/02/2023 10:58:25 52.56 53.2 55.61 58 55.6 67.7 57.96 63.13 67.12 65 61.8 68.4
01/02/2023 10:58:26 52.32 52.78 55.61 58 55.6 67.7 58.12 60.7 67.12 65 61.8 68.4
01/02/2023 10:58:27 52.38 52.56 55.61 58 55.6 67.7 58.09 59.21 67.12 65 61.8 68.4
01/02/2023 10:58:28 52.19 52.53 55.61 58 55.6 67.7 58.06 58.64 67.12 65 61.8 68.4
01/02/2023 10:58:29 52.52 52.45 55.61 58 55.6 67.7 57.2 58.25 67.12 65 61.8 68.4
01/02/2023 10:58:30 52.21 52.57 55.61 58 55.6 67.7 57.62 57.84 67.12 65 61.8 68.4
01/02/2023 10:58:31 52.7 52.61 55.61 58 55.6 67.7 57.77 58 67.12 65 61.8 68.4
01/02/2023 10:58:32 52.45 52.7 55.61 58 55.6 67.7 57.44 58 67.12 65 61.8 68.4
01/02/2023 10:58:33 52.23 52.48 55.61 58 55.6 67.7 57.64 57.78 67.12 65 61.8 68.4
01/02/2023 10:58:34 52.22 52.32 54.7 58 55.6 67.7 57.79 57.81 67.12 65 61.8 68.4
01/02/2023 10:58:35 52.67 52.53 54.7 58 55.6 67.7 57.7 57.86 67.12 65 61.8 68.4
01/02/2023 10:58:36 54.78 54.49 54.7 58 55.6 67.7 65.98 65.04 67.12 65 61.8 68.4
01/02/2023 10:58:37 52.31 54.45 54.7 58 55.6 67.7 58.13 64.98 67.12 65 61.8 68.4
01/02/2023 10:58:38 52.69 53.24 54.7 58 55.6 67.7 57.41 61.96 67.12 65 61.8 68.4
01/02/2023 10:58:39 52.15 52.94 54.7 58 55.6 67.7 57.85 59.7 67.12 65 61.8 68.4
01/02/2023 10:58:40 52.16 52.6 54.7 58 55.6 67.7 58.1 58.75 67.12 65 61.8 68.4
01/02/2023 10:58:41 52.1 52.35 54.7 58 55.6 67.7 57.35 58.21 67.12 65 61.8 68.4
01/02/2023 10:58:42 52.32 52.28 54.7 58 55.6 67.7 57.83 57.88 67.12 65 61.8 68.4
01/02/2023 10:58:43 52.23 52.34 54.7 58 55.6 67.7 57.2 57.83 67.12 65 61.8 68.4
01/02/2023 10:58:44 52.31 52.33 54.7 58 55.6 67.7 57.24 57.57 67.12 65 61.8 68.4
01/02/2023 10:58:45 52.51 52.51 54.7 58 55.6 67.7 57.72 57.73 67.12 65 61.8 68.4
01/02/2023 10:58:46 55.49 55.19 55.19 58 55.6 67.7 65.89 65.13 67.12 65 61.8 68.4
01/02/2023 10:58:47 52.34 54.25 55.19 58 55.6 67.7 58.1 63.46 67.12 65 61.8 68.4
01/02/2023 10:58:48 52.37 53.23 55.19 58 55.6 67.7 57.93 60.93 67.12 65 61.8 68.4
01/02/2023 10:58:49 52.43 52.7 55.19 58 55.6 67.7 57.69 59.39 67.12 65 61.8 68.4
01/02/2023 10:58:50 52.25 52.54 55.19 58 55.6 67.7 57.76 58.35 67.12 65 61.8 68.4
01/02/2023 10:58:51 52.12 52.38 55.19 58 55.6 67.7 57.76 58.21 67.12 65 61.8 68.4
01/02/2023 10:58:52 56.88 55.96 55.96 58 55.6 67.7 68.16 66.65 67.12 65.1 61.8 68.4
01/02/2023 10:58:53 52.42 55.29 55.96 58 55.6 67.7 57.7 66 66.65 65.1 61.8 68.4
01/02/2023 10:58:54 52.24 53.73 55.96 58 55.6 67.7 57.65 62.7 66.65 65.1 61.8 68.4
01/02/2023 10:58:55 52.37 52.86 55.96 58 55.6 67.7 57.71 60.27 66.65 65.1 61.8 68.4
01/02/2023 10:58:56 52.25 52.64 55.96 58 55.6 67.7 58.18 58.89 66.65 65.1 61.8 68.4
01/02/2023 10:58:57 52.5 52.54 55.96 58 55.6 67.7 57.35 58.48 66.65 65.1 61.8 68.4
01/02/2023 10:58:58 52.31 52.53 55.96 58 55.6 67.7 57.47 57.86 66.65 65.1 61.8 68.4
01/02/2023 10:58:59 51.87 52.36 55.96 58 55.6 67.7 57.67 57.84 66.65 65.1 61.8 68.4
01/02/2023 10:59:00 52.37 52.27 55.96 58 55.6 67.7 56.84 57.63 66.65 65.1 61.8 68.4
01/02/2023 10:59:01 52.11 52.3 55.96 58 55.6 67.7 56.49 57.19 66.65 65.1 61.8 68.4
01/02/2023 10:59:02 52.25 52.33 55.96 58 55.6 67.7 57.51 57.32 66.65 65.1 61.8 68.4
01/02/2023 10:59:03 52.27 52.33 55.96 58 55.6 67.7 57.44 57.42 66.65 65.1 61.8 68.4
01/02/2023 10:59:04 52.55 52.51 55.96 58 55.6 67.7 57.38 57.53 66.65 65.1 61.8 68.4
01/02/2023 10:59:05 52.65 52.67 55.96 58 55.6 67.7 60.85 60.65 66.65 65.1 61.8 68.4
01/02/2023 10:59:06 52.63 52.68 55.96 58 55.6 67.7 60.05 60.96 66.65 65.1 61.8 68.4
01/02/2023 10:59:07 57.41 56.68 56.68 58 55.6 67.7 66.63 65.72 66.65 65.1 61.8 68.4
01/02/2023 10:59:08 66.31 65.57 65.57 58.1 55.7 67.7 69.54 69.25 69.25 65.1 61.9 68.4
01/02/2023 10:59:09 65.86 66.05 66.05 58.2 55.7 67.7 71.24 70.59 70.59 65.2 61.9 68.4
01/02/2023 10:59:10 61.13 65.79 66.05 58.2 55.7 67.7 69.6 70.51 70.59 65.2 61.9 68.4
01/02/2023 10:59:11 59.4 63.43 66.05 58.2 55.7 67.7 69.09 70.1 70.59 65.2 62 68.4
01/02/2023 10:59:12 59.1 61.46 66.05 58.2 55.7 67.7 67.48 69.61 70.59 65.3 62 68.4
01/02/2023 10:59:13 56.24 60.07 66.05 58.2 55.7 67.7 65.7 68.68 70.59 65.3 62 68.4
01/02/2023 10:59:14 55.23 58.02 66.05 58.2 55.7 67.7 63.29 66.66 70.59 65.3 62 68.4
01/02/2023 10:59:15 52.3 56.27 66.05 58.2 55.7 67.7 57.94 64.85 70.59 65.3 62 68.4
01/02/2023 10:59:16 58.83 58.32 66.05 58.3 55.8 67.7 64.44 64.21 70.59 65.3 62 68.4
01/02/2023 10:59:17 59.33 59.62 66.05 58.3 55.8 67.7 66.19 66.28 70.59 65.3 62 68.4
01/02/2023 10:59:18 52.33 58.76 66.05 58.3 55.8 67.7 58.85 65.45 70.59 65.3 62 68.4
01/02/2023 10:59:19 58.19 58.03 66.05 58.3 55.8 67.7 70.11 69.25 70.59 65.4 62 68.4
01/02/2023 10:59:20 52.16 57.17 66.05 58.3 55.8 67.7 57.69 68.11 70.59 65.4 62 68.4
01/02/2023 10:59:21 52.68 54.75 66.05 58.3 55.8 67.7 58.08 64.49 70.59 65.4 62 68.4
01/02/2023 10:59:22 52.38 53.56 66.05 58.3 55.8 67.7 57.1 61.63 70.59 65.4 62 68.4
01/02/2023 10:59:23 52.33 52.87 66.05 58.3 55.8 67.7 57.21 59.38 70.59 65.4 62 68.4
01/02/2023 10:59:24 52.55 52.6 66.05 58.3 55.8 67.7 57.6 58.17 70.59 65.4 62 68.4
01/02/2023 10:59:25 57.62 57.03 66.05 58.3 55.8 67.7 64.9 64.11 70.59 65.4 62 68.4
01/02/2023 10:59:26 62.36 61.26 66.05 58.3 55.8 67.7 69.72 68.57 70.59 65.4 62.1 68.4
01/02/2023 10:59:27 59.86 61.05 66.05 58.3 55.8 67.7 68.41 69.08 70.59 65.4 62.1 68.4
01/02/2023 10:59:28 57.21 60.23 66.05 58.4 55.8 67.7 66.74 68.23 70.59 65.4 62.1 68.4
01/02/2023 10:59:29 57.39 58.59 66.05 58.4 55.8 67.7 66.94 67.75 70.59 65.5 62.1 68.4
01/02/2023 10:59:30 58.43 58.67 66.05 58.4 55.8 67.7 68.83 68.51 70.59 65.5 62.1 68.4
01/02/2023 10:59:31 54.12 58.66 66.05 58.4 55.8 67.7 63.77 68.49 70.59 65.5 62.1 68.4
01/02/2023 10:59:32 52.58 56.37 66.05 58.4 55.8 67.7 60.32 66.14 70.59 65.5 62.1 68.4
01/02/2023 10:59:33 53.41 54.41 66.05 58.4 55.8 67.7 62.24 63.53 70.59 65.5 62.1 68.4
01/02/2023 10:59:34 52.78 53.9 66.05 58.4 55.8 67.7 61.35 63.01 70.59 65.5 62.1 68.4
01/02/2023 10:59:35 52.73 53.23 66.05 58.4 55.8 67.7 58.95 61.83 70.59 65.5 62.1 68.4
01/02/2023 10:59:36 52.63 52.95 66.05 58.4 55.8 67.7 59.58 60.41 70.59 65.5 62.1 68.4
01/02/2023 10:59:37 53.26 53.26 66.05 58.4 55.8 67.7 58.7 59.8 70.59 65.5 62.1 68.4
01/02/2023 10:59:38 52.43 53.03 66.05 58.4 55.8 67.7 57.28 59.08 70.59 65.5 62.1 68.4
01/02/2023 10:59:39 52.36 52.72 65.79 58.4 55.8 67.7 57.65 58.13 70.51 65.5 62.1 68.4
01/02/2023 10:59:40 52.64 52.65 63.43 58.4 55.8 67.7 58.51 58.35 70.1 65.5 62.1 68.4
01/02/2023 10:59:41 52.69 52.74 61.46 57.9 55.8 67.7 58.27 58.35 69.61 65.4 62.1 68.4
01/02/2023 10:59:42 52.78 52.79 61.26 57.9 55.8 67.7 57.72 58.35 69.25 65.3 62.1 68.4
01/02/2023 10:59:43 52.16 52.79 61.26 57.9 55.8 67.7 57.82 58.14 69.25 65.3 62.1 68.4
01/02/2023 10:59:44 52.21 52.37 61.26 57.9 55.8 67.7 57.28 57.76 69.25 65.3 62.1 68.4
01/02/2023 10:59:45 52.14 52.34 61.26 57.8 55.8 67.7 58.05 57.95 69.25 65.3 62.1 68.4
01/02/2023 10:59:46 52.2 52.37 61.26 57.8 55.8 67.7 57.32 57.88 69.25 65.3 62.1 68.4
01/02/2023 10:59:47 59.62 58.62 61.26 57.9 55.8 67.7 65.15 64.21 69.25 65.3 62.2 68.4
01/02/2023 10:59:48 61.98 61.48 61.48 57.9 55.8 67.7 69.01 68.36 69.25 65.3 62.2 68.4
01/02/2023 10:59:49 66.53 65.83 65.83 57.9 55.9 67.7 71.83 71.23 71.23 65.3 62.2 68.4
01/02/2023 10:59:50 64.19 65.06 65.83 57.9 55.9 67.7 71.38 71.19 71.23 65.3 62.3 68.4
01/02/2023 10:59:51 60.4 64.46 65.83 58 55.9 67.7 65.97 71.2 71.23 65.3 62.3 68.4
01/02/2023 10:59:52 52.5 61.97 65.83 58 55.9 67.7 57.77 68.43 71.23 65.3 62.3 68.4
01/02/2023 10:59:53 52.17 58.47 65.83 57.9 55.9 67.7 57.52 64.77 71.23 65.2 62.3 68.4
01/02/2023 10:59:54 52.22 55.64 65.83 57.9 55.9 67.7 58.69 61.69 71.23 65.2 62.3 68.4
01/02/2023 10:59:55 52.77 53.86 65.83 57.8 55.9 67.7 61.6 62.16 71.23 65.2 62.3 68.4
01/02/2023 10:59:56 52.31 53.18 65.83 57.8 55.9 67.7 57.42 60.99 71.23 65.1 62.3 68.4
01/02/2023 10:59:57 52.07 52.67 65.83 57.8 55.9 67.7 57.71 59.14 71.23 65.1 62.3 68.4
01/02/2023 10:59:58 52.58 52.59 65.83 57.8 55.9 67.7 57.24 58.37 71.23 65 62.3 68.4
01/02/2023 10:59:59 52.3 52.48 65.83 57.8 55.9 67.7 57.27 57.68 71.23 65 62.3 68.4
01/02/2023 11:00:00 52.64 52.61 65.83 57.7 55.9 67.7 58.2 57.91 71.23 65 62.3 68.4
01/02/2023 11:00:01 52.31 52.56 65.83 57.7 55.9 67.7 57.94 58.03 71.23 64.9 62.3 68.4
01/02/2023 11:00:02 52.27 52.54 65.83 57.7 55.9 67.7 57.6 57.93 71.23 64.9 62.3 68.4
01/02/2023 11:00:03 52.03 52.32 65.83 57.7 55.9 67.7 57.91 58.08 71.23 64.9 62.3 68.4
01/02/2023 11:00:04 52.2 52.27 65.83 57.7 55.9 67.7 58.04 58.21 71.23 64.9 62.3 68.4
01/02/2023 11:00:05 52.29 52.42 65.83 57.7 55.9 67.7 57.41 58.07 71.23 64.9 62.3 68.4
01/02/2023 11:00:06 52.33 52.36 65.83 57.7 55.9 67.7 57.73 58.03 71.23 64.9 62.3 68.4
01/02/2023 11:00:07 52.43 52.4 65.83 57.7 55.9 67.7 57.9 57.92 71.23 64.9 62.3 68.4
01/02/2023 11:00:08 52.3 52.44 65.83 57.7 55.9 67.7 57.37 58.1 71.23 64.8 62.3 68.4
01/02/2023 11:00:09 52.6 52.58 65.83 57.7 55.9 67.7 58.18 58.05 71.23 64.8 62.3 68.4
01/02/2023 11:00:10 52.25 52.46 65.83 57.6 55.9 67.7 58.4 58.32 71.23 64.7 62.3 68.4
01/02/2023 11:00:11 52.4 52.49 65.83 57.6 55.9 67.7 57.88 58.28 71.23 64.7 62.3 68.4
01/02/2023 11:00:12 52.04 52.36 65.83 57.6 55.9 67.7 57.48 57.96 71.23 64.7 62.3 68.4
01/02/2023 11:00:13 52.3 52.34 65.83 57.6 55.9 67.7 57.77 57.88 71.23 64.7 62.3 68.4
01/02/2023 11:00:14 52.16 52.3 65.83 57.6 55.9 67.7 58.56 58.31 71.23 64.7 62.3 68.4
01/02/2023 11:00:15 52.44 52.44 65.83 57.5 55.9 67.7 58.08 58.51 71.23 64.6 62.3 68.4
01/02/2023 11:00:16 52.37 52.44 65.83 57.5 55.9 67.7 58.23 58.49 71.23 64.5 62.3 68.4
01/02/2023 11:00:17 52.3 52.45 65.83 57.4 55.9 67.7 57.45 58.19 71.23 64.4 62.3 68.4
01/02/2023 11:00:18 52.14 52.34 65.83 57.4 55.9 67.7 57.97 58.01 71.23 64.4 62.3 68.4
01/02/2023 11:00:19 51.82 52.22 65.06 57.3 55.9 67.7 57.16 58.03 71.2 64.4 62.3 68.4
01/02/2023 11:00:20 52.29 52.23 64.46 57.3 55.9 67.7 57.98 57.93 71.2 64.4 62.3 68.4
01/02/2023 11:00:21 52.23 52.27 61.97 57.3 55.9 67.7 57.39 57.79 68.43 64.3 62.3 68.4
01/02/2023 11:00:22 52.38 52.49 58.47 57.3 55.9 67.7 58.95 58.59 64.77 64.3 62.3 68.4
01/02/2023 11:00:23 52.12 52.31 55.64 57.3 55.9 67.7 58.36 58.56 62.16 64.3 62.3 68.4
01/02/2023 11:00:24 52.43 52.37 53.86 57.3 55.9 67.7 58.2 58.66 62.16 64.3 62.3 68.4
01/02/2023 11:00:25 52.29 52.38 53.18 57.3 55.9 67.7 57.96 58.37 60.99 64.3 62.3 68.4
01/02/2023 11:00:26 52.66 52.63 52.67 57.3 55.9 67.7 57.97 58.25 59.14 64.3 62.3 68.4
01/02/2023 11:00:27 52.4 52.53 52.63 57.3 55.9 67.7 58.08 58.13 58.66 64.3 62.3 68.4
01/02/2023 11:00:28 52.6 52.62 52.63 57.3 55.9 67.7 58.33 58.42 58.66 64.3 62.3 68.4
01/02/2023 11:00:29 52.7 52.74 52.74 57.2 55.9 67.7 58.69 58.9 58.9 64.2 62.3 68.4
01/02/2023 11:00:30 52.51 52.68 52.74 57.1 55.9 67.7 57.84 58.38 58.9 64.1 62.3 68.4
01/02/2023 11:00:31 52.47 52.76 52.76 57.1 55.9 67.7 57.73 58.14 58.9 64.1 62.3 68.4
01/02/2023 11:00:32 52.3 52.47 52.76 57.1 55.9 67.7 57.31 57.88 58.9 64.1 62.3 68.4
01/02/2023 11:00:33 52.32 52.54 52.76 57.1 55.9 67.7 58.4 58.37 58.9 64.1 62.3 68.4
01/02/2023 11:00:34 51.87 52.33 52.76 57.1 55.9 67.7 57.19 57.88 58.9 64.1 62.3 68.4
01/02/2023 11:00:35 52.21 52.28 52.76 57.1 55.9 67.7 57.11 57.46 58.9 64.1 62.3 68.4
01/02/2023 11:00:36 52.49 52.41 52.76 57 55.9 67.7 58.8 58.23 58.9 64.1 62.3 68.4
01/02/2023 11:00:37 52.31 52.39 52.76 57 55.9 67.7 58.17 58.35 58.9 64.1 62.3 68.4
01/02/2023 11:00:38 52.24 52.41 52.76 57 55.9 67.7 57.55 58.19 58.9 64.1 62.3 68.4
01/02/2023 11:00:39 52.03 52.34 52.76 57 55.9 67.7 57.22 57.94 58.9 64.1 62.3 68.4
01/02/2023 11:00:40 52.36 52.37 52.76 57 55.9 67.7 58.06 57.92 58.9 64.1 62.3 68.4
01/02/2023 11:00:41 52.51 52.48 52.76 57 55.9 67.7 57.5 57.83 58.9 64.1 62.3 68.4
01/02/2023 11:00:42 52.45 52.52 52.76 57 55.9 67.7 58.2 58.18 58.9 64.1 62.3 68.4
01/02/2023 11:00:43 83.37 82.55 82.55 60.9 58 67.7 83.86 83.05 83.05 65.3 62.9 68.4
01/02/2023 11:00:44 58.12 81.33 82.55 60.9 58 67.7 60.49 81.82 83.05 65.3 62.9 68.4
01/02/2023 11:00:45 52.29 77.12 82.55 60.9 58 67.7 58.25 77.62 83.05 65.3 62.9 68.4
01/02/2023 11:00:46 52.39 72.9 82.55 60.9 58 67.7 58.03 73.47 83.05 65.3 62.9 68.4
01/02/2023 11:00:47 52.31 68.72 82.55 60.9 58 67.7 58.07 69.43 83.05 65.3 62.9 68.4
01/02/2023 11:00:48 52.66 64.64 82.55 60.9 58 67.7 58.37 65.68 83.05 65.3 62.9 68.4
01/02/2023 11:00:49 52.57 60.83 82.55 60.9 58 67.7 58.36 62.62 83.05 65.3 62.9 68.4
01/02/2023 11:00:50 52.04 57.55 82.55 60.9 58 67.7 57.46 60.53 83.05 65.3 62.9 68.4
01/02/2023 11:00:51 52.54 54.96 82.55 60.9 58 67.7 58.08 58.88 83.05 65.3 62.9 68.4
01/02/2023 11:00:52 52.47 53.63 82.55 60.8 58 67.7 57.55 58.53 83.05 65.2 62.9 68.4
01/02/2023 11:00:53 52.39 53 82.55 60.8 58 67.7 57.25 57.91 83.05 65.2 62.9 68.4
01/02/2023 11:00:54 52.39 52.68 82.55 60.8 58 67.7 57.79 57.78 83.05 65.2 62.9 68.4
01/02/2023 11:00:55 52.36 52.52 82.55 60.8 58 67.7 58.18 58.18 83.05 65.2 62.9 68.4
01/02/2023 11:00:56 52.14 52.41 82.55 60.8 58 67.7 58.1 58.25 83.05 65.2 62.9 68.4
01/02/2023 11:00:57 52.39 52.41 82.55 60.8 58 67.7 58.63 58.67 83.05 65.2 62.9 68.4
01/02/2023 11:00:58 52.26 52.4 82.55 60.8 58 67.7 57.62 58.68 83.05 65.1 62.9 68.4
01/02/2023 11:00:59 51.87 52.32 82.55 60.8 58 67.7 58.43 58.37 83.05 65.1 62.9 68.4
01/02/2023 11:01:00 51.97 52.12 82.55 60.8 58 67.7 57.3 58.34 83.05 65.1 62.9 68.4
01/02/2023 11:01:01 52.11 52.19 82.55 60.8 58 67.7 57.86 57.91 83.05 65.1 62.9 68.4
01/02/2023 11:01:02 52.44 52.41 82.55 60.8 58 67.7 57.81 57.92 83.05 65.1 62.9 68.4
01/02/2023 11:01:03 52.4 52.5 82.55 60.8 58 67.7 58.2 58.16 83.05 65.1 62.9 68.4
01/02/2023 11:01:04 52.16 52.4 82.55 60.8 58 67.7 57.4 58.15 83.05 65.1 62.9 68.4
01/02/2023 11:01:05 52.75 52.61 82.55 60.8 58 67.7 57.77 57.81 83.05 65.1 62.9 68.4
01/02/2023 11:01:06 77.11 76.91 82.55 61.4 58.4 67.7 77.69 77.48 83.05 65.4 63.1 68.5
01/02/2023 11:01:07 52.58 73.53 82.55 61.4 58.4 67.7 58.67 74.15 83.05 65.4 63.1 68.5
01/02/2023 11:01:08 52.32 69.34 82.55 61.4 58.4 67.7 57.66 70.11 83.05 65.4 63.1 68.5
01/02/2023 11:01:09 52.52 65.24 82.55 61.4 58.4 67.7 57.78 66.25 83.05 65.4 63.1 68.5
01/02/2023 11:01:10 52.64 61.36 82.55 61.4 58.4 67.7 57.85 62.92 83.05 65.4 63.1 68.5
01/02/2023 11:01:11 52.11 57.99 82.55 61.4 58.4 67.7 59.69 60.47 83.05 65.4 63.1 68.5
01/02/2023 11:01:12 52.47 55.28 82.55 61.4 58.4 67.7 57.31 60 83.05 65.4 63.1 68.5
01/02/2023 11:01:13 52.11 53.76 81.33 61.4 58.4 67.7 57.46 58.55 81.82 65.4 63.1 68.5
01/02/2023 11:01:14 52.43 52.84 77.12 61.4 58.4 67.7 57.95 57.99 77.62 65.4 63.1 68.5
01/02/2023 11:01:15 52.54 52.69 76.91 61.3 58.4 67.7 57.91 58.18 77.48 65.3 63.1 68.5
01/02/2023 11:01:16 52.01 52.59 76.91 61.3 58.4 67.7 58.51 58.4 77.48 65.2 63.1 68.5
01/02/2023 11:01:17 52.24 52.32 76.91 61.3 58.4 67.7 57.53 58.34 77.48 65.2 63.1 68.5
01/02/2023 11:01:18 52.18 52.33 76.91 61.3 58.4 67.7 57.8 57.94 77.48 65.2 63.1 68.5
01/02/2023 11:01:19 77.09 76.89 76.91 61.8 58.7 67.7 77.67 77.47 77.48 65.4 63.2 68.5
01/02/2023 11:01:20 52.58 74.88 76.91 61.8 58.7 67.7 57.83 75.47 77.48 65.4 63.2 68.5
01/02/2023 11:01:21 52.62 70.68 76.91 61.8 58.7 67.7 57.73 71.35 77.48 65.4 63.2 68.5
01/02/2023 11:01:22 52.36 66.54 76.91 61.8 58.7 67.7 57.73 67.4 77.48 65.3 63.2 68.5
01/02/2023 11:01:23 51.87 62.57 76.91 61.8 58.7 67.7 57.22 63.88 77.48 65.3 63.2 68.5
01/02/2023 11:01:24 52.55 58.89 76.91 61.8 58.7 67.7 57.57 60.97 77.48 65.3 63.2 68.5
01/02/2023 11:01:25 52.48 56.09 76.91 61.8 58.7 67.7 58.07 59.24 77.48 65.3 63.2 68.5
01/02/2023 11:01:26 52.43 54.2 76.91 61.8 58.7 67.7 58 58.57 77.48 65.3 63.2 68.5
01/02/2023 11:01:27 52.43 53.2 76.91 61.8 58.7 67.7 58.34 58.6 77.48 65.3 63.2 68.5
01/02/2023 11:01:28 51.79 52.76 76.91 61.8 58.7 67.7 57.88 58.45 77.48 65.3 63.2 68.5
01/02/2023 11:01:29 52.28 52.31 76.91 61.8 58.7 67.7 58.24 58.28 77.48 65.3 63.2 68.5
01/02/2023 11:01:30 52.09 52.36 76.91 61.8 58.7 67.7 57.45 58.28 77.48 65.3 63.2 68.5
01/02/2023 11:01:31 77.11 76.91 76.91 62.2 59.1 67.8 77.69 77.49 77.49 65.6 63.3 68.5
01/02/2023 11:01:32 52.2 74.66 76.91 62.2 59.1 67.8 58.02 75.26 77.49 65.6 63.3 68.5
01/02/2023 11:01:33 52.58 70.45 76.91 62.2 59.1 67.8 57.78 71.15 77.49 65.6 63.3 68.5
01/02/2023 11:01:34 52.28 66.33 76.91 62.2 59.1 67.8 58.21 67.23 77.49 65.6 63.3 68.5
01/02/2023 11:01:35 52 62.36 76.91 62.2 59.1 67.8 57.76 63.81 77.49 65.6 63.3 68.5
01/02/2023 11:01:36 52.05 58.74 76.91 62.2 59.1 67.8 57.86 61.11 77.49 65.6 63.3 68.5
01/02/2023 11:01:37 52.21 55.83 76.91 62.2 59.1 67.8 57.87 59.44 77.49 65.6 63.3 68.5
01/02/2023 11:01:38 52.26 53.95 76.91 62.2 59.1 67.8 57.7 58.69 77.49 65.6 63.3 68.5
01/02/2023 11:01:39 52.42 52.95 76.91 62.2 59.1 67.8 58.27 58.35 77.49 65.6 63.3 68.5
01/02/2023 11:01:40 52.28 52.74 76.91 62.2 59.1 67.8 58.01 58.32 77.49 65.6 63.3 68.5
01/02/2023 11:01:41 52.32 52.39 76.91 62.2 59.1 67.8 57.2 58.09 77.49 65.6 63.3 68.5
01/02/2023 11:01:42 52.46 52.47 76.91 62.2 59.1 67.8 58.26 58.16 77.49 65.6 63.3 68.5
01/02/2023 11:01:43 52.48 52.5 76.91 62.2 59.1 67.8 58.34 58.3 77.49 65.6 63.3 68.5
01/02/2023 11:01:44 77.1 76.89 76.91 62.7 59.4 67.8 77.67 77.47 77.49 65.8 63.4 68.5
01/02/2023 11:01:45 52.21 75.3 76.91 62.7 59.4 67.8 58.2 75.89 77.49 65.8 63.4 68.5
01/02/2023 11:01:46 52.21 71.09 76.91 62.7 59.4 67.8 57.62 71.78 77.49 65.8 63.4 68.5
01/02/2023 11:01:47 52.21 66.95 76.91 62.6 59.4 67.8 58.44 67.81 77.49 65.8 63.4 68.5
01/02/2023 11:01:48 52.08 62.94 76.91 62.6 59.4 67.8 58.43 64.33 77.49 65.8 63.4 68.5
01/02/2023 11:01:49 52.65 59.26 76.91 62.6 59.4 67.8 58.03 61.64 77.49 65.8 63.4 68.5
01/02/2023 11:01:50 52.52 56.37 76.91 62.6 59.4 67.8 57.8 59.78 77.49 65.8 63.4 68.5
01/02/2023 11:01:51 52.16 54.37 76.91 62.6 59.4 67.8 57.96 58.65 77.49 65.8 63.4 68.5
01/02/2023 11:01:52 51.89 53.11 76.91 62.6 59.4 67.8 57.36 58.17 77.49 65.8 63.4 68.5
01/02/2023 11:01:53 52.29 52.45 76.91 62.6 59.4 67.8 58.32 58.2 77.49 65.7 63.4 68.5
01/02/2023 11:01:54 52.22 52.37 76.91 62.6 59.4 67.8 57.65 58.08 77.49 65.7 63.4 68.5
01/02/2023 11:01:55 77.12 76.92 76.92 63 59.6 67.8 77.71 77.5 77.5 66 63.6 68.5
01/02/2023 11:01:56 52.24 76.48 76.92 63 59.6 67.8 58.24 77.06 77.5 65.9 63.6 68.5
01/02/2023 11:01:57 52.06 72.26 76.92 63 59.6 67.8 57.87 72.91 77.5 65.9 63.6 68.5
01/02/2023 11:01:58 52.4 68.09 76.92 63 59.6 67.8 58.51 68.89 77.5 65.9 63.6 68.5
01/02/2023 11:01:59 52.47 64.04 76.92 63 59.6 67.8 58.65 65.27 77.5 65.9 63.6 68.5
01/02/2023 11:02:00 52.52 60.27 76.92 63 59.6 67.8 58.58 62.35 77.5 65.9 63.6 68.5
01/02/2023 11:02:01 52.55 57.08 76.92 63 59.6 67.8 58.84 60.42 77.5 65.9 63.6 68.5
01/02/2023 11:02:02 52.24 54.84 76.92 63 59.6 67.8 58.05 59.56 77.5 65.9 63.6 68.5
01/02/2023 11:02:03 52.35 53.45 76.92 63 59.6 67.8 58.19 58.72 77.5 65.9 63.6 68.5
01/02/2023 11:02:04 51.36 52.81 76.92 63 59.6 67.8 58.86 59.21 77.5 65.9 63.6 68.5
01/02/2023 11:02:05 51.95 52.13 76.92 63 59.6 67.8 58.75 58.79 77.5 65.9 63.6 68.5
01/02/2023 11:02:06 52.36 52.27 76.92 63 59.6 67.8 59.46 59.31 77.5 65.9 63.6 68.5
01/02/2023 11:02:07 52.24 52.34 76.92 63 59.6 67.8 59.24 59.45 77.5 65.9 63.6 68.5
01/02/2023 11:02:08 52.63 52.55 76.92 63 59.6 67.8 59.01 59.21 77.5 65.8 63.6 68.5
01/02/2023 11:02:09 52.78 52.83 76.92 62.9 59.6 67.8 59.35 59.66 77.5 65.8 63.6 68.5
01/02/2023 11:02:10 52.65 52.75 76.92 62.9 59.6 67.8 58.03 59.23 77.5 65.7 63.6 68.5
01/02/2023 11:02:11 52.49 52.77 76.92 62.9 59.6 67.8 58.24 58.76 77.5 65.7 63.6 68.5
01/02/2023 11:02:12 52.36 52.59 76.92 62.9 59.6 67.8 57.65 58.35 77.5 65.7 63.6 68.5
01/02/2023 11:02:13 52.35 52.49 76.92 62.9 59.6 67.8 57.58 58 77.5 65.7 63.6 68.5
01/02/2023 11:02:14 52.34 52.44 76.92 62.9 59.6 67.8 57.76 57.97 77.5 65.7 63.6 68.5
01/02/2023 11:02:15 52.61 52.57 76.92 62.9 59.6 67.8 58.41 58.19 77.5 65.7 63.6 68.5
01/02/2023 11:02:16 52.2 52.48 76.92 62.9 59.6 67.8 57.55 58.11 77.5 65.7 63.6 68.5
01/02/2023 11:02:17 52.05 52.37 76.92 62.9 59.6 67.8 57.52 57.89 77.5 65.6 63.6 68.5
01/02/2023 11:02:18 52.35 52.41 76.92 62.9 59.6 67.8 58.57 58.5 77.5 65.6 63.6 68.5
01/02/2023 11:02:19 52.37 52.47 76.92 62.9 59.6 67.8 57.71 58.34 77.5 65.6 63.6 68.5
01/02/2023 11:02:20 52.11 52.52 76.92 62.9 59.6 67.8 57.6 58.11 77.5 65.6 63.6 68.5
01/02/2023 11:02:21 52.19 52.22 76.92 62.9 59.6 67.8 56.99 57.67 77.5 65.5 63.6 68.5
01/02/2023 11:02:22 52.29 52.27 76.92 62.9 59.6 67.8 57.65 57.65 77.5 65.5 63.6 68.5
01/02/2023 11:02:23 52.45 52.41 76.92 62.9 59.6 67.8 57.82 57.86 77.5 65.4 63.6 68.5
01/02/2023 11:02:24 52.28 52.39 76.92 62.8 59.6 67.8 57.25 57.69 77.5 65.3 63.6 68.5
01/02/2023 11:02:25 52.29 52.36 76.48 62.8 59.6 67.8 57.42 57.54 77.06 65.3 63.6 68.5
01/02/2023 11:02:26 52.3 52.42 72.26 62.8 59.6 67.8 57.95 57.89 72.91 65.3 63.6 68.5
01/02/2023 11:02:27 52.31 52.36 68.09 62.8 59.6 67.8 57.06 57.83 68.89 65.3 63.6 68.5
01/02/2023 11:02:28 52.42 52.45 64.04 62.8 59.6 67.8 57.49 57.54 65.27 65.2 63.6 68.5
01/02/2023 11:02:29 52.31 52.5 60.27 62.8 59.6 67.8 57.49 57.65 62.35 65.2 63.6 68.5
01/02/2023 11:02:30 52.59 52.53 57.08 62.7 59.6 67.8 58.57 58.27 60.42 65.1 63.6 68.5
01/02/2023 11:02:31 52.35 52.6 54.84 62.7 59.6 67.8 57.71 58.12 59.66 65.1 63.6 68.5
01/02/2023 11:02:32 52.43 52.44 53.45 62.7 59.6 67.8 57.59 57.92 59.66 65 63.6 68.5
01/02/2023 11:02:33 52.15 52.5 52.83 62.7 59.6 67.8 57.85 57.91 59.66 65 63.6 68.5
01/02/2023 11:02:34 52.25 52.33 52.83 62.7 59.6 67.8 57.58 58.06 59.66 65 63.6 68.5
01/02/2023 11:02:35 52.18 52.34 52.83 62.7 59.6 67.8 57.72 57.81 59.66 64.9 63.6 68.5
01/02/2023 11:02:36 52.38 52.37 52.83 62.7 59.6 67.8 58.36 58.21 59.66 64.9 63.6 68.5
01/02/2023 11:02:37 52.54 52.66 52.83 62.7 59.6 67.8 57.94 58.22 59.66 64.9 63.6 68.5
01/02/2023 11:02:38 51.73 52.42 52.83 62.7 59.6 67.8 57.46 57.92 59.66 64.8 63.6 68.5
01/02/2023 11:02:39 52.03 52.19 52.77 62.7 59.6 67.8 57.49 57.8 59.23 64.8 63.6 68.5
01/02/2023 11:02:40 52.03 52.1 52.77 62.7 59.6 67.8 57.96 57.95 58.76 64.8 63.6 68.5
01/02/2023 11:02:41 51.86 52.1 52.66 62.7 59.6 67.8 57.38 57.99 58.5 64.8 63.6 68.5
01/02/2023 11:02:42 51.88 52.06 52.66 62.7 59.6 67.8 57.7 57.79 58.5 64.8 63.6 68.5
01/02/2023 11:02:43 52.16 52.15 52.66 62.7 59.6 67.8 58.03 58.04 58.5 64.8 63.6 68.5
01/02/2023 11:02:44 52.39 52.33 52.66 62.7 59.6 67.8 57.87 58.05 58.5 64.8 63.6 68.5
01/02/2023 11:02:45 52.19 52.39 52.66 62.7 59.6 67.8 57.84 58.09 58.5 64.8 63.6 68.5
01/02/2023 11:02:46 52.35 52.35 52.66 62.7 59.6 67.8 57.36 57.84 58.5 64.8 63.6 68.5
01/02/2023 11:02:47 52.5 52.49 52.66 62.7 59.6 67.8 58.41 58.28 58.5 64.8 63.6 68.5
01/02/2023 11:02:48 52.02 52.5 52.66 62.7 59.6 67.8 57.22 58.3 58.34 64.8 63.6 68.5
01/02/2023 11:02:49 51.93 52.26 52.66 62.7 59.6 67.8 57.76 57.89 58.3 64.8 63.6 68.5
01/02/2023 11:02:50 52.33 52.32 52.66 62.7 59.6 67.8 58.29 58.26 58.3 64.8 63.6 68.5
01/02/2023 11:02:51 51.95 52.23 52.66 62.7 59.6 67.8 57.44 58.01 58.3 64.8 63.6 68.5
01/02/2023 11:02:52 52.35 52.27 52.66 62.7 59.6 67.8 58.6 58.27 58.3 64.8 63.6 68.5
01/02/2023 11:02:53 51.92 52.22 52.66 62.7 59.6 67.8 57.95 58.34 58.34 64.8 63.6 68.5
01/02/2023 11:02:54 52.12 52.17 52.66 62.7 59.6 67.8 57.07 58.02 58.34 64.8 63.6 68.5
01/02/2023 11:02:55 51.95 52.16 52.66 62.7 59.6 67.8 57.47 57.6 58.34 64.8 63.6 68.5
01/02/2023 11:02:56 52.24 52.23 52.66 62.7 59.6 67.8 57.5 57.57 58.34 64.8 63.6 68.5
01/02/2023 11:02:57 52.31 52.41 52.66 62.7 59.6 67.8 57.46 57.65 58.34 64.8 63.6 68.5
01/02/2023 11:02:58 51.98 52.22 52.66 62.7 59.6 67.8 57.36 57.49 58.34 64.8 63.6 68.5
01/02/2023 11:02:59 52.55 52.43 52.66 62.7 59.6 67.8 58.04 57.94 58.34 64.8 63.6 68.5
01/02/2023 11:03:00 52.22 52.42 52.66 62.7 59.6 67.8 58.01 58.14 58.34 64.8 63.6 68.5
01/02/2023 11:03:01 51.81 52.29 52.66 62.7 59.6 67.8 57.68 58.04 58.34 64.7 63.6 68.5
01/02/2023 11:03:02 52.2 52.37 52.66 62.7 59.6 67.8 57.66 57.91 58.34 64.7 63.6 68.5
01/02/2023 11:03:03 52.03 52.18 52.66 62.7 59.6 67.8 57.58 57.89 58.34 64.7 63.6 68.5
01/02/2023 11:03:04 52.08 52.1 52.66 62.7 59.6 67.8 57.56 57.63 58.34 64.7 63.6 68.5
01/02/2023 11:03:05 52.12 52.21 52.66 62.7 59.6 67.8 58.27 58.06 58.34 64.7 63.6 68.5
01/02/2023 11:03:06 52.41 52.34 52.66 62.7 59.6 67.8 57.74 58.07 58.34 64.7 63.6 68.5
01/02/2023 11:03:07 52.56 52.51 52.51 62.7 59.6 67.8 57.9 58.42 58.42 64.7 63.6 68.5
01/02/2023 11:03:08 52.16 52.5 52.51 62.7 59.6 67.8 57.33 57.74 58.42 64.7 63.6 68.5
01/02/2023 11:03:09 52.31 52.41 52.51 62.7 59.6 67.8 57.34 57.67 58.42 64.7 63.6 68.5
01/02/2023 11:03:10 51.8 52.33 52.51 62.7 59.6 67.8 57.26 57.57 58.42 64.7 63.6 68.5
01/02/2023 11:03:11 52.36 52.32 52.51 62.7 59.6 67.8 57.9 57.84 58.42 64.7 63.6 68.5
01/02/2023 11:03:12 52.08 52.31 52.51 62.7 59.6 67.8 58.17 58.04 58.42 64.7 63.6 68.5
01/02/2023 11:03:13 52.15 52.25 52.51 62.7 59.6 67.8 57.66 58.15 58.42 64.7 63.6 68.5
01/02/2023 11:03:14 51.64 52.16 52.51 62.7 59.6 67.8 57.61 57.96 58.42 64.7 63.6 68.5
01/02/2023 11:03:15 52.26 52.15 52.51 62.7 59.6 67.8 57.71 57.81 58.42 64.7 63.6 68.5
01/02/2023 11:03:16 52.39 52.38 52.51 62.7 59.6 67.8 58.08 58 58.42 64.7 63.6 68.5
01/02/2023 11:03:17 52.39 52.36 52.51 62.7 59.6 67.8 57.45 57.93 58.42 64.7 63.6 68.5
01/02/2023 11:03:18 52.44 52.46 52.51 62.7 59.6 67.8 58.12 57.97 58.42 64.7 63.6 68.5
01/02/2023 11:03:19 52.65 52.66 52.66 62.7 59.6 67.8 59.22 58.91 58.91 64.7 63.6 68.5
01/02/2023 11:03:20 52.17 52.54 52.66 62.7 59.6 67.8 57.99 58.68 58.91 64.7 63.6 68.5
01/02/2023 11:03:21 51.97 52.33 52.66 62.7 59.6 67.8 57.74 58.28 58.91 64.7 63.6 68.5
01/02/2023 11:03:22 52.21 52.29 52.66 62.7 59.6 67.8 57.31 57.91 58.91 64.7 63.6 68.5
01/02/2023 11:03:23 52.63 52.5 52.66 62.6 59.6 67.8 58.05 58.01 58.91 64.7 63.6 68.5
01/02/2023 11:03:24 51.69 52.47 52.66 62.6 59.6 67.8 57.43 58.01 58.91 64.7 63.6 68.5
01/02/2023 11:03:25 51.7 51.92 52.66 62.6 59.6 67.8 57.51 57.6 58.91 64.7 63.6 68.5
01/02/2023 11:03:26 52.01 52.15 52.66 62.6 59.6 67.8 56.97 57.55 58.91 64.7 63.6 68.5
01/02/2023 11:03:27 51.94 52.08 52.66 62.6 59.6 67.8 58.17 57.99 58.91 64.7 63.6 68.5
01/02/2023 11:03:28 52.28 52.12 52.66 62.6 59.6 67.8 58.31 58.11 58.91 64.7 63.6 68.5
01/02/2023 11:03:29 52.31 52.29 52.66 62.6 59.6 67.8 57.6 58.07 58.91 64.7 63.6 68.5
01/02/2023 11:03:30 52.56 52.58 52.66 62.6 59.6 67.8 57.34 57.87 58.91 64.7 63.6 68.5
01/02/2023 11:03:31 52.37 52.47 52.66 62.6 59.6 67.8 58.23 58.16 58.91 64.7 63.6 68.5
01/02/2023 11:03:32 52.39 52.52 52.66 62.6 59.6 67.8 57.81 58.14 58.91 64.7 63.6 68.5
01/02/2023 11:03:33 51.94 52.37 52.66 62.6 59.6 67.8 57.63 57.77 58.91 64.7 63.6 68.5
01/02/2023 11:03:34 52.53 52.4 52.66 62.6 59.6 67.8 57.93 57.96 58.91 64.7 63.6 68.5
01/02/2023 11:03:35 52.33 52.49 52.66 62.6 59.6 67.8 57.48 58.08 58.91 64.7 63.6 68.5
01/02/2023 11:03:36 52.04 52.36 52.66 62.6 59.6 67.8 57.48 57.59 58.91 64.6 63.6 68.5
01/02/2023 11:03:37 52.26 52.32 52.66 62.6 59.6 67.8 57 57.63 58.91 64.6 63.6 68.5
01/02/2023 11:03:38 52.25 52.41 52.66 62.6 59.6 67.8 57.44 57.48 58.91 64.6 63.6 68.5
01/02/2023 11:03:39 52.43 52.41 52.66 62.6 59.6 67.8 57.9 57.84 58.91 64.6 63.6 68.5
01/02/2023 11:03:40 52.23 52.37 52.66 62.6 59.6 67.8 57.33 57.77 58.91 64.6 63.6 68.5
01/02/2023 11:03:41 52.21 52.33 52.66 62.6 59.6 67.8 57.54 57.73 58.91 64.6 63.6 68.5
01/02/2023 11:03:42 52.22 52.38 52.66 62.6 59.6 67.8 57.37 57.66 58.91 64.6 63.6 68.5
01/02/2023 11:03:43 52.39 52.41 52.66 62.6 59.6 67.8 56.99 57.6 58.91 64.6 63.6 68.5
01/02/2023 11:03:44 52.4 52.44 52.66 62.6 59.6 67.8 57.33 57.32 58.91 64.6 63.6 68.5
01/02/2023 11:03:45 52.03 52.42 52.66 62.6 59.6 67.8 57.14 57.37 58.91 64.6 63.6 68.5
01/02/2023 11:03:46 51.64 52.15 52.66 62.6 59.6 67.8 58.05 57.73 58.91 64.6 63.6 68.5
01/02/2023 11:03:47 51.88 52 52.66 62.6 59.6 67.8 57.37 57.78 58.91 64.6 63.6 68.5
01/02/2023 11:03:48 51.87 52.02 52.66 62.6 59.6 67.8 58.2 58.13 58.91 64.6 63.6 68.5
01/02/2023 11:03:49 52.06 52.05 52.58 62.6 59.6 67.8 58.28 58.55 58.68 64.6 63.6 68.5
01/02/2023 11:03:50 52.37 52.26 52.58 62.6 59.6 67.8 58.09 58.3 58.55 64.6 63.6 68.5
01/02/2023 11:03:51 52.31 52.44 52.58 62.6 59.6 67.8 57.55 58.28 58.55 64.6 63.6 68.5
01/02/2023 11:03:52 52.22 52.39 52.58 62.6 59.6 67.8 57.27 57.78 58.55 64.6 63.6 68.5
01/02/2023 11:03:53 52.14 52.37 52.58 62.6 59.6 67.8 57.6 57.66 58.55 64.6 63.6 68.5
01/02/2023 11:03:54 51.88 52.16 52.58 62.6 59.6 67.8 57.57 57.65 58.55 64.6 63.6 68.5
01/02/2023 11:03:55 52 52.19 52.58 62.6 59.6 67.8 57.48 57.66 58.55 64.6 63.6 68.5
01/02/2023 11:03:56 52.47 52.33 52.58 62.6 59.6 67.8 58.1 57.95 58.55 64.6 63.6 68.5
01/02/2023 11:03:57 51.98 52.29 52.58 62.6 59.6 67.8 58.47 58.34 58.55 64.6 63.6 68.5
01/02/2023 11:03:58 52.13 52.19 52.58 62.6 59.6 67.8 57.8 58.33 58.55 64.6 63.6 68.5
01/02/2023 11:03:59 52.56 52.45 52.58 62.6 59.6 67 58.31 58.42 58.55 64.6 63.6 67.9
01/02/2023 11:04:00 51.99 52.41 52.52 62.6 59.6 65.2 57.75 58.42 58.55 64.6 63.6 66.5
01/02/2023 11:04:01 52.26 52.28 52.52 62.6 59.6 65.2 58.18 58.23 58.55 64.6 63.6 66.5
01/02/2023 11:04:02 52.38 52.44 52.49 62.6 59.6 65.2 58.57 58.57 58.57 64.6 63.6 66.5
01/02/2023 11:04:03 52.27 52.44 52.49 62.6 59.6 65.2 59.75 59.39 59.39 64.6 63.6 66.5
01/02/2023 11:04:04 51.73 52.24 52.49 62.6 59.6 65.2 60.45 60.2 60.2 64.6 63.6 66.5
01/02/2023 11:04:05 52.26 52.24 52.45 62.6 59.6 65.2 62.43 61.71 61.71 64.6 63.6 66.5
01/02/2023 11:04:06 52.81 52.61 52.61 62.6 59.6 65.2 62.48 62.4 62.4 64.6 63.6 66.5
01/02/2023 11:04:07 52.44 52.63 52.63 62.6 59.6 65.2 62.58 62.67 62.67 64.6 63.6 66.5
01/02/2023 11:04:08 52.64 52.64 52.64 62.6 59.6 65.2 61.89 62.6 62.67 64.6 63.6 66.5
01/02/2023 11:04:09 52.3 52.67 52.67 62.6 59.6 65.2 62.75 62.68 62.68 64.5 63.6 66.5
01/02/2023 11:04:10 52.24 52.39 52.67 62.6 59.6 65.2 62.91 63.11 63.11 64.5 63.6 66.5
01/02/2023 11:04:11 52.16 52.35 52.67 62.6 59.6 65.2 62.74 62.83 63.11 64.4 63.6 66.5
01/02/2023 11:04:12 51.79 52.26 52.67 62.6 59.6 65.2 60.44 62.89 63.11 64.4 63.6 66.5
01/02/2023 11:04:13 52.21 52.17 52.67 62.6 59.6 65.2 59.53 61.31 63.11 64.4 63.6 66.5
01/02/2023 11:04:14 53.34 53.23 53.23 62.6 59.6 65.2 63.08 62.78 63.11 64.4 63.6 66.5
01/02/2023 11:04:15 54.31 54.41 54.41 62.6 59.6 65.2 65.05 65.05 65.05 64.4 63.6 66.5
01/02/2023 11:04:16 53.24 53.91 54.41 62.6 59.6 65.2 63.43 64.71 65.05 64.4 63.6 66.5
01/02/2023 11:04:17 52.73 53.54 54.41 62.5 59.6 65.2 58.88 63.86 65.05 64.4 63.6 66.5
01/02/2023 11:04:18 52.29 53.09 54.41 62.5 59.6 65.2 58.24 61.43 65.05 64.4 63.6 66.5
01/02/2023 11:04:19 52.13 52.63 54.41 62.5 59.6 65.2 58.09 59.72 65.05 64.3 63.6 66.5
01/02/2023 11:04:20 52.18 52.45 54.41 62.5 59.6 65.2 57.67 58.82 65.05 64.3 63.6 66.5
01/02/2023 11:04:21 60.28 59.66 59.66 62.5 59.6 65.2 65.42 64.83 65.05 64.3 63.6 66.5
01/02/2023 11:04:22 53.18 59.51 59.66 62.5 59.6 65.2 60.82 64.7 65.05 64.4 63.6 66.5
01/02/2023 11:04:23 53.29 56.66 59.66 62.5 59.6 65.2 60.76 62.65 65.05 64.4 63.6 66.5
01/02/2023 11:04:24 53.55 54.9 59.66 62.5 59.6 65.2 60.7 61.46 65.05 64.4 63.6 66.5
01/02/2023 11:04:25 53.09 54.15 59.66 62.5 59.6 65.2 58.87 61.02 65.05 64.3 63.6 66.5
01/02/2023 11:04:26 53.76 54.1 59.66 62.5 59.6 65.2 59.45 60.06 65.05 64.3 63.6 66.5
01/02/2023 11:04:27 55.04 54.8 59.66 62.5 59.6 65.2 61.1 60.56 65.05 64.3 63.6 66.5
01/02/2023 11:04:28 57 57.01 59.66 62.5 59.6 65.2 61.3 61.35 65.05 64.3 63.6 66.5
01/02/2023 11:04:29 55.13 56.21 59.66 62.5 59.6 65.2 66.52 65.52 65.52 64.2 63.6 66.5
01/02/2023 11:04:30 53.32 55.61 59.66 62.5 59.6 65.2 64.41 65.8 65.8 64.2 63.6 66.5
01/02/2023 11:04:31 53.18 54.35 59.66 62.5 59.6 65.2 60.07 64.94 65.8 64.2 63.6 66.5
01/02/2023 11:04:32 52.8 53.66 59.66 62.5 59.6 65.2 58.91 62.56 65.8 64.2 63.6 66.5
01/02/2023 11:04:33 52.86 53.16 59.66 62.5 59.6 65.2 59.47 60.62 65.8 64.2 63.6 66.5
01/02/2023 11:04:34 53.34 53.29 59.66 62.5 59.6 65.2 61.09 60.99 65.8 64.2 63.6 66.5
01/02/2023 11:04:35 52.64 53.27 59.66 62.5 59.6 65.2 58.83 60.92 65.8 64.2 63.6 66.5
01/02/2023 11:04:36 53.02 53 59.66 62.5 59.6 65.2 59.31 59.83 65.8 64.2 63.6 66.5
01/02/2023 11:04:37 53.82 53.55 59.66 62.5 59.6 65.2 58.93 59.52 65.8 64.2 63.6 66.5
01/02/2023 11:04:38 53.17 53.63 59.66 62.5 59.6 65.2 59.42 59.48 65.8 64.2 63.6 66.5
01/02/2023 11:04:39 53.7 53.63 59.66 62.5 59.6 65.2 60.37 60.04 65.8 64.2 63.6 66.5
01/02/2023 11:04:40 53.38 53.76 59.66 62.5 59.6 65.2 59.86 60.11 65.8 64.2 63.6 66.5
01/02/2023 11:04:41 52.86 53.4 59.66 62.5 59.6 65.2 60.19 60.17 65.8 64.2 63.6 66.5
01/02/2023 11:04:42 54.01 53.77 59.66 62.5 59.6 65.2 59.8 60.22 65.8 64.2 63.6 66.5
01/02/2023 11:04:43 52.76 53.69 59.66 62.5 59.6 65.2 60.08 60.24 65.8 64.2 63.6 66.5
01/02/2023 11:04:44 53.66 53.55 59.66 62.5 59.6 65.2 59.56 59.97 65.8 64.2 63.6 66.5
01/02/2023 11:04:45 53.44 53.78 59.66 62.5 59.6 65.2 59.82 59.87 65.8 64.2 63.6 66.5
01/02/2023 11:04:46 53.32 53.41 59.66 62.5 59.6 65.2 60.14 60.05 65.8 64.2 63.6 66.5
01/02/2023 11:04:47 54.21 53.97 59.66 62.5 59.6 65.2 60.51 60.34 65.8 64.2 63.6 66.5
01/02/2023 11:04:48 52.81 53.85 59.66 62.5 59.6 65.2 59.72 60.29 65.8 64.2 63.6 66.5
01/02/2023 11:04:49 52.84 53.28 59.66 62.5 59.6 65.2 59.79 60.03 65.8 64.1 63.6 66.5
01/02/2023 11:04:50 53.09 53.15 59.66 62.5 59.6 65.2 60.11 60.1 65.8 64 63.6 66.5
01/02/2023 11:04:51 53.11 53.32 59.51 62.4 59.6 65.2 59.97 60.31 65.8 64 63.6 66.5
01/02/2023 11:04:52 53.23 53.27 57.01 62.4 59.6 65.2 60.47 60.31 65.8 64 63.6 66.5
01/02/2023 11:04:53 52.95 53.16 57.01 62.4 59.6 65.2 60.03 60.27 65.8 64 63.6 66.5
01/02/2023 11:04:54 53.13 53.15 57.01 62.4 59.6 65.2 60.17 60.32 65.8 64 63.6 66.5
01/02/2023 11:04:55 52.7 53.17 57.01 62.4 59.6 65.2 59.87 60.22 65.8 64 63.6 66.5
01/02/2023 11:04:56 52.54 52.85 57.01 62.4 59.6 65.2 59.85 60.02 65.8 64 63.6 66.5
01/02/2023 11:04:57 52.72 52.76 57.01 62.4 59.6 65.2 59.86 60.03 65.8 64 63.6 66.5
01/02/2023 11:04:58 52.92 52.92 56.21 62.4 59.6 65.2 59.86 60.14 65.8 64 63.6 66.5
01/02/2023 11:04:59 53.16 53.13 55.61 62.4 59.6 65.2 60.81 60.62 65.8 64 63.6 66.5
01/02/2023 11:05:00 53 53.15 54.35 62.4 59.6 65.2 59.85 60.61 64.94 64 63.6 66.5
01/02/2023 11:05:01 52.84 53.11 53.97 62.4 59.6 65.2 60.36 60.47 62.56 64 63.6 66.5
01/02/2023 11:05:02 52.9 52.99 53.97 62.4 59.6 65.2 59.51 60.3 60.99 64 63.6 66.5
01/02/2023 11:05:03 53.02 53.04 53.97 62.5 59.6 65.2 60.32 60.25 60.99 64 63.6 66.5
01/02/2023 11:05:04 52.58 53.02 53.97 62.5 59.6 65.2 60.36 60.38 60.92 64 63.7 66.5
01/02/2023 11:05:05 53.17 53.04 53.97 62.5 59.6 65.2 61.96 61.61 61.61 64 63.7 66.5
01/02/2023 11:05:06 53.17 53.17 53.97 62.5 59.6 65.2 61.25 61.81 61.81 64 63.7 66.5
01/02/2023 11:05:07 53.32 53.36 53.97 62.5 59.6 65.2 61.91 62.38 62.38 64 63.7 66.5
01/02/2023 11:05:08 53.42 53.38 53.97 62.5 59.6 65.2 60.23 61.6 62.38 64.1 63.7 66.5
01/02/2023 11:05:09 53.01 53.37 53.97 62.5 59.6 65.2 59.93 60.74 62.38 64.1 63.7 66.5
01/02/2023 11:05:10 52.91 53.28 53.97 62.5 59.6 65.2 59.8 60.4 62.38 64.1 63.7 66.5
01/02/2023 11:05:11 53.14 53.13 53.97 62.5 59.6 65.2 59.65 60.02 62.38 64.1 63.7 66.5
01/02/2023 11:05:12 53.04 53.1 53.97 62.5 59.6 65.2 59.71 60.03 62.38 64.1 63.7 66.5
01/02/2023 11:05:13 52.82 53.1 53.97 62.5 59.6 65.2 60.06 59.96 62.38 64.1 63.7 66.5
01/02/2023 11:05:14 54.35 54.21 54.21 62.5 59.6 65.2 62.63 62.43 62.43 64.1 63.7 66.5
01/02/2023 11:05:15 55.45 55.2 55.2 62.5 59.6 65.2 64.06 63.85 63.85 64.1 63.7 66.5
01/02/2023 11:05:16 53.34 55.24 55.24 62.5 59.6 65.2 60.86 63.47 63.85 64.1 63.7 66.5
01/02/2023 11:05:17 55 55.03 55.24 62.5 59.6 65.2 63.81 63.65 63.85 64.1 63.7 66.5
01/02/2023 11:05:18 54.41 54.79 55.24 62.5 59.6 65.2 63.94 64.3 64.3 64.1 63.7 66.5
01/02/2023 11:05:19 55.99 55.6 55.6 62.5 59.7 65.2 65.06 64.9 64.9 64.1 63.7 66.5
01/02/2023 11:05:20 54.14 55.54 55.6 62.5 59.7 65.2 61.65 64.85 64.9 64.1 63.7 66.5
01/02/2023 11:05:21 60.39 60.01 60.01 62.5 59.7 65.2 64.99 65.11 65.11 64.1 63.7 66.5
01/02/2023 11:05:22 59.87 60.46 60.46 62.5 59.7 65.2 65.84 65.86 65.86 64.2 63.7 66.5
01/02/2023 11:05:23 57.65 60.04 60.46 62.5 59.7 65.2 67.93 67.33 67.33 64.2 63.7 66.5
01/02/2023 11:05:24 54.55 58.72 60.46 62.5 59.7 65.2 62.37 67.27 67.33 64.2 63.7 66.5
01/02/2023 11:05:25 56.18 56.82 60.46 62.5 59.7 65.2 66.45 66.19 67.33 64.2 63.7 66.5
01/02/2023 11:05:26 60.81 60.13 60.46 62.5 59.7 65.2 71.95 71.22 71.22 64.3 63.7 66.5
01/02/2023 11:05:27 55.46 59.82 60.46 62.5 59.7 65.2 64.81 70.8 71.22 64.3 63.7 66.5
01/02/2023 11:05:28 54.46 57.67 60.46 62.5 59.7 65.2 62.22 68.09 71.22 64.3 63.8 66.5
01/02/2023 11:05:29 59.5 58.41 60.46 62.5 59.7 65.2 69.4 68.74 71.22 64.4 63.8 66.5
01/02/2023 11:05:30 58.34 58.77 60.46 62.5 59.7 65.2 67.4 68.33 71.22 64.4 63.8 66.5
01/02/2023 11:05:31 57.04 59.1 60.46 62.5 59.7 65.2 67.4 69.36 71.22 64.4 63.8 66.5
01/02/2023 11:05:32 58.83 58.55 60.46 62.5 59.7 65.2 68.87 68.63 71.22 64.4 63.8 66.5
01/02/2023 11:05:33 57.88 58.81 60.46 62.5 59.7 65.2 67.71 68.83 71.22 64.5 63.8 66.5
01/02/2023 11:05:34 55.15 57.91 60.46 62.5 59.7 65.2 64.69 67.89 71.22 64.5 63.8 66.5
01/02/2023 11:05:35 55.17 56.27 60.46 62.5 59.7 65.2 63.37 65.96 71.22 64.5 63.8 66.5
01/02/2023 11:05:36 58.57 57.88 60.46 62.5 59.7 65.2 67.12 66.76 71.22 64.5 63.8 66.5
01/02/2023 11:05:37 57.98 58.42 60.46 62.5 59.7 65.2 68.19 68.01 71.22 64.5 63.8 66.5
01/02/2023 11:05:38 56.42 57.73 60.46 62.5 59.7 65.2 65.9 67.49 71.22 64.6 63.8 66.5
01/02/2023 11:05:39 58.74 58.4 60.46 62.5 59.7 65.2 69.14 68.53 71.22 64.6 63.9 66.5
01/02/2023 11:05:40 54.23 57.93 60.46 62.5 59.7 65.2 62.81 68.16 71.22 64.6 63.9 66.5
01/02/2023 11:05:41 54.87 55.95 60.46 62.5 59.7 65.2 63.34 65.53 71.22 64.6 63.9 66.5
01/02/2023 11:05:42 54.91 55.35 60.46 62.5 59.7 65.2 64.81 64.77 71.22 64.6 63.9 66.5
01/02/2023 11:05:43 55.41 55.58 60.46 60.3 59.7 65.2 64.65 64.8 71.22 63.2 63.9 66.5
01/02/2023 11:05:44 55.48 55.56 60.46 60.3 59.7 65.2 65.01 65.38 71.22 63.2 63.9 66.5
01/02/2023 11:05:45 54.84 55.83 60.46 60.3 59.7 65.2 63.24 64.72 71.22 63.2 63.9 66.5
01/02/2023 11:05:46 56.79 56.2 60.46 60.3 59.7 65.2 66.86 66.23 71.22 63.3 63.9 66.5
01/02/2023 11:05:47 56.09 56.25 60.46 60.3 59.7 65.2 65.05 65.6 71.22 63.3 63.9 66.5
01/02/2023 11:05:48 56.55 56.78 60.46 60.3 59.7 65.2 65.67 66.66 71.22 63.3 63.9 66.5
01/02/2023 11:05:49 55.2 56.26 60.46 60.3 59.7 65.2 63.24 65.23 71.22 63.3 63.9 66.5
01/02/2023 11:05:50 53.7 55.7 60.46 60.3 59.7 65.2 61.62 64.05 71.22 63.3 63.9 66.5
01/02/2023 11:05:51 57.7 57.11 60.46 60.3 59.7 65.2 67.71 66.89 71.22 63.4 63.9 66.5
01/02/2023 11:05:52 55.71 56.8 60.13 60.3 59.7 65.2 63.81 66.53 71.22 63.4 63.9 66.5
01/02/2023 11:05:53 56.16 56.65 60.13 60.3 59.7 65.2 65.03 65.75 71.22 63.4 63.9 66.5
01/02/2023 11:05:54 53.84 55.94 60.13 60.3 59.7 65.2 61.62 64.7 71.22 63.4 63.9 66.5
01/02/2023 11:05:55 54.13 54.78 60.13 60.3 59.7 65.2 61.69 63.05 71.22 63.4 63.9 66.5
01/02/2023 11:05:56 54.46 54.48 59.82 60.3 59.7 65.2 62.46 62.54 70.8 63.4 63.9 66.5
01/02/2023 11:05:57 54.93 54.84 59.1 60.3 59.7 65.2 63.27 63.47 69.36 63.4 63.9 66.5
01/02/2023 11:05:58 57.07 57.01 59.1 60.3 59.7 65.2 64.55 64.31 69.36 63.4 63.9 66.5
01/02/2023 11:05:59 57.73 57.72 59.1 60.3 59.7 65.2 67.58 66.9 69.36 63.5 64 66.5
01/02/2023 11:06:00 54.15 57.4 59.1 60.3 59.7 65.2 62.67 66.57 69.36 63.5 64 66.5
01/02/2023 11:06:01 53.15 55.62 58.81 60.3 59.7 65.2 60.32 64.46 68.83 63.5 64 66.5
01/02/2023 11:06:02 53.05 54.25 58.81 60.3 59.7 65.2 60.08 62.34 68.83 63.5 64 66.5
01/02/2023 11:06:03 59.27 58.02 58.42 60.3 59.7 65.2 68.12 66.82 68.53 63.5 64 66.5
01/02/2023 11:06:04 58.93 58.73 58.73 60.3 59.7 65.2 67.44 67.23 68.53 63.6 64 66.5
01/02/2023 11:06:05 62.18 61.57 61.57 60.4 59.7 65.2 71.89 70.92 70.92 63.6 64 66.5
01/02/2023 11:06:06 57.59 61.43 61.57 59.6 59.7 65.2 67.95 71.1 71.1 63.3 64 66.5
01/02/2023 11:06:07 55.89 59.23 61.57 59.6 59.7 65.2 65.34 68.96 71.1 63.3 64 66.5
01/02/2023 11:06:08 53.8 57.4 61.57 59.6 59.7 65.2 62.23 66.97 71.1 63.3 64 66.5
01/02/2023 11:06:09 60.01 59.88 61.57 59.6 59.7 65.2 65.64 66.11 71.1 63.4 64 66.5
01/02/2023 11:06:10 61.42 61.43 61.57 59.7 59.7 65.2 68.53 67.75 71.1 63.4 64 66.5
01/02/2023 11:06:11 55.36 60.44 61.57 59.7 59.7 65.2 65.1 67.84 71.1 63.4 64 66.5
01/02/2023 11:06:12 53.58 57.87 61.57 59.7 59.7 65.2 60.72 65.88 71.1 63.4 64 66.5
01/02/2023 11:06:13 53.29 55.7 61.57 59.7 59.7 65.2 60 63.33 71.1 63.4 64 66.5
01/02/2023 11:06:14 53.14 54.35 61.57 59.7 59.7 65.2 59.51 61.59 71.1 63.4 64 66.5
01/02/2023 11:06:15 52.95 53.66 61.57 59.7 59.7 65.2 59.87 60.49 71.1 63.4 64 66.5
01/02/2023 11:06:16 53.05 53.22 61.57 59.7 59.7 65.2 59.6 60.12 71.1 63.4 64 66.5
01/02/2023 11:06:17 53.06 53.2 61.57 59.7 59.7 65.2 59.99 60.05 71.1 63.4 64.1 66.5
01/02/2023 11:06:18 53.87 53.68 61.57 59.7 59.7 65.2 61.74 61.3 71.1 63.4 64.1 66.5
01/02/2023 11:06:19 55.09 54.71 61.57 58.8 59.7 65.2 65.21 64.19 71.1 63.1 64.1 66.5
01/02/2023 11:06:20 55.38 55.15 61.57 58.8 59.7 65.2 64.96 64.77 71.1 63.1 64.1 66.5
01/02/2023 11:06:21 56.28 55.94 61.57 58.8 59.8 65.2 65.27 65.42 71.1 63.1 64.1 66.5
01/02/2023 11:06:22 57.65 57.22 61.57 58.8 59.8 65.2 66.15 65.87 71.1 63.1 64.1 66.5
01/02/2023 11:06:23 57.7 57.99 61.57 58.8 59.8 65.2 68.49 68.22 71.1 63.2 64.1 66.5
01/02/2023 11:06:24 53.96 57.34 61.57 58.8 59.8 65.2 62.19 67.41 71.1 63.2 64.1 66.5
01/02/2023 11:06:25 54.07 55.48 61.57 58.8 59.8 65.2 62.23 64.76 71.1 63.2 64.1 66.5
01/02/2023 11:06:26 53.35 54.67 61.57 58.8 59.8 65.2 60.84 63.35 71.1 63.2 64.1 66.5
01/02/2023 11:06:27 53.84 53.94 61.57 58.8 59.8 65.2 61.68 62.02 71.1 63.2 64.1 66.5
01/02/2023 11:06:28 53.15 53.88 61.57 58.8 59.8 65.2 61.16 61.96 71.1 63.2 64.1 66.5
01/02/2023 11:06:29 53.55 53.56 61.57 58.8 59.8 65.2 61.4 61.65 71.1 63.2 64.1 66.5
01/02/2023 11:06:30 53.76 53.95 61.57 58.8 59.8 65.2 61.26 61.95 71.1 63.2 64.1 66.5
01/02/2023 11:06:31 53.58 53.62 61.57 57.7 59.8 65.2 61 61.16 71.1 62.8 64.1 66.5
01/02/2023 11:06:32 53.77 53.8 61.57 57.7 59.8 65.2 61.9 61.92 71.1 62.8 64.1 66.5
01/02/2023 11:06:33 53.55 53.66 61.57 57.7 59.8 65.2 61.02 61.47 71.1 62.8 64.1 66.5
01/02/2023 11:06:34 54.03 54.03 61.57 57.7 59.8 65.2 62.64 62.33 71.1 62.8 64.1 66.5
01/02/2023 11:06:35 53.28 53.82 61.43 57.7 59.8 65.2 60.39 62.06 71.1 62.8 64.1 66.5
01/02/2023 11:06:36 53.22 53.45 61.43 57.7 59.8 65.2 60.18 61.06 68.96 62.8 64.1 66.5
01/02/2023 11:06:37 53.32 53.39 61.43 57.7 59.8 65.2 60.25 60.61 68.22 62.8 64.1 66.5
01/02/2023 11:06:38 54.57 54.24 61.43 57.7 59.8 65.2 63 62.37 68.22 62.8 64.1 66.5
01/02/2023 11:06:39 54.05 54.34 61.43 57.7 59.8 65.2 62.37 62.63 68.22 62.8 64.1 66.5
01/02/2023 11:06:40 53.79 54.07 60.44 57.8 59.8 65.2 61.53 62.33 68.22 62.8 64.1 66.5
01/02/2023 11:06:41 54.38 54.6 57.99 57.8 59.8 65.2 61.27 61.85 68.22 62.8 64.1 66.5
01/02/2023 11:06:42 56.07 56.46 57.99 57.8 59.8 65.2 62.47 63.16 68.22 62.9 64.1 66.5
01/02/2023 11:06:43 56.8 56.5 57.99 57.8 59.8 65.2 66.48 65.78 68.22 62.9 64.1 66.5
01/02/2023 11:06:44 60.84 59.61 59.61 56.3 59.8 65.2 68.88 68.26 68.26 62.5 64.1 66.5
01/02/2023 11:06:45 59.24 60.18 60.18 56.4 59.8 65.2 70.29 70.34 70.34 62.6 64.2 66.5
01/02/2023 11:06:46 58.46 59.14 60.18 56.4 59.8 65.2 66.55 69.23 70.34 62.6 64.2 66.5
01/02/2023 11:06:47 61.77 61.43 61.43 56.4 59.8 65.2 71.3 70.82 70.82 62.7 64.2 66.5
01/02/2023 11:06:48 56.04 60.64 61.43 56.4 59.8 65.2 64.5 70.11 70.82 62.7 64.2 66.5
01/02/2023 11:06:49 53.45 58.25 61.43 56.4 59.8 65.2 60.84 67.39 70.82 62.7 64.2 66.5
01/02/2023 11:06:50 53.55 55.92 61.43 56.4 59.8 65.2 60.06 64.48 70.82 62.7 64.2 66.5
01/02/2023 11:06:51 61.21 59.8 61.43 56.5 59.8 65.2 68.62 67.52 70.82 62.8 64.2 66.5
01/02/2023 11:06:52 61.06 61 61.43 56.5 59.8 65.2 70.59 70.22 70.82 62.9 64.2 66.5
01/02/2023 11:06:53 63.05 62.86 62.86 56.6 59.8 65.2 69.31 70.11 70.82 62.9 64.2 66.5
01/02/2023 11:06:54 57.11 62.87 62.87 56.6 59.8 65.2 65.46 69.78 70.82 62.9 64.2 66.5
01/02/2023 11:06:55 56.34 60.08 62.87 54.6 59.8 65.2 66.18 67.61 70.82 62.5 64.2 66.5
01/02/2023 11:06:56 55.62 58.1 62.87 54.6 59.8 65.2 65.03 66.75 70.82 62.5 64.3 66.5
01/02/2023 11:06:57 55.22 56.91 62.87 54.6 59.8 65.2 68.28 68.32 70.82 62.6 64.3 66.5
01/02/2023 11:06:58 54.26 55.86 62.87 54.6 59.8 65.2 61.74 67.29 70.82 62.6 64.3 66.5
01/02/2023 11:06:59 59.54 58.54 62.87 54.6 59.8 65.2 67.19 66.48 70.82 62.6 64.3 66.5
01/02/2023 11:07:00 57.89 58.17 62.87 54.6 59.8 65.2 69.23 68.57 70.82 62.7 64.3 66.5
01/02/2023 11:07:01 58.23 58.68 62.87 54.7 59.8 65.2 67.76 68.62 70.82 62.7 64.3 66.5
01/02/2023 11:07:02 56.56 58.01 62.87 54.7 59.8 65.2 66.13 67.57 70.82 62.8 64.3 66.5
01/02/2023 11:07:03 54.62 56.85 62.87 54.7 59.8 65.2 64.06 66.65 70.82 62.8 64.3 66.5
01/02/2023 11:07:04 53.05 55.51 62.87 54.7 59.8 65.2 60.23 64.99 70.82 62.8 64.3 66.5
01/02/2023 11:07:05 60.35 58.89 62.87 54.7 59.8 65.2 69.44 68.13 70.82 62.8 64.3 66.5
01/02/2023 11:07:06 57.49 58.94 62.87 54.7 59.8 65.2 68.12 68.71 70.82 62.9 64.3 66.5
01/02/2023 11:07:07 55.17 57.84 62.87 54.8 59.8 65.2 63.42 67.77 70.82 62.9 64.3 66.5
01/02/2023 11:07:08 55.62 56.32 62.87 54.8 59.8 65.2 65.63 66.06 70.82 62.9 64.3 66.5
01/02/2023 11:07:09 53.65 55.98 62.87 54.8 59.8 65.2 61.44 65.85 70.82 62.9 64.3 66.5
01/02/2023 11:07:10 56.87 56.41 62.87 54.8 59.8 65.2 66.4 65.73 70.82 62.9 64.4 66.5
01/02/2023 11:07:11 53.57 56.43 62.87 54.8 59.8 65.2 61.01 65.76 70.82 62.9 64.4 66.5
01/02/2023 11:07:12 56.93 56.29 62.87 54.8 59.8 65.2 67.47 66.44 70.82 63 64.4 66.5
01/02/2023 11:07:13 56.83 56.85 62.87 54.8 59.8 65.2 65.84 66.57 70.82 63 64.4 66.5
01/02/2023 11:07:14 57.07 57.44 62.87 54.8 59.8 65.2 65.39 66.29 70.82 63 64.4 66.5
01/02/2023 11:07:15 57.32 57.34 62.87 54.8 59.8 65.2 65.64 65.76 70.82 63 64.4 66.5
01/02/2023 11:07:16 54.04 56.96 62.87 54.8 59.8 65.2 62.6 65.6 70.82 63.1 64.4 66.5
01/02/2023 11:07:17 53.12 55.33 62.87 54.8 59.8 65.2 59.91 63.8 70.22 63.1 64.4 66.5
01/02/2023 11:07:18 53.8 54.14 62.87 54.9 59.8 65.2 60.69 61.73 70.22 63.1 64.4 66.5
01/02/2023 11:07:19 54.07 54.84 62.87 54.9 59.8 65.2 60.62 61.8 70.22 63.1 64.4 66.5
01/02/2023 11:07:20 54.78 54.59 62.87 54.9 59.8 65.2 62.76 62.43 70.22 63.1 64.4 66.5
01/02/2023 11:07:21 55.52 55.21 62.87 54.9 59.8 65.2 63.9 63.41 70.22 63.1 64.4 66.5
01/02/2023 11:07:22 57.21 56.65 62.87 54.9 59.8 65.2 66.9 66.24 70.11 63.1 64.4 66.5
01/02/2023 11:07:23 54.78 56.46 62.87 54.9 59.8 65.2 63.71 66.37 69.78 63.1 64.4 66.5
01/02/2023 11:07:24 53.94 55.37 60.08 54.9 59.8 65.2 61.8 64.28 68.71 63.1 64.4 66.5
01/02/2023 11:07:25 53.34 54.56 58.94 54.9 59.8 65.2 61.3 63.2 68.71 63.1 64.4 66.5
01/02/2023 11:07:26 52.5 53.69 58.94 54.9 59.8 65.2 60.11 61.68 68.71 63.1 64.4 66.5
01/02/2023 11:07:27 58.08 56.65 58.94 54.9 59.8 65.2 65.58 64.63 68.71 63.2 64.4 66.5
01/02/2023 11:07:28 54.86 56.67 58.94 54.9 59.8 65.2 63.38 64.88 68.71 63.2 64.4 66.5
01/02/2023 11:07:29 55.58 55.83 58.94 54.9 59.8 65.2 65.03 65.03 68.71 63.2 64.4 66.5
01/02/2023 11:07:30 57.67 57.89 58.94 55 59.9 65.2 66.05 66.55 68.71 63.2 64.4 66.5
01/02/2023 11:07:31 52.75 56.7 58.94 55 59.9 65.2 59.51 65.28 68.71 63.2 64.4 66.5
01/02/2023 11:07:32 52.87 54.62 58.94 55 59.9 65.2 59.07 62.54 68.71 63.2 64.4 66.5
01/02/2023 11:07:33 56.23 55.74 58.94 55 59.8 65.2 64.03 63.44 68.71 63.2 64.4 66.5
01/02/2023 11:07:34 52.75 55.69 58.94 55 59.8 65.2 59.4 63.31 68.71 63.2 64.4 66.5
01/02/2023 11:07:35 52.85 54.09 58.94 55 59.8 65.2 59.31 61.31 68.71 63.2 64.4 66.5
01/02/2023 11:07:36 52.51 53.38 57.89 55 59.8 65.2 58.94 60.14 67.77 63.2 64.4 66.5
01/02/2023 11:07:37 53.94 53.57 57.89 55 59.8 65.2 61.56 60.78 66.57 63.2 64.4 66.5
01/02/2023 11:07:38 56.1 55.74 57.89 55 59.8 65.2 65.87 65.13 66.57 63.3 64.4 66.5
01/02/2023 11:07:39 57.82 57.23 57.89 55 59.8 65.2 68.98 68.06 68.06 63.3 64.4 66.5
01/02/2023 11:07:40 56.89 57.37 57.89 55 59.8 65.2 67.21 68.02 68.06 63.3 64.4 66.5
01/02/2023 11:07:41 56.07 57.12 57.89 55 59.8 65.2 65.18 67.51 68.06 63.4 64.5 66.5
01/02/2023 11:07:42 53.87 56.31 57.89 55 59.8 65.2 61.93 66.17 68.06 63.4 64.5 66.5
01/02/2023 11:07:43 53.54 54.93 57.89 55 59.8 65.2 60.4 64.06 68.06 63.4 64.5 66.5
01/02/2023 11:07:44 53.2 54.08 57.89 55 59.8 65.2 61 62.11 68.06 63.4 64.5 66.5
01/02/2023 11:07:45 53.56 53.76 57.89 55 59.8 65.2 60.98 61.91 68.06 63.4 64.5 66.5
01/02/2023 11:07:46 52.71 53.48 57.89 55 59.8 65.2 57.8 60.95 68.06 63.4 64.5 66.5
01/02/2023 11:07:47 52.48 53.07 57.89 55 59.8 65.2 57.07 59.21 68.06 63.4 64.5 66.5
01/02/2023 11:07:48 52.56 52.78 57.89 55 59.8 65.2 58.23 58.36 68.06 63.4 64.5 66.5
01/02/2023 11:07:49 52.4 52.58 57.89 55 59.8 65.2 57.73 58.1 68.06 63.4 64.5 66.5
01/02/2023 11:07:50 52.73 52.69 57.89 55 59.8 65.2 57.89 58.07 68.06 63.4 64.5 66.5
01/02/2023 11:07:51 52.18 52.73 57.89 55 59.8 65.2 57.25 57.95 68.06 63.4 64.5 66.5
01/02/2023 11:07:52 52.18 52.31 57.89 55 59.8 65.2 57.43 57.63 68.06 63.4 64.4 66.5
01/02/2023 11:07:53 52.49 52.49 57.89 55 59.8 65.2 57.99 57.82 68.06 63.4 64.4 66.5
01/02/2023 11:07:54 52.37 52.51 57.89 55 59.8 65.2 57.19 57.84 68.06 63.4 64.4 66.5
01/02/2023 11:07:55 52.17 52.35 57.89 55.1 59.8 65.2 57.3 57.45 68.06 63.4 64.4 66.5
01/02/2023 11:07:56 52.4 52.5 57.89 55.1 59.8 65.2 57.76 57.72 68.06 63.4 64.4 66.5
01/02/2023 11:07:57 52.61 52.54 57.89 55.1 59.8 65.2 57.65 57.71 68.06 63.4 64.4 66.5
01/02/2023 11:07:58 52.64 52.63 57.89 55.1 59.8 65.2 58.19 58.18 68.06 63.4 64.4 66.5
01/02/2023 11:07:59 52.61 52.77 57.89 55.1 59.8 65.2 58.34 58.38 68.06 63.4 64.4 66.5
01/02/2023 11:08:00 54.79 54.09 57.37 55.1 59.8 65.2 59.8 59.39 68.06 63.4 64.4 66.5
01/02/2023 11:08:01 53.83 54.08 57.37 55.1 59.8 65.2 60.13 59.87 68.06 63.4 64.4 66.5
01/02/2023 11:08:02 53.96 54.11 57.37 55.1 59.8 65.2 61.38 60.92 68.06 63.4 64.4 66.5
01/02/2023 11:08:03 52.47 53.85 57.37 55.1 59.8 65.2 58.57 60.68 68.06 63.4 64.4 66.5
01/02/2023 11:08:04 52.27 53.06 57.37 55.1 59.8 65.2 57.82 59.46 68.06 63.4 64.4 66.5
01/02/2023 11:08:05 52.63 52.68 57.37 55.1 59.8 65.2 57.17 58.5 68.06 63.4 64.4 66.5
01/02/2023 11:08:06 52.19 52.68 57.37 55.1 59.8 65.2 57.73 57.91 68.06 63.4 64.4 66.5
01/02/2023 11:08:07 55.48 54.66 57.37 55.1 59.8 65.2 64.32 62.91 68.06 63.4 64.4 66.5
01/02/2023 11:08:08 54.51 54.88 57.37 55.1 59.8 65.2 62.31 63 68.06 63.4 64.4 66.5
01/02/2023 11:08:09 53.85 54.67 57.37 55.1 59.8 62.3 60.78 62.44 68.02 63.4 64.4 64.6
01/02/2023 11:08:10 52.54 54.08 57.12 55.1 59.8 58.2 57.63 61.36 67.51 63.4 64.4 62.7
01/02/2023 11:08:11 52.49 53.12 56.31 55.1 59.8 58.2 57.99 59.42 66.17 63.4 64.4 62.7
01/02/2023 11:08:12 52.1 52.73 54.93 55.1 59.8 58.2 57.42 58.57 64.06 63.4 64.4 62.7
01/02/2023 11:08:13 52.35 52.41 54.88 55.1 59.8 58.2 57.72 57.96 63 63.4 64.4 62.7
01/02/2023 11:08:14 52.38 52.46 54.88 55.1 59.8 58.2 57.99 58.09 63 63.4 64.4 62.7
01/02/2023 11:08:15 52.6 52.56 54.88 55.1 59.8 58.2 57.95 58.27 63 63.4 64.4 62.7
01/02/2023 11:08:16 55.19 54.47 54.88 55.1 59.8 58.2 62.34 61.57 63 63.4 64.4 62.7
01/02/2023 11:08:17 52.63 54.47 54.88 55.1 59.8 58.2 59.79 61.75 63 63.4 64.4 62.7
01/02/2023 11:08:18 52.47 53.34 54.88 55.1 59.7 58.2 57.21 60.32 63 63.4 64.4 62.7
01/02/2023 11:08:19 52.3 52.85 54.88 55.1 59.7 58.2 57.71 58.71 63 63.4 64.4 62.7
01/02/2023 11:08:20 52.3 52.57 54.88 55.1 59.7 58.2 57.64 58.13 63 63.4 64.4 62.7
01/02/2023 11:08:21 52.94 52.79 54.88 55.1 59.7 58.2 59.15 58.94 63 63.4 64.4 62.7
01/02/2023 11:08:22 55.93 54.92 54.92 55.1 59.7 58.2 61.91 60.95 63 63.4 64.4 62.7
01/02/2023 11:08:23 58.65 58.13 58.13 55.1 59.7 58.2 63.73 63.4 63.4 63.4 64.4 62.7
01/02/2023 11:08:24 57.62 58.22 58.22 55.2 59.7 58.2 65.67 65.21 65.21 63.5 64.4 62.7
01/02/2023 11:08:25 57.26 57.98 58.22 55.2 59.7 58.2 62.8 65.17 65.21 63.5 64.4 62.8
01/02/2023 11:08:26 54.52 57.41 58.22 55.2 59.7 58.2 60.67 63.88 65.21 63.5 64.4 62.7
01/02/2023 11:08:27 53.1 55.79 58.22 55.2 59.7 58.2 60.17 62.15 65.21 63.5 64.4 62.8
01/02/2023 11:08:28 52.63 54.33 58.22 55.2 59.7 58.2 58.92 61.04 65.21 63.5 64.4 62.8
01/02/2023 11:08:29 52.69 53.37 58.22 55.2 59.7 58.2 58.07 59.73 65.21 63.5 64.4 62.8
01/02/2023 11:08:30 52.1 52.97 58.22 55.2 59.7 58.2 57.7 58.89 65.21 63.5 64.4 62.8
01/02/2023 11:08:31 52.33 52.46 58.22 55.2 59.7 58.2 58.06 58.27 65.21 63.5 64.4 62.8
01/02/2023 11:08:32 52.18 52.37 58.22 55.2 59.7 58.2 59.19 58.9 65.21 63.5 64.4 62.8
01/02/2023 11:08:33 52.18 52.35 58.22 55.2 59.7 58.2 59.23 59.29 65.21 63.5 64.4 62.8
01/02/2023 11:08:34 52.6 52.54 58.22 55.2 59.7 58.2 61.49 61.04 65.21 63.5 64.4 62.8
01/02/2023 11:08:35 52.29 52.54 58.22 55.2 59.7 58.2 57.91 60.41 65.21 63.5 64.4 62.8
01/02/2023 11:08:36 52.46 52.68 58.22 55.2 59.7 58.2 60.12 60.39 65.21 63.5 64.4 62.8
01/02/2023 11:08:37 52.3 52.38 58.22 55.2 59.7 58.2 57.52 59.51 65.21 63.5 64.4 62.8
01/02/2023 11:08:38 52.41 52.45 58.22 55.2 59.7 58.2 57.96 58.4 65.21 63.5 64.4 62.8
01/02/2023 11:08:39 52.52 52.52 58.22 55.2 59.7 58.2 57.86 58.22 65.21 63.5 64.4 62.8
01/02/2023 11:08:40 52.34 52.55 58.22 55.2 59.7 58.2 57.72 58.06 65.21 63.5 64.4 62.8
01/02/2023 11:08:41 52.41 52.47 58.22 55.2 59.7 58.2 57.79 58.01 65.21 63.5 64.4 62.8
01/02/2023 11:08:42 52.71 52.65 58.22 55.2 59.7 58.2 58.38 58.21 65.21 63.5 64.4 62.8
01/02/2023 11:08:43 57.66 57.1 58.22 55.2 59.7 58.2 67.77 67 67 63.5 64.4 62.8
01/02/2023 11:08:44 57.91 58.46 58.46 55.2 59.7 58.2 65.86 67.78 67.78 63.6 64.4 62.8
01/02/2023 11:08:45 52.78 57.06 58.46 55.2 59.7 58.2 58.87 65.74 67.78 63.6 64.4 62.8
01/02/2023 11:08:46 52.35 54.93 58.46 55.2 59.7 58.2 57.72 62.77 67.78 63.6 64.4 62.8
01/02/2023 11:08:47 52.49 53.51 58.46 55.2 59.7 58.2 57.39 60.33 67.78 63.6 64.4 62.8
01/02/2023 11:08:48 52.39 53 58.46 55.2 59.7 58.2 57.32 58.8 67.78 63.6 64.4 62.8
01/02/2023 11:08:49 52.2 52.56 58.46 55.2 59.7 58.2 57.96 58.13 67.78 63.6 64.4 62.8
01/02/2023 11:08:50 52.28 52.4 58.46 55.2 59.7 58.2 57.85 58.08 67.78 63.6 64.4 62.8
01/02/2023 11:08:51 52.61 52.54 58.46 55.2 59.7 58.2 56.93 57.85 67.78 63.6 64.4 62.8
01/02/2023 11:08:52 52.58 52.65 58.46 55.2 59.7 58.2 57.38 57.48 67.78 63.6 64.4 62.8
01/02/2023 11:08:53 52.06 52.51 58.46 55.2 59.7 58.2 57.18 57.35 67.78 63.6 64.4 62.8
01/02/2023 11:08:54 52.36 52.35 58.46 55.2 59.7 58.2 57.55 57.55 67.78 63.6 64.4 62.8
01/02/2023 11:08:55 52.19 52.37 58.46 55.2 59.7 58.2 57.39 57.57 67.78 63.6 64.4 62.8
01/02/2023 11:08:56 52.52 52.51 58.46 55.2 59.7 58.2 58.11 57.97 67.78 63.6 64.4 62.8
01/02/2023 11:08:57 52.53 52.54 58.46 55.2 59.7 58.2 57.91 58.08 67.78 63.6 64.4 62.8
01/02/2023 11:08:58 52.37 52.56 58.46 55.2 59.7 58.2 57.78 58.12 67.78 63.6 64.4 62.8
01/02/2023 11:08:59 53.19 53.11 58.46 55.2 59.7 58.2 59.25 59.09 67.78 63.6 64.4 62.8
01/02/2023 11:09:00 55.25 54.89 58.46 55.2 59.7 58.2 63.03 62.26 67.78 63.6 64.5 62.8
01/02/2023 11:09:01 55.61 55.72 58.46 55.2 59.7 58.2 62.21 62.94 67.78 63.6 64.5 62.8
01/02/2023 11:09:02 52.63 54.96 58.46 55.2 59.7 58.2 57.96 61.85 67.78 63.6 64.5 62.8
01/02/2023 11:09:03 52.35 53.68 58.46 55.2 59.7 58.2 57.76 59.87 67.78 63.6 64.5 62.8
01/02/2023 11:09:04 52.61 53 58.46 55.2 59.7 58.2 58 58.64 67.78 63.6 64.5 62.8
01/02/2023 11:09:05 52.58 52.78 58.46 55.2 59.7 58.2 57.86 58.36 67.78 63.6 64.5 62.8
01/02/2023 11:09:06 54.86 54.74 58.46 55.2 59.7 58.2 60.89 60.57 67.78 63.6 64.5 62.8
01/02/2023 11:09:07 57.11 56.5 58.46 55.3 59.7 58.2 63.52 62.58 67.78 63.6 64.5 62.8
01/02/2023 11:09:08 55.55 56.25 58.46 55.3 59.7 58.2 64.14 63.92 67.78 63.6 64.5 62.8
01/02/2023 11:09:09 52.91 55.86 58.46 55.3 59.7 58.2 60.15 63.54 67.78 63.6 64.5 62.8
01/02/2023 11:09:10 52.67 54.23 58.46 55.3 59.7 58.2 59.68 61.8 67.78 63.6 64.5 62.8
01/02/2023 11:09:11 56.07 55.73 58.46 55.3 59.7 58.2 61.86 61.96 67.78 63.5 64.5 62.8
01/02/2023 11:09:12 58.09 57.8 58.46 55.3 59.7 58.2 68.37 67.62 67.78 63.6 64.5 62.8
01/02/2023 11:09:13 55.06 57.77 58.46 55.3 59.7 58.2 62.12 67.56 67.78 63.6 64.5 62.8
01/02/2023 11:09:14 52.57 56.1 57.8 55.3 59.7 58.2 57.54 64.87 67.62 63.6 64.5 62.8
01/02/2023 11:09:15 52.51 54.24 57.8 55.3 59.7 58.2 57.74 61.76 67.62 63.6 64.5 62.8
01/02/2023 11:09:16 52.54 53.24 57.8 55.3 59.7 58.2 58.68 59.69 67.62 63.6 64.5 62.8
01/02/2023 11:09:17 54.59 54.43 57.8 55.3 59.7 58.2 67.31 66.68 67.62 63.6 64.5 62.8
01/02/2023 11:09:18 53.7 54.27 57.8 55.3 59.7 58.2 66.8 67.34 67.62 63.6 64.5 62.8
01/02/2023 11:09:19 52.89 53.94 57.8 55.3 59.7 58.2 58.98 66.63 67.62 63.6 64.5 62.8
01/02/2023 11:09:20 53.59 53.8 57.8 55.3 59.7 58.2 62.43 63.52 67.62 63.6 64.5 62.8
01/02/2023 11:09:21 52.68 53.53 57.8 55.3 59.7 58.2 58.75 62.93 67.62 63.6 64.5 62.8
01/02/2023 11:09:22 52.53 53.01 57.8 55.3 59.7 58.2 58.52 60.76 67.62 63.6 64.5 62.8
01/02/2023 11:09:23 57.43 56.2 57.8 55.3 59.7 58.2 68.98 67.26 67.62 63.6 64.5 62.8
01/02/2023 11:09:24 52.77 55.88 57.8 55.3 59.7 58.2 59.01 66.72 67.62 63.6 64.5 62.8
01/02/2023 11:09:25 52.92 54.21 57.8 55.3 59.7 58.2 58.11 63.53 67.62 63.6 64.5 62.8
01/02/2023 11:09:26 52.19 53.46 57.8 55.3 59.7 58.2 57.76 60.96 67.62 63.6 64.5 62.8
01/02/2023 11:09:27 52.83 52.84 57.8 55.3 59.7 58.2 58.04 59.19 67.62 63.6 64.5 62.8
01/02/2023 11:09:28 52.18 52.84 57.8 55.3 59.7 58.2 57.48 58.54 67.62 63.6 64.5 62.8
01/02/2023 11:09:29 52.37 52.48 57.8 55.3 59.7 58.2 57.61 57.94 67.62 63.6 64.5 62.8
01/02/2023 11:09:30 52.28 52.46 57.8 55.3 59.7 58.2 57.22 57.81 67.62 63.6 64.5 62.8
01/02/2023 11:09:31 52.3 52.39 57.8 55.3 59.7 58.2 58.02 57.86 67.62 63.6 64.5 62.8
01/02/2023 11:09:32 52.51 52.51 57.8 55.3 59.7 58.2 57.96 58.17 67.62 63.6 64.5 62.8
01/02/2023 11:09:33 52.43 52.62 57.8 55.3 59.7 58.2 58.13 58.42 67.62 63.6 64.5 62.8
01/02/2023 11:09:34 52.35 52.47 57.8 55.3 59.7 58.2 58.08 58.16 67.62 63.6 64.5 62.8
01/02/2023 11:09:35 52.16 52.42 57.8 55.3 59.7 58.2 58.6 58.55 67.62 63.6 64.5 62.8
01/02/2023 11:09:36 52.79 52.74 57.8 55.3 59.7 58.2 60.51 60.27 67.62 63.6 64.5 62.8
01/02/2023 11:09:37 52.22 52.79 57.8 55.2 59.7 58.2 58.36 60.12 67.62 63.6 64.5 62.8
01/02/2023 11:09:38 52.29 52.5 57.8 55.2 59.7 58.2 57.65 59.12 67.62 63.6 64.5 62.8
01/02/2023 11:09:39 51.19 52.33 57.8 55.2 59.7 58.2 57.39 58.22 67.62 63.6 64.5 62.8
01/02/2023 11:09:40 52.18 52.04 57.8 55.2 59.7 58.2 57.98 58.01 67.62 63.6 64.5 62.8
01/02/2023 11:09:41 52.85 52.62 57.8 55.2 59.6 58.2 58.05 58.08 67.62 63.6 64.5 62.8
01/02/2023 11:09:42 52.51 52.59 57.77 55.2 59.6 58.2 58.03 58.18 67.56 63.6 64.4 62.8
01/02/2023 11:09:43 52.4 52.61 56.2 55.2 59.6 58.2 57.91 58.05 67.34 63.6 64.4 62.8
01/02/2023 11:09:44 51.85 52.47 56.2 55.2 59.6 58.2 57.57 57.98 67.34 63.6 64.4 62.8
01/02/2023 11:09:45 52.78 52.57 56.2 55.2 59.6 58.2 58.26 58.26 67.34 63.6 64.4 62.8
01/02/2023 11:09:46 52.39 52.57 56.2 55.2 59.6 58.2 58.24 58.35 67.34 63.6 64.4 62.8
01/02/2023 11:09:47 52.84 52.76 56.2 55.2 59.6 58.2 58.7 58.72 67.34 63.6 64.4 62.8
01/02/2023 11:09:48 52.42 52.81 56.2 55.2 59.6 58.2 57.81 58.49 67.26 63.6 64.4 62.8
01/02/2023 11:09:49 52.04 52.58 56.2 55.2 59.6 58.2 58.42 58.55 67.26 63.6 64.4 62.8
01/02/2023 11:09:50 52.27 52.32 56.2 55.2 59.6 58.2 58.32 58.45 67.26 63.6 64.3 62.8
01/02/2023 11:09:51 52.4 52.46 56.2 55.2 59.6 58.2 57.74 58.3 67.26 63.5 64.3 62.8
01/02/2023 11:09:52 51.63 52.34 56.2 55.2 59.6 58.2 58.52 58.42 67.26 63.5 64.3 62.8
01/02/2023 11:09:53 52.83 52.58 55.88 55.2 59.6 58.2 58.13 58.44 66.72 63.5 64.3 62.8
01/02/2023 11:09:54 52.84 52.76 54.21 55.2 59.5 58.2 59.14 58.9 63.53 63.5 64.3 62.8
01/02/2023 11:09:55 53.66 53.48 53.48 55.2 59.5 58.2 61.2 60.91 60.96 63.5 64.3 62.8
01/02/2023 11:09:56 53.8 53.78 53.78 55.2 59.5 58.2 61.36 61.23 61.23 63.5 64.3 62.8
01/02/2023 11:09:57 52.77 53.68 53.78 55.2 59.5 58.2 60.59 61.16 61.23 63.5 64.3 62.8
01/02/2023 11:09:58 53.52 53.43 53.78 55.2 59.5 58.2 61.44 61.34 61.34 63.6 64.2 62.8
01/02/2023 11:09:59 53.47 53.52 53.78 55.2 59.5 58.2 61.94 61.74 61.74 63.6 64.2 62.8
01/02/2023 11:10:00 53.85 53.82 53.82 55.2 59.5 58.2 64.19 63.76 63.76 63.6 64.2 62.8
01/02/2023 11:10:01 53.99 53.98 53.98 55.2 59.5 58.2 64.46 64.16 64.16 63.6 64.2 62.8
01/02/2023 11:10:02 54.85 54.75 54.75 55.2 59.5 58.2 65.28 65.24 65.24 63.6 64.2 62.8
01/02/2023 11:10:03 53.41 54.55 54.75 55.2 59.5 58.2 62.82 64.77 65.24 63.6 64.2 62.8
01/02/2023 11:10:04 55.57 55.47 55.47 55.2 59.5 58.2 65.61 65.74 65.74 63.6 64.2 62.8
01/02/2023 11:10:05 54.07 55.53 55.53 55.2 59.5 58.2 63.18 65.86 65.86 63.6 64.2 62.8
01/02/2023 11:10:06 54.47 54.88 55.53 55.2 59.5 58.2 63.14 64.39 65.86 63.6 64.2 62.8
01/02/2023 11:10:07 53.23 54.49 55.53 55.2 59.5 58.2 61.13 63.45 65.86 63.6 64.2 62.8
01/02/2023 11:10:08 53.02 53.63 55.53 55.2 59.5 58.2 61.14 62.12 65.86 63.6 64.2 62.8
01/02/2023 11:10:09 53.59 53.51 55.53 55.2 59.5 58.2 60.9 61.55 65.86 63.6 64.2 62.8
01/02/2023 11:10:10 52.43 53.48 55.53 55.2 59.5 58.1 60.83 61.19 65.86 63.6 64.2 62.8
01/02/2023 11:10:11 52.65 52.87 55.53 55.2 59.5 58.1 61.19 61.37 65.86 63.6 64.1 62.8
01/02/2023 11:10:12 53.4 53.2 55.53 55.2 59.5 58.1 60.49 61.15 65.86 63.6 64.1 62.8
01/02/2023 11:10:13 54.42 54.25 55.53 55.2 59.5 58.1 63.81 63.47 65.86 63.6 64.1 62.8
01/02/2023 11:10:14 53.08 54.05 55.53 55.2 59.5 58.1 60.99 63.12 65.86 63.6 64.1 62.8
01/02/2023 11:10:15 53.26 53.54 55.53 55.2 59.5 58.1 61.52 62.06 65.86 63.6 64.1 62.8
01/02/2023 11:10:16 52.51 53.31 55.53 55.2 59.5 58.1 60.6 61.74 65.86 63.6 64.1 62.8
01/02/2023 11:10:17 53.22 53.13 55.53 55.2 59.4 58.1 61.01 61.24 65.86 63.6 64.1 62.8
01/02/2023 11:10:18 53.28 53.46 55.53 55.2 59.4 58.1 62.87 62.39 65.86 63.6 64.1 62.8
01/02/2023 11:10:19 53.5 53.53 55.53 55.2 59.4 58.1 62.7 62.74 65.86 63.6 64 62.8
01/02/2023 11:10:20 54.47 54.37 55.53 55.2 59.4 58.1 63.73 63.86 65.86 63.6 64 62.8
01/02/2023 11:10:21 53.86 54.19 55.53 55.2 59.4 58.1 62.27 63.42 65.86 63.6 64 62.8
01/02/2023 11:10:22 53.72 53.96 55.53 55.2 59.4 58.1 62.21 62.64 65.86 63.6 64 62.8
01/02/2023 11:10:23 53.49 53.83 55.53 55.1 59.4 58.1 62.67 62.79 65.86 63.6 64 62.8
01/02/2023 11:10:24 53.27 53.69 55.53 55.1 59.4 58.1 61.41 62.7 65.86 63.6 64 62.8
01/02/2023 11:10:25 52.8 53.44 55.53 55.1 59.4 58.1 60.18 61.94 65.86 63.5 64 62.8
01/02/2023 11:10:26 53.3 53.27 55.53 55.1 59.4 58.1 61.1 61.43 65.86 63.4 64 62.8
01/02/2023 11:10:27 54.33 54.12 55.53 55.1 59.4 58.1 63.89 63.69 65.86 63.4 64 62.8
01/02/2023 11:10:28 53.79 54.35 55.53 55.1 59.4 58.1 63.95 65.1 65.86 63.4 64 62.8
01/02/2023 11:10:29 56.01 55.77 55.77 55.1 59.4 58.1 67.42 67.17 67.17 63.4 64 62.8
01/02/2023 11:10:30 55.54 56.18 56.18 55 59.4 58.1 65.55 66.93 67.17 63.4 64 62.8
01/02/2023 11:10:31 53.43 55.74 56.18 55 59.4 58.1 60.79 66.34 67.17 63.4 64 62.8
01/02/2023 11:10:32 53.23 54.43 56.18 55 59.4 58.1 61.1 63.73 67.17 63.3 64 62.8
01/02/2023 11:10:33 53.25 53.74 56.18 55 59.4 58.1 61.15 62.29 67.17 63.3 64 62.8
01/02/2023 11:10:34 53.13 53.55 56.18 55 59.4 58.1 60.94 61.75 67.17 63.3 64 62.8
01/02/2023 11:10:35 54.17 53.9 56.18 55 59.4 58.1 63.65 63.05 67.17 63.3 64 62.8
01/02/2023 11:10:36 53.99 54.17 56.18 55 59.4 58.1 62.72 63.21 67.17 63.3 64 62.8
01/02/2023 11:10:37 53.96 54.02 56.18 54.9 59.4 58.1 62.97 63.12 67.17 63.2 64 62.8
01/02/2023 11:10:38 53.75 54.02 56.18 54.9 59.4 58.1 61.5 63.03 67.17 63.2 64 62.8
01/02/2023 11:10:39 53.42 54 56.18 54.9 59.4 58.1 60.63 62.35 67.17 63.2 64 62.8
01/02/2023 11:10:40 53.18 53.61 56.18 54.9 59.4 58.1 60.19 61.21 67.17 63.2 64 62.8
01/02/2023 11:10:41 52.87 53.37 56.18 54.9 59.4 58.1 60.4 60.66 67.17 63.2 64 62.8
01/02/2023 11:10:42 53.28 53.24 56.18 54.9 59.4 58.1 60.61 60.77 67.17 63.2 64 62.8
01/02/2023 11:10:43 52.74 53.21 56.18 54.9 59.4 58.1 60.11 60.77 67.17 63.1 64 62.8
01/02/2023 11:10:44 64.58 64.36 64.36 55 59.4 58.1 65.81 65.39 67.17 63.1 64 62.8
01/02/2023 11:10:45 64.55 65.54 65.54 55.1 59.4 58.1 65.39 66.31 67.17 63.2 64 62.8
01/02/2023 11:10:46 64.2 65.27 65.54 55.2 59.4 58.1 65.11 65.94 67.17 63.1 64 62.8
01/02/2023 11:10:47 56.21 65.46 65.54 55.2 59.4 58.1 60.65 66.08 67.17 63.1 64 62.8
01/02/2023 11:10:48 53.14 61.68 65.54 55.2 59.4 58.1 60.39 63.35 67.17 63.1 64 62.8
01/02/2023 11:10:49 52.88 58.33 65.54 55.2 59.4 58.1 60.01 61.72 67.17 63.1 64 62.8
01/02/2023 11:10:50 52.95 55.77 65.54 55.2 59.4 58.1 59.58 60.7 67.17 63.1 64 62.8
01/02/2023 11:10:51 52.77 54.25 65.54 55.2 59.4 58.1 59.25 60.07 67.17 63.1 64 62.8
01/02/2023 11:10:52 52.79 53.37 65.54 55.2 59.4 58.1 59.97 59.91 67.17 63 64 62.8
01/02/2023 11:10:53 64.55 64.35 65.54 55.3 59.4 58.1 65.29 65.13 67.17 63.1 64 62.8
01/02/2023 11:10:54 52.58 61.13 65.54 55.3 59.4 58.1 61.63 62.97 67.17 63.1 64 62.8
01/02/2023 11:10:55 53.1 57.78 65.54 55.3 59.4 58.1 60.66 62.27 67.17 63 64 62.8
01/02/2023 11:10:56 52.45 55.5 65.54 55.3 59.4 58.1 59.38 61.25 67.17 63 64 62.8
01/02/2023 11:10:57 52.35 53.86 65.54 55.3 59.4 58.1 59.38 60.18 67.17 63 64 62.8
01/02/2023 11:10:58 52.26 53.03 65.54 55.2 59.4 58.1 59.8 60.04 67.17 63 64 62.8
01/02/2023 11:10:59 52.22 52.74 65.54 55.2 59.4 58.1 59.5 59.87 66.93 63 64 62.8
01/02/2023 11:11:00 52.63 52.54 65.54 55.2 59.4 58.1 59.81 59.82 66.34 63 64 62.8
01/02/2023 11:11:01 52.42 52.55 65.54 55.2 59.4 58.1 59.69 59.95 66.31 63 64 62.8
01/02/2023 11:11:02 52.71 52.66 65.54 55.2 59.4 58.1 59.87 59.95 66.31 63 64 62.8
01/02/2023 11:11:03 52.26 52.67 65.54 55.2 59.4 58.1 58.94 59.87 66.31 62.9 64 62.8
01/02/2023 11:11:04 52.45 52.54 65.54 55.2 59.4 58.1 59.59 59.58 66.31 62.9 64 62.8
01/02/2023 11:11:05 52.72 52.68 65.54 55.1 59.4 58.1 60.22 59.98 66.31 62.8 64 62.8
01/02/2023 11:11:06 52.56 52.65 65.54 55.1 59.4 58.1 59.3 59.97 66.31 62.8 64 62.8
01/02/2023 11:11:07 52.15 52.66 65.54 55.1 59.4 58.1 59.65 59.71 66.31 62.7 64 62.8
01/02/2023 11:11:08 52.71 52.7 65.54 55.1 59.4 58.1 60.26 60.06 66.31 62.7 64 62.8
01/02/2023 11:11:09 52.46 52.58 65.54 55 59.4 58.1 60.05 60.24 66.31 62.7 64 62.8
01/02/2023 11:11:10 64.49 64.28 65.54 55.1 59.4 58.2 65.22 65.13 66.31 62.7 64 62.8
01/02/2023 11:11:11 51.85 61.96 65.54 55.1 59.4 58.2 57.68 63.47 66.31 62.7 64 62.8
01/02/2023 11:11:12 52.28 58.36 65.54 55.1 59.4 58.2 57.87 60.74 66.31 62.7 64 62.8
01/02/2023 11:11:13 51.94 55.62 65.54 55.1 59.4 58.2 57.72 59.18 66.31 62.6 64 62.8
01/02/2023 11:11:14 51.85 53.71 65.54 55.1 59.4 58.2 57.63 58.3 66.31 62.6 64 62.8
01/02/2023 11:11:15 51.43 52.57 65.46 55.1 59.4 58.2 56.81 57.83 66.08 62.6 63.9 62.8
01/02/2023 11:11:16 64.5 64.29 65.46 55.2 59.4 58.2 64.79 64.51 66.08 62.7 63.9 62.8
01/02/2023 11:11:17 51.97 61.82 64.35 55.2 59.4 58.2 57.5 62.6 65.13 62.7 63.9 62.8
01/02/2023 11:11:18 50.65 58.26 64.35 55.2 59.4 58.2 57.71 60.18 65.13 62.6 63.9 62.8
01/02/2023 11:11:19 51.74 55.11 64.35 55.2 59.4 58.2 58.1 58.83 65.13 62.6 63.9 62.8
01/02/2023 11:11:20 51.94 53.32 64.35 55.2 59.4 58.2 57.57 58.54 65.13 62.6 63.9 62.8
01/02/2023 11:11:21 52.41 52.53 64.35 55.2 59.4 58.2 57.98 58.05 65.13 62.6 63.9 62.8
01/02/2023 11:11:22 52.47 52.56 64.35 55.1 59.4 58.2 57.92 58.04 65.13 62.6 63.8 62.8
01/02/2023 11:11:23 52.28 52.48 64.29 55.1 59.4 58.2 58.44 58.54 65.13 62.5 63.8 62.8
01/02/2023 11:11:24 52.2 52.45 64.29 55.1 59.4 58.2 58.08 58.25 65.13 62.5 63.8 62.8
01/02/2023 11:11:25 52.11 52.4 64.29 55.1 59.4 58.2 58.52 58.7 65.13 62.5 63.8 62.8
01/02/2023 11:11:26 52.14 52.31 64.29 55.1 59.4 58.2 57.65 58.44 65.13 62.5 63.8 62.8
01/02/2023 11:11:27 52.25 52.25 64.29 55.1 59.4 58.2 57.55 57.99 65.13 62.5 63.8 62.8
01/02/2023 11:11:28 52.19 52.25 64.29 55.1 59.4 58.2 58.21 58.27 65.13 62.5 63.8 62.8
01/02/2023 11:11:29 52.65 52.5 64.29 55.1 59.4 58.2 58.29 58.28 65.13 62.5 63.8 62.8
01/02/2023 11:11:30 52.66 52.63 64.29 55.1 59.4 58.2 58.29 58.62 65.13 62.5 63.8 62.8
01/02/2023 11:11:31 52.53 52.67 64.29 55.1 59.4 58.2 58.01 58.24 65.13 62.5 63.8 62.8
01/02/2023 11:11:32 52.66 52.76 64.29 55.1 59.4 58.2 58.61 58.64 65.13 62.4 63.8 62.8
01/02/2023 11:11:33 52.47 52.64 64.29 55.1 59.4 58.2 57.71 58.43 65.13 62.4 63.8 62.8
01/02/2023 11:11:34 52.48 52.59 64.29 55.1 59.4 58.2 57.61 58.05 65.13 62.4 63.8 62.8
01/02/2023 11:11:35 52.47 52.68 64.29 55.1 59.4 58.2 57.83 58.18 65.13 62.4 63.8 62.8
01/02/2023 11:11:36 52.65 52.6 64.29 55.1 59.4 58.2 58.07 57.99 65.13 62.4 63.8 62.8
01/02/2023 11:11:37 52.56 52.76 64.29 55.1 59.4 58.2 58.63 58.7 65.13 62.4 63.8 62.8
01/02/2023 11:11:38 52.49 52.55 64.29 55.1 59.4 58.2 58.28 58.39 65.13 62.4 63.8 62.8
01/02/2023 11:11:39 52.68 52.76 64.29 55.1 59.4 58.2 57.42 58.33 65.13 62.4 63.8 62.8
01/02/2023 11:11:40 52.12 52.53 64.29 55.1 59.4 58.2 57.36 57.75 64.51 62.4 63.8 62.8
01/02/2023 11:11:41 52.43 52.44 64.29 55.1 59.4 58.2 59.26 58.93 64.51 62.4 63.8 62.8
01/02/2023 11:11:42 52.66 52.72 64.29 55.1 59.4 58.2 59.01 59.55 64.51 62.4 63.8 62.8
01/02/2023 11:11:43 52.49 52.58 64.29 55 59.4 58.2 58.12 58.84 64.51 62.4 63.8 62.8
01/02/2023 11:11:44 52.51 52.64 64.29 55 59.4 58.2 57.92 58.39 64.51 62.3 63.8 62.8
01/02/2023 11:11:45 52.93 52.8 64.29 55 59.4 58.2 57.81 58.08 64.51 62.2 63.8 62.8
01/02/2023 11:11:46 52.68 52.86 61.82 54.9 59.4 58.2 57.76 58.14 62.6 62.2 63.8 62.8
01/02/2023 11:11:47 52.51 52.81 58.26 54.9 59.4 58.2 57.32 57.95 60.18 62.1 63.8 62.8
01/02/2023 11:11:48 53.27 53.1 55.11 54.9 59.4 58.2 58.79 58.36 59.55 62 63.8 62.8
01/02/2023 11:11:49 53.81 53.75 53.75 54.9 59.4 58.2 61.89 61.31 61.31 62 63.8 62.8
01/02/2023 11:11:50 53.44 53.59 53.75 54.9 59.4 58.2 60.39 61.04 61.31 62 63.8 62.8
01/02/2023 11:11:51 54.02 53.93 53.93 54.8 59.4 58.2 62.62 62.01 62.01 62 63.8 62.8
01/02/2023 11:11:52 54.24 54.19 54.19 54.8 59.4 58.2 61.71 62.03 62.03 61.9 63.8 62.8
01/02/2023 11:11:53 52.75 54.02 54.19 54.7 59.4 58.2 60.75 61.7 62.03 61.8 63.8 62.8
01/02/2023 11:11:54 53.46 53.47 54.19 54.7 59.4 58.2 60.49 61.04 62.03 61.8 63.8 62.8
01/02/2023 11:11:55 53.62 53.61 54.19 54.7 59.4 58.2 60.78 60.81 62.03 61.8 63.8 62.8
01/02/2023 11:11:56 54.04 53.98 54.19 54.7 59.3 58.2 61.4 61.39 62.03 61.8 63.8 62.8
01/02/2023 11:11:57 53.22 53.99 54.19 54.6 59.3 58.2 60.39 61.4 62.03 61.7 63.8 62.8
01/02/2023 11:11:58 53.01 53.5 54.19 54.6 59.3 58.2 60.31 60.69 62.03 61.7 63.8 62.8
01/02/2023 11:11:59 53.05 53.19 54.19 54.6 59.3 58.2 60.19 60.51 62.03 61.7 63.8 62.8
01/02/2023 11:12:00 53.45 53.41 54.19 54.6 59.3 58.2 60.55 60.58 62.03 61.6 63.8 62.8
01/02/2023 11:12:01 53.58 53.61 54.19 54.6 59.3 58.2 60.28 60.66 62.03 61.5 63.8 62.8
01/02/2023 11:12:02 53.69 53.65 54.19 54.6 59.3 58.2 60.94 60.83 62.03 61.5 63.8 62.8
01/02/2023 11:12:03 53.25 53.66 54.19 54.6 59.3 58.2 60.56 60.92 62.03 61.5 63.8 62.8
01/02/2023 11:12:04 53.22 53.42 54.19 54.6 59.3 58.2 61.32 61.12 62.03 61.5 63.8 62.8
01/02/2023 11:12:05 53.64 53.56 54.19 54.5 59.3 58.2 60.52 61.07 62.03 61.4 63.8 62.8
01/02/2023 11:12:06 53.08 53.5 54.19 54.5 59.3 58.2 60.93 60.93 62.03 61.4 63.8 62.8
01/02/2023 11:12:07 54.19 53.92 54.19 54.5 59.3 58.2 63.17 62.56 62.56 61.4 63.8 62.8
01/02/2023 11:12:08 54.25 54.25 54.25 54.5 59.3 58.2 62.23 62.56 62.56 61.3 63.8 62.8
01/02/2023 11:12:09 53.93 54.28 54.28 54.5 59.3 58.2 61.89 62.5 62.56 61.3 63.7 62.8
01/02/2023 11:12:10 53.82 54.07 54.28 54.5 59.3 58.2 61.28 62.02 62.56 61.3 63.7 62.8
01/02/2023 11:12:11 53.8 53.98 54.28 54.5 59.3 58.2 61.12 61.64 62.56 61.3 63.7 62.8
01/02/2023 11:12:12 53.35 53.81 54.28 54.5 59.3 58.2 60.99 61.19 62.56 61.3 63.7 62.8
01/02/2023 11:12:13 53.25 53.55 54.28 54.4 59.3 58.2 60.73 61.18 62.56 61.2 63.7 62.8
01/02/2023 11:12:14 53.09 53.33 54.28 54.4 59.3 58.2 60.87 61 62.56 61.2 63.7 62.8
01/02/2023 11:12:15 52.98 53.3 54.28 54.4 59.3 58.2 60.36 61.06 62.56 61.2 63.7 62.8
01/02/2023 11:12:16 53.67 53.54 54.28 54.4 59.3 58.2 61.39 61.26 62.56 61.2 63.7 62.8
01/02/2023 11:12:17 53.61 53.73 54.28 54.4 59.3 58.2 62.49 62.24 62.56 61.2 63.7 62.8
01/02/2023 11:12:18 53.16 53.53 54.28 54.4 59.3 58.2 60.61 61.86 62.56 61.2 63.7 62.8
01/02/2023 11:12:19 53.31 53.41 54.28 54.4 59.3 58.2 60.45 61.2 62.56 61.2 63.7 62.8
01/02/2023 11:12:20 53.14 53.47 54.28 54.4 59.3 58.2 60.55 60.92 62.56 61.2 63.6 62.8
01/02/2023 11:12:21 53.06 53.29 54.28 54.4 59.2 58.2 60.56 60.79 62.56 61.2 63.6 62.8
01/02/2023 11:12:22 53.19 53.26 54.28 54.4 59.2 58.2 60.9 60.87 62.56 61.1 63.6 62.8
01/02/2023 11:12:23 52.87 53.13 54.28 54.4 59.2 58.2 60.07 60.81 62.56 61.1 63.6 62.8
01/02/2023 11:12:24 52.94 53.03 54.28 54.4 59.2 58.2 60.34 60.44 62.56 61.1 63.5 62.8
01/02/2023 11:12:25 53.25 53.2 54.28 54.4 59.2 58.2 60.91 60.97 62.56 61.1 63.5 62.8
01/02/2023 11:12:26 53.28 53.31 54.28 54.4 59.2 58.2 62.27 61.88 62.56 61.1 63.5 62.8
01/02/2023 11:12:27 53.65 53.71 54.28 54.3 59.2 58.2 62.34 62.78 62.78 61.1 63.5 62.8
01/02/2023 11:12:28 53.22 53.54 54.28 54.3 59.2 58.2 60.83 61.95 62.78 61.1 63.5 62.8
01/02/2023 11:12:29 53.31 53.38 54.28 54.3 59.2 58.2 60.39 61.19 62.78 61.1 63.5 62.8
01/02/2023 11:12:30 52.9 53.32 54.28 54.3 59.1 58.2 60 60.73 62.78 61 63.4 62.8
01/02/2023 11:12:31 53.31 53.31 54.28 54.3 59.1 58.2 60.5 60.58 62.78 61 63.4 62.8
01/02/2023 11:12:32 52.98 53.19 54.28 54.3 59.1 58.2 60.3 60.45 62.78 61 63.4 62.8
01/02/2023 11:12:33 53.07 53.21 54.28 54.3 59.1 58.2 60.94 60.89 62.78 61 63.4 62.8
01/02/2023 11:12:34 52.84 53.1 54.28 54.3 59.1 58.2 60.4 60.72 62.78 61 63.4 62.8
01/02/2023 11:12:35 53.11 53.07 54.28 54.3 59.1 58.2 61.2 61.09 62.78 61 63.3 62.8
01/02/2023 11:12:36 52.89 53.1 54.28 54.3 59.1 58.2 61.09 61.23 62.78 61 63.3 62.8
01/02/2023 11:12:37 53.08 53.07 54.28 54.3 59.1 58.2 62.16 61.86 62.78 61 63.3 62.8
01/02/2023 11:12:38 53.35 53.33 54.28 54.3 59.1 58.2 62.53 62.36 62.78 61 63.3 62.8
01/02/2023 11:12:39 53.49 53.49 54.07 54.3 59.1 58.1 62.18 62.47 62.78 60.9 63.3 62.8
01/02/2023 11:12:40 53.04 53.47 53.98 54.3 59.1 58.1 62.66 62.83 62.83 60.9 63.3 62.8
01/02/2023 11:12:41 59.21 58.77 58.77 54.3 59.1 58.2 71.61 71.1 71.1 61 63.3 62.8
01/02/2023 11:12:42 53.76 58.37 58.77 54.3 59.1 58.2 61.93 70.65 71.1 61 63.3 62.8
01/02/2023 11:12:43 53.25 56.11 58.77 54.3 59.1 58.2 60 67.29 71.1 61 63.3 62.8
01/02/2023 11:12:44 52.69 54.53 58.77 54.3 59.1 58.2 60.39 64.22 71.1 61 63.3 62.8
01/02/2023 11:12:45 53.02 53.45 58.77 54.3 59.1 58.2 61.13 62.21 71.1 61 63.3 62.8
01/02/2023 11:12:46 52.81 53.19 58.77 54.3 59.1 58.2 60.61 61.6 71.1 61 63.3 62.8
01/02/2023 11:12:47 52.79 52.9 58.77 54.3 59.1 58.2 60.13 61.03 71.1 61 63.3 62.8
01/02/2023 11:12:48 53.53 53.47 58.77 54.3 59.1 58.2 60.75 60.74 71.1 61 63.3 62.8
01/02/2023 11:12:49 53.43 53.67 58.77 54.3 59.1 58.2 59.81 60.75 71.1 61 63.3 62.8
01/02/2023 11:12:50 53.17 53.5 58.77 54.3 59.1 58.2 59.82 60.22 71.1 61 63.3 62.8
01/02/2023 11:12:51 53.72 53.62 58.77 54.3 59.1 58.2 60.08 60.08 71.1 61 63.3 62.8
01/02/2023 11:12:52 53.48 53.68 58.77 54.3 59.1 58.2 60.02 60.18 71.1 61.1 63.3 62.8
01/02/2023 11:12:53 53.11 53.44 58.77 54.3 59.1 58.2 60.16 60.24 71.1 61.1 63.3 62.8
01/02/2023 11:12:54 53.15 53.24 58.77 54.3 59.1 58.2 59.69 60.24 71.1 61.1 63.3 62.8
01/02/2023 11:12:55 53.24 53.52 58.77 54.3 59.1 58.2 59.86 59.98 71.1 61.1 63.3 62.8
01/02/2023 11:12:56 52.57 53.19 58.77 54.3 59.1 58.2 59.8 59.96 71.1 61.1 63.3 62.8
01/02/2023 11:12:57 52.65 52.89 58.77 54.3 59.1 58.2 59.24 59.94 71.1 61.1 63.3 62.8
01/02/2023 11:12:58 52.99 52.94 58.77 54.3 59.1 58.2 60.15 59.98 71.1 61.1 63.3 62.8
01/02/2023 11:12:59 52.84 52.94 58.77 54.3 59.1 58.2 59.28 59.79 71.1 61.1 63.3 62.8
01/02/2023 11:13:00 53.01 53.03 58.77 54.3 59.1 58.2 60.05 59.96 71.1 61.1 63.3 62.8
01/02/2023 11:13:01 52.85 53.11 58.77 54.3 59.1 58.2 59.16 60.02 71.1 61.1 63.3 62.8
01/02/2023 11:13:02 52.67 52.93 58.77 54.3 59.1 58.2 59.26 59.66 71.1 61.1 63.3 62.8
01/02/2023 11:13:03 52.69 52.87 58.77 54.3 59.1 58.2 59.77 59.62 71.1 61.1 63.3 62.8
01/02/2023 11:13:04 52.65 52.85 58.77 54.3 59.1 58.2 59.36 59.63 71.1 61.1 63.3 62.8
01/02/2023 11:13:05 53.41 53.19 58.77 54.3 59.1 58.2 59.93 59.84 71.1 61.1 63.3 62.8
01/02/2023 11:13:06 53.31 53.5 58.77 54.3 59.1 58.2 60.09 60.15 71.1 61.1 63.3 62.8
01/02/2023 11:13:07 53.15 53.2 58.77 54.3 59.1 58.2 59.96 60.06 71.1 61.1 63.3 62.8
01/02/2023 11:13:08 54.11 53.89 58.77 54.3 59.1 58.2 60.46 60.32 71.1 61.1 63.3 62.8
01/02/2023 11:13:09 53.34 53.74 58.77 54.3 59.1 58.2 59.1 60.29 71.1 61.1 63.3 62.8
01/02/2023 11:13:10 52.98 53.51 58.77 54.3 59.1 58.2 59.35 59.72 71.1 61.1 63.3 62.8
01/02/2023 11:13:11 57.62 57.23 58.37 54.3 59.1 58.2 59.8 60.13 70.65 61.1 63.3 62.8
01/02/2023 11:13:12 53.43 56.81 57.23 54.3 59.1 58.2 57.94 59.78 67.29 61.1 63.3 62.8
01/02/2023 11:13:13 53.03 54.97 57.23 54.3 59.1 58.2 58.23 58.67 64.22 61.1 63.3 62.8
01/02/2023 11:13:14 52.62 53.85 57.23 54.3 59.1 58.1 58.57 58.69 62.21 61.1 63.3 62.8
01/02/2023 11:13:15 52.86 53.23 57.23 54.3 59.1 58.1 57.9 58.79 61.6 61.1 63.3 62.8
01/02/2023 11:13:16 52.71 53.05 57.23 54.3 59.1 58.1 58.35 58.37 61.03 61.1 63.3 62.8
01/02/2023 11:13:17 52.97 53.06 57.23 54.3 59.1 58.1 60.47 60.21 60.75 61.1 63.3 62.8
01/02/2023 11:13:18 52.51 52.95 57.23 54.3 59.1 58.1 58.36 60.2 60.75 61.1 63.3 62.8
01/02/2023 11:13:19 52.55 52.81 57.23 54.3 59.1 58.1 57.99 59.15 60.32 61.1 63.3 62.8
01/02/2023 11:13:20 52.65 52.7 57.23 54.3 59.1 58.1 60.75 60.26 60.32 61.1 63.3 62.8
01/02/2023 11:13:21 52.64 52.71 57.23 54.3 59.1 58.1 58.68 59.75 60.32 61.1 63.3 62.8
01/02/2023 11:13:22 53.03 53.14 57.23 54.3 59.1 58.1 61.18 61.38 61.38 61.1 63.3 62.8
01/02/2023 11:13:23 52.58 52.83 57.23 54.3 59.1 58.1 58.73 60.36 61.38 61 63.3 62.8
01/02/2023 11:13:24 53.08 53.02 57.23 54.2 59.1 58.1 60.31 60.43 61.38 61 63.3 62.8
01/02/2023 11:13:25 53.27 53.26 57.23 54.2 59.1 58.1 61.97 61.51 61.51 61 63.3 62.8
01/02/2023 11:13:26 52.25 53.1 57.23 54.2 59.1 58.1 58.57 61.05 61.51 61 63.3 62.8
01/02/2023 11:13:27 52.1 52.58 57.23 54.2 59.1 58.1 58.59 59.59 61.51 61 63.3 62.8
01/02/2023 11:13:28 52.55 52.54 57.23 54.2 59.1 58.1 58.19 59.11 61.51 61 63.3 62.8
01/02/2023 11:13:29 52.85 52.74 57.23 54.2 59.1 58.1 58.08 58.52 61.51 61 63.3 62.8
01/02/2023 11:13:30 52.55 52.73 57.23 54.2 59.1 58.1 57.3 58.27 61.51 61 63.3 62.8
01/02/2023 11:13:31 52.78 52.81 57.23 54.2 59.1 58.1 58.31 58.35 61.51 61 63.3 62.8
01/02/2023 11:13:32 53.4 53.34 57.23 54.2 59.1 58.1 63.3 62.85 62.85 61 63.3 62.8
01/02/2023 11:13:33 52.98 53.33 57.23 54.2 59.1 58.1 58.6 62.59 62.85 61 63.3 62.8
01/02/2023 11:13:34 52.57 53.17 57.23 54.2 59.1 58.1 58.27 60.56 62.85 61 63.3 62.8
01/02/2023 11:13:35 52.73 52.85 57.23 54.2 59.1 58.1 59.09 59.47 62.85 61 63.3 62.8
01/02/2023 11:13:36 52.42 52.78 57.23 54.2 59.1 58.1 59.12 59.32 62.85 61 63.3 62.8
01/02/2023 11:13:37 53.35 53.3 57.23 54.2 59.1 58.1 61.78 61.33 62.85 61 63.3 62.8
01/02/2023 11:13:38 53.81 53.84 57.23 54.2 59.1 58.1 66.79 66.17 66.17 61.1 63.3 62.8
01/02/2023 11:13:39 52.89 53.47 57.23 54.2 59.1 58.1 59.59 64.37 66.17 61.1 63.3 62.8
01/02/2023 11:13:40 52.9 53.12 57.23 54.2 59.1 58.1 60.28 62.09 66.17 61.1 63.3 62.8
01/02/2023 11:13:41 52.57 53.04 56.81 54.2 59.1 58.1 58.55 61.05 66.17 61.1 63.3 62.8
01/02/2023 11:13:42 52.55 52.7 54.97 54.2 59.1 58.1 58.24 59.73 66.17 61.1 63.3 62.8
01/02/2023 11:13:43 52.19 52.66 53.85 54.2 59.1 58.1 57.39 58.88 66.17 61 63.3 62.8
01/02/2023 11:13:44 52.4 52.45 53.84 54.2 59.1 58.1 57.71 58.15 66.17 61 63.3 62.8
01/02/2023 11:13:45 52.35 52.46 53.84 54.2 59.1 58.1 57.6 57.86 66.17 61 63.3 62.8
01/02/2023 11:13:46 52.62 52.64 53.84 54.2 59.1 58.1 59.73 59.36 66.17 61 63.3 62.8
01/02/2023 11:13:47 52.34 52.65 53.84 54.2 59.1 58.1 58.92 59.64 66.17 61 63.3 62.8
01/02/2023 11:13:48 52.17 52.49 53.84 54.2 59.1 58.1 59.03 59.14 66.17 61 63.3 62.8
01/02/2023 11:13:49 52.4 52.4 53.84 54.2 59.1 58.1 57.66 59.08 66.17 61 63.3 62.8
01/02/2023 11:13:50 52.53 52.51 53.84 54.2 59.1 58.1 57.81 58.34 66.17 61 63.3 62.8
01/02/2023 11:13:51 52.57 52.62 53.84 54.2 59.1 58.1 57.62 58.05 66.17 61 63.3 62.8
01/02/2023 11:13:52 52.28 52.51 53.84 54.2 59.1 58.1 57.45 57.73 66.17 61 63.3 62.8
01/02/2023 11:13:53 52.23 52.45 53.84 54.2 59.1 58.1 57.61 57.72 66.17 61 63.3 62.8
01/02/2023 11:13:54 52.66 52.61 53.84 54.2 59.1 58.1 58.2 58.21 66.17 61 63.3 62.8
01/02/2023 11:13:55 52.39 52.59 53.84 54.2 59.1 58.1 57.94 58.23 66.17 61 63.3 62.8
01/02/2023 11:13:56 52.24 52.48 53.84 54.2 59.1 58.1 57.83 58 66.17 61 63.3 62.8
01/02/2023 11:13:57 52.09 52.3 53.84 54.2 59.1 58.1 57.67 57.88 66.17 61 63.3 62.8
01/02/2023 11:13:58 52.02 52.24 53.84 54.2 59.1 58.1 57.89 58.01 66.17 61 63.3 62.8
01/02/2023 11:13:59 52.33 52.28 53.84 54.2 59.1 58.1 58.49 58.38 66.17 61 63.3 62.8
01/02/2023 11:14:00 52.49 52.58 53.84 54.2 59.1 58.1 59 58.81 66.17 61 63.3 62.8
01/02/2023 11:14:01 52.85 52.71 53.84 54.2 59.1 58.1 60.35 59.96 66.17 61 63.3 62.8
01/02/2023 11:14:02 52.7 52.72 53.84 54.2 59.1 58.1 60.9 60.68 66.17 61 63.3 62.8
01/02/2023 11:14:03 52.7 52.77 53.84 54.2 59.1 58.1 60.33 60.63 66.17 61 63.3 62.8
01/02/2023 11:14:04 52.79 52.86 53.84 54.2 59.1 58.1 60.17 60.78 66.17 61 63.3 62.8
01/02/2023 11:14:05 52.31 52.72 53.84 54.2 59.1 58.1 58.54 60.26 66.17 61 63.3 62.8
01/02/2023 11:14:06 52.39 52.54 53.84 54.2 59.1 58.1 58.38 59.28 66.17 61 63.3 62.8
01/02/2023 11:14:07 52.46 52.54 53.84 54.1 59.1 58.1 58.82 58.91 66.17 61 63.3 62.8
01/02/2023 11:14:08 52.19 52.48 53.47 54.1 59.1 58.1 58.68 59.1 64.37 60.9 63.3 62.8
01/02/2023 11:14:09 52.43 52.52 53.12 54.1 59 58.1 58.57 58.73 62.09 60.9 63.2 62.8
01/02/2023 11:14:10 52.56 52.5 53.04 54.1 59 58.1 58.89 58.91 61.05 60.9 63.2 62.8
01/02/2023 11:14:11 52.45 52.53 52.86 54.1 59 58.1 59.37 59.2 60.78 60.9 63.2 62.8
01/02/2023 11:14:12 52.33 52.49 52.86 54.1 59 58.1 59.46 59.46 60.78 60.8 63.2 62.8
01/02/2023 11:14:13 52.57 52.56 52.86 54.1 59 58.1 60.15 59.97 60.78 60.8 63.2 62.8
01/02/2023 11:14:14 52.42 52.58 52.86 54.1 59 58.1 59.08 59.93 60.78 60.8 63.2 62.8
01/02/2023 11:14:15 52.15 52.46 52.86 54.1 59 58.1 58.1 59.31 60.78 60.8 63.2 62.8
01/02/2023 11:14:16 52.42 52.48 52.86 54.1 59 58.1 57.52 58.57 60.78 60.8 63.2 62.8
01/02/2023 11:14:17 52.48 52.52 52.86 54.1 59 58.1 58.35 58.26 60.78 60.8 63.2 62.8
01/02/2023 11:14:18 51.96 52.5 52.86 54.1 59 58.1 58.23 58.37 60.78 60.7 63.2 62.8
01/02/2023 11:14:19 52.13 52.23 52.86 54.1 59 58.1 58.28 58.37 60.78 60.7 63.1 62.8
01/02/2023 11:14:20 52.26 52.32 52.86 54.1 59 58.1 58.62 58.58 60.78 60.7 63.1 62.8
01/02/2023 11:14:21 52.68 52.64 52.86 54.1 59 58.1 59.03 59.12 60.78 60.7 63.1 62.8
01/02/2023 11:14:22 52.09 52.46 52.86 54.1 59 58.1 58.62 58.8 60.78 60.7 63.1 62.8
01/02/2023 11:14:23 52.15 52.3 52.86 54 59 58.1 59.25 59.12 60.78 60.6 63.1 62.8
01/02/2023 11:14:24 52.4 52.4 52.86 54 59 58.1 58.57 59 60.78 60.6 63.2 62.8
01/02/2023 11:14:25 52.38 52.43 52.86 54 59 58.1 58.15 58.8 60.78 60.6 63.1 62.8
01/02/2023 11:14:26 52.37 52.5 52.86 54 59 58.1 58.49 58.55 60.78 60.6 63.1 62.8
01/02/2023 11:14:27 52.71 52.66 52.86 54 59 58.1 60.74 60.22 60.78 60.6 63.1 62.8
01/02/2023 11:14:28 53.01 52.95 52.95 54 59 58.1 63.28 62.59 62.59 60.7 63.1 62.8
01/02/2023 11:14:29 53.35 53.37 53.37 54 59 58.1 63.46 63.29 63.29 60.7 63.1 62.8
01/02/2023 11:14:30 53.26 53.27 53.37 54 59 58.1 62.38 62.96 63.29 60.7 63.1 62.8
01/02/2023 11:14:31 53.45 53.42 53.42 54 59 58.1 63.14 63.11 63.29 60.7 63.1 62.8
01/02/2023 11:14:32 53.64 53.59 53.59 54.1 59 58.1 63.25 63.29 63.29 60.7 63.1 62.8
01/02/2023 11:14:33 53.15 53.57 53.59 54.1 59 58.1 62.29 63.28 63.29 60.7 63.1 62.8
01/02/2023 11:14:34 52.74 53.31 53.59 54.1 59 58.1 61.47 62.74 63.29 60.8 63.1 62.8
01/02/2023 11:14:35 52.83 52.95 53.59 54.1 59 58.1 61.23 61.87 63.29 60.8 63.1 62.8
01/02/2023 11:14:36 52.81 53.1 53.59 54.1 59 58.1 61.13 61.72 63.29 60.8 63.1 62.8
01/02/2023 11:14:37 52.92 52.93 53.59 54.1 59 58.1 60.73 61.28 63.29 60.8 63.1 62.8
01/02/2023 11:14:38 52.42 52.87 53.59 54.1 59 58.1 60.75 60.9 63.29 60.8 63.1 62.8
01/02/2023 11:14:39 52.49 52.69 53.59 54.1 59 58.1 60.07 61.15 63.29 60.8 63.1 62.8
01/02/2023 11:14:40 73.06 72.12 72.12 55.1 59.1 58.2 74.43 73.51 73.51 61.1 63.2 62.8
01/02/2023 11:14:41 55.04 70.7 72.12 55.1 59.1 58.2 59.78 72.17 73.51 61.1 63.2 62.8
01/02/2023 11:14:42 52.7 66.62 72.12 55.1 59.1 58.2 58.68 68.3 73.51 61.1 63.2 62.8
01/02/2023 11:14:43 52.44 62.67 72.12 55.1 59.1 58.2 59.05 64.79 73.51 61.1 63.2 62.8
01/02/2023 11:14:44 52.22 59.06 72.12 55.1 59.1 58.2 59.1 62.14 73.51 61.1 63.2 62.8
01/02/2023 11:14:45 52.75 56.1 72.12 55.1 59.1 58.2 59.81 60.49 73.51 61.1 63.2 62.8
01/02/2023 11:14:46 52.61 54.35 72.12 55.1 59.1 58.2 59.88 60.18 73.51 61.1 63.2 62.8
01/02/2023 11:14:47 52.56 53.39 72.12 55.1 59.1 58.2 59.08 59.94 73.51 61.1 63.2 62.8
01/02/2023 11:14:48 52.61 52.88 72.12 55.1 59.1 58.2 59.48 59.57 73.51 61.1 63.1 62.8
01/02/2023 11:14:49 52.47 52.72 72.12 55.1 59.1 58.2 59.69 59.7 73.51 61.1 63.1 62.8
01/02/2023 11:14:50 52.76 52.73 72.12 55.1 59.1 58.2 58.77 59.54 73.51 61.1 63.1 62.8
01/02/2023 11:14:51 53 52.96 72.12 55.1 59.1 58.2 58.72 59.13 73.51 61.1 63.1 62.8
01/02/2023 11:14:52 52.92 52.95 72.12 55.1 59.1 58.2 59.24 59.22 73.51 61.1 63.1 62.8
01/02/2023 11:14:53 52.68 53.01 72.12 55.1 59.1 58.2 60.5 60.27 73.51 61.1 63.1 62.8
01/02/2023 11:14:54 52.78 52.85 72.12 55.1 59.1 58.2 61.24 61.07 73.51 61.1 63.1 62.8
01/02/2023 11:14:55 52.49 52.87 72.12 55.1 59.1 58.2 60.57 61.25 73.51 61.1 63.1 62.8
01/02/2023 11:14:56 53.47 53.32 72.12 55.1 59.1 58.2 61.15 61.1 73.51 61.1 63.1 62.8
01/02/2023 11:14:57 52.86 53.12 72.12 55.1 59.1 58.2 60.67 61.19 73.51 61.1 63.1 62.8
01/02/2023 11:14:58 52.66 52.95 72.12 55.1 59.1 58.2 59.34 60.84 73.51 61.1 63.1 62.8
01/02/2023 11:14:59 52.56 52.87 72.12 55.1 59.1 58.2 59.04 59.93 73.51 61.1 63.1 62.8
01/02/2023 11:15:00 52.84 52.82 72.12 55.1 59.1 58.2 60.07 60 73.51 61.1 63.1 62.8
01/02/2023 11:15:01 52.27 52.78 72.12 55.1 59.1 58.2 59.8 60.53 73.51 61.1 63.1 62.8
01/02/2023 11:15:02 52.61 52.59 72.12 55.1 59.1 58.2 58.28 59.73 73.51 61.1 63.1 62.8
01/02/2023 11:15:03 52.5 52.73 72.12 55.1 59.1 58.2 58.44 58.9 73.51 61 63.1 62.8
01/02/2023 11:15:04 52.19 52.5 72.12 55.1 59.1 58.2 57.85 58.64 73.51 61 63.1 62.8
01/02/2023 11:15:05 52.59 52.55 72.12 55.1 59.1 58.2 58.62 58.64 73.51 61 63.1 62.8
01/02/2023 11:15:06 52.53 52.58 72.12 55 59.1 58.2 58.53 58.61 73.51 61 63.1 62.8
01/02/2023 11:15:07 52.69 52.77 72.12 55 59.1 58.2 58.85 58.95 73.51 61 63.1 62.8
01/02/2023 11:15:08 52.31 52.56 72.12 55 59.1 58.2 58.19 58.69 73.51 61 63.1 62.8
01/02/2023 11:15:09 52.4 52.62 72.12 55 59.1 58.2 58.14 58.39 73.51 61 63.1 62.8
01/02/2023 11:15:10 52.56 52.64 70.7 55 59.1 58.2 58.05 58.44 72.17 60.9 63.1 62.8
01/02/2023 11:15:11 52.47 52.54 66.62 55 59.1 58.2 57.84 58.13 68.3 60.9 63.1 62.8
01/02/2023 11:15:12 52.54 52.54 62.67 55 59.1 58.2 58.35 58.34 64.79 60.9 63.1 62.8
01/02/2023 11:15:13 52.29 52.56 59.06 55 59.1 58.2 58.11 58.27 62.14 60.9 63.1 62.8
01/02/2023 11:15:14 52.15 52.4 56.1 55 59.1 58.2 57.74 58.23 61.25 60.9 63.1 62.8
01/02/2023 11:15:15 52.16 52.27 54.35 55 59.1 58.2 58.18 58.31 61.25 60.9 63.1 62.8
01/02/2023 11:15:16 52.31 52.33 53.39 55 59.1 58.2 58.44 58.36 61.25 60.9 63.1 62.8
01/02/2023 11:15:17 52.24 52.3 53.32 55 59.1 58.2 58.2 58.33 61.25 60.9 63.1 62.8
01/02/2023 11:15:18 51.98 52.35 53.32 55 59.1 58.2 57.42 58.3 61.25 60.9 63.1 62.8
01/02/2023 11:15:19 52.44 52.39 53.32 55 59.1 58.2 58.64 58.33 61.25 60.9 63.1 62.8
01/02/2023 11:15:20 53.25 53.04 53.32 55 59.1 58.2 58.13 58.46 61.25 60.8 63.1 62.8
01/02/2023 11:15:21 52.49 53.02 53.32 55 59.1 58.1 57.99 58.26 61.25 60.8 63.1 62.8
01/02/2023 11:15:22 51.95 52.73 53.32 55 59.1 58.1 58.24 58.28 61.25 60.8 63.1 62.8
01/02/2023 11:15:23 53.37 52.94 53.32 55 59.1 58.1 58.07 58.26 61.25 60.8 63.1 62.8
01/02/2023 11:15:24 52.2 52.88 53.32 55 59.1 58.1 57.4 58.13 61.25 60.8 63.1 62.8
01/02/2023 11:15:25 52.17 52.5 53.32 55 59.1 58.1 58.1 57.97 61.19 60.8 63.1 62.8
01/02/2023 11:15:26 52.28 52.35 53.12 55 59.1 58.1 57.94 58.01 61.19 60.8 63.1 62.8
01/02/2023 11:15:27 52.04 52.31 53.04 55 59.1 58.1 57.6 58.09 60.84 60.7 63.1 62.8
01/02/2023 11:15:28 52.15 52.23 53.04 55 59.1 58.1 57.44 57.71 60.53 60.7 63.1 62.8
01/02/2023 11:15:29 52.08 52.19 53.04 55 59.1 58.1 57.7 57.74 60.53 60.7 63.1 62.8
01/02/2023 11:15:30 52.29 52.32 53.04 55 59.1 58.1 57.98 58.08 60.53 60.6 63.1 62.8
01/02/2023 11:15:31 52.17 52.27 53.04 55 59.1 58.1 57.84 58.09 59.73 60.6 63.1 62.8
01/02/2023 11:15:32 52.11 52.24 53.04 55 59.1 58.1 57.24 57.85 58.95 60.6 63.1 62.8
01/02/2023 11:15:33 52.2 52.24 53.04 55 59.1 58.1 57.93 57.97 58.95 60.6 63.1 62.8
01/02/2023 11:15:34 52.48 52.45 53.04 55 59.1 58.1 57.86 58.11 58.95 60.6 63.1 62.8
01/02/2023 11:15:35 52.22 52.41 53.04 55 59.1 58.1 57.53 57.9 58.95 60.6 63.1 62.8
01/02/2023 11:15:36 52.34 52.37 53.04 55 59.1 58.1 57.52 57.72 58.95 60.6 63.1 62.8
01/02/2023 11:15:37 51.85 52.32 53.04 55 59.1 58.1 57.34 57.54 58.69 60.5 63.1 62.8
01/02/2023 11:15:38 52.08 52.11 53.04 55 59.1 58.1 57.3 57.58 58.46 60.5 63.1 62.8
01/02/2023 11:15:39 52.58 52.42 53.04 55 59.1 58.1 57.8 57.85 58.46 60.5 63.1 62.8
01/02/2023 11:15:40 52.38 52.44 53.04 55 59.1 58.1 57.96 57.87 58.46 60.5 63.1 62.8
01/02/2023 11:15:41 52.23 52.41 53.04 55 59.1 58.1 57.65 57.83 58.46 60.5 63.1 62.8
01/02/2023 11:15:42 52.33 52.48 53.04 55 59.1 58.1 57.81 57.87 58.46 60.5 63.1 62.8
01/02/2023 11:15:43 52.34 52.41 53.04 54.9 57.5 58.1 57.53 57.95 58.46 60.5 62.5 62.8
01/02/2023 11:15:44 52.19 52.36 53.04 54.8 57.5 58.1 57.54 57.83 58.46 60.5 62.5 62.8
01/02/2023 11:15:45 52.54 52.42 53.04 54.7 57.5 58.1 57.4 57.55 58.46 60.4 62.5 62.8
01/02/2023 11:15:46 52.43 52.46 53.04 54.6 57.5 58.1 57.54 57.64 58.46 60.4 62.5 62.8
01/02/2023 11:15:47 52.34 52.45 53.04 54.6 57.5 58.1 57.88 57.85 58.46 60.4 62.5 62.8
01/02/2023 11:15:48 52.23 52.45 53.04 54.6 57.5 58.1 58.42 58.33 58.46 60.4 62.5 62.8
01/02/2023 11:15:49 53.12 53.04 53.04 54.6 57.5 58.1 57.46 58.12 58.46 60.4 62.5 62.8
01/02/2023 11:15:50 52.4 53.01 53.04 54.6 57.5 58.1 57.47 57.73 58.33 60.4 62.5 62.8
01/02/2023 11:15:51 52.57 52.76 53.04 54.6 57.5 58.1 58.25 58.1 58.33 60.4 62.5 62.8
01/02/2023 11:15:52 52.43 52.59 53.04 54.6 57.5 58.1 58.07 58.13 58.33 60.3 62.5 62.8
01/02/2023 11:15:53 52.6 52.69 53.04 54.4 57.5 58.1 57.87 58.18 58.33 60.3 62.5 62.8
01/02/2023 11:15:54 52.17 52.63 53.04 54.4 57.5 58.1 57.65 57.94 58.33 60.3 62.5 62.8
01/02/2023 11:15:55 52.33 52.39 53.04 54.4 57.5 58.1 58.14 58.1 58.33 60.3 62.5 62.8
01/02/2023 11:15:56 52.37 52.42 53.04 54.4 57.5 58.1 57.21 57.98 58.33 60.3 62.5 62.8
01/02/2023 11:15:57 52.27 52.42 53.04 54.4 57.5 58.1 57.42 57.64 58.33 60.3 62.5 62.8
01/02/2023 11:15:58 52.27 52.34 53.04 54.4 57.5 58.1 57.2 57.56 58.33 60.3 62.5 62.8
01/02/2023 11:15:59 52.5 52.45 53.04 54.4 57.5 58.1 57.51 57.49 58.33 60.3 62.5 62.8
01/02/2023 11:16:00 52.58 52.62 53.04 54.4 57.5 58.1 57.98 57.93 58.33 60.3 62.5 62.8
01/02/2023 11:16:01 52.2 52.55 53.04 54.4 57.5 58.1 57.24 57.75 58.33 60.3 62.5 62.8
01/02/2023 11:16:02 52.19 52.39 53.04 54.4 57.5 58.1 57.49 57.64 58.33 60.3 62.5 62.8
01/02/2023 11:16:03 52.06 52.23 53.04 54.4 57.5 58.1 57.15 57.45 58.33 60.3 62.5 62.8
01/02/2023 11:16:04 53.53 53.13 53.13 54.4 57.5 58.1 58.1 57.89 58.33 60.2 62.5 62.8
01/02/2023 11:16:05 52.67 52.91 53.13 54.4 57.5 58.1 58.9 58.88 58.88 60.2 62.5 62.8
01/02/2023 11:16:06 52.58 52.72 53.13 54.4 57 58.1 58.42 58.67 58.88 60.2 62.3 62.8
01/02/2023 11:16:07 52.37 52.66 53.13 54.4 57 58.1 57.53 58.43 58.88 60.2 62.3 62.8
01/02/2023 11:16:08 52.58 52.65 53.13 54.4 57 58.1 57.84 57.93 58.88 60.2 62.3 62.8
01/02/2023 11:16:09 52.99 52.95 53.13 54.4 57 58.1 59.7 59.56 59.56 60.2 62.3 62.8
01/02/2023 11:16:10 52.4 52.92 53.13 54.3 57 58.1 58.78 59.51 59.56 60.2 62.3 62.8
01/02/2023 11:16:11 52.31 52.59 53.13 54.3 57 58.1 57.72 59.17 59.56 60.2 62.3 62.8
01/02/2023 11:16:12 53.14 52.95 53.13 54.3 57 58.1 59.5 59.33 59.56 60.2 62.3 62.8
01/02/2023 11:16:13 52.57 52.98 53.13 54.3 57 58.1 60.49 60.49 60.49 60.2 62.3 62.7
01/02/2023 11:16:14 52.91 52.87 53.13 54.3 57 58.1 60.72 60.69 60.69 60.2 62.3 62.7
01/02/2023 11:16:15 52.53 52.87 53.13 54.3 57 58.1 59.37 60.63 60.69 60.2 62.3 62.7
01/02/2023 11:16:16 52.48 52.71 53.13 54.1 57 58.1 59.04 60.1 60.69 60.2 62.3 62.7
01/02/2023 11:16:17 52.35 52.56 53.13 54.1 57 58.1 57.09 59.33 60.69 60.2 62.3 62.7
01/02/2023 11:16:18 53.44 53.09 53.13 54.1 57 58.1 60.57 59.79 60.69 60.2 62.3 62.7
01/02/2023 11:16:19 52.47 53.05 53.13 54.1 56.5 58.1 60.17 60.52 60.69 60.2 62.1 62.7
01/02/2023 11:16:20 53.48 53.34 53.34 54.2 56.5 58.1 60.03 60.66 60.69 60.2 62.1 62.7
01/02/2023 11:16:21 52.51 53.22 53.34 54.2 56.5 58.1 58.24 59.67 60.69 60.2 62.1 62.7
01/02/2023 11:16:22 52.55 52.79 53.34 54.2 56.5 58.1 58.67 58.98 60.69 60.2 62.1 62.7
01/02/2023 11:16:23 53.24 53.27 53.34 54.2 56.5 58.1 59.19 59.62 60.69 60.2 62.1 62.7
01/02/2023 11:16:24 52.35 52.99 53.34 54.2 56.5 58.1 58.72 58.94 60.69 60.2 62.1 62.7
01/02/2023 11:16:25 52.32 52.75 53.34 54.2 56.5 58.1 57.97 58.96 60.69 60.2 62.1 62.7
01/02/2023 11:16:26 52.65 52.69 53.34 54.2 56.5 58.1 59.13 59.21 60.69 60.2 62.1 62.7
01/02/2023 11:16:27 52.31 52.52 53.34 54.2 56.5 58.1 59.74 59.73 60.69 60.2 62.1 62.7
01/02/2023 11:16:28 52.73 52.68 53.34 54.2 56.5 58.1 60.01 60.29 60.69 60.2 62.1 62.7
01/02/2023 11:16:29 53.99 53.74 53.74 54.2 56.5 58.1 62.93 62.29 62.29 60.2 62.1 62.7
01/02/2023 11:16:30 53.53 54.36 54.36 54.2 56.5 58.1 58.42 62.06 62.29 60.2 62.1 62.7
01/02/2023 11:16:31 52.25 53.26 54.36 54.2 55.9 58.1 57.87 60.09 62.29 60.2 62 62.7
01/02/2023 11:16:32 52.31 52.62 54.36 54.2 55.9 58.1 58.07 58.88 62.29 60.2 62 62.7
01/02/2023 11:16:33 52.43 52.51 54.36 54.2 55.9 58.1 58.05 58.45 62.29 60.2 62 62.7
01/02/2023 11:16:34 52.45 52.53 54.36 54.2 55.9 58.1 57.77 58.15 62.29 60.2 62 62.7
01/02/2023 11:16:35 53.71 53.57 54.36 54.2 55.9 58.1 59.57 59.07 62.29 60.2 62 62.7
01/02/2023 11:16:36 53.37 53.6 54.36 54.2 55.9 58.1 62.3 61.66 62.29 60.3 62 62.7
01/02/2023 11:16:37 52.66 53.57 54.36 54.2 55.9 58.1 61.19 61.81 62.29 60.3 62 62.7
01/02/2023 11:16:38 52.36 52.99 54.36 54.2 55.9 58.1 58.68 61.42 62.29 60.3 62 62.7
01/02/2023 11:16:39 52.36 52.64 54.36 54.2 55.9 58.1 58.25 59.86 62.29 60.3 62 62.7
01/02/2023 11:16:40 52.31 52.52 54.36 54.2 55.9 58.1 58.76 59.08 62.29 60.3 62 62.7
01/02/2023 11:16:41 52.63 52.66 54.36 54.2 55.9 58.1 60.9 60.59 62.29 60.3 62 62.7
01/02/2023 11:16:42 53.11 52.97 54.36 54.2 55.9 58.1 62.07 62.24 62.29 60.3 62 62.7
01/02/2023 11:16:43 52.69 53.09 54.36 54.2 55.9 58.1 59.92 61.54 62.29 60.3 62 62.7
01/02/2023 11:16:44 52.32 52.73 54.36 54.2 55.3 58.1 58.76 60.2 62.29 60.3 61.8 62.7
01/02/2023 11:16:45 52.43 52.52 54.36 54.2 55.3 58.1 59.37 59.62 62.29 60.3 61.8 62.7
01/02/2023 11:16:46 52.7 52.66 54.36 54.2 55.3 58.1 59.81 60.02 62.29 60.3 61.8 62.7
01/02/2023 11:16:47 52.72 52.81 54.36 54.2 55.3 58.1 60.83 61.39 62.29 60.3 61.8 62.7
01/02/2023 11:16:48 52.77 52.8 54.36 54.2 55.3 58.1 60.12 60.82 62.29 60.3 61.8 62.7
01/02/2023 11:16:49 53.03 53.12 54.36 54.2 55.3 58.1 57.28 59.99 62.29 60.3 61.8 62.7
01/02/2023 11:16:50 52.28 53.14 54.36 54.2 55.3 58.1 58.59 58.79 62.29 60.3 61.8 62.7
01/02/2023 11:16:51 52.1 52.65 54.36 54.2 55.3 58.1 59.36 59.68 62.29 60.3 61.8 62.7
01/02/2023 11:16:52 52.22 52.3 54.36 54.2 55.3 58.1 57.69 58.96 62.29 60.3 61.8 62.7
01/02/2023 11:16:53 52.25 52.42 54.36 54.1 55.3 58.1 57.7 58.19 62.29 60.3 61.8 62.7
01/02/2023 11:16:54 52.3 52.35 54.36 54.1 55.3 58.1 58.6 58.73 62.29 60.3 61.8 62.7
01/02/2023 11:16:55 52.62 52.58 54.36 54.1 54.5 58.1 59.69 59.5 62.29 60.3 61.6 62.7
01/02/2023 11:16:56 52.68 52.72 54.36 54.1 54.5 58.1 60.17 60 62.29 60.3 61.6 62.7
01/02/2023 11:16:57 52.56 52.66 54.36 54.1 54.5 58.1 59.34 60 62.29 60.2 61.6 62.7
01/02/2023 11:16:58 52.41 52.72 54.36 54.1 54.5 58.1 58.47 59.89 62.29 60.2 61.6 62.7
01/02/2023 11:16:59 52.31 52.53 54.36 54.1 54.5 58.1 58.12 58.82 62.24 60.2 61.6 62.7
01/02/2023 11:17:00 52.5 52.5 53.6 54.1 54.5 58.1 58.12 58.54 62.24 60.2 61.6 62.7
01/02/2023 11:17:01 52.7 52.63 53.6 54.1 54.5 58.1 58.31 58.36 62.24 60.2 61.6 62.7
01/02/2023 11:17:02 52.54 52.62 53.6 54.1 54.5 58.1 58.01 58.2 62.24 60.2 61.6 62.7
01/02/2023 11:17:03 52.01 52.56 53.6 54.1 54.5 58.1 57.57 58.15 62.24 60.2 61.6 62.7
01/02/2023 11:17:04 52.14 52.29 53.6 54.1 54.5 58.1 57.58 57.89 62.24 60.2 61.6 62.7
01/02/2023 11:17:05 52.07 52.27 53.6 54.1 54.5 58.1 57.28 57.81 62.24 60.2 61.6 62.7
01/02/2023 11:17:06 52.4 52.36 53.57 54.1 54.5 58.1 57.25 57.63 62.24 60.2 61.6 62.7
01/02/2023 11:17:07 52 52.32 53.14 54.1 54.5 58.1 57.24 57.46 62.24 60.2 61.6 62.7
01/02/2023 11:17:08 53.14 52.92 53.14 54.1 54.5 58.1 57.92 57.77 62.24 60.1 61.6 62.7
01/02/2023 11:17:09 51.8 52.79 53.14 54.1 54.5 58.1 57.29 57.65 62.24 60.1 61.6 62.7
01/02/2023 11:17:10 52.14 52.33 53.14 54.1 54.5 58.1 57.67 57.72 62.24 60.1 61.6 62.7
01/02/2023 11:17:11 52.33 52.38 53.14 54.1 54.5 58.1 57.78 57.83 62.24 60.1 61.6 62.7
01/02/2023 11:17:12 52.32 52.37 53.14 54.1 54.5 58.1 58.6 58.45 61.54 60.1 61.6 62.7
01/02/2023 11:17:13 52.16 52.38 53.14 54.1 54.5 58.1 58.29 58.44 61.39 60.1 61.6 62.7
01/02/2023 11:17:14 52.5 52.4 53.14 54.1 54.5 58.1 57.51 58.39 61.39 60.1 61.6 62.7
01/02/2023 11:17:15 52.07 52.4 53.14 54.1 54.5 58.1 58.17 58.21 61.39 60.1 61.6 62.7
01/02/2023 11:17:16 51.93 52.23 53.14 54.1 54.5 58.1 57.92 58.27 61.39 60.1 61.6 62.7
01/02/2023 11:17:17 52.18 52.19 53.14 54.1 54.5 58.1 57.72 58.17 60.82 60.1 61.6 62.7
01/02/2023 11:17:18 52.07 52.2 53.14 54.1 54.5 58.1 58.17 58.25 60 60 61.6 62.7
01/02/2023 11:17:19 52.38 52.38 53.14 54.1 54.5 58.1 58.05 58.21 60 60 61.6 62.7
01/02/2023 11:17:20 52.25 52.38 52.92 54.1 54.5 58.1 57.51 57.98 60 60 61.6 62.7
01/02/2023 11:17:21 52.8 52.78 52.92 54.1 54.5 58.1 57.55 57.75 60 60 61.6 62.7
01/02/2023 11:17:22 52.13 52.52 52.92 54.1 54.5 58.1 57.38 57.69 60 60 61.6 62.7
01/02/2023 11:17:23 52.34 52.48 52.92 54.1 54.5 58.1 57.77 57.76 60 60 61.6 62.7
01/02/2023 11:17:24 52.4 52.42 52.92 54.1 54.5 58.1 58.45 58.44 60 60 61.6 62.7
01/02/2023 11:17:25 52.29 52.44 52.92 54.1 54.5 58.1 57.98 58.4 60 60 61.6 62.7
01/02/2023 11:17:26 52.29 52.47 52.92 54.1 54.5 58.1 57.92 58.23 60 60 61.6 62.7
01/02/2023 11:17:27 52.54 52.59 52.92 54.1 54.5 58.1 58.53 58.33 59.89 60 61.6 62.7
01/02/2023 11:17:28 52.43 52.53 52.92 54.1 54.5 58.1 57.54 58.36 58.82 60 61.6 62.7
01/02/2023 11:17:29 52.07 52.47 52.92 54.1 54.5 58.1 58.01 58.05 58.54 59.9 61.6 62.7
01/02/2023 11:17:30 52.21 52.28 52.92 54 54.5 58.1 58.27 58.2 58.45 59.9 61.6 62.7
01/02/2023 11:17:31 52.23 52.38 52.92 54 54.5 58.1 57.54 58.21 58.45 59.9 61.6 62.7
01/02/2023 11:17:32 52.11 52.26 52.92 54 54.5 58.1 57.86 57.98 58.45 59.9 61.6 62.7
01/02/2023 11:17:33 52.26 52.32 52.92 54 54.5 58.1 57.6 58.03 58.45 59.9 61.6 62.7
01/02/2023 11:17:34 52.39 52.39 52.92 54 54.5 58.1 57.16 57.69 58.45 59.9 61.6 62.7
01/02/2023 11:17:35 52.47 52.44 52.92 54 54.5 58.1 57.3 57.37 58.45 59.9 61.6 62.7
01/02/2023 11:17:36 52.13 52.47 52.92 54 54.5 58.1 57.04 57.37 58.45 59.9 61.6 62.7
01/02/2023 11:17:37 52.15 52.28 52.92 54 54.5 58.1 57.7 57.67 58.45 59.9 61.6 62.7
01/02/2023 11:17:38 52 52.4 52.79 54 54.5 58.1 57.49 57.83 58.45 59.9 61.6 62.7
01/02/2023 11:17:39 52.06 52.31 52.78 54 54.5 58.1 57.7 57.89 58.45 59.8 61.6 62.7
01/02/2023 11:17:40 52.18 52.16 52.78 54 54.5 58.1 58.1 57.96 58.45 59.8 61.6 62.7
01/02/2023 11:17:41 52.58 52.46 52.78 54 54.5 58.1 58.01 58.09 58.45 59.6 61.6 62.7
01/02/2023 11:17:42 52.35 52.44 52.78 54 54.5 58.1 57.77 58.16 58.44 59.6 61.6 62.7
01/02/2023 11:17:43 52.38 52.52 52.78 54 54.5 58.1 58.07 58.12 58.44 59.6 61.6 62.7
01/02/2023 11:17:44 52.59 52.56 52.78 54 54.5 58.1 57.56 58.09 58.44 59.6 61.6 62.7
01/02/2023 11:17:45 52.38 52.62 52.78 54 54.5 58.1 57.68 57.88 58.44 59.6 61.6 62.7
01/02/2023 11:17:46 52.23 52.43 52.78 54 54.5 58.1 57.68 57.9 58.44 59.6 61.6 62.7
01/02/2023 11:17:47 54.43 54.05 54.05 54 54.5 58.1 64.98 64.02 64.02 59.6 61.6 62.7
01/02/2023 11:17:48 52.78 54.09 54.09 54 54.5 58.1 62.01 64.8 64.8 59.6 61.6 62.7
01/02/2023 11:17:49 52.03 53.19 54.09 54 54.5 58.1 57.93 62.39 64.8 59.6 61.6 62.7
01/02/2023 11:17:50 52.26 52.55 54.09 54 54.5 58.1 57.29 60.18 64.8 59.6 61.6 62.7
01/02/2023 11:17:51 52.32 52.4 54.09 54 54.5 58.1 57.57 58.64 64.8 59.6 61.6 62.7
01/02/2023 11:17:52 53.23 53.06 54.09 54 54.5 58.1 57.68 58.07 64.8 59.6 61.6 62.7
01/02/2023 11:17:53 52.3 52.93 54.09 54 54.5 58.1 58.22 58.19 64.8 59.6 61.6 62.7
01/02/2023 11:17:54 52.78 52.76 54.09 54 54.5 58.1 59.23 59 64.8 59.6 61.6 62.7
01/02/2023 11:17:55 52.41 52.77 54.09 54 54.5 58.1 57.97 58.7 64.8 59.6 61.6 62.7
01/02/2023 11:17:56 52.21 52.58 54.09 54 54.5 58.1 58.89 58.95 64.8 59.6 61.6 62.7
01/02/2023 11:17:57 52.15 52.35 54.09 54 54.5 58.1 58.02 58.54 64.8 59.5 61.6 62.6
01/02/2023 11:17:58 52.23 52.34 54.09 54 54.5 58.1 58.12 58.31 64.8 59.5 61.6 62.6
01/02/2023 11:17:59 52.73 52.64 54.09 54 54.5 58.1 57.88 58.26 64.8 59.5 61.6 62.6
01/02/2023 11:18:00 52.17 52.49 54.09 54 54.5 58.1 57.48 58.15 64.8 59.5 61.6 62.6
01/02/2023 11:18:01 52.22 52.33 54.09 54 54.5 58.1 57.3 57.74 64.8 59.5 61.6 62.6
01/02/2023 11:18:02 52.13 52.38 54.09 54 54.5 58.1 58.56 58.22 64.8 59.5 61.6 62.6
01/02/2023 11:18:03 52.43 52.45 54.09 54 54.5 58.1 58.26 58.44 64.8 59.5 61.6 62.6
01/02/2023 11:18:04 52.47 52.48 54.09 54 54.5 58.1 57.97 58.34 64.8 59.5 61.6 62.6
01/02/2023 11:18:05 52.1 52.5 54.09 54 54.5 58.1 57.16 58.03 64.8 59.5 61.6 62.6
01/02/2023 11:18:06 52.2 52.35 54.09 54 54.5 58.1 57.42 57.74 64.8 59.5 61.6 62.6
01/02/2023 11:18:07 51.25 52.14 54.09 53.9 54.5 58.1 57.3 57.54 64.8 59.5 61.6 62.6
01/02/2023 11:18:08 52.12 51.91 54.09 53.9 54.5 58.1 56.81 57.34 64.8 59.5 61.6 62.6
01/02/2023 11:18:09 52.18 52.11 54.09 53.9 54.5 58.1 57.55 57.43 64.8 59.5 61.6 62.6
01/02/2023 11:18:10 52.11 52.17 54.09 53.9 54.5 58.1 57.64 57.59 64.8 59.5 61.6 62.6
01/02/2023 11:18:11 52.05 52.18 54.09 53.9 54.5 58.1 57.76 57.77 64.8 59.5 61.6 62.6
01/02/2023 11:18:12 52.24 52.27 54.09 53.9 54.5 58.1 57.86 57.96 64.8 59.5 61.6 62.6
01/02/2023 11:18:13 53.17 53 54.09 53.9 54.5 58.1 58.15 58.04 64.8 59.5 61.6 62.6
01/02/2023 11:18:14 52.06 52.96 54.09 53.9 54.5 58.1 57.77 58.04 64.8 59.5 61.6 62.6
01/02/2023 11:18:15 52.14 52.46 54.09 53.9 54.5 58.1 58.07 58.15 64.8 59.5 61.6 62.6
01/02/2023 11:18:16 52.37 52.41 54.09 53.9 54.5 58.1 57.54 58.11 64.8 59.5 61.6 62.6
01/02/2023 11:18:17 52.59 52.61 54.09 53.9 54.5 58.1 57.77 57.93 64.8 59.5 61.6 62.6
01/02/2023 11:18:18 52.07 52.5 53.19 53.9 54.5 58.1 57.89 57.99 62.39 59.5 61.6 62.6
01/02/2023 11:18:19 52.05 52.3 53.06 53.9 54.5 58.1 57.22 57.75 60.18 59.5 61.6 62.6
01/02/2023 11:18:20 52.42 52.38 53.06 53.9 54.5 58.1 58.18 58.06 59 59.4 61.6 62.6
01/02/2023 11:18:21 52.5 52.51 53.06 53.9 54.5 58.1 57.32 57.86 59 59.4 61.6 62.6
01/02/2023 11:18:22 52.39 52.5 53 53.9 54.5 58.1 57.79 57.84 59 59.4 61.6 62.6
01/02/2023 11:18:23 52.2 52.44 53 53.9 54.5 58.1 58.24 58.14 59 59.4 61.6 62.6
01/02/2023 11:18:24 52.14 52.35 53 53.9 54.5 58.1 57.98 58.26 58.95 59.4 61.6 62.6
01/02/2023 11:18:25 52.35 52.33 53 53.9 54.5 58.1 57.79 58.03 58.95 59.4 61.6 62.6
01/02/2023 11:18:26 51.95 52.33 53 53.9 54.5 58.1 57.86 57.98 58.54 59.4 61.6 62.6
01/02/2023 11:18:27 52.36 52.37 53 53.9 54.5 58.1 57.6 57.95 58.44 59.4 61.6 62.6
01/02/2023 11:18:28 52.17 52.3 53 53.9 54.5 58.1 57.21 57.75 58.44 59.4 61.6 62.6
01/02/2023 11:18:29 52.36 52.42 53 53.9 54.5 58.1 58.05 58.03 58.44 59.4 61.6 62.6
01/02/2023 11:18:30 52.51 52.47 53 53.9 54.5 58.1 58 57.99 58.44 59.4 61.6 62.6
01/02/2023 11:18:31 52.12 52.47 53 53.9 54.5 58.1 57.33 57.98 58.44 59.4 61.6 62.6
01/02/2023 11:18:32 51.88 52.36 53 53.9 54.5 58.1 57.07 57.67 58.44 59.4 61.6 62.6
01/02/2023 11:18:33 52.27 52.23 53 53.9 54.5 58.1 57.2 57.37 58.34 59.4 61.6 62.6
01/02/2023 11:18:34 52.32 52.34 53 53.9 54.5 58.1 57.59 57.59 58.26 59.4 61.6 62.6
01/02/2023 11:18:35 52.4 52.4 53 53.9 54.5 58.1 56.87 57.53 58.26 59.4 61.6 62.6
01/02/2023 11:18:36 52.38 52.49 53 53.9 54.5 58.1 58.34 58 58.26 59.4 61.6 62.6
01/02/2023 11:18:37 52.35 52.44 53 53.9 54.5 58.1 57.24 57.97 58.26 59.3 61.6 62.6
01/02/2023 11:18:38 52.04 52.37 53 53.9 54.5 58.1 57.76 57.71 58.26 59.3 61.6 62.6
01/02/2023 11:18:39 52.31 52.31 53 53.9 54.5 58.1 57.64 57.86 58.26 59.3 61.6 62.6
01/02/2023 11:18:40 52.45 52.54 53 53.9 54.5 58.1 57.61 57.8 58.26 59.3 61.6 62.6
01/02/2023 11:18:41 52.24 52.37 53 53.9 54.5 58 57.69 57.8 58.26 59.3 61.6 62.6
01/02/2023 11:18:42 52.25 52.35 53 53.9 54.5 58 57.44 57.82 58.26 59.3 61.6 62.6
01/02/2023 11:18:43 52.19 52.33 52.96 53.9 54.5 58 57.47 57.73 58.26 59.3 61.6 62.6
01/02/2023 11:18:44 51.95 52.23 52.61 53.9 54.5 58 57.41 57.57 58.26 59.3 61.6 62.6
01/02/2023 11:18:45 52.41 52.32 52.61 53.9 54.5 58 57.56 57.56 58.26 59.3 61.6 62.6
01/02/2023 11:18:46 52.19 52.35 52.61 53.9 54.5 58 57.62 57.71 58.26 59.2 61.6 62.6
01/02/2023 11:18:47 52.25 52.3 52.54 53.9 54.5 58 57.36 57.65 58.26 59.2 61.6 62.6
01/02/2023 11:18:48 52.36 52.36 52.54 53.9 54.5 58 58.1 58.02 58.26 59.2 61.6 62.6
01/02/2023 11:18:49 52.32 52.4 52.54 53.9 54.5 58 57.54 58.02 58.26 59.2 61.6 62.6
01/02/2023 11:18:50 52.3 52.39 52.54 53.9 54.5 58 57.7 57.94 58.26 59.2 61.6 62.6
01/02/2023 11:18:51 52.32 52.41 52.54 53.9 54.5 58 57.78 57.88 58.26 59.2 61.6 62.6
01/02/2023 11:18:52 52.19 52.34 52.54 53.9 54.5 58 57.78 57.85 58.26 59.2 61.6 62.6
01/02/2023 11:18:53 52.05 52.31 52.54 53.9 54.5 58 57.04 57.82 58.26 59.2 61.6 62.6
01/02/2023 11:18:54 52.17 52.24 52.54 53.9 54.5 58 58.13 57.96 58.03 59.2 61.6 62.6
01/02/2023 11:18:55 52.29 52.27 52.54 53.9 54.5 58 57.71 57.94 58.03 59.2 61.6 62.6
01/02/2023 11:18:56 52.32 52.4 52.54 53.9 54.5 58 57.36 57.76 58.03 59.2 61.6 62.6
01/02/2023 11:18:57 52.12 52.26 52.54 53.9 54.5 58 57.5 57.61 58.03 59.2 61.6 62.6
01/02/2023 11:18:58 52.02 52.23 52.54 53.9 54.5 58 57.33 57.59 58.03 59.2 61.6 62.6
01/02/2023 11:18:59 52.15 52.21 52.54 53.9 54.5 58 56.84 57.54 58.02 59.2 61.6 62.6
01/02/2023 11:19:00 52.37 52.31 52.54 53.9 54.5 58 57.76 57.64 58.02 59.2 61.6 62.6
01/02/2023 11:19:01 52.09 52.3 52.54 53.9 54.5 58 57.9 57.8 58.02 59.2 61.6 62.6
01/02/2023 11:19:02 51.98 52.24 52.54 53.9 54.5 58 57.47 57.79 58.02 59.2 61.6 62.6
01/02/2023 11:19:03 51.98 52.08 52.54 53.9 54.5 58 57.74 57.94 58.02 59.2 61.6 62.6
01/02/2023 11:19:04 52.27 52.25 52.54 53.9 54.5 58 57.43 57.73 58.02 59.2 61.6 62.6
01/02/2023 11:19:05 51.94 52.27 52.54 53.9 54.5 58 57.07 57.51 58.02 59.2 61.6 62.6
01/02/2023 11:19:06 52.32 52.26 52.54 53.9 54.5 58 58.07 57.8 58.02 59.2 61.6 62.6
01/02/2023 11:19:07 52.52 52.45 52.54 53.9 54.5 58 58.08 58.14 58.14 59.2 61.6 62.6
01/02/2023 11:19:08 52.08 52.5 52.54 53.9 54.5 58 57.61 57.98 58.14 59.2 61.6 62.6
01/02/2023 11:19:09 52.14 52.28 52.54 53.9 54.5 58 57.14 57.83 58.14 59.2 61.6 62.6
01/02/2023 11:19:10 51.98 52.16 52.5 53.9 54.5 58 57.58 57.55 58.14 59.2 61.6 62.6
01/02/2023 11:19:11 52.06 52.15 52.5 53.9 54.5 58 57.46 57.8 58.14 59.2 61.6 62.6
01/02/2023 11:19:12 52.17 52.24 52.5 53.9 54.5 58 57.71 57.7 58.14 59.2 61.6 62.6
01/02/2023 11:19:13 52.39 52.37 52.5 53.9 54.5 58 57.94 57.93 58.14 59.2 61.6 62.6
01/02/2023 11:19:14 52.45 52.46 52.5 53.9 54.5 58 57.45 57.85 58.14 59.2 61.6 62.6
01/02/2023 11:19:15 52.38 52.5 52.5 53.9 54.5 58 57.68 57.73 58.14 59.2 61.6 62.6
01/02/2023 11:19:16 52.27 52.41 52.5 53.9 54.5 58 57.25 57.7 58.14 59.2 61.6 62.6
01/02/2023 11:19:17 52.71 52.61 52.61 53.9 54.5 58 57.5 57.51 58.14 59.1 61.6 62.6
01/02/2023 11:19:18 53.05 53.12 53.12 53.9 54.5 58 58.1 57.98 58.14 59.1 61.6 62.6
01/02/2023 11:19:19 52.72 53.11 53.12 53.9 54.5 58 57.86 58.06 58.14 59.1 61.6 62.6
01/02/2023 11:19:20 52.18 52.9 53.12 53.9 54.5 58 57.4 57.93 58.14 59.1 61.6 62.6
01/02/2023 11:19:21 52.15 52.54 53.12 53.9 54.4 58 57.74 57.75 58.14 59.1 61.6 62.6
01/02/2023 11:19:22 52.36 52.36 53.12 53.9 54.4 58 57.69 57.9 58.14 59.1 61.6 62.6
01/02/2023 11:19:23 52.6 52.57 53.12 53.9 54.4 58 57.78 57.82 58.14 59.1 61.6 62.6
01/02/2023 11:19:24 52.19 52.46 53.12 53.9 54.4 58 57.14 57.81 58.14 59.1 61.6 62.6
01/02/2023 11:19:25 52.55 52.51 53.12 53.9 54.4 58 58.09 57.94 58.14 59.1 61.6 62.6
01/02/2023 11:19:26 52.29 52.51 53.12 53.9 54.4 58 57.73 57.89 58.14 59.1 61.5 62.6
01/02/2023 11:19:27 52.55 52.61 53.12 53.9 54.4 58 57.56 57.95 58.14 59.1 61.5 62.6
01/02/2023 11:19:28 52.37 52.46 53.12 53.9 54.4 58 59.23 58.96 58.96 59.1 61.5 62.6
01/02/2023 11:19:29 52.31 52.45 53.12 53.9 54.4 58 57.77 58.61 58.96 59.1 61.5 62.6
01/02/2023 11:19:30 52.21 52.52 53.12 53.9 54.4 58 57.71 58.16 58.96 59 61.5 62.6
01/02/2023 11:19:31 52.58 52.48 53.12 53.9 54.4 58 58.13 58.16 58.96 59 61.5 62.5
01/02/2023 11:19:32 52.5 52.67 53.12 53.8 54.4 58 57.73 58.2 58.96 59 61.5 62.5
01/02/2023 11:19:33 52.06 52.44 53.12 53.8 54.4 58 57.53 57.92 58.96 59 61.5 62.5
01/02/2023 11:19:34 52.14 52.35 53.12 53.8 54.4 58 57.78 57.87 58.96 59 61.5 62.5
01/02/2023 11:19:35 52.57 52.47 53.12 53.8 54.4 58 57.95 57.95 58.96 58.9 61.5 62.5
01/02/2023 11:19:36 52.5 52.51 53.12 53.8 54.4 58 59.05 58.99 58.99 58.9 61.5 62.5
01/02/2023 11:19:37 52.83 52.75 53.12 53.8 54.4 58 60.42 60.27 60.27 58.9 61.5 62.5
01/02/2023 11:19:38 52.53 52.76 53.12 53.8 54.4 58 60.12 60.84 60.84 58.9 61.5 62.5
01/02/2023 11:19:39 53.5 53.35 53.35 53.8 54.4 58 61.28 61.19 61.19 58.9 61.5 62.5
01/02/2023 11:19:40 52.82 53.44 53.44 52.4 54.4 58 61.15 61.97 61.97 58.4 61.5 62.5
01/02/2023 11:19:41 53.02 53.13 53.44 52.4 54.4 58 61.59 61.88 61.97 58.4 61.5 62.5
01/02/2023 11:19:42 52.57 53 53.44 52.4 54.4 58 57.54 61.16 61.97 58.4 61.5 62.5
01/02/2023 11:19:43 52.51 52.79 53.44 52.4 54.4 58 57.74 59.24 61.97 58.4 61.5 62.5
01/02/2023 11:19:44 52.23 52.6 53.44 52.4 54.4 58 57.8 58.38 61.97 58.4 61.5 62.5
01/02/2023 11:19:45 52.23 52.45 53.44 52.4 54.4 58 57.76 58.12 61.97 58.4 61.5 62.5
01/02/2023 11:19:46 52.48 52.44 53.44 52.4 54.4 58 57.85 57.94 61.97 58.4 61.5 62.5
01/02/2023 11:19:47 52.25 52.47 53.44 52.4 54.4 58 57.33 57.99 61.97 58.4 61.5 62.5
01/02/2023 11:19:48 52.14 52.29 53.44 52.4 54.4 58 57.43 57.56 61.97 58.4 61.5 62.5
01/02/2023 11:19:49 52.26 52.34 53.44 52.4 54.4 58 57.53 57.65 61.97 58.4 61.5 62.5
01/02/2023 11:19:50 52.53 52.48 53.44 52.4 54.4 58 57.42 57.6 61.97 58.4 61.5 62.5
01/02/2023 11:19:51 52.36 52.45 53.44 52.4 54.4 58 57.5 57.59 61.97 58.4 61.5 62.5
01/02/2023 11:19:52 52.12 52.43 53.44 52.4 54.4 58 57.19 57.54 61.97 58.4 61.5 62.5
01/02/2023 11:19:53 53.21 53.03 53.44 52.4 54.4 58 57.72 57.65 61.97 58.4 61.5 62.5
01/02/2023 11:19:54 52.18 53.01 53.44 52.4 54.4 58 57.99 57.97 61.97 58.3 61.5 62.5
01/02/2023 11:19:55 52.24 52.54 53.44 52.4 54.4 58 57.12 57.78 61.97 58.3 61.5 62.5
01/02/2023 11:19:56 52.37 52.46 53.44 52.4 54.4 58 57.78 57.85 61.97 58.3 61.5 62.5
01/02/2023 11:19:57 52.01 52.35 53.44 52.4 54.4 58 57.36 57.75 61.97 58.3 61.5 62.5
01/02/2023 11:19:58 52.5 52.42 53.44 52.4 54.4 58 57.87 57.79 61.97 58.3 61.5 62.5
01/02/2023 11:19:59 52.26 52.49 53.44 52.4 54.4 58 57.02 57.79 61.97 58.3 61.5 62.5
01/02/2023 11:20:00 52.4 52.5 53.44 52.4 54.4 58 58.25 58.08 61.97 58.3 61.5 62.5
01/02/2023 11:20:01 51.99 52.38 53.44 52.4 54.4 58 56.92 58.02 61.97 58.3 61.5 62.5
01/02/2023 11:20:02 52.3 52.32 53.44 52.4 54.4 58 57.63 57.75 61.97 58.3 61.5 62.5
01/02/2023 11:20:03 52.22 52.34 53.44 52.4 54.4 58 57.7 57.67 61.97 58.3 61.5 62.5
01/02/2023 11:20:04 52.3 52.44 53.44 52.4 54.4 58 57.84 57.95 61.97 58.3 61.5 62.5
01/02/2023 11:20:05 52.63 52.53 53.44 52.4 54.4 58 58.03 58.1 61.97 58.3 61.5 62.5
01/02/2023 11:20:06 52.24 52.5 53.44 52.4 54.4 58 57.8 58.03 61.97 58.3 61.5 62.5
01/02/2023 11:20:07 52.35 52.47 53.44 52.4 54.4 58 57.07 57.97 61.97 58.3 61.5 62.5
01/02/2023 11:20:08 52.29 52.39 53.44 52.4 54.4 58 57.72 57.62 61.97 58.3 61.5 62.5
01/02/2023 11:20:09 52.2 52.29 53.44 52.4 54.4 58 57.86 57.88 61.97 58.3 61.5 62.5
01/02/2023 11:20:10 52.46 52.46 53.13 52.4 54.4 58 59.14 58.77 61.88 58.3 61.5 62.5
01/02/2023 11:20:11 52.64 52.57 53.03 52.4 54.4 58 58.64 59.25 61.16 58.3 61.5 62.4
01/02/2023 11:20:12 52.34 52.55 53.03 52.4 54.4 58 57.84 58.46 59.25 58.3 61.5 62.4
01/02/2023 11:20:13 52.43 52.6 53.03 52.4 54.4 57.9 58.99 59.16 59.25 58.3 61.5 62.4
01/02/2023 11:20:14 52.25 52.44 53.03 52.4 54.4 57.9 57.31 58.36 59.25 58.3 61.5 62.4
01/02/2023 11:20:15 52.55 52.53 53.03 52.4 54.4 57.9 59.39 59.06 59.25 58.3 61.5 62.4
01/02/2023 11:20:16 52.14 52.55 53.03 52.4 54.4 57.9 57.24 58.8 59.25 58.3 61.5 62.4
01/02/2023 11:20:17 52.4 52.46 53.03 52.4 54.4 57.9 58.53 58.36 59.25 58.3 61.5 62.4
01/02/2023 11:20:18 52.41 52.49 53.03 52.4 54.4 57.9 58.05 58.53 59.25 58.3 61.4 62.4
01/02/2023 11:20:19 53.17 53.11 53.11 52.4 54.4 57.9 58.32 58.31 59.25 58.3 61.4 62.4
01/02/2023 11:20:20 52.71 53.07 53.11 52.4 54.4 57.9 58.32 58.36 59.25 58.3 61.4 62.4
01/02/2023 11:20:21 52.23 52.87 53.11 52.4 54.4 57.9 57.59 58.29 59.25 58.3 61.4 62.4
01/02/2023 11:20:22 52.3 52.52 53.11 52.4 54.4 57.9 57.76 58.05 59.25 58.3 61.4 62.4
01/02/2023 11:20:23 53.56 53.21 53.21 52.4 54.4 57.9 59.4 59.06 59.25 58.3 61.4 62.4
01/02/2023 11:20:24 52.44 53.21 53.21 52.4 54.4 57.9 59.91 59.7 59.7 58.3 61.4 62.4
01/02/2023 11:20:25 52.92 52.89 53.21 52.4 54.4 57.9 59.3 59.72 59.72 58.3 61.4 62.4
01/02/2023 11:20:26 53.1 53.1 53.21 52.4 54.3 57.9 59.99 59.96 59.96 58.3 61.3 62.4
01/02/2023 11:20:27 52.56 53 53.21 52.4 54.3 57.9 58.35 59.76 59.96 58.3 61.3 62.4
01/02/2023 11:20:28 52.88 52.89 53.21 52.4 54.3 57.9 59 59.35 59.96 58.3 61.3 62.4
01/02/2023 11:20:29 52.71 52.85 53.21 52.4 54.3 57.9 57.47 58.84 59.96 58.3 61.3 62.4
01/02/2023 11:20:30 52.84 52.85 53.21 52.4 54.3 57.9 58.02 58.21 59.96 58.3 61.3 62.4
01/02/2023 11:20:31 52.81 52.91 53.21 52.4 54.3 57.9 58.45 58.51 59.96 58.3 61.3 62.4
01/02/2023 11:20:32 52.48 52.84 53.21 52.4 54.3 57.9 57.45 58.32 59.96 58.3 61.2 62.4
01/02/2023 11:20:33 52.37 52.63 53.21 52.4 54.3 57.9 57.62 57.87 59.96 58.3 61.2 62.3
01/02/2023 11:20:34 52.41 52.6 53.21 52.4 54.3 57.9 59.19 59.07 59.96 58.3 61.2 62.3
01/02/2023 11:20:35 53.64 53.46 53.46 52.4 54.3 57.9 60.3 60.17 60.17 58.3 61.2 62.3
01/02/2023 11:20:36 52.93 53.5 53.5 52.4 54.3 57.9 60.1 60.23 60.23 58.3 61.2 62.3
01/02/2023 11:20:37 52.63 53.13 53.5 52.4 54.3 57.9 60.43 60.66 60.66 58.3 61.2 62.3
01/02/2023 11:20:38 53.19 53.27 53.5 52.4 54.3 57.9 62.01 61.58 61.58 58.4 61.2 62.3
01/02/2023 11:20:39 52.83 53.03 53.5 52.4 54.2 57.9 60.81 61.54 61.58 58.4 61.1 62.3
01/02/2023 11:20:40 52.86 52.95 53.5 52.4 54.2 57.9 61.74 61.9 61.9 58.4 61.1 62.3
01/02/2023 11:20:41 53.57 53.66 53.66 52.5 54.2 57.9 60.32 61.79 61.9 58.4 61.1 62.3
01/02/2023 11:20:42 54.51 54.56 54.56 52.5 54.2 57.9 60.91 61.77 61.9 58.4 61.1 62.3
01/02/2023 11:20:43 52.47 53.72 54.56 52.5 54.2 57.9 59.31 60.73 61.9 58.4 61.1 62.3
01/02/2023 11:20:44 52.18 52.98 54.56 52.5 54.2 57.9 57.65 59.68 61.9 58.4 61.1 62.3
01/02/2023 11:20:45 52.39 52.63 54.56 52.5 54.2 57.9 57.85 58.53 61.9 58.4 61.1 62.3
01/02/2023 11:20:46 52.45 52.51 54.56 52.5 54.2 57.9 60.24 59.84 61.9 58.4 61.1 62.3
01/02/2023 11:20:47 52.84 52.78 54.56 52.5 54.2 57.8 61.28 61.07 61.9 58.4 61.1 62.3
01/02/2023 11:20:48 52.15 52.72 54.56 52.5 54.2 57.8 57.79 60.76 61.9 58.4 61.1 62.3
01/02/2023 11:20:49 52.65 52.59 54.56 52.5 54.2 57.8 59.02 59.25 61.9 58.4 61.1 62.3
01/02/2023 11:20:50 52.39 52.65 54.56 52.5 54.2 57.8 59.39 59.54 61.9 58.5 61.1 62.3
01/02/2023 11:20:51 52.97 52.85 54.56 52.5 54.2 57.8 61.35 61.37 61.9 58.5 61 62.3
01/02/2023 11:20:52 52.75 52.89 54.56 52.5 54.2 57.8 60.06 60.66 61.9 58.5 61 62.3
01/02/2023 11:20:53 53.4 53.42 54.56 52.5 54.2 57.8 61.92 62.53 62.53 58.5 61 62.3
01/02/2023 11:20:54 52.53 53.09 54.56 52.5 54.2 57.8 58.08 60.9 62.53 58.5 61 62.3
01/02/2023 11:20:55 52.37 52.77 54.56 52.5 54.2 57.8 57.54 59.33 62.53 58.5 61 62.3
01/02/2023 11:20:56 52.65 52.66 54.56 52.5 54.2 57.8 58.5 58.68 62.53 58.5 61 62.3
01/02/2023 11:20:57 52.65 52.68 54.56 52.5 54.2 57.8 58.06 58.46 62.53 58.5 61 62.2
01/02/2023 11:20:58 52.56 52.78 54.56 52.5 54.2 57.8 57.59 58.19 62.53 58.5 61 62.2
01/02/2023 11:20:59 52.51 52.73 54.56 52.5 54.2 57.8 58.65 58.61 62.53 58.5 61 62.2
01/02/2023 11:21:00 53.43 53.19 54.56 52.5 54.2 57.8 60.71 60.23 62.53 58.5 61 62.2
01/02/2023 11:21:01 52.43 53.04 54.56 52.5 54.2 57.8 59.41 60.36 62.53 58.5 61 62.2
01/02/2023 11:21:02 52.48 52.77 54.56 52.5 54.2 57.8 58.62 59.94 62.53 58.5 61 62.2
01/02/2023 11:21:03 52.65 52.67 54.56 52.5 54.2 57.8 58.61 59.05 62.53 58.5 61 62.2
01/02/2023 11:21:04 52.51 52.78 54.56 52.5 54.2 57.8 58.53 59 62.53 58.5 60.9 62.2
01/02/2023 11:21:05 52.19 52.55 54.56 52.5 54.1 57.8 57.49 58.52 62.53 58.5 60.9 62.2
01/02/2023 11:21:06 52.43 52.47 54.56 52.5 54.1 57.8 59.38 58.93 62.53 58.5 60.9 62.2
01/02/2023 11:21:07 52.49 52.52 54.56 52.5 54.1 57.8 59.05 59.21 62.53 58.5 60.8 62.2
01/02/2023 11:21:08 52.32 52.51 54.56 52.5 54.1 57.8 57.88 59.08 62.53 58.5 60.8 62.2
01/02/2023 11:21:09 52.39 52.54 54.56 52.5 54.1 57.8 57.99 58.41 62.53 58.5 60.8 62.2
01/02/2023 11:21:10 52.33 52.47 54.56 52.5 54.1 57.8 57.99 58.26 62.53 58.5 60.8 62.2
01/02/2023 11:21:11 52.34 52.45 54.56 52.5 54.1 57.8 58.05 58.22 62.53 58.5 60.8 62.2
01/02/2023 11:21:12 52.39 52.43 53.72 52.5 54.1 57.8 57.67 58.16 62.53 58.5 60.8 62.2
01/02/2023 11:21:13 52.45 52.53 53.42 52.5 54.1 57.8 57.66 57.93 62.53 58.5 60.8 62.2
01/02/2023 11:21:14 52.58 52.6 53.42 52.5 54.1 57.8 57.56 57.9 62.53 58.5 60.8 62.2
01/02/2023 11:21:15 52.12 52.55 53.42 52.5 54.1 57.8 57.96 57.9 62.53 58.5 60.8 62.2
01/02/2023 11:21:16 52.35 52.37 53.42 52.5 54.1 57.8 57.95 58.15 62.53 58.5 60.8 62.2
01/02/2023 11:21:17 52.56 52.55 53.42 52.5 54.1 57.7 58.17 58.13 62.53 58.5 60.8 62.2
01/02/2023 11:21:18 52.57 52.61 53.42 52.5 54.1 57.7 57.68 58.1 62.53 58.5 60.8 62.2
01/02/2023 11:21:19 52.8 52.77 53.42 52.5 54.1 57.7 57.92 58.01 62.53 58.5 60.8 62.1
01/02/2023 11:21:20 52.51 52.77 53.42 52.5 54.1 57.7 57.91 58.01 62.53 58.5 60.8 62.1
01/02/2023 11:21:21 52.46 52.69 53.42 52.5 54.1 57.7 57.67 57.98 62.53 58.5 60.7 62.1
01/02/2023 11:21:22 52.09 52.53 53.42 52.5 54.1 57.7 57.64 58.04 62.53 58.5 60.7 62.1
01/02/2023 11:21:23 52.35 52.38 53.19 52.5 54 57.7 56.92 57.72 60.9 58.4 60.7 62.1
01/02/2023 11:21:24 52.56 52.49 53.19 52.5 54 57.7 58.07 57.84 60.36 58.4 60.7 62.1
01/02/2023 11:21:25 52.71 52.67 53.19 52.5 54 57.7 57.18 57.79 60.36 58.4 60.7 62.1
01/02/2023 11:21:26 52.61 52.82 53.19 52.5 54 57.7 57.94 57.91 60.36 58.4 60.7 62.1
01/02/2023 11:21:27 52.42 52.65 53.19 52.5 54 57.7 57.57 57.87 60.36 58.4 60.7 62.1
01/02/2023 11:21:28 52.65 53.04 53.19 52.5 54 57.7 58.07 58.21 60.36 58.4 60.7 62.1
01/02/2023 11:21:29 52.39 52.58 53.19 52.4 54 57.7 58.08 58.19 60.36 58.4 60.7 62.1
01/02/2023 11:21:30 52.71 52.65 53.04 52.4 54 57.7 58.02 58.11 60.36 58.4 60.7 62.1
01/02/2023 11:21:31 52.32 52.7 53.04 52.4 54 57.7 58.95 58.69 59.94 58.4 60.7 62.1
01/02/2023 11:21:32 52.37 52.46 53.04 52.4 54 57.7 58.45 58.69 59.21 58.4 60.7 62.1
01/02/2023 11:21:33 51.88 52.45 53.04 52.4 54 57.7 57.44 58.51 59.21 58.4 60.7 62.1
01/02/2023 11:21:34 52.34 52.36 53.04 52.4 54 57.7 57.87 58.32 59.21 58.4 60.7 62.1
01/02/2023 11:21:35 52.41 52.39 53.04 52.4 54 57.7 58.19 58.09 59.21 58.4 60.7 62.1
01/02/2023 11:21:36 52.48 52.5 53.04 52.4 54 57.7 57.74 58.15 59.21 58.4 60.7 62.1
01/02/2023 11:21:37 52.11 52.45 53.04 52.4 54 57.7 58.09 58.17 59.08 58.4 60.7 62.1
01/02/2023 11:21:38 52.19 52.35 53.04 52.4 54 57.7 57.12 58.05 58.69 58.4 60.7 62.1
01/02/2023 11:21:39 52.1 52.26 53.04 52.4 54 57.7 57.49 57.76 58.69 58.4 60.7 62.1
01/02/2023 11:21:40 52.09 52.33 53.04 52.4 54 57.7 57.66 57.84 58.69 58.3 60.7 62.1
01/02/2023 11:21:41 52.35 52.31 53.04 52.4 54 57.7 57.65 57.67 58.69 58.3 60.6 62.1
01/02/2023 11:21:42 52.4 52.4 53.04 52.4 54 57.7 57.52 57.75 58.69 58.3 60.6 62.1
01/02/2023 11:21:43 52.33 52.4 53.04 52.4 54 57.7 58.48 58.17 58.69 58.3 60.6 62.1
01/02/2023 11:21:44 52.46 52.49 53.04 52.4 54 57.7 57.68 58.42 58.69 58.3 60.6 62.1
01/02/2023 11:21:45 52.38 52.5 53.04 52.4 54 57.7 57.68 57.87 58.69 58.3 60.6 62.1
01/02/2023 11:21:46 52.28 52.54 53.04 52.4 54 57.7 57.2 57.7 58.69 58.3 60.5 62.1
01/02/2023 11:21:47 52.44 52.49 53.04 52.4 53.9 57.7 57.62 57.6 58.69 58.3 60.5 62.1
01/02/2023 11:21:48 52.54 52.55 53.04 52.4 53.9 57.7 57.53 57.6 58.69 58.3 60.5 62.1
01/02/2023 11:21:49 52.28 52.5 53.04 52.4 53.9 57.7 57.16 57.56 58.69 58.3 60.5 62.1
01/02/2023 11:21:50 52.27 52.42 53.04 52.4 53.9 57.7 57.55 57.61 58.69 58.3 60.5 62.1
01/02/2023 11:21:51 52.01 52.35 53.04 52.4 53.9 57.7 57.59 57.62 58.69 58.3 60.4 62.1
01/02/2023 11:21:52 52.33 52.32 53.04 52.4 53.9 57.7 58.26 58.03 58.69 58.3 60.4 62.1
01/02/2023 11:21:53 52.22 52.31 53.04 52.4 53.9 57.7 57.67 58.18 58.69 58.3 60.4 62.1
01/02/2023 11:21:54 51.93 52.24 53.04 52.4 53.8 57.7 57.95 57.93 58.69 58.3 60.3 62.1
01/02/2023 11:21:55 52.38 52.25 53.04 52.4 53.8 57.7 57.24 57.92 58.69 58.2 60.3 62.1
01/02/2023 11:21:56 52.43 52.46 53.04 52.4 53.8 57.7 57.6 57.81 58.69 58.2 60.3 62.1
01/02/2023 11:21:57 52.06 52.41 53.04 52.4 53.8 57.7 57.98 57.93 58.69 58.2 60.3 62.1
01/02/2023 11:21:58 52.25 52.36 52.7 52.4 53.8 57.7 57.5 57.85 58.69 58.2 60.3 62.1
01/02/2023 11:21:59 52.46 52.43 52.7 52.4 53.8 57.7 57.56 57.75 58.69 58.2 60.3 62.1
01/02/2023 11:22:00 52.2 52.38 52.7 52.4 53.8 57.7 57.62 57.78 58.69 58.2 60.2 62.1
01/02/2023 11:22:01 52.45 52.42 52.55 52.4 53.8 57.7 58.25 58.37 58.69 58.2 60.2 62.1
01/02/2023 11:22:02 52.34 52.43 52.55 52.4 53.8 57.7 57.55 58.04 58.51 58.2 60.2 62.1
01/02/2023 11:22:03 52.35 52.49 52.55 52.4 53.8 57.7 57.92 58.01 58.42 58.2 60.2 62.1
01/02/2023 11:22:04 52.26 52.36 52.55 52.4 53.8 57.7 57.41 57.91 58.42 58.2 60.2 62.1
01/02/2023 11:22:05 52.42 52.51 52.55 52.4 53.8 57.7 57.34 57.6 58.42 58.2 60.1 62.1
01/02/2023 11:22:06 52.57 52.6 52.6 52.4 53.8 57.7 57.8 57.79 58.42 58.2 60.1 62.1
01/02/2023 11:22:07 52.06 52.52 52.6 52.4 53.8 57.7 57.28 57.7 58.42 58.2 60.1 62.1
01/02/2023 11:22:08 52.26 52.33 52.6 52.4 53.8 57.7 56.98 57.51 58.42 58.2 60.1 62.1
01/02/2023 11:22:09 52.6 52.47 52.6 52.4 53.8 57.7 57.65 57.62 58.42 58.2 60.1 62.1
01/02/2023 11:22:10 52.32 52.47 52.6 52.4 53.8 57.7 57.1 57.47 58.42 58.2 60.1 62.1
01/02/2023 11:22:11 52.52 52.55 52.6 52.4 53.7 57.7 58.02 57.77 58.42 58.2 60.1 62.1
01/02/2023 11:22:12 52.45 52.64 52.64 52.4 53.7 57.7 57.45 57.85 58.42 58.2 60 62.1
01/02/2023 11:22:13 52.29 52.39 52.64 52.4 53.7 57.7 57.68 57.69 58.42 58.2 60 62.1
01/02/2023 11:22:14 52.44 52.48 52.64 52.4 53.7 57.7 57.94 58 58.37 58.2 60 62.1
01/02/2023 11:22:15 52.41 52.51 52.64 52.4 53.7 57.7 58.21 58.14 58.37 58.2 60 62.1
01/02/2023 11:22:16 52.6 52.58 52.64 52.4 53.7 57.7 58.17 58.28 58.37 58.2 60 62
01/02/2023 11:22:17 52.36 52.61 52.64 52.4 53.7 57.7 58.03 58.41 58.41 58.2 60 62
01/02/2023 11:22:18 52.32 52.4 52.64 52.4 53.7 57.7 57.66 58.13 58.41 58.2 60 62
01/02/2023 11:22:19 52.25 52.42 52.64 52.4 53.7 57.7 57.25 57.89 58.41 58.2 60 62
01/02/2023 11:22:20 51.78 52.33 52.64 52.4 53.7 57.7 57.39 57.71 58.41 58.2 60 62
01/02/2023 11:22:21 52.59 52.46 52.64 52.4 53.7 57.7 58.8 58.41 58.41 58.2 60 62
01/02/2023 11:22:22 52.27 52.46 52.64 52.4 53.7 57.7 58.2 58.5 58.5 58.2 59.9 62
01/02/2023 11:22:23 52.75 52.64 52.64 52.4 53.7 57.7 58.62 58.58 58.58 58.2 59.9 62
01/02/2023 11:22:24 52.27 52.73 52.73 52.4 53.7 57.7 59.23 59.04 59.04 58.2 59.9 62
01/02/2023 11:22:25 53.08 52.88 52.88 52.4 53.7 57.7 61.59 61.08 61.08 58.2 59.9 62
01/02/2023 11:22:26 53.38 53.31 53.31 52.4 53.7 57.7 63.9 63.25 63.25 58.3 59.9 62.1
01/02/2023 11:22:27 53.65 53.65 53.65 52.4 53.7 57.7 64.51 64.44 64.44 58.3 59.9 62.1
01/02/2023 11:22:28 52.92 53.39 53.65 52.4 53.7 57.7 59.94 63.82 64.44 58.3 59.9 62.1
01/02/2023 11:22:29 52.56 53.15 53.65 52.4 53.7 57.7 61.26 61.78 64.44 58.4 59.9 62.1
01/02/2023 11:22:30 52.8 52.86 53.65 52.4 53.7 57.7 61.24 61.53 64.44 58.4 59.9 62.1
01/02/2023 11:22:31 52.88 53 53.65 52.4 53.7 57.7 60.08 61.47 64.44 58.4 59.9 62.1
01/02/2023 11:22:32 52.78 52.95 53.65 52.4 53.7 57.7 60.17 60.78 64.44 58.4 59.9 62.1
01/02/2023 11:22:33 52.73 52.83 53.65 52.4 53.7 57.7 59.84 60.26 64.44 58.4 59.9 62.1
01/02/2023 11:22:34 53.41 53.31 53.65 52.4 53.7 57.7 60.26 60.23 64.44 58.4 59.9 62.1
01/02/2023 11:22:35 52.66 53.02 53.65 52.4 53.7 57.7 59.36 60.22 64.44 58.4 59.9 62.1
01/02/2023 11:22:36 52.54 52.79 53.65 52.4 53.7 57.7 58.47 59.75 64.44 58.4 59.9 62.1
01/02/2023 11:22:37 52.61 52.7 53.65 52.5 53.7 57.7 58.66 59.06 64.44 58.4 59.9 62.1
01/02/2023 11:22:38 52.52 52.69 53.65 52.5 53.7 57.7 57.6 58.71 64.44 58.4 59.9 62.1
01/02/2023 11:22:39 52.91 52.85 53.65 52.5 53.7 57.7 58.32 58.41 64.44 58.4 59.8 62.1
01/02/2023 11:22:40 52.72 52.92 53.65 52.5 53.7 57.7 58.36 58.53 64.44 58.4 59.8 62.1
01/02/2023 11:22:41 52.82 52.84 53.65 52.5 53.6 57.7 57.42 58.27 64.44 58.4 59.8 62.1
01/02/2023 11:22:42 52.47 52.79 53.65 52.5 53.6 57.7 57.54 57.82 64.44 58.4 59.8 62.1
01/02/2023 11:22:43 52.68 52.75 53.65 52.5 53.6 57.7 57.76 57.82 64.44 58.4 59.8 62.1
01/02/2023 11:22:44 52.86 52.84 53.65 52.5 53.6 57.7 57.97 57.95 64.44 58.4 59.8 62.1
01/02/2023 11:22:45 52.83 52.87 53.65 52.5 53.6 57.7 58.13 58.28 64.44 58.4 59.8 62.1
01/02/2023 11:22:46 52.49 52.91 53.65 52.5 53.6 57.7 57.64 58.05 64.44 58.4 59.8 62.1
01/02/2023 11:22:47 52.83 52.82 53.65 52.5 53.6 57.7 57.76 57.86 64.44 58.4 59.8 62.1
01/02/2023 11:22:48 52.82 52.83 53.65 52.5 53.6 57.7 57.73 57.82 64.44 58.3 59.8 62.1
01/02/2023 11:22:49 52.56 52.85 53.65 52.5 53.6 57.7 57.59 57.89 64.44 58.3 59.8 62.1
01/02/2023 11:22:50 52.56 52.72 53.65 52.5 53.6 57.7 58.16 58.11 64.44 58.3 59.8 62.1
01/02/2023 11:22:51 52.71 52.77 53.65 52.5 53.6 57.7 58.77 58.56 64.44 58.4 59.8 62.1
01/02/2023 11:22:52 52.96 52.85 53.65 52.5 53.6 57.7 59.09 59.32 64.44 58.4 59.8 62.1
01/02/2023 11:22:53 52.68 52.84 53.65 52.5 53.6 57.7 58.16 58.72 64.44 58.4 59.8 62.1
01/02/2023 11:22:54 53 53.16 53.65 52.5 53.6 57.7 58.25 58.61 64.44 58.4 59.8 62.1
01/02/2023 11:22:55 52.77 52.89 53.65 52.5 53.6 57.7 57.64 58.33 64.44 58.4 59.8 62.1
01/02/2023 11:22:56 52.65 52.79 53.65 52.5 53.6 57.7 57.02 57.85 64.44 58.3 59.8 62.1
01/02/2023 11:22:57 52.45 52.73 53.39 52.5 53.6 57.7 58.06 57.84 63.82 58.3 59.8 62.1
01/02/2023 11:22:58 52.7 52.69 53.31 52.5 53.6 57.7 58.26 58.25 61.78 58.3 59.8 62.1
01/02/2023 11:22:59 52.48 52.75 53.31 52.5 53.6 57.7 57.61 58.17 61.53 58.3 59.8 62.1
01/02/2023 11:23:00 52.55 52.66 53.31 52.5 53.6 57.7 58.36 58.28 61.47 58.3 59.8 62.1
01/02/2023 11:23:01 52.63 52.62 53.31 52.5 53.6 57.7 58.42 58.58 60.78 58.4 59.8 62.1
01/02/2023 11:23:02 52.9 52.84 53.31 52.5 53.6 57.7 58.35 58.57 60.26 58.4 59.8 62.1
01/02/2023 11:23:03 52.7 52.85 53.31 52.5 53.6 57.7 58.06 58.42 60.23 58.4 59.8 62.1
01/02/2023 11:23:04 52.86 52.85 53.16 52.5 53.6 57.7 58.28 58.4 60.22 58.4 59.8 62.1
01/02/2023 11:23:05 52.6 52.84 53.16 52.5 53.6 57.7 58.02 58.28 59.75 58.4 59.8 62.1
01/02/2023 11:23:06 52.7 52.85 53.16 52.5 53.6 57.7 57.87 58.16 59.32 58.4 59.8 62.1
01/02/2023 11:23:07 52.53 52.7 53.16 52.5 53.6 57.7 58.2 58.32 59.32 58.4 59.8 62.1
01/02/2023 11:23:08 52.3 52.6 53.16 52.5 53.6 57.7 57.99 58.13 59.32 58.4 59.8 62.1
01/02/2023 11:23:09 52.46 52.53 53.16 52.5 53.6 57.7 58.03 58.1 59.32 58.4 59.8 62.1
01/02/2023 11:23:10 52.62 52.62 53.16 52.5 53.6 57.7 57.74 58.1 59.32 58.4 59.8 62.1
01/02/2023 11:23:11 52.6 52.66 53.16 52.5 53.6 57.7 57.42 57.82 59.32 58.4 59.8 62.1
01/02/2023 11:23:12 52.61 52.7 53.16 52.5 53.6 57.7 57.15 57.62 59.32 58.4 59.8 62.1
01/02/2023 11:23:13 52.49 52.64 53.16 52.5 53.6 57.7 57.64 57.58 59.32 58.4 59.8 62.1
01/02/2023 11:23:14 52.62 52.65 53.16 52.5 53.6 57.7 57.93 57.95 59.32 58.4 59.8 62.1
01/02/2023 11:23:15 52.73 52.71 53.16 52.5 53.6 57.7 57.48 57.82 59.32 58.4 59.8 62.1
01/02/2023 11:23:16 52.86 52.88 53.16 52.5 53.6 57.7 57.52 57.71 59.32 58.4 59.8 62.1
01/02/2023 11:23:17 52.54 52.74 53.16 52.5 53.6 57.7 57.61 57.74 59.32 58.4 59.8 62.1
01/02/2023 11:23:18 52.79 52.77 53.16 52.5 53.6 57.7 57.21 57.62 59.32 58.4 59.8 62.1
01/02/2023 11:23:19 52.48 52.79 53.16 52.5 53.6 57.7 57.53 57.52 59.32 58.4 59.8 62.1
01/02/2023 11:23:20 52.84 52.85 53.16 52.5 53.6 57.7 57.92 58.09 59.32 58.4 59.8 62.1
01/02/2023 11:23:21 52.62 52.73 53.16 52.5 53.6 57.7 57.67 57.83 59.32 58.4 59.8 62
01/02/2023 11:23:22 52.8 52.77 53.16 52.5 53.6 57.7 57.12 57.6 58.72 58.4 59.8 62
01/02/2023 11:23:23 52.56 52.8 53.16 52.5 53.6 57.7 57.8 57.73 58.61 58.4 59.8 62
01/02/2023 11:23:24 52.81 52.77 52.89 52.5 53.6 57.7 57.93 58.08 58.58 58.4 59.7 62
01/02/2023 11:23:25 52.67 52.8 52.88 52.5 53.6 57.7 57.98 58.14 58.58 58.4 59.7 62
01/02/2023 11:23:26 52.57 52.69 52.88 52.5 53.6 57.7 57.67 57.93 58.58 58.4 59.7 62
01/02/2023 11:23:27 53.05 52.95 52.95 52.5 53.6 57.7 57.52 57.86 58.58 58.4 59.7 62
01/02/2023 11:23:28 52.84 53.01 53.01 52.5 53.6 57.7 58.44 58.19 58.58 58.4 59.7 62
01/02/2023 11:23:29 52.51 52.89 53.01 52.5 53.6 57.7 57.61 58.15 58.58 58.4 59.7 62
01/02/2023 11:23:30 52.8 52.81 53.01 52.5 53.6 57.7 58.02 58.11 58.58 58.4 59.7 62
01/02/2023 11:23:31 52.57 52.78 53.01 52.5 53.6 57.7 58.25 58.33 58.57 58.4 59.7 62
01/02/2023 11:23:32 52.73 52.81 53.01 52.5 53.6 57.7 58.79 58.63 58.63 58.4 59.7 62
01/02/2023 11:23:33 52.85 52.9 53.01 52.5 53.6 57.7 57.94 58.63 58.63 58.4 59.7 62
01/02/2023 11:23:34 52.65 52.87 53.01 52.5 53.6 57.7 57.27 58.16 58.63 58.4 59.7 62
01/02/2023 11:23:35 52.85 52.89 53.01 52.5 53.6 57.7 59 58.62 58.63 58.4 59.7 62
01/02/2023 11:23:36 52.44 52.84 53.01 52.5 53.6 57.7 58.16 58.54 58.63 58.4 59.7 62
01/02/2023 11:23:37 52.81 52.78 53.01 52.5 53.6 57.7 57.56 58.34 58.63 58.4 59.7 62
01/02/2023 11:23:38 53.52 53.34 53.34 52.5 53.6 57.7 58.55 58.46 58.63 58.4 59.7 62
01/02/2023 11:23:39 52.62 53.2 53.34 52.5 53.6 57.7 58 58.45 58.63 58.4 59.7 62
01/02/2023 11:23:40 53.16 53.17 53.34 52.5 53.6 57.7 58.85 58.87 58.87 58.4 59.7 62
01/02/2023 11:23:41 52.96 53.1 53.34 52.5 53.6 57.7 58.03 58.77 58.87 58.4 59.7 62
01/02/2023 11:23:42 52.66 52.95 53.34 52.5 53.6 57.7 57.97 58.33 58.87 58.4 59.7 62
01/02/2023 11:23:43 52.84 52.94 53.34 52.5 53.6 57.7 58.1 58.4 58.87 58.4 59.7 62
01/02/2023 11:23:44 52.53 52.9 53.34 52.5 53.6 57.7 57.98 58.14 58.87 58.4 59.7 62
01/02/2023 11:23:45 52.88 52.8 53.34 52.5 53.6 57.7 58.25 58.25 58.87 58.4 59.7 62
01/02/2023 11:23:46 52.83 52.88 53.34 52.5 53.6 57.7 57.85 58.3 58.87 58.4 59.7 62
01/02/2023 11:23:47 52.81 52.96 53.34 52.5 53.6 57.7 58 58.29 58.87 58.4 59.7 62
01/02/2023 11:23:48 53.21 53.13 53.34 52.5 53.6 57.7 58.83 58.78 58.87 58.4 59.7 62
01/02/2023 11:23:49 52.66 53.09 53.34 52.5 53.6 57.7 58.17 58.51 58.87 58.4 59.7 62
01/02/2023 11:23:50 52.89 52.93 53.34 52.5 53.6 57.7 58.7 59.12 59.12 58.4 59.7 62
01/02/2023 11:23:51 52.93 52.96 53.34 52.5 53.6 57.7 58.15 58.56 59.12 58.4 59.7 62
01/02/2023 11:23:52 52.63 53.03 53.34 52.6 53.6 57.7 58.25 58.47 59.12 58.4 59.7 62
01/02/2023 11:23:53 52.75 52.79 53.34 52.6 53.6 57.7 58.51 58.69 59.12 58.4 59.7 62
01/02/2023 11:23:54 52.92 52.96 53.34 52.6 53.6 57.7 58.67 58.86 59.12 58.4 59.7 62
01/02/2023 11:23:55 52.96 52.95 53.34 52.6 53.6 57.7 59.1 58.96 59.12 58.4 59.7 62
01/02/2023 11:23:56 52.73 52.96 53.34 52.6 53.6 57.7 59.19 59.45 59.45 58.4 59.7 62
01/02/2023 11:23:57 52.8 52.89 53.34 52.6 53.6 57.7 57.65 59 59.45 58.4 59.7 62
01/02/2023 11:23:58 52.79 52.9 53.34 52.6 53.6 57.7 58.63 58.8 59.45 58.4 59.7 62
01/02/2023 11:23:59 52.97 53.02 53.34 52.6 53.6 57.7 58.35 58.45 59.45 58.4 59.7 62
01/02/2023 11:24:00 52.35 52.88 53.34 52.6 53.6 57.7 57.25 58.37 59.45 58.4 59.7 62
01/02/2023 11:24:01 52.59 52.66 53.34 52.6 53.6 57.7 57.44 57.73 59.45 58.4 59.7 62
01/02/2023 11:24:02 52.82 52.81 53.34 52.6 53.6 57.7 57.54 57.7 59.45 58.4 59.7 62
01/02/2023 11:24:03 52.7 52.84 53.34 52.6 53.6 57.7 57.71 57.84 59.45 58.4 59.7 62
01/02/2023 11:24:04 52.8 52.87 53.34 52.6 53.6 57.7 58.15 58.13 59.45 58.4 59.7 62
01/02/2023 11:24:05 52.44 52.82 53.34 52.6 53.6 57.7 57.06 57.91 59.45 58.4 59.7 62
01/02/2023 11:24:06 52.69 52.68 53.34 52.6 53.6 57.7 57.05 57.43 59.45 58.4 59.7 62
01/02/2023 11:24:07 52.65 52.78 53.34 52.6 53.6 57.7 57.45 57.54 59.45 58.4 59.7 62
01/02/2023 11:24:08 52.54 52.64 53.2 52.6 53.6 57.7 57.22 57.35 59.45 58.4 59.6 62
01/02/2023 11:24:09 52.55 52.62 53.17 52.6 53.6 57.7 57.67 57.59 59.45 58.4 59.6 62
01/02/2023 11:24:10 52.8 52.76 53.13 52.6 53.6 57.7 57.53 57.74 59.45 58.4 59.6 62
01/02/2023 11:24:11 52.52 52.74 53.13 52.6 53.6 57.7 57.43 57.56 59.45 58.4 59.6 62
01/02/2023 11:24:12 53.08 52.95 53.13 52.6 53.6 57.7 58.04 57.86 59.45 58.4 59.6 62
01/02/2023 11:24:13 52.54 52.96 53.13 52.6 53.6 57.7 57.89 58.06 59.45 58.4 59.6 62
01/02/2023 11:24:14 52.83 52.81 53.13 52.6 53.6 57.7 58.08 58.17 59.45 58.4 59.6 62
01/02/2023 11:24:15 52.62 52.83 53.13 52.6 53.6 57.7 57.97 58.16 59.45 58.4 59.6 62
01/02/2023 11:24:16 52.69 52.72 53.13 52.6 53.6 57.7 57.57 58.07 59.45 58.4 59.6 62
01/02/2023 11:24:17 52.42 52.74 53.13 52.6 53.6 57.7 58.24 58.34 59.45 58.4 59.6 62
01/02/2023 11:24:18 52.86 52.77 53.09 52.6 53.6 57.7 58.33 58.26 59.45 58.4 59.5 62
01/02/2023 11:24:19 52.6 52.79 53.03 52.6 53.6 57.7 58.02 58.34 59.45 58.4 59.5 62
01/02/2023 11:24:20 52.73 52.81 53.03 52.6 53.6 57.7 57.8 58.21 59.45 58.4 59.5 62
01/02/2023 11:24:21 52.88 52.91 53.03 52.6 53.6 57.7 58.37 58.48 59.45 58.4 59.5 62
01/02/2023 11:24:22 52.82 52.95 53.02 52.6 53.6 57.7 57.76 58.4 59.45 58.4 59.5 62
01/02/2023 11:24:23 52.59 52.83 53.02 52.6 53.5 57.7 57.63 57.92 59.45 58.4 59.5 62
01/02/2023 11:24:24 83.32 82.5 82.5 59.5 56.7 58.1 83.82 83 83 61.8 60.6 62.2
01/02/2023 11:24:25 59.29 81.68 82.5 59.5 56.7 58.1 61.18 82.17 83 61.8 60.6 62.2
01/02/2023 11:24:26 52.75 77.47 82.5 59.5 56.7 58.1 57.91 77.98 83 61.8 60.6 62.2
01/02/2023 11:24:27 52.77 73.25 82.5 59.5 56.7 58.1 57.99 73.8 83 61.8 60.6 62.2
01/02/2023 11:24:28 52.67 69.07 82.5 59.5 56.7 58.1 57.51 69.74 83 61.8 60.6 62.2
01/02/2023 11:24:29 52.69 64.99 82.5 59.5 56.7 58.1 57.75 65.91 83 61.8 60.6 62.2
01/02/2023 11:24:30 52.75 61.16 82.5 59.5 56.7 58.1 57.39 62.62 83 61.8 60.6 62.2
01/02/2023 11:24:31 52.85 57.84 82.5 59.5 56.7 58.1 57.53 60.13 83 61.8 60.6 62.2
01/02/2023 11:24:32 51.98 55.42 82.5 59.5 56.7 58.1 57.45 58.7 83 61.8 60.6 62.2
01/02/2023 11:24:33 52.53 53.61 82.5 59.5 56.7 58.1 57.87 58.02 83 61.8 60.6 62.2
01/02/2023 11:24:34 52.69 53.01 82.5 59.5 56.7 58.1 57.66 58.1 83 61.8 60.6 62.2
01/02/2023 11:24:35 52.92 52.94 82.5 59.5 56.7 58.1 58.08 58.01 83 61.8 60.6 62.2
01/02/2023 11:24:36 52.72 52.93 82.5 59.5 56.7 58.1 58.48 58.42 83 61.8 60.6 62.2
01/02/2023 11:24:37 52.67 52.79 82.5 59.5 56.7 58.1 57.96 58.3 83 61.8 60.6 62.2
01/02/2023 11:24:38 52.72 52.76 82.5 59.5 56.7 58.1 57.72 58.15 83 61.7 60.6 62.2
01/02/2023 11:24:39 52.67 52.8 82.5 59.5 56.7 58.1 57.9 57.92 83 61.7 60.6 62.2
01/02/2023 11:24:40 73.07 72.11 82.5 59.9 56.9 58.1 74.41 73.44 83 62 60.7 62.2
01/02/2023 11:24:41 53.04 69.4 82.5 59.9 56.9 58.1 58.08 70.84 83 62 60.7 62.2
01/02/2023 11:24:42 52.56 65.32 82.5 59.9 56.9 58.1 57.73 66.96 83 62 60.7 62.2
01/02/2023 11:24:43 52.87 61.44 82.5 59.9 56.9 58.1 57.88 63.5 83 62 60.7 62.2
01/02/2023 11:24:44 53.4 58.1 82.5 59.9 56.9 58.1 58 60.9 83 62 60.7 62.2
01/02/2023 11:24:45 52.74 55.76 82.5 59.9 56.9 58.1 57.95 59.32 83 62 60.7 62.2
01/02/2023 11:24:46 52.71 54.15 82.5 59.9 56.9 58.1 58 58.55 83 62 60.7 62.2
01/02/2023 11:24:47 52.59 53.34 82.5 59.9 56.9 58.1 57.8 58.25 83 62 60.7 62.2
01/02/2023 11:24:48 77.08 76.88 82.5 60.6 57.4 58.2 77.66 77.45 83 62.5 61 62.3
01/02/2023 11:24:49 52.57 76.68 82.5 60.6 57.4 58.2 58.07 77.26 83 62.5 61 62.3
01/02/2023 11:24:50 52.62 72.47 82.5 60.6 57.4 58.2 57.78 73.1 83 62.5 61 62.3
01/02/2023 11:24:51 52.77 68.3 82.5 60.6 57.4 58.2 57.87 69.07 83 62.5 61 62.3
01/02/2023 11:24:52 52.73 64.25 82.5 60.6 57.4 58.2 58.01 65.33 83 62.5 61 62.3
01/02/2023 11:24:53 52.55 60.49 82.5 60.6 57.4 58.2 57.68 62.25 83 62.5 61 62.3
01/02/2023 11:24:54 83.34 82.52 82.52 62.7 58.9 58.6 83.84 83.02 83.02 64.1 61.8 62.5
01/02/2023 11:24:55 52.8 80.32 82.52 62.7 58.9 58.6 57.88 80.81 83.02 64.1 61.8 62.5
01/02/2023 11:24:56 52.64 76.09 82.52 62.7 58.9 58.6 58.28 76.6 83.02 64.1 61.8 62.5
01/02/2023 11:24:57 52.8 71.88 82.52 62.7 58.9 58.6 57.69 72.47 83.02 64.1 61.8 62.5
01/02/2023 11:24:58 52.87 67.72 82.52 62.7 58.9 58.6 58.66 68.46 83.02 64.1 61.8 62.5
01/02/2023 11:24:59 52.84 63.71 82.52 62.7 58.9 58.6 58.08 64.94 83.02 64.1 61.8 62.5
01/02/2023 11:25:00 52.7 60.02 82.52 62.7 58.9 58.6 58.05 61.97 83.02 64.1 61.8 62.5
01/02/2023 11:25:01 52.49 56.94 82.52 62.7 58.9 58.6 58.84 59.99 83.02 64.1 61.8 62.5
01/02/2023 11:25:02 52.65 54.67 82.52 62.7 58.9 58.6 58.05 59.31 83.02 64.1 61.8 62.5
01/02/2023 11:25:03 52.95 53.55 82.52 62.7 58.9 58.6 59.79 59.57 83.02 64.1 61.8 62.5
01/02/2023 11:25:04 52.5 53.23 82.52 62.7 58.9 58.6 58.01 59.54 83.02 64.1 61.8 62.5
01/02/2023 11:25:05 52.31 52.8 82.52 62.7 58.9 58.6 57.16 58.63 83.02 64.1 61.8 62.5
01/02/2023 11:25:06 52.46 52.58 82.52 62.7 58.9 58.6 57.69 57.84 83.02 64.1 61.8 62.5
01/02/2023 11:25:07 52.43 52.55 82.52 62.7 58.9 58.6 57.94 57.98 83.02 64.1 61.8 62.5
01/02/2023 11:25:08 52.46 52.59 82.52 62.7 58.9 58.6 57.54 57.93 83.02 64.1 61.8 62.5
01/02/2023 11:25:09 52.48 52.51 82.52 62.7 58.9 58.6 57.53 57.72 83.02 64.1 61.8 62.5
01/02/2023 11:25:10 52.65 52.66 82.52 62.7 58.9 58.6 57.96 58.06 83.02 64.1 61.8 62.5
01/02/2023 11:25:11 52.9 52.79 82.52 62.7 58.9 58.6 57.87 58.08 83.02 64.1 61.8 62.5
01/02/2023 11:25:12 52.99 52.94 82.52 62.7 58.9 58.6 57.86 57.91 83.02 64.1 61.8 62.5
01/02/2023 11:25:13 52.09 52.92 82.52 62.7 58.9 58.6 57.97 58.08 83.02 64.1 61.7 62.5
01/02/2023 11:25:14 52.25 52.42 82.52 62.7 58.9 58.6 57.85 58.26 83.02 64.1 61.7 62.5
01/02/2023 11:25:15 52.49 52.55 82.52 62.7 58.9 58.6 57.99 58.01 83.02 64.1 61.7 62.5
01/02/2023 11:25:16 52.65 52.61 82.52 62.7 58.9 58.6 58.54 58.36 83.02 64.1 61.7 62.5
01/02/2023 11:25:17 52.47 52.65 82.52 62.7 58.9 58.6 57.92 58.49 83.02 64.1 61.7 62.5
01/02/2023 11:25:18 52.57 52.58 82.52 62.7 58.9 58.6 57.6 58 83.02 64.1 61.7 62.5
01/02/2023 11:25:19 52.67 52.68 82.52 62.7 58.9 58.6 57.89 57.91 83.02 64.1 61.7 62.5
01/02/2023 11:25:20 52.8 52.78 82.52 62.7 58.9 58.6 58.2 58.21 83.02 64.1 61.7 62.5
01/02/2023 11:25:21 52.61 52.84 82.52 62.7 58.9 58.6 57.38 58.26 83.02 64.1 61.7 62.5
01/02/2023 11:25:22 52.51 52.67 82.52 62.7 58.9 58.6 57.5 57.72 83.02 64.1 61.7 62.5
01/02/2023 11:25:23 52.7 52.76 82.52 62.7 58.9 58.6 57.51 57.73 83.02 64.1 61.7 62.5
01/02/2023 11:25:24 52.76 52.95 80.32 62.7 58.9 58.6 57.61 57.73 80.81 64.1 61.7 62.5
01/02/2023 11:25:25 52.8 52.79 76.09 62.7 58.9 58.6 58.31 58.24 76.6 64.1 61.7 62.5
01/02/2023 11:25:26 53 52.97 71.88 62.7 58.9 58.6 58.05 58.49 72.47 64.1 61.7 62.5
01/02/2023 11:25:27 52.43 52.96 67.72 62.7 58.9 58.6 57.3 58.08 68.46 64.1 61.7 62.5
01/02/2023 11:25:28 52.53 52.68 63.71 62.7 58.9 58.6 57.82 57.93 64.94 64.1 61.7 62.5
01/02/2023 11:25:29 52.96 52.87 60.02 62.7 58.9 58.6 58.59 58.46 61.97 64.1 61.7 62.5
01/02/2023 11:25:30 52.97 52.98 56.94 62.7 58.9 58.6 58.81 58.85 59.99 64.1 61.7 62.5
01/02/2023 11:25:31 52.77 53.05 54.67 62.7 58.9 58.6 59.02 59.3 59.57 64.1 61.7 62.5
01/02/2023 11:25:32 52.54 52.77 53.55 62.7 58.9 58.6 57.73 58.73 59.57 64.1 61.7 62.5
01/02/2023 11:25:33 52.75 52.76 53.23 62.7 58.9 58.6 57.73 58.12 59.54 64.1 61.7 62.5
01/02/2023 11:25:34 52.75 52.81 53.05 62.7 58.9 58.6 58.08 58.06 59.3 64.1 61.7 62.5
01/02/2023 11:25:35 52.47 52.76 53.05 62.7 58.9 58.6 57.97 58.38 59.3 64.1 61.7 62.5
01/02/2023 11:25:36 52.64 52.66 53.05 62.7 58.9 58.6 57.51 58.06 59.3 64.1 61.6 62.5
01/02/2023 11:25:37 52.13 52.67 53.05 62.7 58.9 58.6 57.83 57.84 59.3 64.1 61.6 62.5
01/02/2023 11:25:38 52.62 52.52 53.05 62.7 58.9 58.6 57.91 57.98 59.3 64.1 61.6 62.5
01/02/2023 11:25:39 52.77 52.7 53.05 62.7 58.9 58.6 57.46 57.9 59.3 64.1 61.6 62.5
01/02/2023 11:25:40 52.75 52.83 53.05 62.7 58.9 58.6 58.12 58.07 59.3 64.1 61.6 62.5
01/02/2023 11:25:41 52.62 52.79 53.05 62.7 58.9 58.6 58.12 58.08 59.3 64.1 61.6 62.5
01/02/2023 11:25:42 52.56 52.68 53.05 62.7 58.9 58.6 56.93 58.06 59.3 64.1 61.6 62.5
01/02/2023 11:25:43 52.67 52.69 53.05 62.7 58.9 58.6 57.57 57.65 59.3 64.1 61.6 62.5
01/02/2023 11:25:44 52.47 52.7 53.05 62.7 58.9 58.6 58.07 58.05 59.3 64.1 61.6 62.5
01/02/2023 11:25:45 52.68 52.68 53.05 62.7 58.9 58.6 57.86 58 59.3 64.1 61.6 62.5
01/02/2023 11:25:46 52.76 52.78 53.05 62.7 58.9 58.6 57.77 57.96 59.3 64.1 61.6 62.5
01/02/2023 11:25:47 52.76 52.86 53.05 62.7 58.9 58.6 58.93 58.61 59.3 64.1 61.6 62.5
01/02/2023 11:25:48 52.42 52.75 53.05 62.7 58.9 58.6 57.85 58.62 59.3 64.1 61.6 62.5
01/02/2023 11:25:49 53.33 53.19 53.19 62.7 58.9 58.5 58.16 58.33 59.3 64.1 61.6 62.4
01/02/2023 11:25:50 52.63 52.96 53.19 62.7 58.9 58.5 57.53 58.21 59.3 64.1 61.6 62.4
01/02/2023 11:25:51 52.64 52.79 53.19 62.7 58.9 58.5 57.78 57.92 59.3 64.1 61.6 62.4
01/02/2023 11:25:52 52.67 52.74 53.19 62.7 58.9 58.5 57.6 57.83 59.3 64.1 61.6 62.4
01/02/2023 11:25:53 52.21 52.73 53.19 62.7 58.9 58.5 57.39 57.89 59.3 64.1 61.6 62.4
01/02/2023 11:25:54 52.66 52.63 53.19 62.7 58.9 58.5 58.48 58.25 59.3 64.1 61.6 62.4
01/02/2023 11:25:55 52.7 52.71 53.19 62.7 58.9 58.5 58 58.12 59.3 64.1 61.6 62.4
01/02/2023 11:25:56 52.67 52.76 53.19 62.7 58.9 58.5 57.41 58.11 59.3 64.1 61.6 62.4
01/02/2023 11:25:57 52.86 52.83 53.19 62.7 58.9 58.5 58.21 58.07 59.3 64.1 61.6 62.4
01/02/2023 11:25:58 52.56 52.76 53.19 62.7 58.9 58.5 57.84 58.12 59.3 64.1 61.6 62.4
01/02/2023 11:25:59 52.61 52.75 53.19 62.7 58.9 58.5 57.55 57.95 59.3 64.1 61.6 62.4
01/02/2023 11:26:00 52.64 52.69 53.19 62.7 58.9 58.5 57.73 57.8 59.3 64.1 61.6 62.4
01/02/2023 11:26:01 52.88 52.86 53.19 62.7 58.9 58.5 58.63 58.42 58.73 64.1 61.6 62.4
01/02/2023 11:26:02 52.81 52.86 53.19 62.7 58.9 58.5 57.73 58.52 58.62 64.1 61.6 62.4
01/02/2023 11:26:03 52.73 52.94 53.19 62.7 58.9 58.5 58.1 58.09 58.62 64 61.6 62.4
01/02/2023 11:26:04 52.38 52.8 53.19 62.7 58.9 58.5 57.54 58.08 58.62 64 61.6 62.4
01/02/2023 11:26:05 52.78 52.74 53.19 62.7 58.9 58.5 57.97 57.96 58.62 64 61.6 62.4
01/02/2023 11:26:06 52.92 52.85 53.19 62.7 58.9 58.5 57.6 57.93 58.62 64 61.6 62.4
01/02/2023 11:26:07 52.64 52.85 53.19 62.7 58.9 58.5 57.47 57.85 58.62 64 61.6 62.4
01/02/2023 11:26:08 52.27 52.74 53.19 62.7 58.9 58.5 57.3 57.68 58.62 64 61.6 62.4
01/02/2023 11:26:09 52.43 52.55 53.19 62.7 58.9 58.5 57.96 57.8 58.62 64 61.6 62.4
01/02/2023 11:26:10 52.78 52.69 53.19 62.7 58.8 58.5 57.73 57.87 58.62 64 61.6 62.4
01/02/2023 11:26:11 52.78 52.78 53.19 62.7 58.8 58.5 57.8 57.96 58.62 64 61.6 62.4
01/02/2023 11:26:12 52.92 52.96 53.19 62.7 58.8 58.5 57.87 58.01 58.62 64 61.6 62.4
01/02/2023 11:26:13 52.53 52.94 53.19 62.7 58.8 58.5 57.56 57.98 58.62 64 61.6 62.4
01/02/2023 11:26:14 52.7 52.81 53.19 62.7 58.8 58.5 58.32 58.18 58.62 64 61.6 62.4
01/02/2023 11:26:15 52.68 52.78 53.19 62.7 58.8 58.5 57.33 58.13 58.62 64 61.6 62.4
01/02/2023 11:26:16 52.98 52.88 53.19 62.7 58.8 58.5 57.57 57.78 58.62 64 61.6 62.4
01/02/2023 11:26:17 52.6 52.89 53.19 62.7 58.8 58.5 57.43 57.64 58.62 64 61.6 62.4
01/02/2023 11:26:18 52.5 52.66 53.19 62.7 58.8 58.5 57.5 57.61 58.52 64 61.6 62.4
01/02/2023 11:26:19 52.55 52.61 52.96 62.7 58.8 58.5 57.91 57.8 58.52 64 61.6 62.4
01/02/2023 11:26:20 52.42 52.66 52.96 62.7 58.8 58.5 57.27 57.79 58.52 64 61.6 62.4
01/02/2023 11:26:21 52.42 52.56 52.96 62.7 58.8 58.5 58.12 58.04 58.52 64 61.6 62.4
01/02/2023 11:26:22 52.89 52.8 52.96 62.7 58.8 58.5 58.1 58.11 58.52 64 61.6 62.4
01/02/2023 11:26:23 52.72 52.81 52.96 62.7 58.8 58.5 59.01 58.89 58.89 64 61.6 62.4
01/02/2023 11:26:24 52.78 52.87 52.96 62.7 58.8 58.5 59.52 59.66 59.66 64 61.6 62.4
01/02/2023 11:26:25 52.72 52.85 52.96 62.7 58.8 58.5 58.09 59.15 59.66 64 61.6 62.4
01/02/2023 11:26:26 52.53 52.76 52.96 62.7 58.8 58.5 57.84 58.58 59.66 64 61.6 62.4
01/02/2023 11:26:27 52.6 52.67 52.96 62.7 58.8 58.5 57.05 58.02 59.66 64 61.6 62.4
01/02/2023 11:26:28 52.71 52.73 52.96 62.7 58.8 58.5 58.07 58.06 59.66 64 61.6 62.4
01/02/2023 11:26:29 52.58 52.74 52.96 62.7 58.8 58.5 57.3 57.85 59.66 64 61.6 62.4
01/02/2023 11:26:30 52.74 52.7 52.96 62.7 58.8 58.5 57.74 57.72 59.66 64 61.6 62.4
01/02/2023 11:26:31 52.82 52.82 52.96 62.7 58.8 58.5 58.13 57.98 59.66 64 61.6 62.4
01/02/2023 11:26:32 53.02 53.02 53.02 62.7 58.8 58.5 58.04 58.19 59.66 64 61.6 62.4
01/02/2023 11:26:33 52.69 52.95 53.02 62.7 58.8 58.5 57.87 58.01 59.66 64 61.6 62.4
01/02/2023 11:26:34 52.74 52.88 53.02 62.7 58.8 58.5 57.97 58.04 59.66 64 61.6 62.4
01/02/2023 11:26:35 52.66 52.91 53.02 62.7 58.8 58.5 57.77 58.14 59.66 64 61.6 62.4
01/02/2023 11:26:36 52.41 52.68 53.02 62.7 58.8 58.5 58.49 58.32 59.66 64 61.6 62.4
01/02/2023 11:26:37 52.59 52.66 53.02 62.7 58.8 58.5 57.8 58.19 59.66 64 61.6 62.4
01/02/2023 11:26:38 52.64 52.64 53.02 62.7 58.8 58.5 57.74 58.01 59.66 64 61.6 62.4
01/02/2023 11:26:39 52.66 52.76 53.02 62.7 58.8 58.5 57.6 57.88 59.66 64 61.6 62.4
01/02/2023 11:26:40 52.57 52.78 53.02 62.7 58.8 58.5 57.52 57.86 59.66 64 61.6 62.4
01/02/2023 11:26:41 52.99 52.89 53.02 62.7 58.8 58.5 58.33 58.09 59.66 64 61.6 62.4
01/02/2023 11:26:42 53.18 53.08 53.08 62.7 58.8 58.5 57.86 58.11 59.66 64 61.6 62.4
01/02/2023 11:26:43 52.52 53 53.08 62.7 58.8 58.5 57.98 58.13 59.66 64 61.6 62.4
01/02/2023 11:26:44 52.59 52.82 53.08 62.7 58.8 58.5 57.65 58.11 59.66 64 61.6 62.4
01/02/2023 11:26:45 52.5 52.64 53.08 62.7 58.8 58.5 57.08 57.88 59.66 64 61.5 62.4
01/02/2023 11:26:46 52.67 52.66 53.08 62.7 58.8 58.5 57.69 57.61 59.66 64 61.5 62.4
01/02/2023 11:26:47 52.88 52.85 53.08 62.7 58.8 58.5 58.07 58.12 59.66 64 61.6 62.4
01/02/2023 11:26:48 52.56 52.8 53.08 62.7 58.8 58.5 57.85 58 59.66 64 61.5 62.4
01/02/2023 11:26:49 52.68 52.83 53.08 62.7 58.8 58.5 58.32 58.19 59.66 64 61.5 62.4
01/02/2023 11:26:50 52.95 52.86 53.08 62.7 58.8 58.5 58.56 58.54 59.66 64 61.5 62.4
01/02/2023 11:26:51 52.97 52.95 53.08 62.7 58.8 58.5 57.59 58.35 59.66 64 61.5 62.4
01/02/2023 11:26:52 52.95 53.05 53.08 62.7 58.8 58.5 58.22 58.25 59.66 64 61.5 62.4
01/02/2023 11:26:53 53.5 53.42 53.42 62.7 58.8 58.5 57.96 58.21 59.66 64.1 61.5 62.4
01/02/2023 11:26:54 52.81 53.29 53.42 62.7 58.8 58.5 58.39 58.37 59.15 64.1 61.5 62.4
01/02/2023 11:26:55 52.56 53.01 53.42 62.7 58.8 58.5 58.45 58.52 58.58 64.1 61.5 62.4
01/02/2023 11:26:56 53.18 53.07 53.42 62.7 58.8 58.5 59.7 59.54 59.54 64.1 61.5 62.4
01/02/2023 11:26:57 52.83 53.23 53.42 62.7 58.8 58.5 60.15 60.1 60.1 64.1 61.5 62.4
01/02/2023 11:26:58 52.93 53.01 53.42 62.7 58.8 58.5 59.8 60.11 60.11 64.1 61.5 62.4
01/02/2023 11:26:59 53.03 53.11 53.42 62.7 58.8 58.5 61.26 61.13 61.13 64.1 61.5 62.4
01/02/2023 11:27:00 52.58 53.01 53.42 62.7 58.8 58.5 58.46 61.01 61.13 64.1 61.5 62.4
01/02/2023 11:27:01 53.46 53.27 53.42 62.7 58.8 58.5 62.34 61.72 61.72 64.1 61.5 62.4
01/02/2023 11:27:02 52.42 53.23 53.42 62.7 58.8 58.5 58.21 61.42 61.72 64.1 61.5 62.4
01/02/2023 11:27:03 52.71 52.82 53.42 62.7 58.8 58.5 57.52 59.74 61.72 64.1 61.5 62.4
01/02/2023 11:27:04 52.56 52.8 53.42 62.7 58.8 58.5 58.16 58.55 61.72 64.1 61.5 62.4
01/02/2023 11:27:05 52.82 52.78 53.42 62.7 58.8 58.5 58.26 58.35 61.72 64.1 61.5 62.4
01/02/2023 11:27:06 52.58 52.74 53.42 62.7 58.8 58.5 58.3 58.54 61.72 64.1 61.5 62.4
01/02/2023 11:27:07 52.79 52.83 53.42 62.7 58.8 58.5 58.12 58.43 61.72 64.1 61.5 62.4
01/02/2023 11:27:08 52.39 52.73 53.42 62.7 58.8 58.5 57.65 58.19 61.72 64.1 61.5 62.4
01/02/2023 11:27:09 52.62 52.68 53.42 62.7 58.8 58.5 58.44 58.3 61.72 64.1 61.5 62.4
01/02/2023 11:27:10 52.44 52.62 53.42 62.7 58.8 58.5 57.72 58.27 61.72 64.1 61.5 62.4
01/02/2023 11:27:11 53.53 53.33 53.42 62.7 58.8 58.5 58.8 58.6 61.72 64.1 61.5 62.4
01/02/2023 11:27:12 52.72 53.14 53.42 62.7 58.8 58.5 58.18 58.58 61.72 64.1 61.5 62.4
01/02/2023 11:27:13 52.52 52.89 53.42 62.7 58.8 58.5 57.83 58.34 61.72 64.1 61.5 62.4
01/02/2023 11:27:14 52.49 52.75 53.42 62.7 58.8 58.5 57.99 58.2 61.72 64.1 61.5 62.4
01/02/2023 11:27:15 53.2 53.15 53.42 62.7 58.8 58.5 64.15 63.71 63.71 64.1 61.5 62.4
01/02/2023 11:27:16 52.58 52.96 53.42 62.7 58.8 58.5 57.72 62.36 63.71 64.1 61.5 62.4
01/02/2023 11:27:17 52.18 52.76 53.42 62.7 58.8 58.5 57.73 60.07 63.71 64.1 61.5 62.4
01/02/2023 11:27:18 52.59 52.59 53.42 62.7 58.8 58.5 58.26 58.76 63.71 64.1 61.5 62.4
01/02/2023 11:27:19 52.71 52.75 53.42 62.7 58.8 58.5 57.81 58.44 63.71 64.1 61.5 62.4
01/02/2023 11:27:20 52.73 52.78 53.42 62.7 58.8 58.5 57.58 58.08 63.71 64.1 61.5 62.4
01/02/2023 11:27:21 52.89 53.03 53.42 62.7 58.8 58.5 57.9 58.13 63.71 64.1 61.5 62.4
01/02/2023 11:27:22 52.75 52.9 53.42 62.7 58.8 58.5 57.82 57.86 63.71 64.1 61.5 62.4
01/02/2023 11:27:23 52.27 52.86 53.33 62.7 58.8 58.5 57.86 58.01 63.71 64.1 61.5 62.4
01/02/2023 11:27:24 52.86 52.71 53.33 62.7 58.8 58.5 58.11 58.07 63.71 64.1 61.5 62.4
01/02/2023 11:27:25 52.56 52.7 53.33 62.7 58.8 58.5 58.42 58.43 63.71 64.1 61.5 62.4
01/02/2023 11:27:26 52.28 52.71 53.33 62.7 58.8 58.5 58.98 58.94 63.71 64.1 61.5 62.4
01/02/2023 11:27:27 52.9 52.72 53.33 62.7 58.8 58.5 60.01 59.62 63.71 64.1 61.5 62.4
01/02/2023 11:27:28 52.62 52.76 53.33 62.7 58.8 58.5 58.91 59.83 63.71 64.1 61.5 62.4
01/02/2023 11:27:29 52.68 52.72 53.33 62.7 58.8 58.5 58.98 59.65 63.71 64.1 61.5 62.4
01/02/2023 11:27:30 52.72 52.81 53.33 62.7 58.8 58.5 57.88 58.91 63.71 64.1 61.5 62.4
01/02/2023 11:27:31 52.74 52.78 53.33 62.7 58.8 58.5 57.64 58.14 63.71 64 61.5 62.4
01/02/2023 11:27:32 52.9 52.94 53.33 62.7 58.8 58.5 57.9 57.93 63.71 64 61.5 62.4
01/02/2023 11:27:33 52.53 52.8 53.33 62.7 58.8 58.5 57.89 57.97 63.71 64 61.5 62.4
01/02/2023 11:27:34 52.81 52.77 53.33 62.7 58.8 58.5 58.12 58.3 63.71 64 61.5 62.4
01/02/2023 11:27:35 52.45 52.8 53.33 62.7 58.8 58.5 58.52 58.5 63.71 64 61.5 62.4
01/02/2023 11:27:36 52.23 52.6 53.33 62.7 58.8 58.5 58.37 58.49 63.71 64 61.5 62.4
01/02/2023 11:27:37 52.85 52.83 53.33 62.7 58.8 58.5 59.96 59.55 63.71 64 61.5 62.4
01/02/2023 11:27:38 52.12 52.58 53.33 62.7 58.8 58.5 58.6 59.68 63.71 64 61.5 62.4
01/02/2023 11:27:39 52.76 52.62 53.33 62.7 58.8 58.5 57.78 58.87 63.71 64 61.5 62.4
01/02/2023 11:27:40 52.82 52.76 53.33 62.7 58.8 58.5 57.88 58.26 63.71 64 61.5 62.4
01/02/2023 11:27:41 52.69 52.78 53.15 62.7 58.8 58.5 58.05 58.26 63.71 64 61.4 62.4
01/02/2023 11:27:42 52.76 52.84 53.15 62.7 58.8 58.5 58.13 58.17 63.71 64 61.4 62.4
01/02/2023 11:27:43 52.44 52.75 53.15 62.7 58.8 58.5 58.67 58.51 63.71 64 61.4 62.4
01/02/2023 11:27:44 52.49 52.58 53.15 62.7 58.8 58.5 58.33 58.62 63.71 64 61.4 62.4
01/02/2023 11:27:45 52.67 52.64 53.03 62.7 58.8 58.5 57.85 58.39 62.36 64 61.4 62.4
01/02/2023 11:27:46 52.46 52.62 53.03 62.7 58.8 58.5 57.53 58.07 60.07 64 61.4 62.4
01/02/2023 11:27:47 52.72 52.71 53.03 62.7 58.8 58.5 58.01 58.02 59.83 64 61.4 62.4
01/02/2023 11:27:48 52.85 52.86 53.03 62.7 58.8 58.5 57.67 57.93 59.83 64 61.4 62.4
01/02/2023 11:27:49 52.52 52.88 53.03 62.7 58.8 58.5 58.09 58.13 59.83 64 61.4 62.4
01/02/2023 11:27:50 52.57 52.74 53.03 62.7 58.8 58.5 58 58.09 59.83 64 61.4 62.4
01/02/2023 11:27:51 83.08 82.03 82.03 64 59.9 58.8 86.64 85.52 85.52 66.1 62.8 62.7
01/02/2023 11:27:52 60.45 81.25 82.03 64 59.9 58.8 66.31 85.01 85.52 66.1 62.8 62.7
01/02/2023 11:27:53 52.72 77.05 82.03 64 59.9 58.8 57.5 80.83 85.52 66.1 62.8 62.7
01/02/2023 11:27:54 52.47 72.83 82.03 64 59.9 58.8 57.84 76.62 85.52 66.1 62.8 62.7
01/02/2023 11:27:55 52.59 68.66 82.03 64 59.9 58.8 58.09 72.47 85.52 66.1 62.8 62.7
01/02/2023 11:27:56 52.44 64.59 82.03 64 59.9 58.8 58.01 68.49 85.52 66.1 62.8 62.7
01/02/2023 11:27:57 52.65 60.77 82.03 64 59.9 58.8 57.92 64.85 85.52 66.1 62.8 62.7
01/02/2023 11:27:58 52.44 57.48 82.03 64 59.9 58.8 58.04 61.88 85.52 66.1 62.8 62.7
01/02/2023 11:27:59 52.52 55.05 82.03 64 59.9 58.8 57.99 59.9 85.52 66.1 62.8 62.7
01/02/2023 11:28:00 52.51 53.67 82.03 64 59.9 58.8 57.54 58.78 85.52 66.1 62.8 62.7
01/02/2023 11:28:01 52.63 52.98 82.03 64 59.9 58.8 57.91 58.37 85.52 66.1 62.8 62.7
01/02/2023 11:28:02 53.16 53.06 82.03 64 59.9 58.8 58.15 58.19 85.52 66.1 62.8 62.7
01/02/2023 11:28:03 52.51 53.06 82.03 64 59.9 58.8 57.94 58.16 85.52 66.1 62.8 62.7
01/02/2023 11:28:04 52.6 52.8 82.03 64 59.9 58.8 57.51 58.12 85.52 66.1 62.8 62.7
01/02/2023 11:28:05 52.78 52.85 82.03 64 59.9 58.8 57.93 57.99 85.52 66.1 62.8 62.7
01/02/2023 11:28:06 52.33 52.73 82.03 64 59.9 58.8 57.31 57.93 85.52 66.1 62.8 62.7
01/02/2023 11:28:07 51.8 52.69 82.03 64 59.9 58.8 57.1 57.76 85.52 66.1 62.8 62.7
01/02/2023 11:28:08 52.22 52.28 82.03 64 59.9 58.8 57.26 57.33 85.52 66.1 62.8 62.7
01/02/2023 11:28:09 52.22 52.26 82.03 64 59.9 58.8 57.3 57.38 85.52 66.1 62.8 62.7
01/02/2023 11:28:10 52.48 52.43 82.03 64 59.9 58.8 57.49 57.53 85.52 66.1 62.8 62.7
01/02/2023 11:28:11 52.28 52.42 82.03 64 59.9 58.8 57.94 57.82 85.52 66.1 62.8 62.7
01/02/2023 11:28:12 52.91 52.72 82.03 64 59.9 58.8 57.95 57.99 85.52 66.1 62.8 62.7
01/02/2023 11:28:13 52.61 52.73 82.03 64 59.9 58.8 57.74 57.96 85.52 66.1 62.8 62.7
01/02/2023 11:28:14 52.67 52.71 82.03 64 59.9 58.8 58.05 58.1 85.52 66.1 62.8 62.7
01/02/2023 11:28:15 52.46 52.65 82.03 64 59.9 58.8 57.25 57.96 85.52 66.1 62.8 62.7
01/02/2023 11:28:16 52.72 52.81 82.03 64 59.9 58.8 57.66 57.89 85.52 66.1 62.8 62.7
01/02/2023 11:28:17 52.37 52.66 82.03 64 59.9 58.8 57.94 57.88 85.52 66.1 62.7 62.7
01/02/2023 11:28:18 52.54 52.55 82.03 64 59.9 58.8 57.78 57.86 85.52 66.1 62.7 62.7
01/02/2023 11:28:19 52.58 52.6 82.03 64 59.9 58.8 57.59 57.85 85.52 66.1 62.7 62.7
01/02/2023 11:28:20 52.91 52.81 82.03 64 59.9 58.8 57.54 57.84 85.52 66.1 62.7 62.7
01/02/2023 11:28:21 52.47 52.8 81.25 64 59.9 58.8 57.52 57.78 85.01 66.1 62.7 62.7
01/02/2023 11:28:22 52.57 52.75 77.05 64 59.9 58.8 57.8 57.82 80.83 66.1 62.7 62.7
01/02/2023 11:28:23 52.63 52.69 72.83 64 59.9 58.8 58.49 58.3 76.62 66.1 62.7 62.7
01/02/2023 11:28:24 52.57 52.67 68.66 64 59.9 58.8 57.62 58.22 72.47 66.1 62.7 62.7
01/02/2023 11:28:25 52.76 52.78 64.59 64 59.9 58.8 57.95 58.07 68.49 66.1 62.7 62.7
01/02/2023 11:28:26 52.82 52.88 60.77 64 59.9 58.8 57.95 58.08 64.85 66.1 62.7 62.7
01/02/2023 11:28:27 52.71 52.8 57.48 64 59.9 58.8 58.37 58.23 61.88 66.1 62.7 62.7
01/02/2023 11:28:28 52.33 52.83 55.05 64 59.9 58.8 58 58.22 59.9 66.1 62.7 62.7
01/02/2023 11:28:29 52.57 52.62 53.67 64 59.9 58.8 57.87 58.29 58.78 66.1 62.7 62.7
01/02/2023 11:28:30 52.4 52.61 53.06 64 59.9 58.8 57.46 57.97 58.37 66.1 62.7 62.7
01/02/2023 11:28:31 52.43 52.55 53.06 64 59.9 58.8 57.51 57.75 58.3 66.1 62.7 62.7
01/02/2023 11:28:32 52.58 52.61 53.06 64 59.9 58.8 57.83 57.85 58.3 66.1 62.7 62.7
01/02/2023 11:28:33 52.5 52.61 52.88 64 59.9 58.8 58.12 58.09 58.3 66.1 62.7 62.7
01/02/2023 11:28:34 53.03 52.87 52.88 64 59.9 58.8 57.42 58.04 58.3 66.1 62.7 62.7
01/02/2023 11:28:35 53.01 53.03 53.03 64 59.9 58.8 58.24 58.18 58.3 66.1 62.7 62.7
01/02/2023 11:28:36 52.69 52.98 53.03 64 59.9 58.8 58.18 58.49 58.49 66.1 62.7 62.7
01/02/2023 11:28:37 52.68 52.95 53.03 64 59.9 58.8 58.08 58.19 58.49 66.1 62.7 62.7
01/02/2023 11:28:38 52.47 52.7 53.03 64 59.9 58.8 57.88 58.08 58.49 66.1 62.7 62.7
01/02/2023 11:28:39 52.25 52.6 53.03 64 59.9 58.8 57.31 58.05 58.49 66.1 62.7 62.7
01/02/2023 11:28:40 52.62 52.6 53.03 64 59.9 58.8 57.89 57.9 58.49 66.1 62.7 62.7
01/02/2023 11:28:41 52.68 52.72 53.03 64 59.9 58.8 57.68 57.9 58.49 66.1 62.7 62.7
01/02/2023 11:28:42 52.6 52.71 53.03 64 59.9 58.8 58.03 58.04 58.49 66.1 62.7 62.7
01/02/2023 11:28:43 52.75 52.83 53.03 64 59.9 58.8 57.94 58.07 58.49 66.1 62.7 62.7
01/02/2023 11:28:44 52.65 52.82 53.03 64 59.9 58.8 57.94 57.97 58.49 66.1 62.7 62.7
01/02/2023 11:28:45 52.5 52.67 53.03 64 59.9 58.8 57.91 58.1 58.49 66.1 62.7 62.7
01/02/2023 11:28:46 52.56 52.65 53.03 64 59.9 58.8 57.87 57.93 58.49 66.1 62.7 62.7
01/02/2023 11:28:47 52.62 52.71 53.03 64 59.9 58.8 58.45 58.48 58.49 66.1 62.7 62.7
01/02/2023 11:28:48 52.78 52.81 53.03 64 59.9 58.8 58.6 58.73 58.73 66.1 62.7 62.7
01/02/2023 11:28:49 52.51 52.69 53.03 64 59.9 58.8 59.47 59.18 59.18 66.1 62.7 62.7
01/02/2023 11:28:50 52.68 52.77 53.03 64 59.9 58.8 60.09 60 60 66.1 62.7 62.7
01/02/2023 11:28:51 52.64 52.69 53.03 64 59.9 58.8 59.56 59.71 60 66.1 62.7 62.7
01/02/2023 11:28:52 53.02 52.92 53.03 64 59.9 58.8 58.53 59.69 60 66.1 62.7 62.7
01/02/2023 11:28:53 52.79 53.06 53.06 64 59.9 58.8 57.99 58.94 60 66.1 62.7 62.7
01/02/2023 11:28:54 52.7 52.88 53.06 64 59.9 58.8 57.72 58.39 60 66.1 62.7 62.7
01/02/2023 11:28:55 52.92 52.94 53.06 64 59.9 58.8 58.36 58.38 60 66.1 62.7 62.7
01/02/2023 11:28:56 52.54 52.82 53.06 64 59.9 58.8 58.27 58.37 60 66.1 62.7 62.7
01/02/2023 11:28:57 52.84 52.85 53.06 64 59.9 58.8 57.6 58.34 60 66.1 62.7 62.7
01/02/2023 11:28:58 52.36 52.82 53.06 64 59.9 58.8 58.16 58.12 60 66.1 62.7 62.7
01/02/2023 11:28:59 52.69 52.68 53.06 64 59.9 58.8 58.47 58.46 60 66.1 62.7 62.7
01/02/2023 11:29:00 53.2 53.04 53.06 64 59.9 58.8 59.14 59.08 60 66.1 62.7 62.7
01/02/2023 11:29:01 52.65 53.06 53.06 64 59.9 58.8 57.46 58.86 60 66.1 62.7 62.7
01/02/2023 11:29:02 52.91 52.9 53.06 64 59.9 58.8 57.94 58.17 60 66.1 62.7 62.7
01/02/2023 11:29:03 52.52 52.86 53.06 64 59.9 58.8 57.55 58.03 60 66.1 62.7 62.7
01/02/2023 11:29:04 52.58 52.69 53.06 64 59.9 58.8 57.65 57.85 60 66.1 62.7 62.7
01/02/2023 11:29:05 52.74 52.79 53.06 64 59.9 58.8 58.2 58.22 60 66.1 62.7 62.7
01/02/2023 11:29:06 52.58 52.74 53.06 64 59.9 58.8 57.24 58.04 60 66.1 62.7 62.7
01/02/2023 11:29:07 52.43 52.64 53.06 64 59.9 58.8 57.69 57.95 60 66.1 62.7 62.7
01/02/2023 11:29:08 52.83 52.76 53.06 64 59.9 58.8 58.22 58.13 60 66.1 62.7 62.7
01/02/2023 11:29:09 52.36 52.71 53.06 64 59.9 58.8 58.6 58.4 60 66.1 62.7 62.7
01/02/2023 11:29:10 52.53 52.57 53.06 64 59.9 58.8 57.97 58.41 60 66.1 62.7 62.7
01/02/2023 11:29:11 52.54 52.58 53.06 64 59.9 58.8 57.92 58.17 60 66.1 62.7 62.7
01/02/2023 11:29:12 52.77 52.79 53.06 64 59.9 58.8 58.37 58.35 60 66.1 62.7 62.7
01/02/2023 11:29:13 52.55 52.67 53.06 64 59.9 58.8 57.73 58.4 60 66.1 62.7 62.7
01/02/2023 11:29:14 52.69 52.75 53.06 64 59.9 58.8 58.25 58.21 60 66.1 62.7 62.7
01/02/2023 11:29:15 52.95 52.92 53.06 64 59.9 58.8 57.93 58.16 60 66.1 62.7 62.7
01/02/2023 11:29:16 52.54 52.85 53.06 64 59.9 58.8 58.46 58.35 60 66.1 62.7 62.7
01/02/2023 11:29:17 52.74 52.78 53.06 64 59.9 58.8 58.41 58.44 60 66.1 62.7 62.7
01/02/2023 11:29:18 52.7 52.81 53.06 64 59.9 58.8 61.2 60.62 60.62 66.1 62.7 62.7
01/02/2023 11:29:19 52.99 52.98 53.06 64 59.9 58.8 62.67 62 62 66.1 62.7 62.7
01/02/2023 11:29:20 52.72 52.92 53.06 64 59.9 58.8 63.58 63.22 63.22 66.1 62.7 62.7
01/02/2023 11:29:21 52.88 52.91 53.06 64 59.9 58.8 63.04 63.25 63.25 66.1 62.7 62.7
01/02/2023 11:29:22 52.4 52.87 53.06 64 59.9 58.8 64.12 63.98 63.98 66.1 62.7 62.7
01/02/2023 11:29:23 53.11 52.94 53.06 64 59.9 58.8 64.31 64.27 64.27 66.1 62.7 62.7
01/02/2023 11:29:24 52.9 53.1 53.1 62.6 59.9 58.8 64.12 64.72 64.72 65.2 62.7 62.7
01/02/2023 11:29:25 52.29 52.87 53.1 62.6 59.9 58.8 62.04 64.02 64.72 65.2 62.7 62.7
01/02/2023 11:29:26 52.8 52.72 53.1 62.6 59.9 58.8 60.2 62.71 64.72 65.2 62.7 62.7
01/02/2023 11:29:27 52.43 52.78 53.1 62.6 59.9 58.8 59.16 61.26 64.72 65.2 62.7 62.7
01/02/2023 11:29:28 52.28 52.47 53.1 62.6 59.9 58.8 58.72 59.99 64.72 65.2 62.7 62.7
01/02/2023 11:29:29 52.29 52.46 53.1 62.6 59.9 58.8 58.17 59.25 64.72 65.2 62.7 62.7
01/02/2023 11:29:30 53.38 53.13 53.13 62.6 59.9 58.8 58.32 58.62 64.72 65.2 62.7 62.7
01/02/2023 11:29:31 52.77 53.05 53.13 62.6 59.9 58.8 58.74 58.7 64.72 65.2 62.7 62.7
01/02/2023 11:29:32 52.56 52.91 53.13 62.6 59.9 58.8 58.2 58.87 64.72 65.2 62.7 62.7
01/02/2023 11:29:33 52.63 52.72 53.13 62.6 59.9 58.8 58.5 58.49 64.72 65.2 62.7 62.7
01/02/2023 11:29:34 52.58 52.76 53.13 62.6 59.9 58.8 57.28 58.47 64.72 65.2 62.7 62.7
01/02/2023 11:29:35 52.71 52.77 53.13 62.6 59.9 58.8 57.94 58.01 64.72 65.2 62.7 62.7
01/02/2023 11:29:36 52.2 52.81 53.13 62.6 59.9 58.8 57.66 57.99 64.72 65.2 62.7 62.7
01/02/2023 11:29:37 52.58 52.64 53.13 62.6 59.9 58.8 57.76 57.97 64.72 65.2 62.7 62.7
01/02/2023 11:29:38 52.31 52.59 53.13 62.6 59.9 58.8 57.84 57.84 64.72 65.2 62.7 62.7
01/02/2023 11:29:39 52.03 52.45 53.13 62.6 59.9 58.8 57.65 57.89 64.72 65.2 62.7 62.7
01/02/2023 11:29:40 52.46 52.37 53.13 62.4 59.8 58.8 58.19 58.22 64.72 65.1 62.6 62.7
01/02/2023 11:29:41 52.63 52.59 53.13 62.4 59.8 58.8 58.22 58.23 64.72 65.1 62.6 62.7
01/02/2023 11:29:42 52.46 52.55 53.13 62.4 59.8 58.8 57.89 58.17 64.72 65.1 62.6 62.7
01/02/2023 11:29:43 52.76 52.74 53.13 62.4 59.8 58.8 57.81 58.1 64.72 65.1 62.6 62.7
01/02/2023 11:29:44 52.96 52.97 53.13 62.4 59.8 58.8 59.04 58.74 64.72 65.1 62.6 62.7
01/02/2023 11:29:45 52.81 52.89 53.13 62.4 59.8 58.8 58.29 58.58 64.72 65.1 62.6 62.7
01/02/2023 11:29:46 52.79 52.87 53.13 62.4 59.8 58.8 58.45 58.64 64.72 65.1 62.6 62.7
01/02/2023 11:29:47 52.49 52.81 53.13 62.4 59.8 58.8 57.46 58.4 64.72 65.1 62.6 62.7
01/02/2023 11:29:48 52.58 52.65 53.13 62 59.8 58.8 58.43 58.28 64.72 64.8 62.6 62.7
01/02/2023 11:29:49 52.37 52.62 53.13 62 59.8 58.8 57.85 58.26 64.72 64.8 62.6 62.7
01/02/2023 11:29:50 52.64 52.7 53.13 62 59.8 58.8 57.64 58.09 64.72 64.8 62.6 62.7
01/02/2023 11:29:51 52.92 52.85 53.13 62 59.8 58.8 57.58 57.9 64.72 64.8 62.6 62.7
01/02/2023 11:29:52 52.78 52.91 53.13 62 59.8 58.8 58.12 58.13 64.72 64.8 62.6 62.7
01/02/2023 11:29:53 52.89 52.87 53.13 62 59.8 58.8 57.78 57.99 64.72 64.8 62.6 62.7
01/02/2023 11:29:54 52.67 52.87 53.13 59.4 59.8 58.8 57.81 57.94 64.02 63.5 62.6 62.7
01/02/2023 11:29:55 52.65 52.87 53.13 59.4 59.8 58.8 57.74 58.01 62.71 63.5 62.6 62.7
01/02/2023 11:29:56 52.65 52.77 53.13 59.4 59.8 58.8 58.39 58.34 61.26 63.5 62.6 62.7
01/02/2023 11:29:57 52.7 52.79 53.13 59.4 59.8 58.8 57.68 58.36 59.99 63.5 62.6 62.7
01/02/2023 11:29:58 52.74 52.78 53.13 59.4 59.8 58.8 58.63 58.51 59.25 63.5 62.6 62.7
01/02/2023 11:29:59 53.82 53.61 53.61 59.4 59.8 58.8 63.19 62.49 62.49 63.5 62.6 62.7
01/02/2023 11:30:00 52.96 53.34 53.61 59.4 59.8 58.8 57.96 61.61 62.49 63.5 62.6 62.7
01/02/2023 11:30:01 52.84 53.27 53.61 59.4 59.8 58.8 58.27 59.79 62.49 63.5 62.6 62.7
01/02/2023 11:30:02 52.36 52.94 53.61 59.4 59.8 58.8 57.38 58.78 62.49 63.5 62.6 62.7
01/02/2023 11:30:03 52.57 52.68 53.61 59.4 59.8 58.8 58.16 58.18 62.49 63.5 62.6 62.7
01/02/2023 11:30:04 53.13 52.97 53.61 59.4 59.8 58.8 61.64 61.3 62.49 63.5 62.6 62.7
01/02/2023 11:30:05 52.67 52.98 53.61 59.4 59.8 58.8 59.19 61.31 62.49 63.5 62.6 62.7
01/02/2023 11:30:06 52.47 52.8 53.61 59.4 59.8 58.8 58.11 60 62.49 63.5 62.6 62.7
01/02/2023 11:30:07 52.57 52.61 53.61 59.4 59.8 58.8 58.22 58.9 62.49 63.5 62.6 62.7
01/02/2023 11:30:08 52.82 52.77 53.61 59.4 59.8 58.8 59.24 59.17 62.49 63.5 62.6 62.7
01/02/2023 11:30:09 52.88 52.94 53.61 59.4 59.8 58.8 57.7 58.92 62.49 63.5 62.6 62.7
01/02/2023 11:30:10 52.59 52.83 53.61 59.4 59.8 58.8 57.67 58.23 62.49 63.5 62.6 62.7
01/02/2023 11:30:11 52.87 52.86 53.61 59.4 59.8 58.8 58.81 58.68 62.49 63.5 62.6 62.7
01/02/2023 11:30:12 52.81 52.88 53.61 59.4 59.8 58.8 59.15 59.2 62.49 63.5 62.6 62.7
01/02/2023 11:30:13 52.39 52.85 53.61 59.4 59.8 58.8 58.54 59.03 62.49 63.5 62.6 62.7
01/02/2023 11:30:14 52.8 52.77 53.61 59.4 59.8 58.8 58.56 58.87 62.49 63.5 62.6 62.7
01/02/2023 11:30:15 52.95 53.05 53.61 59.4 59.8 58.8 58.73 58.92 62.49 63.5 62.6 62.7
01/02/2023 11:30:16 52.64 52.87 53.61 59.4 59.8 58.8 58.2 58.61 62.49 63.5 62.6 62.7
01/02/2023 11:30:17 52.35 52.71 53.61 59.4 59.8 58.8 57.24 58.43 62.49 63.5 62.6 62.7
01/02/2023 11:30:18 52.52 52.68 53.61 59.4 59.8 58.8 57.64 58.02 62.49 63.5 62.6 62.7
01/02/2023 11:30:19 52.6 52.64 53.61 59.4 59.8 58.8 57.19 57.59 62.49 63.5 62.6 62.7
01/02/2023 11:30:20 52.6 52.75 53.61 59.4 59.8 58.8 57.62 57.59 62.49 63.5 62.6 62.7
01/02/2023 11:30:21 52.52 52.71 53.61 59.4 59.8 58.5 57.86 57.74 62.49 63.5 62.6 62.4
01/02/2023 11:30:22 52.64 52.68 53.61 59.4 59.8 58.5 57.54 57.91 62.49 63.5 62.6 62.4
01/02/2023 11:30:23 52.55 52.66 53.61 59.4 59.8 58.5 58.61 58.3 62.49 63.5 62.6 62.4
01/02/2023 11:30:24 52.79 52.83 53.61 59.4 59.8 58.5 58.49 58.5 62.49 63.5 62.6 62.4
01/02/2023 11:30:25 52.7 52.84 53.61 59.4 59.8 58.5 58.95 58.83 62.49 63.5 62.6 62.4
01/02/2023 11:30:26 52.85 52.9 53.61 59.4 59.8 58.5 59.05 59.05 62.49 63.5 62.6 62.4
01/02/2023 11:30:27 52.82 52.82 53.61 59.4 59.8 58.5 59.75 59.57 62.49 63.5 62.6 62.4
01/02/2023 11:30:28 52.51 52.79 53.61 59.4 59.8 58.5 60 60.01 62.49 63.5 62.6 62.4
01/02/2023 11:30:29 52.59 52.78 53.34 59.4 59.8 58.5 60.41 60.31 61.61 63.5 62.6 62.4
01/02/2023 11:30:30 52.99 52.92 53.27 59.4 59.8 58.5 60.98 61.05 61.31 63.5 62.6 62.4
01/02/2023 11:30:31 52.53 52.91 53.05 59.4 59.8 58.5 60.16 60.86 61.31 63.5 62.6 62.4
01/02/2023 11:30:32 52.69 52.78 53.05 59.4 59.8 58.5 59.74 60.69 61.31 63.5 62.6 62.4
01/02/2023 11:30:33 52.51 52.69 53.05 59.4 59.8 58.5 60.15 60.27 61.31 63.5 62.6 62.4
01/02/2023 11:30:34 52.76 52.78 53.05 59.4 59.8 58.5 59.53 60.08 61.31 63.5 62.6 62.4
01/02/2023 11:30:35 52.81 52.77 53.05 59.4 59.8 58.5 58.3 59.65 61.05 63.5 62.6 62.4
01/02/2023 11:30:36 52.77 52.89 53.05 59.4 59.8 58.5 58.29 58.92 61.05 63.5 62.6 62.4
01/02/2023 11:30:37 52.54 52.82 53.05 59.4 59.8 58.5 58.44 58.66 61.05 63.5 62.6 62.4
01/02/2023 11:30:38 51.99 52.65 53.05 59.4 59.8 58.5 57.72 58.52 61.05 63.5 62.6 62.4
01/02/2023 11:30:39 52.24 52.32 53.05 59.4 59.8 58.5 58.31 58.42 61.05 63.5 62.6 62.4
01/02/2023 11:30:40 52.76 52.59 53.05 59.4 59.8 58.5 59.4 59.14 61.05 63.5 62.6 62.4
01/02/2023 11:30:41 52.72 52.7 53.05 59.4 59.8 58.5 57.52 59.17 61.05 63.5 62.6 62.4
01/02/2023 11:30:42 52.43 52.65 53.05 59.4 59.8 58.5 57.72 58.23 61.05 63.5 62.6 62.4
01/02/2023 11:30:43 52.41 52.59 53.05 59.4 59.8 58.5 57.16 57.82 61.05 63.5 62.6 62.4
01/02/2023 11:30:44 52.46 52.57 53.05 59.4 59.8 58.5 58.2 58.06 61.05 63.5 62.6 62.4
01/02/2023 11:30:45 52.57 52.61 52.92 59.4 59.8 58.5 58.39 58.35 61.05 63.5 62.6 62.4
01/02/2023 11:30:46 52.36 52.56 52.92 59.4 59.8 58.5 58.28 58.4 61.05 63.5 62.6 62.4
01/02/2023 11:30:47 52.46 52.5 52.92 59.4 59.8 58.5 57.75 58.32 61.05 63.5 62.6 62.4
01/02/2023 11:30:48 53.32 53.08 53.08 59.4 59.8 58.5 58.26 58.18 61.05 63.5 62.6 62.4
01/02/2023 11:30:49 52.62 52.94 53.08 59.4 59.8 58.5 57.86 58.29 61.05 63.5 62.6 62.4
01/02/2023 11:30:50 52.52 52.72 53.08 59.4 59.8 58.5 57.94 58.05 61.05 63.5 62.6 62.4
01/02/2023 11:30:51 52.27 52.61 53.08 59.4 59.8 58.5 57.98 58.19 61.05 63.5 62.6 62.4
01/02/2023 11:30:52 52.5 52.48 53.08 59.4 59.8 58.5 57.87 58.11 61.05 63.5 62.6 62.4
01/02/2023 11:30:53 52.67 52.66 53.08 59.4 59.8 58.5 57.68 57.92 61.05 63.5 62.6 62.4
01/02/2023 11:30:54 52.43 52.58 53.08 59.4 59.8 58.5 58.28 58.24 61.05 63.5 62.6 62.4
01/02/2023 11:30:55 52.86 52.75 53.08 59.4 59.8 58.5 57.82 58.27 61.05 63.5 62.6 62.4
01/02/2023 11:30:56 52.6 52.9 53.08 59.4 59.8 58.5 57.94 58.22 61.05 63.5 62.6 62.4
01/02/2023 11:30:57 52.51 52.65 53.08 59.4 59.8 58.5 57.52 57.87 61.05 63.5 62.6 62.4
01/02/2023 11:30:58 52.46 52.6 53.08 59.4 59.8 58.5 58.24 58.1 61.05 63.5 62.6 62.4
01/02/2023 11:30:59 53.05 52.87 53.08 59.4 59.8 58.5 58.32 58.29 61.05 63.5 62.6 62.4
01/02/2023 11:31:00 52.37 52.86 53.08 59.4 59.8 58.5 58.07 58.38 60.86 63.5 62.6 62.4
01/02/2023 11:31:01 52.58 52.67 53.08 59.4 59.8 58.5 58.12 58.2 60.69 63.5 62.6 62.4
01/02/2023 11:31:02 52.26 52.67 53.08 59.4 59.8 58.5 58.29 58.41 60.27 63.5 62.6 62.4
01/02/2023 11:31:03 52.39 52.47 53.08 59.4 59.8 58.5 58.15 58.33 60.08 63.5 62.6 62.4
01/02/2023 11:31:04 52.78 52.76 53.08 59.4 59.8 58.5 58.57 58.54 59.65 63.5 62.6 62.4
01/02/2023 11:31:05 52.48 52.77 53.08 59.4 59.8 58.5 57.84 58.4 59.17 63.5 62.6 62.4
01/02/2023 11:31:06 52.58 52.72 53.08 59.4 59.8 58.5 57.61 58.11 59.17 63.5 62.6 62.4
01/02/2023 11:31:07 52.35 52.56 53.08 59.4 59.8 58.5 57.95 57.89 59.17 63.5 62.6 62.4
01/02/2023 11:31:08 52.54 52.62 53.08 59.4 59.8 58.5 57.99 58.08 59.17 63.5 62.6 62.4
01/02/2023 11:31:09 52.7 52.71 53.08 59.4 59.8 58.5 58.27 58.14 59.17 63.5 62.6 62.4
01/02/2023 11:31:10 52.35 52.64 53.08 59.4 59.8 58.5 58.2 58.29 59.17 63.5 62.6 62.4
01/02/2023 11:31:11 52.5 52.56 53.08 59.4 59.8 58.5 57.83 58.35 58.54 63.5 62.6 62.4
01/02/2023 11:31:12 52.58 52.59 53.08 59.4 59.8 58.5 58 58.14 58.54 63.5 62.6 62.4
01/02/2023 11:31:13 52.47 52.68 53.08 59.4 59.8 58.5 57.6 57.99 58.54 63.5 62.6 62.4
01/02/2023 11:31:14 52.58 52.6 53.08 59.4 59.8 58.5 58.27 58.37 58.54 63.5 62.6 62.4
01/02/2023 11:31:15 52.83 52.78 53.08 59.4 59.8 58.5 58.62 58.51 58.54 63.6 62.6 62.4
01/02/2023 11:31:16 52.57 52.79 53.08 59.4 59.8 58.5 57.95 58.47 58.54 63.6 62.6 62.4
01/02/2023 11:31:17 52.84 52.85 53.08 59.4 59.8 58.5 58.57 58.56 58.56 63.6 62.6 62.4
01/02/2023 11:31:18 52.37 52.81 52.94 59.4 59.8 58.5 58.07 58.71 58.71 63.6 62.6 62.4
01/02/2023 11:31:19 52.8 52.77 52.9 59.4 59.8 58.5 58.55 58.61 58.71 63.6 62.6 62.4
01/02/2023 11:31:20 52.45 52.69 52.9 59.4 59.8 58.5 58.23 58.48 58.71 63.6 62.6 62.4
01/02/2023 11:31:21 52.38 52.56 52.9 59.4 59.8 58.5 57.64 58.36 58.71 63.6 62.6 62.4
01/02/2023 11:31:22 52.64 52.63 52.9 59.4 59.8 58.5 58.1 58.13 58.71 63.6 62.6 62.4
01/02/2023 11:31:23 52.82 52.86 52.9 59.4 59.8 58.5 58.28 58.45 58.71 63.6 62.6 62.4
01/02/2023 11:31:24 52.49 52.72 52.9 59.4 59.8 58.5 57.51 58.23 58.71 63.6 62.6 62.4
01/02/2023 11:31:25 52.72 52.83 52.9 59.4 59.8 58.5 57.49 57.82 58.71 63.6 62.6 62.4
01/02/2023 11:31:26 52.95 52.88 52.88 59.4 59.8 58.5 58.04 58.02 58.71 63.6 62.6 62.4
01/02/2023 11:31:27 52.57 52.9 52.9 59.4 59.8 58.5 57.87 58.09 58.71 63.6 62.6 62.4
01/02/2023 11:31:28 52.42 52.78 52.9 59.4 59.8 58.5 57.94 58.12 58.71 63.6 62.6 62.4
01/02/2023 11:31:29 52.53 52.59 52.9 59.4 59.8 58.5 57.06 57.9 58.71 63.6 62.6 62.4
01/02/2023 11:31:30 52.78 52.75 52.9 59.4 59.8 58.5 58.74 58.4 58.71 63.6 62.6 62.4
01/02/2023 11:31:31 52.45 52.75 52.9 59.4 59.8 58.5 57.63 58.42 58.71 63.6 62.6 62.4
01/02/2023 11:31:32 52.58 52.66 52.9 59.4 59.8 58.5 57.68 58.06 58.71 63.6 62.6 62.4
01/02/2023 11:31:33 52.62 52.63 52.9 59.4 59.8 58.5 57.22 57.74 58.71 63.6 62.6 62.4
01/02/2023 11:31:34 52.46 52.7 52.9 59.4 59.8 58.5 58.12 57.82 58.71 63.6 62.6 62.4
01/02/2023 11:31:35 52.77 52.82 52.9 59.4 59.8 58.5 58.86 58.94 58.94 63.6 62.6 62.4
01/02/2023 11:31:36 52.63 52.78 52.9 59.4 59.8 58.5 57.37 58.3 58.94 63.6 62.6 62.4
01/02/2023 11:31:37 52.63 52.7 52.9 59.4 59.8 58.5 58.67 58.38 58.94 63.6 62.6 62.4
01/02/2023 11:31:38 52.61 52.65 52.9 59.4 59.8 58.5 57.5 58.35 58.94 63.6 62.6 62.4
01/02/2023 11:31:39 52.5 52.73 52.9 59.4 59.8 58.5 57.66 57.93 58.94 63.6 62.6 62.4
01/02/2023 11:31:40 52.43 52.6 52.9 59.4 59.8 58.5 57.41 57.73 58.94 63.6 62.6 62.4
01/02/2023 11:31:41 52.71 52.62 52.9 59.4 59.8 58.1 57.74 57.76 58.94 63.6 62.6 62.1
01/02/2023 11:31:42 52.35 52.59 52.9 59.4 59.8 58.1 57.68 57.8 58.94 63.6 62.6 62.1
01/02/2023 11:31:43 52.36 52.54 52.9 59.4 59.8 58.1 57.5 57.73 58.94 63.6 62.6 62.1
01/02/2023 11:31:44 52.56 52.55 52.9 59.4 59.8 58.1 57.94 57.96 58.94 63.6 62.6 62.1
01/02/2023 11:31:45 52.8 52.73 52.9 59.4 59.8 58.1 58.09 58.25 58.94 63.6 62.6 62.1
01/02/2023 11:31:46 52.68 52.8 52.9 59.4 59.8 58.1 57.34 57.92 58.94 63.6 62.6 62.1
01/02/2023 11:31:47 52.73 52.74 52.9 59.4 59.8 58.1 58.57 58.42 58.94 63.6 62.6 62.1
01/02/2023 11:31:48 52.61 52.77 52.9 59.4 59.8 58.1 58.77 58.71 58.94 63.6 62.6 62.1
01/02/2023 11:31:49 52.54 52.71 52.9 59.4 59.8 58.1 57.88 58.49 58.94 63.6 62.6 62.1
01/02/2023 11:31:50 52.67 52.73 52.9 59.4 59.8 58.1 58.62 58.45 58.94 63.6 62.6 62.1
01/02/2023 11:31:51 52.52 52.66 52.9 59.4 59.8 58.1 57.89 58.54 58.94 63.6 62.6 62.1
01/02/2023 11:31:52 52.75 52.72 52.9 59.4 59.8 58.1 58.21 58.22 58.94 63.6 62.6 62.1
01/02/2023 11:31:53 52.6 52.68 52.9 59.4 59.8 58.1 57.97 58.24 58.94 63.6 62.6 62.1
01/02/2023 11:31:54 52.62 52.7 52.9 59.4 59.8 58.1 57.98 58.15 58.94 63.6 62.6 62.1
01/02/2023 11:31:55 52.48 52.63 52.9 59.4 59.8 58.1 57.55 58.03 58.94 63.6 62.6 62.1
01/02/2023 11:31:56 52.71 52.75 52.9 59.4 59.8 58.1 57.61 57.83 58.94 63.5 62.6 62.1
01/02/2023 11:31:57 52.85 52.81 52.82 59.4 59.8 58.1 57.66 57.95 58.94 63.5 62.6 62.1
01/02/2023 11:31:58 52.52 52.77 52.82 59.4 59.8 58.1 57.84 57.79 58.94 63.5 62.6 62.1
01/02/2023 11:31:59 52.69 52.75 52.82 59.4 59.8 58.1 57.65 57.86 58.94 63.5 62.6 62.1
01/02/2023 11:32:00 52.59 52.72 52.82 59.4 59.8 58.1 57.42 57.74 58.94 63.5 62.6 62.1
01/02/2023 11:32:01 52.37 52.68 52.82 59.4 59.8 58.1 57.34 57.57 58.94 63.5 62.6 62.1
01/02/2023 11:32:02 52.37 52.48 52.82 59.4 59.8 58.1 57.4 57.53 58.94 63.5 62.6 62.1
01/02/2023 11:32:03 52.44 52.54 52.82 59.4 59.8 58.1 57.98 57.96 58.94 63.5 62.6 62.1
01/02/2023 11:32:04 52.65 52.67 52.82 59.4 59.8 58.1 58.03 58.13 58.94 63.5 62.6 62.1
01/02/2023 11:32:05 52.67 52.77 52.81 59.4 59.8 58.1 57.75 58.06 58.71 63.5 62.6 62.1
01/02/2023 11:32:06 52.32 52.63 52.81 59.4 59.8 58.1 57.92 57.99 58.71 63.5 62.6 62.1
01/02/2023 11:32:07 52.69 52.65 52.81 59.4 59.8 58.1 57.55 57.92 58.71 63.5 62.6 62.1
01/02/2023 11:32:08 52.7 52.71 52.81 59.4 59.8 58.1 57.88 57.87 58.71 63.5 62.6 62.1
01/02/2023 11:32:09 52.42 52.78 52.81 59.4 59.8 58.1 57.5 57.88 58.71 63.5 62.6 62.1
01/02/2023 11:32:10 52.63 52.67 52.81 59.4 59.8 58.1 57.98 57.97 58.71 63.5 62.6 62.1
01/02/2023 11:32:11 52.72 52.74 52.81 59.4 59.8 58.1 57.86 58.06 58.71 63.5 62.6 62.1
01/02/2023 11:32:12 52.77 52.78 52.81 59.4 59.8 58.1 58.69 58.52 58.71 63.5 62.6 62.1
01/02/2023 11:32:13 52.64 52.84 52.84 59.4 59.8 58.1 58.12 58.36 58.71 63.5 62.6 62.1
01/02/2023 11:32:14 52.66 52.72 52.84 59.4 59.8 58.1 58.03 58.41 58.71 63.5 62.6 62.1
01/02/2023 11:32:15 52.9 52.9 52.9 59.4 59.8 58.1 57.88 58.49 58.71 63.5 62.6 62.1
01/02/2023 11:32:16 52.73 52.92 52.92 59.4 59.8 58.1 58.57 58.63 58.71 63.5 62.6 62.1
01/02/2023 11:32:17 52.8 52.9 52.92 59.4 59.8 58.1 57.86 58.51 58.71 63.5 62.6 62.1
01/02/2023 11:32:18 52.69 52.91 52.92 59.4 59.8 58.1 58.29 58.27 58.63 63.5 62.6 62.1
01/02/2023 11:32:19 52.78 52.77 52.92 59.4 59.8 58.1 58.14 58.29 58.63 63.5 62.6 62.1
01/02/2023 11:32:20 52.68 52.91 52.92 59.4 59.8 58.1 58.51 58.6 58.63 63.5 62.6 62.1
01/02/2023 11:32:21 52.78 52.78 52.92 59.4 59.8 58.1 57.76 58.38 58.63 63.5 62.6 62.1
01/02/2023 11:32:22 52.7 52.82 52.92 59.4 59.8 58.1 58.78 58.54 58.63 63.5 62.6 62.1
01/02/2023 11:32:23 52.68 52.85 52.92 59.4 59.8 58.1 57.82 58.5 58.63 63.5 62.6 62.1
01/02/2023 11:32:24 52.53 52.78 52.92 59.4 59.8 58.1 57.75 58.19 58.63 63.5 62.6 62.1
01/02/2023 11:32:25 52.51 52.77 52.92 59.4 59.8 58.1 58.13 58.19 58.63 63.5 62.6 62.1
01/02/2023 11:32:26 52.76 52.72 52.92 59.4 59.8 58.1 58.11 58.17 58.63 63.5 62.6 62.1
01/02/2023 11:32:27 52.93 52.89 52.92 59.4 59.8 58.1 58.68 58.89 58.89 63.5 62.6 62.1
01/02/2023 11:32:28 52.52 52.85 52.92 59.4 59.8 58.1 58.9 58.79 58.89 63.5 62.6 62.1
01/02/2023 11:32:29 52.77 52.77 52.92 59.4 59.8 58.1 58.66 58.96 58.96 63.5 62.6 62.1
01/02/2023 11:32:30 52.59 52.73 52.92 59.4 59.8 58.1 58.46 58.68 58.96 63.5 62.6 62.1
01/02/2023 11:32:31 52.47 52.71 52.92 59.4 59.8 58.1 57.69 58.64 58.96 63.5 62.6 62.1
01/02/2023 11:32:32 52.81 52.85 52.92 59.4 59.8 58.1 58.72 58.64 58.96 63.5 62.6 62.1
01/02/2023 11:32:33 52.24 52.76 52.92 59.4 59.8 58.1 57.97 58.58 58.96 63.5 62.6 62.1
01/02/2023 11:32:34 52.41 52.48 52.92 59.4 59.8 58.1 58.13 58.34 58.96 63.5 62.6 62.1
01/02/2023 11:32:35 52.63 52.65 52.92 59.4 59.8 58.1 57.67 58.22 58.96 63.5 62.6 62.1
01/02/2023 11:32:36 52.66 52.67 52.92 59.4 59.8 58.1 58.2 58.13 58.96 63.5 62.6 62.1
01/02/2023 11:32:37 52.68 52.75 52.92 59.4 59.8 58.1 58.37 58.49 58.96 63.5 62.6 62.1
01/02/2023 11:32:38 52.72 52.86 52.92 59.4 59.8 58.1 58.06 58.33 58.96 63.5 62.6 62.1
01/02/2023 11:32:39 52.82 52.78 52.92 59.4 59.8 58.1 58.21 58.24 58.96 63.5 62.6 62.1
01/02/2023 11:32:40 52.7 52.87 52.92 59.4 59.9 58.1 57.52 58.3 58.96 63.5 62.6 62.1
01/02/2023 11:32:41 52.81 52.87 52.92 59.4 59.9 58.1 58.48 58.25 58.96 63.5 62.6 62.1
01/02/2023 11:32:42 52.62 52.78 52.92 59.4 59.9 58.1 58.43 58.43 58.96 63.5 62.6 62.1
01/02/2023 11:32:43 52.84 52.93 52.93 59.4 59.9 58.1 57.97 58.48 58.96 63.5 62.6 62.1
01/02/2023 11:32:44 52.74 52.84 52.93 59.4 59.9 58.1 58.51 58.55 58.96 63.5 62.6 62.1
01/02/2023 11:32:45 52.54 52.77 52.93 59.4 59.9 58.1 58.2 58.38 58.96 63.5 62.6 62.1
01/02/2023 11:32:46 52.36 52.8 52.93 59.4 59.9 58.1 58.53 58.58 58.96 63.5 62.6 62.1
01/02/2023 11:32:47 52.6 52.55 52.93 59.4 59.8 58.1 58.51 58.62 58.96 63.5 62.6 62.1
01/02/2023 11:32:48 52.5 52.64 52.93 59.4 59.8 58.1 58.41 58.64 58.96 63.5 62.6 62.1
01/02/2023 11:32:49 52.65 52.7 52.93 59.4 59.8 58.1 58.67 58.78 58.96 63.5 62.6 62.1
01/02/2023 11:32:50 52.87 52.85 52.93 59.4 59.9 58.1 58.14 58.78 58.96 63.5 62.6 62.1
01/02/2023 11:32:51 52.95 52.92 52.93 52.7 59.9 58.1 58.69 58.65 58.96 58.5 62.6 62.1
01/02/2023 11:32:52 52.55 52.86 52.93 52.6 59.9 58.1 57.74 58.48 58.96 58.4 62.6 62.1
01/02/2023 11:32:53 52.65 52.72 52.93 52.6 59.9 58.1 58 58.18 58.96 58.4 62.6 62.1
01/02/2023 11:32:54 52.68 52.77 52.93 52.6 59.9 58.1 57.94 58.14 58.96 58.4 62.6 62.1
01/02/2023 11:32:55 52.75 52.82 52.93 52.6 59.9 58.1 57.8 58.03 58.96 58.4 62.6 62.1
01/02/2023 11:32:56 52.61 52.75 52.93 52.6 59.9 58.1 58.26 58.2 58.96 58.4 62.6 62.1
01/02/2023 11:32:57 53.08 52.99 52.99 52.6 59.9 58.1 58.11 58.26 58.96 58.5 62.6 62.1
01/02/2023 11:32:58 52.51 52.95 52.99 52.6 59.9 58.1 57.78 58.22 58.96 58.4 62.6 62.1
01/02/2023 11:32:59 52.63 52.76 52.99 52.6 59.9 58.1 58 58.07 58.78 58.4 62.6 62.1
01/02/2023 11:33:00 52.67 52.72 52.99 52.6 59.9 58.1 57.99 58.15 58.78 58.5 62.6 62.1
01/02/2023 11:33:01 52.54 52.76 52.99 52.6 59.9 58.1 57.86 58.04 58.78 58.5 62.6 62.1
01/02/2023 11:33:02 52.47 52.6 52.99 52.6 59.9 58.1 57.63 57.99 58.78 58.4 62.6 62.1
01/02/2023 11:33:03 52.58 52.59 52.99 52.6 59.9 58.1 57.8 57.94 58.78 58.4 62.6 62.1
01/02/2023 11:33:04 52.41 52.68 52.99 52.6 59.9 58.1 57.79 57.95 58.78 58.4 62.6 62.1
01/02/2023 11:33:05 52.45 52.52 52.99 52.6 59.9 58.1 57.39 57.86 58.78 58.4 62.6 62.1
01/02/2023 11:33:06 52.29 52.48 52.99 52.6 59.9 58.1 58.09 57.94 58.78 58.5 62.6 62.1
01/02/2023 11:33:07 52.51 52.53 52.99 52.6 59.9 58.1 57.97 58.12 58.78 58.5 62.6 62.1
01/02/2023 11:33:08 52.6 52.57 52.99 52.6 59.9 58.1 57.58 57.92 58.78 58.5 62.6 62.1
01/02/2023 11:33:09 52.53 52.66 52.99 52.6 59.9 58.1 57.63 57.8 58.78 58.5 62.6 62.1
01/02/2023 11:33:10 52.59 52.7 52.99 52.6 59.9 58.1 58.22 58.15 58.78 58.5 62.6 62.1
01/02/2023 11:33:11 52.69 52.74 52.99 52.6 59.9 58.1 58.02 58.35 58.78 58.5 62.6 62.1
01/02/2023 11:33:12 52.67 52.74 52.99 52.6 59.9 58.1 57.97 58.09 58.78 58.5 62.6 62.1
01/02/2023 11:33:13 52.41 52.67 52.99 52.6 59.9 58.1 57.95 58.27 58.78 58.5 62.6 62.1
01/02/2023 11:33:14 52.67 52.7 52.99 52.6 59.9 58.1 58.19 58.18 58.78 58.5 62.6 62.1
01/02/2023 11:33:15 52.53 52.7 52.99 52.6 59.9 58.1 58.16 58.41 58.78 58.5 62.6 62.1
01/02/2023 11:33:16 52.29 52.54 52.99 52.6 59.9 58.1 57.45 58.09 58.78 58.5 62.6 62.1
01/02/2023 11:33:17 52.48 52.57 52.99 52.6 59.9 58.1 57.62 57.95 58.78 58.5 62.6 62.1
01/02/2023 11:33:18 52.8 52.78 52.99 52.6 59.9 58.1 58.17 58.06 58.78 58.5 62.6 62.1
01/02/2023 11:33:19 52.77 52.81 52.99 52.6 59.9 58.1 57.58 57.92 58.78 58.5 62.6 62.1
01/02/2023 11:33:20 52.73 52.82 52.99 52.6 59.9 58.1 58.25 58.19 58.65 58.5 62.6 62.1
01/02/2023 11:33:21 52.71 52.83 52.99 52.6 59.9 58.1 57.89 58.27 58.48 58.5 62.6 62.1
01/02/2023 11:33:22 52.87 52.82 52.99 52.6 59.9 58.1 58.12 58.18 58.41 58.5 62.6 62.1
01/02/2023 11:33:23 52.64 52.83 52.99 52.6 59.9 58.1 58.4 58.42 58.42 58.5 62.6 62.1
01/02/2023 11:33:24 52.43 52.81 52.99 52.6 59.9 58.1 57.93 58.46 58.46 58.5 62.6 62.1
01/02/2023 11:33:25 52.53 52.62 52.99 52.6 59.9 58.1 58.24 58.23 58.46 58.5 62.6 62.1
01/02/2023 11:33:26 52.84 52.79 52.99 52.6 59.9 58.1 59.17 59.12 59.12 58.5 62.6 62.1
01/02/2023 11:33:27 52.55 52.75 52.95 52.6 59.9 58.1 58.03 58.74 59.12 58.5 62.6 62.1
01/02/2023 11:33:28 52.72 52.73 52.83 52.6 59.9 58.1 58.05 58.37 59.12 58.5 62.6 62.1
01/02/2023 11:33:29 52.75 52.83 52.83 52.6 59.9 58.1 57.78 58.24 59.12 58.5 62.6 62.1
01/02/2023 11:33:30 52.5 52.82 52.83 52.6 59.9 58.1 57.7 57.95 59.12 58.5 62.6 62.1
01/02/2023 11:33:31 52.48 52.65 52.83 52.6 59.9 58.1 57.97 58.02 59.12 58.5 62.6 62.1
01/02/2023 11:33:32 52.21 52.51 52.83 52.6 59.9 58.1 57.91 58.04 59.12 58.5 62.6 62.1
01/02/2023 11:33:33 52.43 52.46 52.83 52.6 59.9 58.1 57.65 58.1 59.12 58.5 62.6 62.1
01/02/2023 11:33:34 52.26 52.49 52.83 52.6 59.9 58.1 57.01 57.76 59.12 58.5 62.6 62.1
01/02/2023 11:33:35 52.56 52.54 52.83 52.6 59.9 58.1 57.53 57.5 59.12 58.5 62.6 62.1
01/02/2023 11:33:36 52.62 52.59 52.83 52.6 59.9 58.1 58.02 57.84 59.12 58.5 62.6 62.1
01/02/2023 11:33:37 52.22 52.6 52.83 52.6 59.9 58.1 57.84 57.91 59.12 58.5 62.6 62.1
01/02/2023 11:33:38 52.64 52.55 52.83 52.6 59.9 58.1 59.52 59.2 59.2 58.5 62.6 62.1
01/02/2023 11:33:39 52.21 52.61 52.83 52.6 59.9 58.1 58.42 59.26 59.26 58.5 62.6 62.1
01/02/2023 11:33:40 52.55 52.5 52.83 52.6 59.9 58.1 58.37 58.66 59.26 58.5 62.6 62.1
01/02/2023 11:33:41 52.39 52.6 52.83 52.6 59.9 58.1 57.68 58.52 59.26 58.5 62.6 62.1
01/02/2023 11:33:42 52.43 52.49 52.83 52.6 59.9 58.1 58.18 58.28 59.26 58.5 62.6 62.1
01/02/2023 11:33:43 52.6 52.67 52.83 52.6 59.9 58.1 58.66 58.57 59.26 58.5 62.6 62.1
01/02/2023 11:33:44 52.66 52.66 52.83 52.6 59.9 58.1 59.26 59.19 59.26 58.5 62.6 62.1
01/02/2023 11:33:45 52.89 52.85 52.85 52.6 59.9 58.1 59.27 59.42 59.42 58.5 62.6 62.1
01/02/2023 11:33:46 52.8 52.87 52.87 52.6 59.9 58.1 58.63 59.48 59.48 58.5 62.6 62.1
01/02/2023 11:33:47 52.63 52.84 52.87 52.6 59.9 58.1 58.37 58.95 59.48 58.5 62.6 62.1
01/02/2023 11:33:48 53.15 53.03 53.03 52.6 59.9 58.1 57.88 58.56 59.48 58.5 62.6 62.1
01/02/2023 11:33:49 53 53.04 53.04 52.6 59.9 58.1 58.05 58.34 59.48 58.5 62.6 62.1
01/02/2023 11:33:50 52.62 53.06 53.06 52.6 59.9 58.1 57.57 58.21 59.48 58.5 62.6 62.1
01/02/2023 11:33:51 53.01 52.95 53.06 52.6 59.9 58.1 57.97 58 59.48 58.5 62.6 62.1
01/02/2023 11:33:52 52.82 53.05 53.06 52.6 59.9 58.1 58.3 58.44 59.48 58.5 62.6 62.1
01/02/2023 11:33:53 52.55 52.83 53.06 52.6 59.9 58.1 57.99 58.4 59.48 58.5 62.6 62.1
01/02/2023 11:33:54 52.92 52.85 53.06 52.6 59.9 58.1 57.84 58.03 59.48 58.5 62.6 62.1
01/02/2023 11:33:55 52.46 52.85 53.06 52.6 59.9 58.1 57.83 58.26 59.48 58.5 62.6 62.1
01/02/2023 11:33:56 52.74 52.74 53.06 52.6 59.9 58.1 57.54 57.82 59.48 58.5 62.6 62.1
01/02/2023 11:33:57 52.72 52.77 53.06 52.6 59.9 58.1 57.82 57.84 59.48 58.5 62.6 62.1
01/02/2023 11:33:58 52.79 52.85 53.06 52.6 59.9 58.1 58.22 58.14 59.48 58.5 62.6 62.1
01/02/2023 11:33:59 52.73 52.85 53.06 52.6 59.9 58.1 57.92 58.2 59.48 58.5 62.6 62.1
01/02/2023 11:34:00 52.64 52.75 53.06 52.6 59.9 58.1 57.6 58.04 59.48 58.5 62.6 62.1
01/02/2023 11:34:01 52.7 52.78 53.06 52.6 59.9 58.1 58.11 58.15 59.48 58.5 62.6 62.1
01/02/2023 11:34:02 52.56 52.76 53.06 52.6 59.9 58.1 57.77 58.04 59.48 58.5 62.6 62.1
01/02/2023 11:34:03 52.61 52.7 53.06 52.6 59.9 58.1 57.82 57.97 59.48 58.5 62.6 62.1
01/02/2023 11:34:04 52.07 52.59 53.06 52.6 59.9 58.1 57.32 57.82 59.48 58.5 62.6 62.1
01/02/2023 11:34:05 52.42 52.43 53.06 52.6 59.9 58.1 57.69 57.78 59.48 58.5 62.6 62.1
01/02/2023 11:34:06 52.83 52.78 53.06 52.6 59.9 58.1 58.43 58.25 59.48 58.5 62.6 62.1
01/02/2023 11:34:07 52.33 52.68 53.06 52.6 59.9 58.1 57.7 58.11 59.48 58.5 62.6 62.1
01/02/2023 11:34:08 52.81 52.71 53.06 52.6 59.9 58.1 57.71 57.83 59.48 58.5 62.6 62.1
01/02/2023 11:34:09 52.62 52.75 53.06 52.6 59.9 58.1 58.41 58.33 59.48 58.5 62.6 62.1
01/02/2023 11:34:10 53.18 53.03 53.06 52.6 59.9 58.1 59.25 58.89 59.48 58.5 62.6 62.1
01/02/2023 11:34:11 52.99 53.11 53.11 52.6 59.9 58.1 59.82 59.69 59.69 58.5 62.6 62.1
01/02/2023 11:34:12 52.57 53.03 53.11 52.6 59.9 58.1 58.59 59.65 59.69 58.5 62.6 62.1
01/02/2023 11:34:13 52.67 52.81 53.11 52.6 59.9 58.1 58.89 59.21 59.69 58.5 62.6 62.1
01/02/2023 11:34:14 52.85 52.8 53.11 52.6 59.9 58.1 59.89 59.67 59.69 58.5 62.6 62.1
01/02/2023 11:34:15 52.62 52.84 53.11 52.6 59.9 58.1 59.33 59.85 59.85 58.5 62.6 62.1
01/02/2023 11:34:16 52.34 52.76 53.11 52.6 59.9 58.1 57.27 59.34 59.85 58.5 62.6 62.1
01/02/2023 11:34:17 52.76 52.72 53.11 52.6 59.9 58.1 58.66 58.61 59.85 58.5 62.6 62.1
01/02/2023 11:34:18 52.88 52.88 53.11 52.6 59.9 58.1 58.04 58.56 59.85 58.5 62.6 62.1
01/02/2023 11:34:19 52.36 52.78 53.11 52.6 59.9 58.1 57.87 58.32 59.85 58.4 62.6 62.1
01/02/2023 11:34:20 52.85 52.79 53.11 52.6 59.9 58.1 58.31 58.27 59.85 58.4 62.6 62.1
01/02/2023 11:34:21 52.46 52.69 53.11 52.6 59.9 58.1 58.22 58.48 59.85 58.4 62.6 62.1
01/02/2023 11:34:22 52.6 52.64 53.11 52.6 59.9 58.1 58.32 58.36 59.85 58.3 62.6 62.1
01/02/2023 11:34:23 52.55 52.67 53.11 52.6 59.9 58.1 59.06 58.93 59.85 58.3 62.6 62.1
01/02/2023 11:34:24 52.7 52.74 53.11 52.6 59.9 58.1 59.8 59.66 59.85 58.3 62.6 62.1
01/02/2023 11:34:25 52.75 52.82 53.11 52.6 59.9 58.1 58.17 59.59 59.85 58.2 62.6 62.1
01/02/2023 11:34:26 52.89 52.94 53.11 52.6 59.9 58.1 59.92 59.75 59.85 58.2 62.6 62.1
01/02/2023 11:34:27 53.05 52.99 53.11 52.6 59.9 58.1 59.9 59.94 59.94 58.2 62.6 62.1
01/02/2023 11:34:28 53.18 53.21 53.21 52.6 59.9 58.1 60.4 60.56 60.56 58.3 62.6 62.1
01/02/2023 11:34:29 52.86 53.14 53.21 52.6 59.9 58.1 58.8 60.47 60.56 58.3 62.6 62.1
01/02/2023 11:34:30 52.72 53 53.21 52.6 59.9 58.1 60.22 60.43 60.56 58.3 62.6 62.1
01/02/2023 11:34:31 53.05 53.05 53.21 52.6 59.9 58.1 61.37 61.29 61.29 58.3 62.6 62.1
01/02/2023 11:34:32 52.82 53.06 53.21 52.6 59.9 58.1 59.36 60.72 61.29 58.3 62.6 62.1
01/02/2023 11:34:33 52.51 52.87 53.21 52.6 59.9 58.1 58.22 59.84 61.29 58.3 62.6 62.1
01/02/2023 11:34:34 52.52 52.73 53.21 52.6 59.9 58.1 57.82 59.01 61.29 58.3 62.6 62.1
01/02/2023 11:34:35 52.26 52.59 53.21 52.6 59.9 58.1 58.02 58.33 61.29 58.3 62.6 62.1
01/02/2023 11:34:36 52.53 52.58 53.21 52.6 59.9 58.1 59.19 59.1 61.29 58.3 62.6 62.1
01/02/2023 11:34:37 52.92 52.8 53.21 52.6 59.9 58.1 62.05 61.29 61.29 58.3 62.6 62.1
01/02/2023 11:34:38 52.83 52.87 53.21 52.6 59.9 58.1 58.53 61.13 61.29 58.3 62.6 62.1
01/02/2023 11:34:39 52.46 52.84 53.21 52.6 59.9 58.1 58.14 59.61 61.29 58.3 62.6 62.1
01/02/2023 11:34:40 52.84 52.8 53.21 52.6 59.9 58.1 58.93 59.08 61.29 58.3 62.6 62.1
01/02/2023 11:34:41 52.89 52.87 53.21 52.6 59.9 58.1 59.86 59.5 61.29 58.3 62.6 62.1
01/02/2023 11:34:42 52.61 52.88 53.21 52.6 59.9 58.1 60.16 59.99 61.29 58.3 62.6 62.1
01/02/2023 11:34:43 53.03 53.03 53.21 52.6 59.9 58.1 60.15 60.32 61.29 58.3 62.6 62.1
01/02/2023 11:34:44 52.58 52.96 53.21 52.6 59.9 58.1 59.13 60.03 61.29 58.3 62.6 62.1
01/02/2023 11:34:45 52.25 52.65 53.21 52.6 59.9 58.1 57.18 59.31 61.29 58.3 62.6 62.1
01/02/2023 11:34:46 52.87 52.8 53.21 52.6 59.9 58.1 58.74 58.69 61.29 58.3 62.6 62.1
01/02/2023 11:34:47 53 52.92 53.21 52.6 59.9 58.1 58.36 58.58 61.29 58.3 62.6 62.1
01/02/2023 11:34:48 52.64 52.92 53.21 52.6 59.9 58.1 57.96 58.45 61.29 58.3 62.6 62.1
01/02/2023 11:34:49 52.7 52.88 53.21 52.6 59.9 58.1 58.59 58.54 61.29 58.3 62.6 62.1
01/02/2023 11:34:50 53.09 52.97 53.21 52.6 59.9 58.1 58.3 58.5 61.29 58.3 62.6 62.1
01/02/2023 11:34:51 52.68 52.99 53.21 52.6 59.9 58.1 57.96 58.49 61.29 58.3 62.6 62.1
01/02/2023 11:34:52 53 52.95 53.21 52.6 59.9 58.1 58.55 58.56 61.29 58.3 62.6 62.1
01/02/2023 11:34:53 52.7 52.89 53.21 52.6 59.9 58.1 58.02 58.3 61.29 58.3 62.6 62.1
01/02/2023 11:34:54 52.8 52.88 53.21 52.6 59.9 58.1 57.94 58.1 61.29 58.3 62.6 62.1
01/02/2023 11:34:55 52.68 52.88 53.21 52.6 59.9 58.1 58.59 58.55 61.29 58.4 62.6 62.1
01/02/2023 11:34:56 52.81 52.92 53.21 52.6 59.9 58.1 58.18 58.52 61.29 58.4 62.6 62.1
01/02/2023 11:34:57 52.99 52.93 53.21 52.6 59.9 58.1 58.05 58.34 61.29 58.4 62.6 62.1
01/02/2023 11:34:58 52.73 52.93 53.14 52.6 59.9 58.1 58.5 58.39 61.29 58.4 62.6 62.1
01/02/2023 11:34:59 52.71 52.92 53.06 52.6 59.9 58.1 57.99 58.45 61.29 58.3 62.6 62.1
01/02/2023 11:35:00 52.69 52.81 53.06 52.6 59.9 58.1 58.17 58.41 61.29 58.3 62.6 62.1
01/02/2023 11:35:01 52.87 52.88 53.06 52.6 59.9 58.1 58.16 58.3 61.29 58.3 62.6 62.1
01/02/2023 11:35:02 52.81 52.92 53.03 52.6 59.9 58.1 58.19 58.21 61.29 58.3 62.6 62.1
01/02/2023 11:35:03 52.9 52.97 53.03 52.6 59.9 58.1 58.21 58.47 61.29 58.3 62.6 62.1
01/02/2023 11:35:04 52.29 52.92 53.03 52.6 59.9 58.1 58.02 58.24 61.29 58.3 62.6 62.1
01/02/2023 11:35:05 52.8 52.78 53.03 52.6 59.9 58.1 58.7 58.55 61.29 58.3 62.6 62.1
01/02/2023 11:35:06 52.55 52.72 53.03 52.6 59.9 58.1 57.97 58.55 61.29 58.3 62.6 62.1
01/02/2023 11:35:07 52.51 52.67 53.03 52.6 59.9 58.1 58.51 58.63 61.13 58.3 62.6 62.1
01/02/2023 11:35:08 52.8 52.75 53.03 52.6 59.9 58.1 58.25 58.61 60.32 58.3 62.6 62.1
01/02/2023 11:35:09 52.95 52.94 53.03 52.6 59.9 58.1 57.8 58.18 60.32 58.3 62.6 62.1
01/02/2023 11:35:10 52.9 52.99 53.03 52.6 59.9 58.1 58.34 58.37 60.32 58.3 62.6 62.1
01/02/2023 11:35:11 52.66 52.98 53.03 52.6 59.9 58.1 58.13 58.21 60.32 58.3 62.6 62.1
01/02/2023 11:35:12 52.63 52.8 53.03 52.6 59.9 58.1 58.24 58.26 60.32 58.3 62.6 62.1
01/02/2023 11:35:13 52.77 52.82 52.99 52.6 59.9 58.1 58.68 58.6 60.03 58.3 62.6 62.1
01/02/2023 11:35:14 52.57 52.8 52.99 52.6 59.9 58.1 57.94 58.7 59.31 58.3 62.6 62.1
01/02/2023 11:35:15 52.6 52.76 52.99 52.6 59.9 58.1 57.65 58.18 58.7 58.3 62.6 62.1
01/02/2023 11:35:16 52.6 52.67 52.99 52.6 59.9 58.1 57.78 57.92 58.7 58.3 62.6 62.1
01/02/2023 11:35:17 52.89 52.89 52.99 52.6 59.9 58.1 58.17 58.14 58.7 58.3 62.6 62.1
01/02/2023 11:35:18 52.72 52.81 52.99 52.6 59.9 58.1 58.25 58.33 58.7 58.3 62.6 62.1
01/02/2023 11:35:19 52.61 52.78 52.99 52.6 59.9 58.1 57.44 58.19 58.7 58.3 62.6 62.1
01/02/2023 11:35:20 52.94 52.88 52.99 52.6 59.9 58.1 58.63 58.41 58.7 58.3 62.6 62.1
01/02/2023 11:35:21 52.55 52.82 52.99 52.6 59.9 58.1 58.44 58.44 58.7 58.3 62.6 62.1
01/02/2023 11:35:22 52.84 52.83 52.99 52.6 59.9 58.1 58.37 58.49 58.7 58.3 62.6 62.1
01/02/2023 11:35:23 52.82 52.95 52.99 52.6 59.9 58.1 58.07 58.42 58.7 58.3 62.6 62.1
01/02/2023 11:35:24 52.57 52.81 52.99 52.6 59.9 58.1 58.04 58.42 58.7 58.3 62.6 62.1
01/02/2023 11:35:25 52.43 52.62 52.99 52.6 59.9 58.1 58.11 58.2 58.7 58.3 62.6 62.1
01/02/2023 11:35:26 52.31 52.55 52.99 52.6 59.9 58.1 57.79 58.24 58.7 58.3 62.6 62.1
01/02/2023 11:35:27 52.53 52.49 52.99 52.6 59.9 58.1 58.14 58.22 58.7 58.3 62.6 62.1
01/02/2023 11:35:28 52.53 52.56 52.99 52.6 59.9 58.1 57.61 57.97 58.7 58.3 62.6 62.1
01/02/2023 11:35:29 52.93 52.89 52.99 52.6 59.9 58.1 58.79 58.76 58.76 58.3 62.6 62.1
01/02/2023 11:35:30 52.9 52.99 52.99 52.6 59.9 58.2 58.4 58.58 58.76 58.3 62.6 62.1
01/02/2023 11:35:31 52.5 52.88 52.99 52.6 59.9 58.2 58.11 58.36 58.76 58.3 62.6 62.1
01/02/2023 11:35:32 53.06 52.98 52.99 52.6 59.9 58.2 59.4 59.11 59.11 58.2 62.6 62.1
01/02/2023 11:35:33 52.35 52.92 52.99 52.6 59.9 58.2 58.17 59.28 59.28 58.2 62.6 62.1
01/02/2023 11:35:34 52.7 52.71 52.99 52.6 59.9 58.2 57.96 58.37 59.28 58.2 62.6 62.1
01/02/2023 11:35:35 52.74 52.81 52.99 52.6 59.9 58.2 57.77 58.12 59.28 58.2 62.6 62.1
01/02/2023 11:35:36 52.68 52.76 52.99 52.6 59.9 58.2 58.2 58.23 59.28 58.2 62.6 62.1
01/02/2023 11:35:37 52.84 52.93 52.99 52.6 59.9 58.2 58.27 58.38 59.28 58.2 62.6 62.1
01/02/2023 11:35:38 52.86 52.97 52.99 52.6 59.9 58.2 58.61 58.55 59.28 58.2 62.6 62.1
01/02/2023 11:35:39 52.71 52.84 52.99 52.6 59.9 58.2 58.17 58.51 59.28 58.2 62.6 62.1
01/02/2023 11:35:40 52.82 52.88 52.99 52.6 59.9 58.2 58.3 58.45 59.28 58.2 62.6 62.1
01/02/2023 11:35:41 52.72 52.83 52.99 52.6 59.9 58.2 58.3 58.43 59.28 58.2 62.6 62.1
01/02/2023 11:35:42 52.72 52.91 52.99 52.7 59.9 58.2 58.24 58.5 59.28 58.2 62.6 62.1
01/02/2023 11:35:43 52.52 52.71 52.99 52.7 59.9 58.2 57.49 58.24 59.28 58.2 62.6 62.1
01/02/2023 11:35:44 52.74 52.79 52.99 52.7 59.9 58.2 57.85 58 59.28 58.2 62.6 62.1
01/02/2023 11:35:45 52.6 52.82 52.99 52.7 59.9 58.2 57.83 58.04 59.28 58.2 62.6 62.1
01/02/2023 11:35:46 52.7 52.79 52.99 52.7 59.9 58.2 57.41 57.82 59.28 58.2 62.6 62.1
01/02/2023 11:35:47 52.55 52.69 52.99 52.7 59.9 58.2 58.07 57.94 59.28 58.2 62.6 62.1
01/02/2023 11:35:48 52.39 52.66 52.99 52.6 59.9 58.2 57.64 58.05 59.28 58.2 62.6 62.1
01/02/2023 11:35:49 52.69 52.66 52.99 52.6 59.9 58.2 57.59 57.84 59.28 58.2 62.6 62.1
01/02/2023 11:35:50 52.69 52.75 52.99 52.7 59.9 58.2 58.12 57.99 59.28 58.2 62.6 62.1
01/02/2023 11:35:51 52.47 52.67 52.99 52.7 59.9 58.2 57.68 58 59.28 58.2 62.6 62.1
01/02/2023 11:35:52 53.17 52.99 52.99 52.7 59.9 58.2 58.37 58.31 59.28 58.2 62.6 62.1
01/02/2023 11:35:53 52.78 52.89 52.99 52.7 59.9 58.2 57.95 58.25 59.28 58.2 62.6 62.1
01/02/2023 11:35:54 52.75 52.87 52.99 52.7 59.9 58.2 58.28 58.28 59.28 58.2 62.6 62.1
01/02/2023 11:35:55 52.77 52.86 52.99 52.7 59.9 58.2 57.49 58.2 59.28 58.2 62.6 62.1
01/02/2023 11:35:56 52.76 52.86 52.99 52.7 59.9 58.2 57.79 57.86 59.28 58.2 62.6 62.1
01/02/2023 11:35:57 52.77 52.82 52.99 52.7 59.9 58.2 57.58 57.86 59.28 58.2 62.6 62.1
01/02/2023 11:35:58 52.65 52.86 52.99 52.7 59.9 58.2 57.72 57.83 59.28 58.2 62.6 62.1
01/02/2023 11:35:59 52.5 52.73 52.99 52.7 59.9 58.2 57.99 57.96 59.28 58.2 62.6 62.1
01/02/2023 11:36:00 52.34 52.6 52.99 52.7 59.9 58.2 57.51 57.94 59.28 58.2 62.6 62.1
01/02/2023 11:36:01 52.82 52.78 52.99 52.7 59.9 58.2 58.51 58.3 59.28 58.2 62.6 62.1
01/02/2023 11:36:02 52.74 52.83 52.99 52.7 59.9 58.2 58 58.41 59.28 58.2 62.6 62.1
01/02/2023 11:36:03 52.4 52.73 52.99 52.7 59.9 58.2 57.85 58.07 58.55 58.2 62.6 62.1
01/02/2023 11:36:04 52.3 52.58 52.99 52.7 59.9 58.2 57.73 58.08 58.55 58.2 62.6 62.1
01/02/2023 11:36:05 52.92 52.82 52.99 52.7 59.9 58.2 58.03 58.13 58.55 58.2 62.6 62.1
01/02/2023 11:36:06 52.63 52.83 52.99 52.7 59.9 58.2 57.74 58 58.55 58.2 62.6 62.1
01/02/2023 11:36:07 52.71 52.77 52.99 52.7 59.9 58.2 58.54 58.45 58.55 58.2 62.6 62.1
01/02/2023 11:36:08 52.71 52.8 52.99 52.7 59.9 58.2 57.9 58.22 58.51 58.2 62.6 62.1
01/02/2023 11:36:09 52.75 52.79 52.99 52.7 59.9 58.2 57.73 58.06 58.5 58.2 62.6 62.1
01/02/2023 11:36:10 52.32 52.78 52.99 52.7 59.9 58.2 57.46 57.99 58.5 58.2 62.6 62.1
01/02/2023 11:36:11 52.74 52.68 52.99 52.7 59.9 58.2 57.53 57.8 58.5 58.2 62.6 62.1
01/02/2023 11:36:12 52.4 52.65 52.99 52.7 59.9 58.2 57.68 57.72 58.45 58.2 62.6 62.1
01/02/2023 11:36:13 52.86 52.75 52.99 52.7 59.9 58.2 57.55 57.78 58.45 58.2 62.6 62.1
01/02/2023 11:36:14 52.47 52.7 52.99 52.7 59.9 58.2 57.52 57.81 58.45 58.2 62.6 62.1
01/02/2023 11:36:15 52.78 52.78 52.99 52.7 59.9 58.2 58 57.96 58.45 58.2 62.6 62.1
01/02/2023 11:36:16 52.41 52.73 52.99 52.7 59.9 58.2 57.51 57.98 58.45 58.2 62.6 62.1
01/02/2023 11:36:17 52.41 52.59 52.99 52.7 59.9 58.2 57.87 57.89 58.45 58.2 62.6 62.1
01/02/2023 11:36:18 52.63 52.61 52.99 52.7 59.9 58.2 57.19 57.75 58.45 58.2 62.6 62.1
01/02/2023 11:36:19 52.53 52.66 52.99 52.7 59.9 58.2 57.82 57.79 58.45 58.2 62.6 62.1
01/02/2023 11:36:20 52.4 52.7 52.99 52.7 59.9 58.2 57.02 57.61 58.45 58.2 62.6 62.1
01/02/2023 11:36:21 52.8 52.67 52.99 52.7 59.9 58.2 57.94 57.75 58.45 58.2 62.6 62.1
01/02/2023 11:36:22 53.21 53.05 53.05 52.7 59.9 58.2 58.43 58.19 58.45 58.2 62.6 62.1
01/02/2023 11:36:23 52.6 53 53.05 52.7 59.9 58.2 58 58.34 58.45 58.2 62.6 62.1
01/02/2023 11:36:24 52.88 52.88 53.05 52.7 59.9 58.2 58.61 58.58 58.58 58.2 62.6 62.1
01/02/2023 11:36:25 52.65 52.84 53.05 52.7 59.9 58.2 57.56 58.5 58.58 58.2 62.6 62.1
01/02/2023 11:36:26 52.76 52.88 53.05 52.7 59.9 58.2 57.72 58 58.58 58.2 62.6 62.1
01/02/2023 11:36:27 52.82 52.88 53.05 52.7 59.9 58.2 58.16 58.18 58.58 58.2 62.6 62.1
01/02/2023 11:36:28 52.76 52.85 53.05 52.7 59.9 58.2 58.84 58.58 58.58 58.2 62.6 62.1
01/02/2023 11:36:29 52.78 52.85 53.05 52.7 59.9 58.2 58.52 58.72 58.72 58.2 62.6 62.1
01/02/2023 11:36:30 52.7 52.92 53.05 52.7 59.9 58.2 58.12 58.59 58.72 58.2 62.6 62.1
01/02/2023 11:36:31 52.73 52.81 53.05 52.7 59.9 58.2 58 58.37 58.72 58.2 62.6 62.1
01/02/2023 11:36:32 52.56 52.74 53.05 52.7 59.9 58.2 58.58 58.7 58.72 58.2 62.6 62.1
01/02/2023 11:36:33 52.96 52.89 53.05 52.7 59.9 58.2 58.8 58.84 58.84 58.2 62.6 62.1
01/02/2023 11:36:34 52.91 52.93 53.05 52.7 59.9 58.2 58.26 58.85 58.85 58.2 62.6 62.1
01/02/2023 11:36:35 52.59 52.93 53.05 52.7 59.9 58.2 58.58 58.73 58.85 58.2 62.6 62.1
01/02/2023 11:36:36 52.88 52.89 53.05 52.7 59.9 58.2 58.13 58.66 58.85 58.2 62.6 62.1
01/02/2023 11:36:37 52.53 52.94 53.05 52.7 59.9 58.2 57.62 58.38 58.85 58.2 62.6 62.1
01/02/2023 11:36:38 52.58 52.77 53.05 52.7 59.9 58.2 57.6 57.99 58.85 58.2 62.6 62.1
01/02/2023 11:36:39 52.62 52.68 53.05 52.7 59.9 58.2 58.96 58.55 58.85 58.2 62.6 62.1
01/02/2023 11:36:40 52.77 52.85 53.05 52.7 59.9 58.2 58.22 58.54 58.85 58.2 62.6 62.1
01/02/2023 11:36:41 52.8 52.86 53.05 52.7 59.9 58.2 57.79 58.48 58.85 58.2 62.6 62.1
01/02/2023 11:36:42 52.55 52.81 53.05 52.7 59.9 58.2 57.94 58.09 58.85 58.2 62.6 62.1
01/02/2023 11:36:43 52.97 52.91 53.05 52.7 59.9 58.2 58.72 58.56 58.85 58.2 62.6 62.1
01/02/2023 11:36:44 52.45 52.88 53.05 52.7 59.9 58.2 57.88 58.52 58.85 58.2 62.6 62.1
01/02/2023 11:36:45 52.57 52.85 53.05 52.7 59.9 58.2 57.89 58.44 58.85 58.2 62.6 62.1
01/02/2023 11:36:46 52.51 52.54 53.05 52.7 59.9 58.2 58.22 58.13 58.85 58.2 62.6 62.1
01/02/2023 11:36:47 52.82 52.74 53.05 52.7 59.9 58.2 57.85 58.16 58.85 58.2 62.6 62.1
01/02/2023 11:36:48 52.62 52.75 53.05 52.7 59.9 58.2 58.52 58.46 58.85 58.2 62.6 62.1
01/02/2023 11:36:49 52.64 52.78 53.05 52.7 59.9 58.1 58.16 58.53 58.85 58.2 62.6 62.1
01/02/2023 11:36:50 52.66 52.75 53.05 52.7 59.9 58.1 57.98 58.29 58.85 58.2 62.6 62.1
01/02/2023 11:36:51 52.81 52.83 53.05 52.7 59.9 58.1 58.48 58.43 58.85 58.2 62.6 62.1
01/02/2023 11:36:52 52.85 53.01 53.01 52.7 59.9 58.1 58.41 58.84 58.85 58.2 62.6 62.1
01/02/2023 11:36:53 52.42 52.74 53.01 52.7 59.9 58.1 59.16 59.07 59.07 58.2 62.6 62.1
01/02/2023 11:36:54 52.52 52.71 53.01 52.7 59.9 58.1 58.2 59.06 59.07 58.2 62.6 62.1
01/02/2023 11:36:55 52.41 52.58 53.01 52.7 59.9 58.1 58.17 58.47 59.07 58.2 62.6 62.1
01/02/2023 11:36:56 52.72 52.65 53.01 52.7 59.9 58.1 58.03 58.4 59.07 58.2 62.6 62.1
01/02/2023 11:36:57 51.98 52.62 53.01 52.7 59.9 58.1 57.32 58.13 59.07 58.2 62.6 62.1
01/02/2023 11:36:58 52.42 52.41 53.01 52.7 59.9 58.1 57.65 57.72 59.07 58.2 62.6 62.1
01/02/2023 11:36:59 52.42 52.51 53.01 52.7 59.9 58.1 57.46 57.72 59.07 58.2 62.6 62.1
01/02/2023 11:37:00 52.68 52.64 53.01 52.7 59.9 58.1 57.7 57.78 59.07 58.2 62.6 62.1
01/02/2023 11:37:01 52.95 52.83 53.01 52.7 59.9 58.1 58.14 58.06 59.07 58.2 62.6 62.1
01/02/2023 11:37:02 53.32 53.21 53.21 52.7 59.9 58.1 58.04 58.21 59.07 58.2 62.6 62.1
01/02/2023 11:37:03 52.49 53.15 53.21 52.7 59.9 58.1 57.61 58.03 59.07 58.2 62.6 62.1
01/02/2023 11:37:04 52.55 52.76 53.21 52.7 59.9 58.1 57.71 57.89 59.07 58.2 62.6 62.1
01/02/2023 11:37:05 52.76 52.81 53.21 52.7 59.9 58.1 58.33 58.13 59.07 58.2 62.6 62.1
01/02/2023 11:37:06 52.68 52.83 53.21 52.7 59.9 58.1 58.07 58.2 59.07 58.2 62.6 62.1
01/02/2023 11:37:07 52.61 52.74 53.21 52.7 59.9 58.1 58.19 58.33 59.07 58.2 62.6 62.1
01/02/2023 11:37:08 52.41 52.64 53.21 52.7 59.9 58.1 58.19 58.36 59.07 58.2 62.6 62.1
01/02/2023 11:37:09 52.69 52.71 53.21 52.7 59.9 58.1 57.97 58.28 59.07 58.2 62.6 62.1
01/02/2023 11:37:10 52.43 52.72 53.21 52.7 59.9 58.1 57.74 58.19 59.07 58.2 62.6 62.1
01/02/2023 11:37:11 52.54 52.59 53.21 52.7 59.9 58.1 58.14 58.16 59.07 58.2 62.6 62.1
01/02/2023 11:37:12 52.84 52.77 53.21 52.7 59.9 58.1 58.63 58.56 59.07 58.2 62.6 62.1
01/02/2023 11:37:13 52.43 52.71 53.21 52.7 59.9 58.1 58.82 58.78 59.07 58.2 62.6 62.1
01/02/2023 11:37:14 52.73 52.7 53.21 52.7 59.9 58.1 58.03 58.79 59.07 58.2 62.6 62.1
01/02/2023 11:37:15 52.89 52.85 53.21 52.7 59.9 58.1 57.86 58.29 59.07 58.2 62.6 62.1
01/02/2023 11:37:16 52.4 52.84 53.21 52.7 59.9 58.1 57.74 58.1 59.07 58.2 62.6 62.1
01/02/2023 11:37:17 52.58 52.64 53.21 52.7 59.9 58.1 57.59 57.96 59.07 58.2 62.6 62.1
01/02/2023 11:37:18 52.55 52.68 53.21 52.7 59.9 58.1 57.61 57.96 59.07 58.2 62.6 62.1
01/02/2023 11:37:19 52.39 52.56 53.21 52.7 59.9 58.1 57.99 57.96 59.07 58.2 62.6 62.1
01/02/2023 11:37:20 52.49 52.55 53.21 52.7 59.9 58.1 57.98 58.04 59.07 58.2 62.6 62.1
01/02/2023 11:37:21 52.83 52.79 53.21 52.7 59.9 58.1 58.41 58.26 59.07 58.2 62.6 62.1
01/02/2023 11:37:22 52.72 52.78 53.21 52.7 59.9 58.1 58.01 58.28 59.07 58.2 62.6 62.1
01/02/2023 11:37:23 52.13 52.75 53.21 52.7 59.9 58.1 57.84 58.09 59.06 58.2 62.6 62.1
01/02/2023 11:37:24 52.58 52.63 53.21 52.7 59.9 58.1 58.61 58.78 58.79 58.2 62.6 62.1
01/02/2023 11:37:25 52.52 52.57 53.21 52.7 59.9 58.1 58.36 58.38 58.79 58.2 62.6 62.1
01/02/2023 11:37:26 52.69 52.74 53.21 52.7 59.9 58.1 57.52 58.38 58.79 58.2 62.6 62.1
01/02/2023 11:37:27 52.84 52.75 53.21 52.7 59.9 58.1 57.74 57.97 58.79 58.2 62.6 62.1
01/02/2023 11:37:28 52.55 52.79 53.21 52.7 59.9 58.1 58.1 58.17 58.79 58.2 62.6 62.1
01/02/2023 11:37:29 52.54 52.8 53.21 52.7 59.9 58.1 58.21 58.29 58.79 58.2 62.6 62.1
01/02/2023 11:37:30 52.93 52.83 53.21 52.7 59.9 58.1 58.48 58.47 58.79 58.2 62.6 62.1
01/02/2023 11:37:31 52.53 52.79 53.21 52.7 59.9 58.1 58.01 58.38 58.79 58.2 62.6 62.1
01/02/2023 11:37:32 52.83 52.88 53.15 52.7 59.9 58.1 58.36 58.36 58.79 58.2 62.6 62.1
01/02/2023 11:37:33 52.37 52.86 52.88 52.7 59.9 58.1 58.07 58.4 58.79 58.2 62.6 62.1
01/02/2023 11:37:34 52.49 52.57 52.88 52.7 59.9 58.1 57.42 58.15 58.79 58.2 62.6 62.1
01/02/2023 11:37:35 52.76 52.71 52.88 52.7 59.9 58.1 57.58 57.83 58.79 58.2 62.6 62.1
01/02/2023 11:37:36 52.89 52.91 52.91 52.7 59.9 58.1 58.4 58.23 58.79 58.2 62.6 62.1
01/02/2023 11:37:37 52.26 52.79 52.91 52.7 59.9 58.1 57.83 58.12 58.79 58.2 62.6 62.1
01/02/2023 11:37:38 52.18 52.55 52.91 52.7 59.9 58.1 57.47 58.07 58.79 58.2 62.6 62.1
01/02/2023 11:37:39 52.27 52.37 52.91 52.7 59.9 58.1 57.58 57.71 58.79 58.2 62.6 62.1
01/02/2023 11:37:40 52.74 52.66 52.91 52.7 59.9 58.1 58.78 58.54 58.79 58.2 62.6 62.1
01/02/2023 11:37:41 52.97 52.85 52.91 52.7 59.9 58.1 58.41 58.59 58.79 58.2 62.6 62.1
01/02/2023 11:37:42 52.68 52.82 52.91 52.7 59.9 58.1 57.78 58.38 58.79 58.2 62.6 62.1
01/02/2023 11:37:43 52.86 52.88 52.91 52.7 59.9 58.1 58.13 58.22 58.79 58.2 62.6 62.1
01/02/2023 11:37:44 52.79 52.9 52.91 52.7 59.9 58.1 57.82 58.16 58.78 58.2 62.6 62.1
01/02/2023 11:37:45 52.76 52.9 52.91 52.7 59.9 58.1 57.57 57.89 58.78 58.2 62.6 62.1
01/02/2023 11:37:46 52.58 52.77 52.91 52.7 59.9 58.1 57.97 58.04 58.78 58.2 62.6 62.1
01/02/2023 11:37:47 52.45 52.69 52.91 52.7 59.9 58.1 57.82 57.99 58.78 58.2 62.6 62.1
01/02/2023 11:37:48 52.47 52.6 52.91 52.7 59.9 58.1 58.09 58.15 58.78 58.2 62.6 62.1
01/02/2023 11:37:49 52.8 52.71 52.91 52.7 59.9 58.1 57.61 58.02 58.78 58.2 62.6 62.1
01/02/2023 11:37:50 52.47 52.71 52.91 52.7 59.9 58.1 57.74 57.9 58.78 58.2 62.6 62.1
01/02/2023 11:37:51 52.69 52.7 52.91 52.7 59.9 58.1 57.86 57.87 58.78 58.2 62.6 62.1
01/02/2023 11:37:52 52.47 52.74 52.91 52.7 59.9 58.1 57.65 57.9 58.78 58.2 62.6 62.1
01/02/2023 11:37:53 52.8 52.79 52.91 52.7 59.9 58.1 57.95 57.97 58.78 58.2 62.6 62.1
01/02/2023 11:37:54 52.98 52.91 52.91 52.7 59.9 58.1 58.39 58.43 58.59 58.2 62.6 62.1
01/02/2023 11:37:55 52.85 52.97 52.97 52.7 59.9 58.1 57.68 58.13 58.59 58.2 62.6 62.1
01/02/2023 11:37:56 52.89 52.98 52.98 52.7 59.9 58.1 57.83 57.96 58.59 58.2 62.6 62.1
01/02/2023 11:37:57 52.42 52.91 52.98 52.7 59.9 58.1 57.63 57.97 58.59 58.2 62.6 62.1
01/02/2023 11:37:58 52.55 52.67 52.98 52.7 59.9 58.1 57.96 57.94 58.59 58.2 62.6 62.1
01/02/2023 11:37:59 52.46 52.59 52.98 52.7 59.9 58.1 57.68 57.96 58.59 58.2 62.6 62.1
01/02/2023 11:38:00 52.9 52.8 52.98 52.7 59.9 58.1 57.63 57.83 58.59 58.2 62.6 62.1
01/02/2023 11:38:01 52.42 52.82 52.98 52.7 59.9 58.1 57.83 57.89 58.59 58.2 62.6 62.1
01/02/2023 11:38:02 52.7 52.65 52.98 52.7 59.9 58.1 57.58 57.87 58.59 58.2 62.6 62.1
01/02/2023 11:38:03 53.09 52.99 52.99 52.7 59.9 58.1 58.53 58.29 58.59 58.2 62.6 62.1
01/02/2023 11:38:04 52.72 52.97 52.99 52.7 59.9 58.1 57.81 58.3 58.59 58.2 62.6 62.1
01/02/2023 11:38:05 52.77 52.89 52.99 52.7 59.9 58.1 58.22 58.24 58.59 58.2 62.6 62.1
01/02/2023 11:38:06 52.63 52.78 52.99 52.7 59.9 58.1 57.37 58.22 58.59 58.2 62.6 62.1
01/02/2023 11:38:07 52.12 52.73 52.99 52.7 59.9 58.1 58.14 58.12 58.59 58.2 62.6 62.1
01/02/2023 11:38:08 52.59 52.56 52.99 52.7 59.9 58.1 57.4 58.12 58.59 58.2 62.6 62.1
01/02/2023 11:38:09 52.7 52.66 52.99 52.7 59.9 58.1 57.94 57.93 58.59 58.2 62.6 62.1
01/02/2023 11:38:10 52.57 52.7 52.99 52.7 59.9 58.1 57.87 57.99 58.59 58.2 62.6 62.1
01/02/2023 11:38:11 52.84 52.78 52.99 52.7 59.9 58.1 57.89 58.05 58.43 58.2 62.6 62.1
01/02/2023 11:38:12 52.73 52.8 52.99 52.7 59.9 58.1 58.19 58.18 58.43 58.2 62.6 62.1
01/02/2023 11:38:13 52.69 52.79 52.99 52.7 59.9 58.1 58.2 58.28 58.43 58.2 62.6 62.1
01/02/2023 11:38:14 52.5 52.73 52.99 52.7 59.9 58.1 57.97 58.22 58.43 58.2 62.6 62.1
01/02/2023 11:38:15 52.83 52.8 52.99 52.7 59.9 58.1 58.22 58.31 58.43 58.2 62.6 62.1
01/02/2023 11:38:16 52.91 52.94 52.99 52.7 59.9 58.1 57.8 58.15 58.43 58.2 62.6 62.1
01/02/2023 11:38:17 52.71 52.85 52.99 52.7 59.9 58.1 58.36 58.35 58.43 58.2 62.6 62.1
01/02/2023 11:38:18 52.67 52.83 52.99 52.7 59.9 58.1 57.98 58.29 58.43 58.2 62.6 62.1
01/02/2023 11:38:19 52.8 52.89 52.99 52.7 59.9 58.1 58.19 58.33 58.43 58.2 62.6 62.1
01/02/2023 11:38:20 52.92 52.92 52.99 52.7 59.9 58.1 58.03 58.28 58.43 58.2 62.6 62.1
01/02/2023 11:38:21 52.91 52.95 52.99 52.7 59.9 58.1 58.32 58.32 58.43 58.2 62.6 62.1
01/02/2023 11:38:22 53.02 53.01 53.01 52.7 59.9 58.1 58.32 58.34 58.43 58.2 62.6 62.1
01/02/2023 11:38:23 52.82 53.05 53.05 52.7 59.9 58.1 57.99 58.42 58.43 58.2 62.6 62.1
01/02/2023 11:38:24 52.65 52.9 53.05 52.7 59.9 58.1 58.6 58.51 58.51 58.2 62.6 62.1
01/02/2023 11:38:25 52.62 52.77 53.05 52.7 59.9 58.1 59.38 59.12 59.12 58.2 62.6 62.1
01/02/2023 11:38:26 52.55 52.73 53.05 52.7 59.9 58.1 59.25 59.23 59.23 58.2 62.6 62.1
01/02/2023 11:38:27 52.82 52.82 53.05 52.7 59.9 58.1 59.45 59.52 59.52 58.2 62.6 62.1
01/02/2023 11:38:28 52.89 52.87 53.05 52.7 59.9 58.1 60.02 60.01 60.01 58.2 62.6 62.1
01/02/2023 11:38:29 52.75 52.86 53.05 52.7 59.9 58.1 60.07 60 60.01 58.2 62.6 62.1
01/02/2023 11:38:30 52.73 52.91 53.05 52.7 59.9 58.1 60.21 60.28 60.28 58.3 62.6 62.1
01/02/2023 11:38:31 52.6 52.78 53.05 52.7 59.9 58.1 59.91 60.21 60.28 58.3 62.6 62.1
01/02/2023 11:38:32 52.55 52.65 53.05 52.7 59.9 58.1 60.4 60.29 60.29 58.3 62.6 62.1
01/02/2023 11:38:33 52.98 52.88 53.05 52.7 59.9 58.1 59.4 60.39 60.39 58.3 62.6 62.1
01/02/2023 11:38:34 53.15 53.07 53.07 52.7 59.9 58.1 59.84 59.93 60.39 58.3 62.6 62.1
01/02/2023 11:38:35 52.57 53.01 53.07 52.7 59.9 58.1 60.14 60.19 60.39 58.3 62.6 62.1
01/02/2023 11:38:36 52.85 52.93 53.07 52.7 59.9 58.1 60.66 60.54 60.54 58.3 62.6 62.1
01/02/2023 11:38:37 52.31 52.79 53.07 52.7 59.9 58.1 59.91 60.32 60.54 58.3 62.6 62.1
01/02/2023 11:38:38 52.56 52.63 53.07 52.7 59.9 58.1 59.28 60.24 60.54 58.3 62.6 62.1
01/02/2023 11:38:39 52.24 52.56 53.07 52.7 59.9 58.1 59.44 59.69 60.54 58.3 62.6 62.1
01/02/2023 11:38:40 52.6 52.61 53.07 52.7 59.9 58.1 59.32 59.68 60.54 58.3 62.6 62.1
01/02/2023 11:38:41 52.61 52.7 53.07 52.7 59.9 58.1 58.34 59.42 60.54 58.3 62.6 62.1
01/02/2023 11:38:42 52.63 52.66 53.07 52.7 59.9 58.1 57.86 58.81 60.54 58.3 62.6 62.1
01/02/2023 11:38:43 52.78 52.76 53.07 52.7 59.9 58.1 57.81 58.18 60.54 58.3 62.6 62.1
01/02/2023 11:38:44 52.63 52.72 53.07 52.7 59.9 58.1 57.9 58.05 60.54 58.3 62.6 62.1
01/02/2023 11:38:45 52.84 52.81 53.07 52.7 59.9 58.1 58.05 58.08 60.54 58.3 62.6 62.1
01/02/2023 11:38:46 52.48 52.77 53.07 52.7 59.9 58.1 58.31 58.38 60.54 58.3 62.6 62.1
01/02/2023 11:38:47 52.39 52.69 53.07 52.7 59.9 58.1 57.69 58.41 60.54 58.3 62.6 62.1
01/02/2023 11:38:48 52.33 52.49 53.07 52.7 59.9 58.1 57.62 58.03 60.54 58.3 62.6 62.1
01/02/2023 11:38:49 52.68 52.63 53.07 52.7 59.9 58.1 57.94 57.92 60.54 58.3 62.6 62.1
01/02/2023 11:38:50 52.48 52.57 53.07 52.7 59.9 58.1 57.53 57.9 60.54 58.3 62.6 62.1
01/02/2023 11:38:51 52.81 52.74 53.07 52.7 59.9 58.1 57.69 57.79 60.54 58.3 62.6 62.1
01/02/2023 11:38:52 52.72 52.81 53.07 52.7 59.9 58.1 57.92 57.92 60.54 58.3 62.6 62.1
01/02/2023 11:38:53 52.92 52.89 53.07 52.7 59.9 58.1 57.55 57.87 60.54 58.3 62.6 62.1
01/02/2023 11:38:54 52.73 52.97 53.07 52.7 59.9 58.1 58.13 58.2 60.54 58.3 62.6 62.1
01/02/2023 11:38:55 52.67 52.79 53.07 52.7 59.9 58.1 57.91 58.05 60.54 58.3 62.6 62.1
01/02/2023 11:38:56 52.99 52.96 53.07 52.7 59.9 58.1 58.21 58.17 60.54 58.3 62.6 62.1
01/02/2023 11:38:57 52.47 52.9 53.07 52.7 59.9 58.1 57.63 58.16 60.54 58.3 62.6 62.1
01/02/2023 11:38:58 52.33 52.65 53.07 52.7 59.9 58.1 57.67 57.9 60.54 58.3 62.6 62.1
01/02/2023 11:38:59 52.27 52.54 53.07 52.7 59.9 58.1 57.65 58.22 60.54 58.3 62.6 62.1
01/02/2023 11:39:00 52.71 52.64 53.07 52.7 59.9 58.1 57.94 57.93 60.54 58.3 62.6 62.1
01/02/2023 11:39:01 52.46 52.63 53.07 52.7 59.9 58.1 57.33 57.8 60.54 58.3 62.6 62.1
01/02/2023 11:39:02 52.32 52.61 53.07 52.7 59.9 58.1 57.65 57.63 60.54 58.3 62.6 62.1
01/02/2023 11:39:03 52.45 52.54 53.07 52.7 59.9 58.1 57.64 57.76 60.54 58.3 62.6 62.1
01/02/2023 11:39:04 52.52 52.52 53.01 52.7 59.9 58.1 57.64 57.76 60.54 58.3 62.6 62.1
01/02/2023 11:39:05 52.83 52.8 52.97 52.7 59.9 58.1 57.95 57.92 60.54 58.3 62.6 62.1
01/02/2023 11:39:06 52.72 52.79 52.97 52.7 59.9 58.1 57.82 57.94 60.32 58.3 62.6 62.1
01/02/2023 11:39:07 52.38 52.73 52.97 52.7 59.9 58.1 57.36 57.84 60.24 58.3 62.6 62.1
01/02/2023 11:39:08 52.64 52.66 52.97 52.7 59.9 58.1 57.78 57.77 59.69 58.3 62.6 62.1
01/02/2023 11:39:09 52.34 52.59 52.97 52.7 59.9 58.1 57.81 57.89 59.68 58.3 62.6 62.1
01/02/2023 11:39:10 52.57 52.65 52.97 52.7 59.9 58.1 57.93 58.02 59.42 58.3 62.6 62.1
01/02/2023 11:39:11 52.81 52.78 52.97 52.7 59.9 58.1 57.98 58.22 58.81 58.3 62.6 62.1
01/02/2023 11:39:12 52.56 52.72 52.97 52.7 59.9 58.1 57.41 58 58.41 58.3 62.6 62.1
01/02/2023 11:39:13 52.63 52.78 52.97 52.7 59.9 58.1 57.65 57.77 58.41 58.3 62.6 62.1
01/02/2023 11:39:14 53.15 53.04 53.04 52.7 59.9 58.1 59.07 58.92 58.92 58.3 62.6 62.1
01/02/2023 11:39:15 52.83 53.08 53.08 52.7 59.9 58.1 58.33 58.97 58.97 58.3 62.6 62.1
01/02/2023 11:39:16 52.86 53.08 53.08 52.7 59.9 58.1 58.76 59.02 59.02 58.3 62.6 62.1
01/02/2023 11:39:17 52.32 52.84 53.08 52.7 59.9 58.1 57.89 58.62 59.02 58.3 62.6 62.1
01/02/2023 11:39:18 52.45 52.51 53.08 52.7 59.9 58.1 57.8 58.14 59.02 58.3 62.6 62.1
01/02/2023 11:39:19 53 52.83 53.08 52.7 59.9 58.1 58.16 58.14 59.02 58.3 62.6 62.1
01/02/2023 11:39:20 52.97 52.99 53.08 52.7 59.9 58.1 59.24 59.06 59.06 58.3 62.6 62.1
01/02/2023 11:39:21 52.47 52.94 53.08 52.7 59.9 58.1 57.89 58.8 59.06 58.3 62.6 62.1
01/02/2023 11:39:22 52.42 52.6 53.08 52.7 59.9 58.1 57.94 58.31 59.06 58.3 62.6 62.1
01/02/2023 11:39:23 52.71 52.67 53.08 52.7 59.9 58.1 58.57 58.42 59.06 58.3 62.6 62.1
01/02/2023 11:39:24 52.71 52.77 53.08 52.7 58.6 58.1 58.28 58.48 59.06 58.3 61.9 62.1
01/02/2023 11:39:25 52.97 52.93 53.08 52.7 58.6 58.1 58.37 58.49 59.06 58.3 61.9 62.1
01/02/2023 11:39:26 52.83 52.94 53.08 52.7 58.6 58.1 58.87 58.99 59.06 58.3 61.9 62.1
01/02/2023 11:39:27 52.66 52.9 53.08 52.7 58.6 58.1 58.66 58.92 59.06 58.3 61.9 62.1
01/02/2023 11:39:28 52.56 52.8 53.08 52.7 58.6 58.1 58.04 58.77 59.06 58.3 61.9 62.1
01/02/2023 11:39:29 52.52 52.67 53.08 52.7 58.6 58.1 57.9 58.27 59.06 58.2 61.9 62.1
01/02/2023 11:39:30 52.69 52.68 53.08 52.7 58.6 58.1 57.98 58.27 59.06 58.2 61.9 62.1
01/02/2023 11:39:31 52.57 52.75 53.08 52.7 58.6 58.1 58.3 58.4 59.06 58.2 61.9 62.1
01/02/2023 11:39:32 52.78 52.75 53.08 52.7 58.6 58.1 59.07 58.92 59.06 58.2 61.9 62.1
01/02/2023 11:39:33 52.56 52.8 53.08 52.7 58.6 58.1 57.9 58.9 59.06 58.2 61.9 62.1
01/02/2023 11:39:34 52.65 52.76 53.08 52.7 58.6 58.1 57.64 58.31 59.06 58.2 61.9 62.1
01/02/2023 11:39:35 52.55 52.65 53.08 52.7 58.6 58.1 57.92 58.02 59.06 58.2 61.9 62.1
01/02/2023 11:39:36 52.8 52.79 53.08 52.7 58.6 58.1 58.62 58.47 59.06 58.2 61.9 62.1
01/02/2023 11:39:37 52.64 52.79 53.08 52.7 58.6 58.1 59.09 59.13 59.13 58.2 61.9 62.1
01/02/2023 11:39:38 52.51 52.71 53.08 52.7 58.6 58.1 57.98 58.74 59.13 58.2 61.9 62.1
01/02/2023 11:39:39 52.65 52.75 53.08 52.7 58.6 58.1 58.1 58.39 59.13 58.2 61.9 62.1
01/02/2023 11:39:40 52.59 52.7 53.08 52.7 58.5 58.1 57.81 58.2 59.13 58.2 61.8 62.1
01/02/2023 11:39:41 52.6 52.65 53.08 52.7 58.5 58.1 58.6 58.45 59.13 58.2 61.8 62.1
01/02/2023 11:39:42 52.48 52.58 53.08 52.7 58.5 58.1 57.71 58.44 59.13 58.2 61.8 62.1
01/02/2023 11:39:43 52.25 52.58 53.08 52.7 58.5 58.1 57.77 58.03 59.13 58.2 61.8 62.1
01/02/2023 11:39:44 52.59 52.58 53.08 52.7 58.5 58.1 57.81 58.16 59.13 58.2 61.8 62.1
01/02/2023 11:39:45 52.84 52.79 53.08 52.7 58.5 58.1 57.91 58.04 59.13 58.2 61.8 62.1
01/02/2023 11:39:46 52.74 52.77 52.99 52.7 58.5 58.1 58.16 58.14 59.13 58.2 61.8 62.1
01/02/2023 11:39:47 52.7 52.79 52.99 52.7 58.5 58.1 58.5 58.54 59.13 58.2 61.8 62.1
01/02/2023 11:39:48 52.58 52.81 52.99 52.7 58.1 58.1 59.65 59.9 59.9 58.2 61.6 62.1
01/02/2023 11:39:49 52.4 52.65 52.99 52.7 58.1 58.1 57.16 58.87 59.9 58.2 61.6 62.1
01/02/2023 11:39:50 52.33 52.7 52.94 52.7 58.1 58.1 58.4 58.35 59.9 58.2 61.6 62.1
01/02/2023 11:39:51 52.51 52.48 52.94 52.7 58.1 58.1 57.94 58.18 59.9 58.2 61.6 62.1
01/02/2023 11:39:52 52.35 52.55 52.94 52.7 58.1 58.1 58.31 58.68 59.9 58.2 61.6 62.1
01/02/2023 11:39:53 52.58 52.56 52.94 52.7 58.1 58.1 57.93 58.15 59.9 58.2 61.6 62.1
01/02/2023 11:39:54 52.55 52.59 52.94 52.7 56.1 58.1 57.98 58.15 59.9 58.2 60.8 62.1
01/02/2023 11:39:55 52.59 52.65 52.94 52.7 56.1 58.1 58.09 58.21 59.9 58.2 60.8 62.1
01/02/2023 11:39:56 52.7 52.67 52.9 52.7 56.1 58.1 58 58.23 59.9 58.2 60.8 62.1
01/02/2023 11:39:57 52.98 52.9 52.9 52.7 56.1 58.1 58.4 58.48 59.9 58.2 60.8 62.1
01/02/2023 11:39:58 52.52 52.87 52.9 52.7 56.1 58.1 57.94 58.27 59.9 58.2 60.8 62.1
01/02/2023 11:39:59 52.59 52.74 52.9 52.7 56.1 58.1 57.85 58.18 59.9 58.2 60.8 62.1
01/02/2023 11:40:00 52.54 52.65 52.9 52.7 56.1 58.1 58.18 58.26 59.9 58.2 60.8 62.1
01/02/2023 11:40:01 52.35 52.7 52.9 52.7 56.1 58.1 57.65 58.16 59.9 58.2 60.8 62.1
01/02/2023 11:40:02 52.47 52.55 52.9 52.7 56.1 58.1 57.78 57.93 59.9 58.2 60.8 62.1
01/02/2023 11:40:03 52.9 52.73 52.9 52.7 56.1 58.1 57.67 57.82 59.9 58.2 60.8 62.1
01/02/2023 11:40:04 52.79 52.85 52.9 52.7 56.1 58.1 58.71 58.42 59.9 58.2 60.8 62.1
01/02/2023 11:40:05 52.95 52.98 52.98 52.7 56.1 58.1 58.22 58.38 59.9 58.2 60.8 62.1
01/02/2023 11:40:06 53.09 53.08 53.08 52.7 56.1 58.1 58.7 58.59 59.9 58.2 60.8 62.1
01/02/2023 11:40:07 52.99 53.1 53.1 52.7 56.1 58.1 60.53 60.07 60.07 58.2 60.8 62.1
01/02/2023 11:40:08 52.68 52.98 53.1 52.7 56.1 58.1 58.4 59.79 60.07 58.2 60.8 62.1
01/02/2023 11:40:09 52.45 52.83 53.1 52.7 56.1 58.1 57.84 59.05 60.07 58.2 60.8 62.1
01/02/2023 11:40:10 52.95 52.85 53.1 52.7 56.1 58.1 58.43 58.49 60.07 58.2 60.8 62.1
01/02/2023 11:40:11 53.06 53.12 53.12 52.7 56.1 58.1 59.37 59.19 60.07 58.2 60.8 62.1
01/02/2023 11:40:12 52.66 52.98 53.12 52.7 56.1 58.1 58.54 58.93 60.07 58.2 60.8 62.1
01/02/2023 11:40:13 52.48 52.79 53.12 52.7 56.1 58.1 57.75 58.7 60.07 58.2 60.8 62.1
01/02/2023 11:40:14 52.55 52.62 53.12 52.7 56.1 58.1 57.91 58.12 60.07 58.2 60.8 62.1
01/02/2023 11:40:15 52.89 52.84 53.12 52.7 56.1 58.1 57.76 58.04 60.07 58.2 60.8 62.1
01/02/2023 11:40:16 52.77 52.79 53.12 52.7 56.1 58.1 58.87 58.62 60.07 58.2 60.8 62.1
01/02/2023 11:40:17 52.74 52.9 53.12 52.7 56.1 58.1 59.1 58.99 60.07 58.2 60.8 62.1
01/02/2023 11:40:18 52.53 52.83 53.12 52.7 56.1 58.1 58.24 58.91 60.07 58.2 60.8 62.1
01/02/2023 11:40:19 52.49 52.68 53.12 52.7 56.1 58.1 58.31 58.53 60.07 58.2 60.8 62.1
01/02/2023 11:40:20 52.67 52.65 53.12 52.7 56.1 58.1 57.94 58.38 60.07 58.2 60.8 62.1
01/02/2023 11:40:21 52.75 52.74 53.12 52.7 56.1 58.1 57.36 58.33 60.07 58.2 60.8 62.1
01/02/2023 11:40:22 52.86 52.89 53.12 52.7 56.1 58.1 57.7 57.75 60.07 58.2 60.8 62.1
01/02/2023 11:40:23 52.48 52.81 53.12 52.7 56.1 58.1 57.72 57.9 60.07 58.2 60.8 62.1
01/02/2023 11:40:24 52.57 52.64 53.12 52.7 56.1 58.1 57.83 57.86 60.07 58.2 60.8 62.1
01/02/2023 11:40:25 52.84 52.85 53.12 52.7 56.1 58.1 57.52 57.84 60.07 58.2 60.8 62.1
01/02/2023 11:40:26 52.5 52.74 53.12 52.7 56.1 58.1 57.66 57.78 60.07 58.2 60.8 62.1
01/02/2023 11:40:27 52.62 52.7 53.12 52.7 56.1 58.1 57.28 57.68 60.07 58.2 60.8 62.1
01/02/2023 11:40:28 52.31 52.71 53.12 52.7 56.1 58.1 58 57.84 60.07 58.2 60.8 62.1
01/02/2023 11:40:29 52.55 52.56 53.12 52.7 56.1 58.1 57.66 57.87 60.07 58.2 60.8 62.1
01/02/2023 11:40:30 52.8 52.7 53.12 52.7 56.1 58.1 57.37 57.78 60.07 58.2 60.8 62.1
01/02/2023 11:40:31 52.53 52.73 53.12 52.7 56.1 58.1 57.84 57.8 60.07 58.2 60.8 62.1
01/02/2023 11:40:32 52.92 52.88 53.12 52.7 56.1 58.1 57.68 57.77 60.07 58.2 60.8 62.1
01/02/2023 11:40:33 52.51 52.84 53.12 52.7 56.1 58.1 57.55 57.79 60.07 58.2 60.8 62.1
01/02/2023 11:40:34 52.7 52.7 53.12 52.7 56.1 58.1 58.17 58.08 60.07 58.2 60.8 62.1
01/02/2023 11:40:35 52.75 52.79 53.12 52.7 56.1 58.1 57.63 57.94 60.07 58.2 60.8 62.1
01/02/2023 11:40:36 52.75 52.86 53.12 52.7 56.1 58.1 57.52 57.83 60.07 58.2 60.8 62.1
01/02/2023 11:40:37 52.55 52.78 53.12 52.7 56.1 58.1 57.59 57.82 59.79 58.2 60.8 62.1
01/02/2023 11:40:38 52.51 52.67 53.12 52.7 56.1 58.1 58.58 58.24 59.19 58.2 60.8 62.1
01/02/2023 11:40:39 52.59 52.71 53.12 52.7 56.1 58.1 57.86 58.25 59.19 58.2 60.8 62.1
01/02/2023 11:40:40 52.38 52.63 53.12 52.7 56.1 58.1 58.27 58.33 59.19 58.2 60.8 62.1
01/02/2023 11:40:41 52.3 52.42 52.98 52.7 56.1 58.1 58.14 58.28 58.99 58.2 60.8 62.1
01/02/2023 11:40:42 52.29 52.49 52.9 52.7 56.1 58.1 58.35 58.56 58.99 58.2 60.8 62.1
01/02/2023 11:40:43 52.45 52.56 52.9 52.7 56.1 58.1 58.61 58.56 58.99 58.2 60.8 62.1
01/02/2023 11:40:44 52.56 52.51 52.9 52.7 56.1 58.1 58.15 58.46 58.99 58.2 60.8 62.1
01/02/2023 11:40:45 52.77 52.74 52.9 52.7 56.1 58.1 57.48 58.21 58.99 58.2 60.8 62.1
01/02/2023 11:40:46 52.44 52.67 52.9 52.7 56.1 58.1 58.11 58.11 58.99 58.2 60.8 62.1
01/02/2023 11:40:47 52.64 52.63 52.89 52.7 56.1 58.1 57.74 58.1 58.91 58.2 60.8 62.1
01/02/2023 11:40:48 52.92 52.84 52.89 52.7 56.1 58.1 58.17 58.12 58.56 58.2 60.8 62.1
01/02/2023 11:40:49 52.69 52.9 52.9 52.7 56.1 58.1 58.08 58.23 58.56 58.2 60.8 62.1
01/02/2023 11:40:50 52.88 52.87 52.9 52.7 56.1 58.1 58.93 58.68 58.68 58.2 60.8 62.1
01/02/2023 11:40:51 52.87 52.95 52.95 52.7 56.1 58.1 58.86 59.1 59.1 58.2 60.8 62.1
01/02/2023 11:40:52 52.69 52.89 52.95 52.7 56.1 58.1 58.31 58.68 59.1 58.2 60.8 62.1
01/02/2023 11:40:53 52.45 52.79 52.95 52.7 56.1 58.1 57.78 58.43 59.1 58.2 60.8 62.1
01/02/2023 11:40:54 52.96 52.85 52.95 52.7 56.1 58.1 59.19 58.92 59.1 58.2 60.8 62.1
01/02/2023 11:40:55 53.25 53.15 53.15 52.7 56.1 58.1 58.39 58.93 59.1 58.2 60.8 62.1
01/02/2023 11:40:56 52.83 53.12 53.15 52.7 56.1 58.1 58.52 58.69 59.1 58.2 60.8 62.1
01/02/2023 11:40:57 52.62 52.94 53.15 52.7 56.1 58.1 59.02 59.11 59.11 58.2 60.8 62.1
01/02/2023 11:40:58 52.56 52.8 53.15 52.7 56.1 58.1 59.58 59.35 59.35 58.2 60.8 62.1
01/02/2023 11:40:59 52.69 52.75 53.15 52.7 56.1 58.1 58.12 59.21 59.35 58.2 60.8 62.1
01/02/2023 11:41:00 52.98 52.94 53.15 52.7 56.1 58.1 58.25 58.6 59.35 58.2 60.8 62.1
01/02/2023 11:41:01 53.02 53.06 53.15 52.7 56.1 58.1 57.69 58.48 59.35 58.2 60.8 62.1
01/02/2023 11:41:02 52.99 53.05 53.15 52.7 56.1 58.1 58.64 58.46 59.35 58.2 60.8 62.1
01/02/2023 11:41:03 52.46 53.04 53.15 52.7 56.1 58.1 57.54 58.47 59.35 58.2 60.8 62.1
01/02/2023 11:41:04 52.72 52.75 53.15 52.7 56.1 58.1 58.28 58.2 59.35 58.2 60.8 62.1
01/02/2023 11:41:05 53.04 52.98 53.15 52.7 56.1 58.1 57.9 58.28 59.35 58.2 60.8 62.1
01/02/2023 11:41:06 52.74 53 53.15 52.7 56.1 58.1 58.18 58.14 59.35 58.2 60.8 62.1
01/02/2023 11:41:07 52.45 52.79 53.15 52.7 56.1 58.1 57.55 58.12 59.35 58.2 60.8 62.1
01/02/2023 11:41:08 52.84 52.83 53.15 52.7 56.1 58.1 58.55 58.51 59.35 58.2 60.8 62.1
01/02/2023 11:41:09 52.1 52.74 53.15 52.7 56.1 58.1 57.81 58.21 59.35 58.2 60.8 62.1
01/02/2023 11:41:10 52.76 52.66 53.15 52.7 56.1 58.1 58.39 58.34 59.35 58.2 60.8 62.1
01/02/2023 11:41:11 52.3 52.66 53.15 52.7 56.1 58.1 58.05 58.22 59.35 58.2 60.8 62.1
01/02/2023 11:41:12 52.63 52.67 53.15 52.7 56.1 58.1 58.17 58.28 59.35 58.2 60.8 62.1
01/02/2023 11:41:13 52.48 52.74 53.15 52.7 56.1 58.1 57.95 58.36 59.35 58.2 60.8 62.1
01/02/2023 11:41:14 52.54 52.59 53.15 52.7 56.1 58.1 57.52 58.01 59.35 58.2 60.8 62.1
01/02/2023 11:41:15 52.66 52.65 53.15 52.7 56.1 58.1 58.01 57.98 59.35 58.2 60.8 62.1
01/02/2023 11:41:16 52.84 52.83 53.15 52.7 56.1 58.1 58.02 58.09 59.35 58.2 60.8 62.1
01/02/2023 11:41:17 52.58 52.74 53.15 52.7 56.1 58.1 57.84 58.07 59.35 58.2 60.8 62.1
01/02/2023 11:41:18 52.48 52.64 53.15 52.7 56.1 58.1 58.15 58.09 59.35 58.2 60.8 62.1
01/02/2023 11:41:19 52.34 52.62 53.15 52.7 56.1 58.1 57.69 58.01 59.35 58.2 60.8 62.1
01/02/2023 11:41:20 52.77 52.66 53.15 52.7 56.1 58.1 58.26 58.28 59.35 58.2 60.8 62.1
01/02/2023 11:41:21 52.6 52.68 53.15 52.7 56.1 58.1 58.36 58.38 59.35 58.2 60.8 62.1
01/02/2023 11:41:22 52.94 52.9 53.15 52.7 56.1 58.1 57.94 58.37 59.35 58.2 60.8 62.1
01/02/2023 11:41:23 52.79 52.88 53.15 52.7 56.1 58.1 58.05 58.31 59.35 58.2 60.8 62.1
01/02/2023 11:41:24 52.53 52.88 53.15 52.7 56.1 58.1 57.59 58.07 59.35 58.2 60.8 62.1
01/02/2023 11:41:25 52.61 52.68 53.12 52.7 56.1 58.1 57.56 57.79 59.35 58.2 60.8 62.1
01/02/2023 11:41:26 53.07 52.91 53.06 52.7 56.1 58.1 58.07 58 59.35 58.2 60.8 62.1
01/02/2023 11:41:27 52.81 52.94 53.06 52.7 56.1 58.1 57.53 58 59.35 58.2 60.8 62.1
01/02/2023 11:41:28 52.78 52.95 53.06 52.7 56.1 58.1 57.94 57.96 59.21 58.2 60.8 62.1
01/02/2023 11:41:29 52.57 52.83 53.06 52.7 56.1 58.1 57.91 57.99 58.6 58.2 60.8 62.1
01/02/2023 11:41:30 52.97 52.87 53.06 52.7 56.1 58.1 58.01 58.13 58.51 58.2 60.8 62.1
01/02/2023 11:41:31 52.63 52.88 53.05 52.7 56.1 58.1 58.68 58.56 58.56 58.2 60.8 62.1
01/02/2023 11:41:32 52.84 52.83 53.04 52.7 56.1 58.1 57.75 58.56 58.56 58.2 60.8 62.1
01/02/2023 11:41:33 52.46 52.81 53 52.7 56.1 58.1 57.92 58.12 58.56 58.2 60.8 62.1
01/02/2023 11:41:34 52.85 52.82 53 52.7 56.1 58.1 58.07 58.17 58.56 58.2 60.8 62.1
01/02/2023 11:41:35 52.66 52.84 53 52.7 56.1 58.1 57.82 58.2 58.56 58.2 60.8 62.1
01/02/2023 11:41:36 52.84 52.88 52.95 52.7 56.1 58.1 57.74 57.9 58.56 58.2 60.8 62.1
01/02/2023 11:41:37 52.88 52.88 52.95 52.7 56.1 58.1 57.95 58.05 58.56 58.2 60.8 62.1
01/02/2023 11:41:38 52.6 52.92 52.95 52.7 56.1 58.1 57.68 57.9 58.56 58.2 60.8 62.1
01/02/2023 11:41:39 52.59 52.76 52.95 52.7 56.1 58.1 58 58.12 58.56 58.2 60.8 62.1
01/02/2023 11:41:40 52.63 52.67 52.95 52.7 56.1 58.1 57.66 57.91 58.56 58.2 60.8 62.1
01/02/2023 11:41:41 52.87 52.86 52.95 52.7 56.1 58.1 57.99 58.02 58.56 58.2 60.8 62.1
01/02/2023 11:41:42 53.03 52.96 52.96 52.7 56.1 58.1 58.72 58.54 58.56 58.2 60.8 62.1
01/02/2023 11:41:43 52.78 53.02 53.02 52.7 56.1 58.1 57.77 58.38 58.56 58.2 60.8 62.1
01/02/2023 11:41:44 52.61 52.84 53.02 52.7 56.1 58.1 58.04 58.22 58.56 58.2 60.8 62.1
01/02/2023 11:41:45 52.67 52.81 53.02 52.7 56.1 58.1 59.22 58.92 58.92 58.2 60.8 62.1
01/02/2023 11:41:46 52.67 52.72 53.02 52.7 56.1 58.1 58.54 59.05 59.05 58.2 60.8 62.1
01/02/2023 11:41:47 52.81 52.85 53.02 52.7 56.1 58.1 58.44 58.68 59.05 58.2 60.8 62.1
01/02/2023 11:41:48 52.87 52.88 53.02 52.7 56.1 58.1 58.47 58.65 59.05 58.2 60.8 62.1
01/02/2023 11:41:49 52.77 52.88 53.02 52.7 56.1 58.1 58.2 58.51 59.05 58.2 60.8 62.1
01/02/2023 11:41:50 52.63 52.88 53.02 52.7 56.1 58.1 58.26 58.39 59.05 58.2 60.8 62.1
01/02/2023 11:41:51 52.89 52.91 53.02 52.7 56.1 58.1 59.14 58.98 59.05 58.2 60.8 62.1
01/02/2023 11:41:52 52.85 52.93 53.02 52.7 56.1 58.1 58.68 58.9 59.05 58.2 60.8 62.1
01/02/2023 11:41:53 52.74 53.02 53.02 52.7 56.1 58.1 58.15 58.8 59.05 58.2 60.8 62.1
01/02/2023 11:41:54 52.46 52.81 53.02 52.7 56.1 58.1 58.05 58.41 59.05 58.2 60.8 62.1
01/02/2023 11:41:55 52.78 52.74 53.02 52.7 56.1 58.1 58.42 58.44 59.05 58.2 60.8 62.1
01/02/2023 11:41:56 52.78 52.86 53.02 52.7 56.1 58.1 58.39 58.47 59.05 58.2 60.8 62.1
01/02/2023 11:41:57 52.77 52.87 53.02 52.7 56.1 58.1 58.73 58.77 59.05 58.2 60.8 62.1
01/02/2023 11:41:58 52.65 52.78 53.02 52.7 56.1 58.1 58.58 58.73 59.05 58.2 60.8 62.1
01/02/2023 11:41:59 52.84 52.85 53.02 52.7 56.1 58.1 58.53 58.68 59.05 58.2 60.8 62.1
01/02/2023 11:42:00 52.63 52.81 53.02 52.7 56.1 58.1 58.17 58.52 59.05 58.2 60.8 62.1
01/02/2023 11:42:01 52.98 52.93 53.02 52.7 56.1 58.1 58.82 58.8 59.05 58.2 60.8 62.1
01/02/2023 11:42:02 52.87 52.91 53.02 52.7 56.1 58.1 58.01 58.6 59.05 58.2 60.8 62.1
01/02/2023 11:42:03 52.59 52.93 53.02 52.7 56.1 58.1 57.94 58.44 59.05 58.2 60.8 62.1
01/02/2023 11:42:04 52.69 52.78 53.02 52.7 56.1 58.1 58.16 58.19 59.05 58.2 60.8 62.1
01/02/2023 11:42:05 52.51 52.68 53.02 52.7 56.1 58.1 57.86 58.24 59.05 58.2 60.8 62.1
01/02/2023 11:42:06 53.22 53.05 53.05 52.7 56.1 58.1 58.18 58.37 59.05 58.2 60.8 62.1
01/02/2023 11:42:07 52.68 53.08 53.08 52.7 56.1 58.1 58.01 58.11 59.05 58.2 60.8 62.1
01/02/2023 11:42:08 52.73 52.87 53.08 52.7 56.1 58.1 57.94 58.09 59.05 58.2 60.8 62.1
01/02/2023 11:42:09 52.8 52.81 53.08 52.7 56.1 58.1 58.37 58.36 59.05 58.2 60.8 62.1
01/02/2023 11:42:10 52.7 52.86 53.08 52.7 56.1 58.1 59.43 59.2 59.2 58.2 60.8 62.1
01/02/2023 11:42:11 52.72 52.86 53.08 52.7 56.1 58.1 58.5 59.15 59.2 58.2 60.8 62.1
01/02/2023 11:42:12 52.87 52.91 53.08 52.7 56.1 58.1 57.74 58.6 59.2 58.2 60.8 62.1
01/02/2023 11:42:13 52.54 52.86 53.08 52.7 56.1 58.1 58.01 58.16 59.2 58.2 60.8 62.1
01/02/2023 11:42:14 54.42 53.82 53.82 52.7 56.1 58.1 65.22 63.56 63.56 58.3 60.8 62.1
01/02/2023 11:42:15 53.43 53.88 53.88 52.7 56.1 58.1 61.16 63.57 63.57 58.3 60.8 62.1
01/02/2023 11:42:16 52.62 53.55 53.88 52.7 56.1 58.1 58.1 62.1 63.57 58.3 60.8 62.1
01/02/2023 11:42:17 53.07 53.09 53.88 52.7 56.1 58.1 58.23 60.04 63.57 58.3 60.8 62.1
01/02/2023 11:42:18 52.87 53.07 53.88 52.7 56.1 58.1 57.8 59.02 63.57 58.3 60.8 62.1
01/02/2023 11:42:19 52.8 53 53.88 52.7 56.1 58.1 58.34 58.49 63.57 58.3 60.8 62.1
01/02/2023 11:42:20 52.74 52.95 53.88 52.7 56.1 58.1 57.81 58.36 63.57 58.3 60.8 62.1
01/02/2023 11:42:21 52.96 52.92 53.88 52.7 56.1 58.1 57.95 58.16 63.57 58.3 60.8 62.1
01/02/2023 11:42:22 52.6 52.97 53.88 52.7 56.1 58.1 58.23 58.31 63.57 58.3 60.8 62.1
01/02/2023 11:42:23 52.59 52.67 53.88 52.7 56.1 58.1 57.64 58.02 63.57 58.3 60.8 62.1
01/02/2023 11:42:24 52.97 52.92 53.88 52.7 56.1 58.1 58.3 58.19 63.57 58.3 60.8 62.1
01/02/2023 11:42:25 52.89 52.94 53.88 52.7 56.1 58.1 57.86 58.22 63.57 58.3 60.8 62.1
01/02/2023 11:42:26 52.58 52.96 53.88 52.7 56.1 58.1 58.15 58.15 63.57 58.3 60.8 62.1
01/02/2023 11:42:27 53.15 53.07 53.88 52.7 56.1 58.1 58.69 58.61 63.57 58.3 60.8 62.1
01/02/2023 11:42:28 52.91 53.12 53.88 52.7 56.1 58.1 58.68 58.73 63.57 58.3 60.8 62.1
01/02/2023 11:42:29 53.19 53.18 53.88 52.7 56.1 58.1 61.78 61.25 63.57 58.3 60.8 62.1
01/02/2023 11:42:30 52.83 53.11 53.88 52.7 56.1 58.1 58.67 61.14 63.57 58.3 60.8 62.1
01/02/2023 11:42:31 53.07 53.07 53.88 52.7 56.1 58.1 59.36 60.12 63.57 58.3 60.8 62.1
01/02/2023 11:42:32 52.58 53.02 53.88 52.7 56.1 58.1 58.42 59.57 63.57 58.3 60.8 62.1
01/02/2023 11:42:33 52.87 52.9 53.88 52.7 56.1 58.1 57.93 58.73 63.57 58.3 60.8 62.1
01/02/2023 11:42:34 52.59 52.82 53.88 52.7 56.1 58.1 57.79 58.36 63.57 58.3 60.8 62.1
01/02/2023 11:42:35 52.84 52.84 53.88 52.7 56.1 58.1 58.1 58.29 63.57 58.3 60.8 62.1
01/02/2023 11:42:36 52.76 52.92 53.88 52.7 56.1 58.1 58.23 58.29 63.57 58.3 60.8 62.1
01/02/2023 11:42:37 52.94 52.89 53.88 52.7 56.1 58.1 58.97 58.77 63.57 58.3 60.8 62.1
01/02/2023 11:42:38 52.71 52.95 53.88 52.7 56.1 58.1 58.79 59.02 63.57 58.3 60.8 62.1
01/02/2023 11:42:39 53.02 52.99 53.88 52.7 56.1 58.1 58.73 59.01 63.57 58.3 60.8 62.1
01/02/2023 11:42:40 52.84 53.02 53.88 52.7 56.1 58.1 57.98 58.94 63.57 58.3 60.8 62.1
01/02/2023 11:42:41 52.67 52.94 53.88 52.7 56.1 58.1 57.95 58.33 63.57 58.3 60.8 62.1
01/02/2023 11:42:42 52.83 52.86 53.88 52.7 56.1 58.1 58.24 58.42 63.57 58.3 60.8 62.1
01/02/2023 11:42:43 52.74 52.93 53.88 52.7 56.1 58.1 58.07 58.21 63.57 58.3 60.8 62.1
01/02/2023 11:42:44 52.96 52.93 53.88 52.7 56.1 58.1 58.02 58.28 63.57 58.3 60.8 62.1
01/02/2023 11:42:45 52.76 52.95 53.55 52.7 56.1 58.1 58.27 58.28 62.1 58.3 60.8 62.1
01/02/2023 11:42:46 52.74 52.78 53.18 52.7 56.1 58.1 57.96 58.37 61.25 58.3 60.8 62.1
01/02/2023 11:42:47 52.8 52.84 53.18 52.7 56.1 58.1 58.24 58.3 61.25 58.3 60.8 62.1
01/02/2023 11:42:48 52.86 52.9 53.18 52.7 56.1 58.1 58.02 58.23 61.25 58.3 60.8 62.1
01/02/2023 11:42:49 52.68 52.88 53.18 52.7 56.1 58.1 57.96 58.18 61.25 58.3 60.8 62.1
01/02/2023 11:42:50 52.7 52.73 53.18 52.7 56.1 58.1 58.33 58.35 61.25 58.3 60.8 62.1
01/02/2023 11:42:51 52.6 52.78 53.18 52.7 52.7 58.1 57.53 58.27 61.25 58.3 58.4 62.1
01/02/2023 11:42:52 53.05 52.92 53.18 52.7 52.7 58.1 58.41 58.26 61.25 58.3 58.3 62.1
01/02/2023 11:42:53 52.52 52.97 53.18 52.7 52.7 58.1 58.27 58.32 61.25 58.3 58.3 62.1
01/02/2023 11:42:54 53.17 53.05 53.18 52.7 52.7 58.1 59.67 59.55 61.25 58.3 58.3 62.1
01/02/2023 11:42:55 52.68 53.09 53.18 52.7 52.7 58.1 58.35 59.45 61.25 58.3 58.3 62.1
01/02/2023 11:42:56 52.11 52.77 53.18 52.7 52.7 58.1 58.01 58.74 61.25 58.3 58.3 62.1
01/02/2023 11:42:57 52.87 52.78 53.18 52.7 52.7 58.1 58.27 58.39 61.25 58.3 58.3 62.1
01/02/2023 11:42:58 52.71 52.86 53.18 52.7 52.7 58.1 57.8 58.32 61.25 58.3 58.3 62.1
01/02/2023 11:42:59 52.7 52.78 53.11 52.7 52.7 58.1 58.11 58.19 61.14 58.3 58.3 62.1
01/02/2023 11:43:00 52.48 52.69 53.09 52.7 52.7 58.1 57.53 58.02 60.12 58.3 58.3 62.1
01/02/2023 11:43:01 52.85 52.81 53.09 52.7 52.7 58.1 58.01 58.08 59.57 58.3 58.3 62.1
01/02/2023 11:43:02 52.65 52.85 53.09 52.7 52.7 58.1 57.89 57.94 59.55 58.3 58.3 62.1
01/02/2023 11:43:03 52.96 52.9 53.09 52.7 52.7 58.1 57.85 57.96 59.55 58.3 58.3 62.1
01/02/2023 11:43:04 52.87 52.93 53.09 52.7 52.7 58.1 58.21 58.21 59.55 58.3 58.3 62.1
01/02/2023 11:43:05 52.67 52.88 53.09 52.7 52.7 58.1 58.71 58.7 59.55 58.3 58.3 62.1
01/02/2023 11:43:06 52.51 52.79 53.09 52.7 52.7 58.1 57.74 58.61 59.55 58.3 58.3 62.1
01/02/2023 11:43:07 52.99 52.9 53.09 52.7 52.7 58.1 59.54 59.39 59.55 58.4 58.3 62.1
01/02/2023 11:43:08 52.98 53 53.09 52.7 52.7 58.1 62.57 61.68 61.68 58.4 58.3 62.1
01/02/2023 11:43:09 52.88 53.02 53.09 52.7 52.7 58.1 62.86 62.45 62.45 58.4 58.4 62.1
01/02/2023 11:43:10 52.83 53.01 53.09 52.7 52.7 58.1 58.73 62.37 62.45 58.4 58.4 62.1
01/02/2023 11:43:11 53 52.99 53.09 52.7 52.7 58.1 57.94 60.35 62.45 58.4 58.4 62.1
01/02/2023 11:43:12 52.73 53.02 53.09 52.7 52.7 58.1 57.78 59.04 62.45 58.4 58.4 62.1
01/02/2023 11:43:13 52.8 52.9 53.09 52.7 52.7 58.1 58.16 58.34 62.45 58.4 58.4 62.1
01/02/2023 11:43:14 52.53 52.8 53.09 52.7 52.7 58.1 58.12 58.34 62.45 58.4 58.4 62.1
01/02/2023 11:43:15 52.84 52.81 53.09 52.7 52.7 58.1 58.67 58.71 62.45 58.4 58.4 62.1
01/02/2023 11:43:16 52.87 52.89 53.09 52.7 52.7 58.1 58.41 58.85 62.45 58.4 58.4 62.1
01/02/2023 11:43:17 52.71 52.84 53.09 52.7 52.7 58.1 58.31 58.46 62.45 58.4 58.4 62.1
01/02/2023 11:43:18 53.15 53.1 53.1 52.7 52.7 57.7 59.24 59.41 62.45 58.4 58.4 61.9
01/02/2023 11:43:19 53.17 53.15 53.15 52.7 52.7 57.7 59.27 59.27 62.45 58.4 58.4 61.9
01/02/2023 11:43:20 52.76 53.14 53.15 52.7 52.7 57.7 58.88 59.2 62.45 58.4 58.4 61.9
01/02/2023 11:43:21 52.65 52.95 53.15 52.7 52.7 57.7 57.67 59.11 62.45 58.4 58.4 61.9
01/02/2023 11:43:22 52.96 52.91 53.15 52.7 52.7 57.7 57.63 58.26 62.45 58.4 58.4 61.9
01/02/2023 11:43:23 52.68 52.91 53.15 52.7 52.7 57.7 57.92 58 62.45 58.4 58.4 61.9
01/02/2023 11:43:24 52.7 52.83 53.15 52.7 52.7 57.7 57.67 57.94 62.45 58.4 58.4 61.9
01/02/2023 11:43:25 53.01 53 53.15 52.7 52.7 57.7 57.97 58.07 62.45 58.4 58.4 61.9
01/02/2023 11:43:26 52.73 52.92 53.15 52.7 52.7 57.7 57.69 58 62.45 58.4 58.4 61.9
01/02/2023 11:43:27 53.31 53.22 53.22 52.7 52.7 57.7 59.05 58.85 62.45 58.4 58.4 61.9
01/02/2023 11:43:28 53.36 53.43 53.43 52.7 52.7 57.7 60.49 60.46 62.45 58.4 58.4 61.9
01/02/2023 11:43:29 52.66 53.27 53.43 52.7 52.7 57.7 58.08 59.71 62.45 58.4 58.4 61.9
01/02/2023 11:43:30 54.03 53.99 53.99 52.7 52.7 57.7 59.7 59.78 62.45 58.4 58.4 61.9
01/02/2023 11:43:31 53.02 53.33 53.99 52.7 52.7 57.7 58.3 59 62.45 58.4 58.4 61.9
01/02/2023 11:43:32 53.17 53.22 53.99 52.7 52.7 57.7 58.48 58.7 62.45 58.4 58.4 61.9
01/02/2023 11:43:33 52.34 53.19 53.99 52.7 52.7 57.7 58.2 58.52 62.45 58.4 58.4 61.9
01/02/2023 11:43:34 53.02 52.94 53.99 52.7 52.7 57.7 58.08 58.36 62.45 58.4 58.4 61.9
01/02/2023 11:43:35 52.85 52.95 53.99 52.7 52.7 57.7 58.48 58.58 62.45 58.4 58.4 61.9
01/02/2023 11:43:36 52.43 52.92 53.99 52.7 52.7 57.7 57.99 58.36 62.45 58.4 58.4 61.9
01/02/2023 11:43:37 52.54 52.68 53.99 52.7 52.7 57.7 58.3 58.32 62.45 58.3 58.4 61.9
01/02/2023 11:43:38 53.01 52.92 53.99 52.7 52.7 57.7 57.71 58.29 62.45 58.3 58.4 61.9
01/02/2023 11:43:39 52.69 52.89 53.99 52.7 52.7 57.7 58.14 58.18 62.37 58.3 58.4 61.9
01/02/2023 11:43:40 52.88 52.9 53.99 52.7 52.7 57.7 58.2 58.25 60.46 58.3 58.4 61.9
01/02/2023 11:43:41 52.81 52.94 53.99 52.7 52.7 57.7 58.24 58.39 60.46 58.3 58.4 61.9
01/02/2023 11:43:42 52.87 52.91 53.99 52.7 52.7 57.7 57.92 58.2 60.46 58.3 58.4 61.9
01/02/2023 11:43:43 53.25 53.13 53.99 52.7 52.7 57.7 57.97 58.31 60.46 58.3 58.4 61.9
01/02/2023 11:43:44 52.6 53.1 53.99 52.7 52.7 57.7 58.47 58.4 60.46 58.3 58.4 61.9
01/02/2023 11:43:45 53.02 53 53.99 52.7 52.7 57.7 58.18 58.46 60.46 58.3 58.4 61.9
01/02/2023 11:43:46 52.89 53.05 53.99 52.7 52.7 57.7 58.57 58.61 60.46 58.3 58.4 61.9
01/02/2023 11:43:47 52.58 52.91 53.99 52.7 52.7 57.7 57.55 58.51 60.46 58.3 58.4 61.9
01/02/2023 11:43:48 52.77 52.89 53.99 52.7 52.7 57.7 57.72 58.23 60.46 58.3 58.4 61.9
01/02/2023 11:43:49 52.85 52.88 53.99 52.7 52.7 57.7 58.07 57.96 60.46 58.3 58.4 61.9
01/02/2023 11:43:50 52.95 52.92 53.99 52.7 52.7 57.7 58.3 58.21 60.46 58.3 58.4 61.9
01/02/2023 11:43:51 53.73 53.62 53.99 52.7 52.7 57.7 62.78 62.05 62.05 58.4 58.4 61.9
01/02/2023 11:43:52 52.91 53.3 53.99 52.7 52.7 57.7 58.13 61.27 62.05 58.4 58.4 61.9
01/02/2023 11:43:53 53.02 53.12 53.99 52.7 52.7 57.7 57.98 59.57 62.05 58.4 58.4 61.9
01/02/2023 11:43:54 52.84 53.02 53.99 52.7 52.7 57.7 58.25 58.67 62.05 58.4 58.4 61.9
01/02/2023 11:43:55 52.87 52.97 53.99 52.7 52.7 57.7 58.12 58.42 62.05 58.4 58.4 61.9
01/02/2023 11:43:56 52.72 52.94 53.99 52.7 52.7 57.7 58.21 58.43 62.05 58.4 58.4 61.9
01/02/2023 11:43:57 52.78 52.91 53.99 52.7 52.7 57.7 57.64 58.23 62.05 58.4 58.4 61.9
01/02/2023 11:43:58 52.82 52.83 53.99 52.7 52.7 57.7 58.01 58.08 62.05 58.4 58.4 61.9
01/02/2023 11:43:59 52.54 52.86 53.99 52.7 52.7 57.7 57.6 57.97 62.05 58.4 58.4 61.9
01/02/2023 11:44:00 52.7 52.71 53.62 52.7 52.7 57.7 57.77 57.86 62.05 58.4 58.4 61.9
01/02/2023 11:44:01 52.65 52.73 53.62 52.7 52.7 57.7 58.37 58.2 62.05 58.4 58.4 61.9
01/02/2023 11:44:02 52.51 52.7 53.62 52.7 52.7 57.7 57.94 58.3 62.05 58.4 58.4 61.9
01/02/2023 11:44:03 53.01 52.93 53.62 52.8 52.7 57.7 57.95 58.15 62.05 58.4 58.4 61.9
01/02/2023 11:44:04 52.71 52.82 53.62 52.8 52.7 57.7 58.49 58.38 62.05 58.4 58.4 61.9
01/02/2023 11:44:05 53.09 52.99 53.62 52.8 52.7 57.7 57.97 58.29 62.05 58.4 58.4 61.9
01/02/2023 11:44:06 52.65 53.06 53.62 52.8 52.7 57.7 57.8 58.28 62.05 58.4 58.4 61.9
01/02/2023 11:44:07 52.7 52.9 53.62 52.8 52.7 57.7 58.57 58.47 62.05 58.4 58.4 61.9
01/02/2023 11:44:08 52.54 52.69 53.62 52.8 52.7 57.7 57.82 58.47 62.05 58.4 58.4 61.9
01/02/2023 11:44:09 52.64 52.69 53.62 52.8 52.7 57.7 58.34 58.33 62.05 58.4 58.4 61.9
01/02/2023 11:44:10 52.75 52.8 53.62 52.8 52.7 57.7 58.1 58.46 62.05 58.4 58.4 61.9
01/02/2023 11:44:11 52.75 52.79 53.62 52.8 52.7 57.7 57.68 58.13 62.05 58.4 58.4 61.9
01/02/2023 11:44:12 52.87 52.9 53.62 52.8 52.7 57.7 57.96 58.08 62.05 58.4 58.4 61.9
01/02/2023 11:44:13 52.98 52.95 53.62 52.8 52.7 57.7 57.82 58.13 62.05 58.4 58.4 61.9
01/02/2023 11:44:14 52.81 52.98 53.62 52.8 52.7 57.7 58.51 58.27 62.05 58.4 58.4 61.9
01/02/2023 11:44:15 52.78 52.93 53.62 52.8 52.7 57.7 57.88 58.33 62.05 58.4 58.4 61.9
01/02/2023 11:44:16 52.98 52.99 53.62 52.8 52.7 57.7 58.14 58.15 62.05 58.4 58.4 61.9
01/02/2023 11:44:17 52.9 52.98 53.62 52.8 52.7 57.7 57.75 58.2 62.05 58.4 58.4 61.9
01/02/2023 11:44:18 52.75 52.89 53.62 52.8 52.7 57.7 58.04 58.06 62.05 58.4 58.4 61.9
01/02/2023 11:44:19 52.55 52.88 53.62 52.8 52.7 57.7 57.36 57.97 62.05 58.4 58.4 61.9
01/02/2023 11:44:20 52.55 52.73 53.62 52.8 52.7 57.7 57.73 57.78 62.05 58.4 58.4 61.9
01/02/2023 11:44:21 52.76 52.77 53.3 52.8 52.7 57.7 58.09 58.01 61.27 58.4 58.3 61.9
01/02/2023 11:44:22 52.87 52.85 53.12 52.8 52.7 57.7 57.84 58.09 59.57 58.4 58.3 61.9
01/02/2023 11:44:23 52.87 52.91 53.06 52.8 52.7 57.7 58.32 58.21 58.67 58.4 58.3 61.9
01/02/2023 11:44:24 52.8 52.89 53.06 52.8 52.7 57.7 57.8 58.19 58.47 58.4 58.3 61.9
01/02/2023 11:44:25 52.52 52.82 53.06 52.8 52.7 57.7 57.73 58.07 58.47 58.4 58.3 61.9
01/02/2023 11:44:26 52.95 52.91 53.06 52.8 52.7 57.7 57.8 57.96 58.47 58.4 58.3 61.9
01/02/2023 11:44:27 52.57 52.8 53.06 52.8 52.7 57.7 57.66 57.98 58.47 58.4 58.3 61.9
01/02/2023 11:44:28 52.61 52.71 53.06 52.8 52.7 57.7 58.57 58.49 58.49 58.4 58.3 61.9
01/02/2023 11:44:29 52.99 52.88 53.06 52.8 52.7 57.7 58.01 58.52 58.52 58.4 58.3 61.9
01/02/2023 11:44:30 52.96 53.08 53.08 52.8 52.7 57.7 57.72 58.24 58.52 58.4 58.3 61.9
01/02/2023 11:44:31 52.77 52.93 53.08 52.8 52.7 57.7 58.61 58.45 58.52 58.4 58.3 61.9
01/02/2023 11:44:32 52.66 52.84 53.08 52.8 52.7 57.7 57.93 58.44 58.52 58.4 58.3 61.9
01/02/2023 11:44:33 53.12 53.13 53.13 52.8 52.7 57.7 59.01 58.81 58.81 58.4 58.3 61.9
01/02/2023 11:44:34 52.78 53.02 53.13 52.8 52.7 57.7 57.71 58.72 58.81 58.4 58.3 61.9
01/02/2023 11:44:35 52.68 52.91 53.13 52.8 52.7 57.7 57.68 58.08 58.81 58.4 58.3 61.9
01/02/2023 11:44:36 52.72 52.77 53.13 52.8 52.7 57.7 58.2 58.13 58.81 58.4 58.3 61.9
01/02/2023 11:44:37 52.62 52.77 53.13 52.8 52.7 57.7 58.13 58.12 58.81 58.4 58.3 61.9
01/02/2023 11:44:38 52.32 52.7 53.13 52.8 52.7 57.7 57.37 58.17 58.81 58.4 58.3 61.9
01/02/2023 11:44:39 52.62 52.67 53.13 52.8 52.7 57.7 57.47 57.83 58.81 58.4 58.3 61.9
01/02/2023 11:44:40 73.03 72.08 72.08 54.1 53.2 57.7 74.36 73.4 73.4 58.9 58.5 61.9
01/02/2023 11:44:41 54.31 70.55 72.08 54.1 53.2 57.7 58.93 71.94 73.4 58.9 58.5 61.9
01/02/2023 11:44:42 52.84 66.47 72.08 54.1 53.2 57.7 58.17 68.03 73.4 58.9 58.5 61.9
01/02/2023 11:44:43 52.25 62.53 72.08 54.1 53.2 57.7 57.64 64.47 73.4 58.9 58.5 61.9
01/02/2023 11:44:44 52.68 58.92 72.08 54.1 53.2 57.7 57.65 61.5 73.4 58.9 58.5 61.9
01/02/2023 11:44:45 52.39 56.11 72.08 54.1 53.2 57.7 57.4 59.48 73.4 58.9 58.5 61.9
01/02/2023 11:44:46 52.4 54.2 72.08 54.1 53.2 57.7 57.74 58.47 73.4 58.9 58.5 61.9
01/02/2023 11:44:47 52.47 53.18 72.08 54.1 53.2 57.7 57.57 57.95 73.4 58.9 58.5 61.9
01/02/2023 11:44:48 52.94 52.98 72.08 54.1 53.2 57.7 57.93 57.92 73.4 58.9 58.5 61.9
01/02/2023 11:44:49 52.56 52.85 72.08 54.1 53.2 57.7 58.21 58.35 73.4 58.9 58.5 61.9
01/02/2023 11:44:50 52.86 52.83 72.08 54.1 53.2 57.7 58.22 58.26 73.4 58.9 58.5 61.9
01/02/2023 11:44:51 53.3 53.14 72.08 54.1 53.2 57.7 58.86 58.69 73.4 58.9 58.5 61.9
01/02/2023 11:44:52 52.51 53.1 72.08 54.1 53.2 57.7 58.21 58.71 73.4 58.9 58.5 61.9
01/02/2023 11:44:53 52.83 52.89 72.08 54.1 53.2 57.7 58.22 58.38 73.4 58.9 58.5 61.9
01/02/2023 11:44:54 52.51 52.84 72.08 54.1 53.2 57.7 57.97 58.32 73.4 58.9 58.5 61.9
01/02/2023 11:44:55 52.31 52.67 72.08 54.1 53.2 57.7 57.33 58.14 73.4 58.9 58.5 61.9
01/02/2023 11:44:56 52.71 52.64 72.08 54.1 53.2 57.7 57.66 57.74 73.4 58.9 58.5 61.9
01/02/2023 11:44:57 52.46 52.68 72.08 54.1 53.2 57.7 57.77 57.85 73.4 58.9 58.5 61.9
01/02/2023 11:44:58 52.68 52.69 72.08 54.1 53.2 57.7 58.33 58.27 73.4 58.9 58.5 61.9
01/02/2023 11:44:59 52.37 52.62 72.08 54.1 53.2 57.7 57.8 58.08 73.4 58.9 58.5 61.9
01/02/2023 11:45:00 52.63 52.59 72.08 54.1 53.2 57.7 57.69 57.88 73.4 58.9 58.5 61.9
01/02/2023 11:45:01 52.21 52.58 72.08 54.1 53.2 57.7 57.86 57.95 73.4 58.9 58.5 61.9
01/02/2023 11:45:02 52.42 52.57 72.08 54.1 53.2 57.7 57.67 57.95 73.4 58.9 58.5 61.9
01/02/2023 11:45:03 52.67 52.64 72.08 54.1 53.2 57.7 57.41 57.71 73.4 58.9 58.5 61.9
01/02/2023 11:45:04 52.98 52.85 72.08 54.1 53.2 57.7 57.99 57.88 73.4 58.9 58.5 61.9
01/02/2023 11:45:05 52.74 52.95 72.08 54.1 53.2 57.7 57.53 57.99 73.4 58.9 58.5 61.9
01/02/2023 11:45:06 52.55 52.72 72.08 54.1 53.2 57.7 58.11 58.13 73.4 58.9 58.5 61.9
01/02/2023 11:45:07 52.62 52.68 72.08 54.1 53.2 57.7 58.12 58.16 73.4 58.9 58.5 61.9
01/02/2023 11:45:08 52.94 52.87 72.08 54.1 53.2 57.7 58.37 58.3 73.4 58.9 58.5 61.9
01/02/2023 11:45:09 52.74 52.91 72.08 54.1 53.2 57.7 57.7 58.3 73.4 58.9 58.5 61.9
01/02/2023 11:45:10 52.89 52.91 70.55 54.1 53.2 57.7 58.06 58.17 71.94 58.9 58.5 61.9
01/02/2023 11:45:11 52.76 52.91 66.47 54.1 53.2 57.7 58.11 58.27 68.03 58.9 58.5 61.9
01/02/2023 11:45:12 52.73 52.9 62.53 54.1 53.2 57.7 57.38 58.13 64.47 58.9 58.5 61.9
01/02/2023 11:45:13 52.58 52.84 58.92 54.1 53.2 57.7 57.91 57.91 61.5 58.9 58.5 61.9
01/02/2023 11:45:14 53.01 53.05 56.11 54.1 53.2 57.7 58.54 58.44 59.48 58.9 58.5 61.9
01/02/2023 11:45:15 52.81 53.04 54.2 54.1 53.2 57.7 57.91 58.37 58.71 58.9 58.5 61.9
01/02/2023 11:45:16 52.41 52.81 53.18 54.1 53.2 57.7 57.32 57.99 58.71 58.9 58.5 61.9
01/02/2023 11:45:17 52.06 52.55 53.14 54.1 53.2 57.7 57.73 57.89 58.71 58.8 58.5 61.9
01/02/2023 11:45:18 52.1 52.37 53.14 54.1 53.2 57.7 57.77 57.93 58.71 58.8 58.5 61.9
01/02/2023 11:45:19 51.95 52.14 53.14 54.1 53.2 57.7 57.81 57.86 58.71 58.8 58.5 61.9
01/02/2023 11:45:20 52.67 52.5 53.14 54.1 53.2 57.7 58.04 58.06 58.71 58.8 58.5 61.9
01/02/2023 11:45:21 52.21 52.52 53.1 54.1 53.2 57.7 57.91 58.07 58.71 58.8 58.5 61.9
01/02/2023 11:45:22 52.01 52.4 53.05 54.1 53.2 57.7 57.94 58.12 58.44 58.8 58.5 61.9
01/02/2023 11:45:23 52.21 52.35 53.05 54.1 53.2 57.7 57.98 58.08 58.44 58.8 58.5 61.9
01/02/2023 11:45:24 51.57 52.15 53.05 54.1 53.2 57.7 57.48 58.11 58.44 58.8 58.5 61.9
01/02/2023 11:45:25 52.09 52.08 53.05 54.1 53.2 57.7 58.13 57.97 58.44 58.8 58.5 61.9
01/02/2023 11:45:26 51.51 51.87 53.05 54.1 53.2 57.7 57.8 57.94 58.44 58.8 58.4 61.9
01/02/2023 11:45:27 51.64 51.89 53.05 54.1 53.2 57.7 57.24 57.99 58.44 58.8 58.4 61.9
01/02/2023 11:45:28 52.49 52.22 53.05 54.1 53.2 57.7 57.96 57.93 58.44 58.8 58.4 61.9
01/02/2023 11:45:29 52.78 52.64 53.05 54.1 53.2 57.7 58.84 58.49 58.49 58.9 58.4 61.9
01/02/2023 11:45:30 52.79 52.73 53.05 54.1 53.2 57.7 57.68 58.32 58.49 58.9 58.4 61.9
01/02/2023 11:45:31 52.97 52.95 53.05 54.1 53.2 57.7 58.62 58.38 58.49 58.9 58.4 61.9
01/02/2023 11:45:32 52.95 52.94 53.05 54.1 53.2 57.7 57.73 58.39 58.49 58.9 58.4 61.9
01/02/2023 11:45:33 52.39 52.94 53.05 54.1 53.2 57.7 57.6 58.03 58.49 58.9 58.4 61.9
01/02/2023 11:45:34 52.76 52.76 53.05 54.1 53.2 57.7 58.07 58.1 58.49 58.9 58.4 61.9
01/02/2023 11:45:35 52.6 52.73 53.05 54.1 53.2 57.7 58.09 58.12 58.49 58.9 58.4 61.9
01/02/2023 11:45:36 52.57 52.68 53.05 54.1 53.2 57.7 58.4 58.38 58.49 58.9 58.4 61.9
01/02/2023 11:45:37 52.23 52.65 53.05 54.1 53.2 57.7 57.69 58.22 58.49 58.9 58.4 61.9
01/02/2023 11:45:38 52.29 52.46 53.05 54.1 53.2 57.7 57.43 57.96 58.49 58.9 58.4 61.9
01/02/2023 11:45:39 52.52 52.48 53.05 54.1 53.2 57.7 57.98 57.94 58.49 58.9 58.4 61.9
01/02/2023 11:45:40 52.97 52.82 53.05 54.1 53.2 57.7 57.58 57.91 58.49 58.9 58.4 61.9
01/02/2023 11:45:41 52.88 52.91 53.05 54.1 53.2 57.7 58.68 58.41 58.49 58.9 58.4 61.9
01/02/2023 11:45:42 53.05 53.01 53.05 54.1 53.2 57.7 59.56 59.29 59.29 58.9 58.4 61.9
01/02/2023 11:45:43 52.69 53.03 53.05 54.1 53.2 57.7 59.17 59.27 59.29 58.9 58.4 61.9
01/02/2023 11:45:44 52.61 52.83 53.04 54.1 53.2 57.7 57.77 59.06 59.29 58.9 58.4 61.9
01/02/2023 11:45:45 52.43 52.68 53.03 54.1 53.2 57.7 58.09 58.44 59.29 58.9 58.4 61.9
01/02/2023 11:45:46 52.75 52.73 53.03 54.1 53.2 57.7 58.48 58.47 59.29 58.9 58.4 61.9
01/02/2023 11:45:47 52.45 52.81 53.03 54.1 53.2 57.7 58.67 58.65 59.29 58.9 58.4 61.9
01/02/2023 11:45:48 52.79 52.74 53.03 54.1 53.2 57.7 59.09 59.24 59.29 58.9 58.4 61.9
01/02/2023 11:45:49 52.75 52.78 53.03 54.1 53.2 57.7 58.36 58.87 59.29 58.9 58.4 61.9
01/02/2023 11:45:50 52.72 52.85 53.03 54.1 53.2 57.7 57.55 58.63 59.29 58.9 58.4 61.9
01/02/2023 11:45:51 52.77 52.84 53.03 54.1 53.2 57.7 57.96 58.15 59.29 58.9 58.4 61.9
01/02/2023 11:45:52 52.52 52.88 53.03 54.1 53.2 57.7 57.64 58.03 59.29 58.9 58.4 61.9
01/02/2023 11:45:53 52.81 52.75 53.03 54.1 53.2 57.7 57.65 57.83 59.29 58.9 58.4 61.9
01/02/2023 11:45:54 52.4 52.73 53.03 54.1 53.2 57.7 57.96 57.93 59.29 58.9 58.4 61.9
01/02/2023 11:45:55 52.53 52.63 53.03 54.1 53.2 57.7 57.24 57.91 59.29 58.9 58.4 61.9
01/02/2023 11:45:56 52.61 52.65 53.03 54.1 53.2 57.7 57.66 57.63 59.29 58.9 58.4 61.9
01/02/2023 11:45:57 52.34 52.61 53.03 54.1 53.2 57.7 57.54 57.64 59.29 58.8 58.4 61.9
01/02/2023 11:45:58 52.28 52.44 53.03 54.1 53.2 57.7 57.81 57.84 59.29 58.8 58.4 61.9
01/02/2023 11:45:59 52.47 52.51 53.03 54.1 53.2 57.7 57.22 57.83 59.29 58.8 58.4 61.9
01/02/2023 11:46:00 52.42 52.54 53.03 54.1 53.2 57.7 58.19 58.08 59.29 58.8 58.4 61.9
01/02/2023 11:46:01 52.57 52.54 53.03 54.1 53.2 57.7 56.96 57.96 59.29 58.8 58.4 61.9
01/02/2023 11:46:02 52.62 52.65 53.03 54.1 53.2 57.7 58.02 57.86 59.29 58.8 58.4 61.9
01/02/2023 11:46:03 52.91 52.9 53.03 54.1 53.2 57.7 58.19 58.14 59.29 58.8 58.4 61.9
01/02/2023 11:46:04 52.66 52.81 53.03 54.1 53.2 57.7 57.27 58.01 59.29 58.8 58.4 61.9
01/02/2023 11:46:05 52.89 52.89 53.03 54.1 53.2 57.7 57.5 57.69 59.29 58.8 58.4 61.9
01/02/2023 11:46:06 52.34 52.82 53.03 54.1 53.2 57.7 57.04 57.52 59.29 58.8 58.4 61.9
01/02/2023 11:46:07 52.91 52.85 53.03 54.1 53.2 57.7 58.06 57.88 59.29 58.8 58.4 61.9
01/02/2023 11:46:08 52.62 52.96 53.03 54.1 53.2 57.7 58.13 58.13 59.29 58.8 58.4 61.9
01/02/2023 11:46:09 52.53 52.68 53.03 54.1 53.2 57.7 57.53 58.03 59.29 58.8 58.4 61.9
01/02/2023 11:46:10 52.7 52.72 53.03 54.1 53.2 57.7 58 58.06 59.29 58.8 58.4 61.9
01/02/2023 11:46:11 52.69 52.75 53.03 54.1 53.2 57.7 58.5 58.38 59.29 58.8 58.4 61.9
01/02/2023 11:46:12 52.57 52.75 53.03 54.1 53.2 57.7 58.04 58.51 59.27 58.8 58.4 61.9
01/02/2023 11:46:13 52.73 52.74 52.96 54.1 53.2 57.7 58.13 58.3 59.24 58.8 58.4 61.9
01/02/2023 11:46:14 52.51 52.72 52.96 54.1 53.2 57.7 57.91 58.15 59.24 58.8 58.4 61.9
01/02/2023 11:46:15 52.98 52.9 52.96 54.1 53.2 57.7 58.73 58.76 59.24 58.8 58.4 61.9
01/02/2023 11:46:16 52.64 52.87 52.96 54.1 53.2 57.7 58.51 58.55 59.24 58.8 58.4 61.9
01/02/2023 11:46:17 52.7 52.84 52.96 54.1 53.2 57.7 58.13 58.48 59.24 58.8 58.4 61.9
01/02/2023 11:46:18 52.7 52.81 52.96 54.1 53.2 57.7 58.19 58.38 58.87 58.8 58.4 61.9
01/02/2023 11:46:19 52.33 52.73 52.96 54.1 53.2 57.7 58.23 58.3 58.76 58.8 58.4 61.9
01/02/2023 11:46:20 52.31 52.55 52.96 54.1 53.2 57.7 58.81 58.76 58.76 58.8 58.4 61.9
01/02/2023 11:46:21 52.8 52.68 52.96 54.1 53.2 57.7 57.91 58.81 58.81 58.8 58.4 61.9
01/02/2023 11:46:22 52.79 52.85 52.96 54.1 53.2 57.7 58.03 58.35 58.81 58.8 58.4 61.9
01/02/2023 11:46:23 52.85 52.85 52.96 54.1 53.2 57.7 59.34 59.04 59.04 58.8 58.4 61.9
01/02/2023 11:46:24 52.48 52.85 52.96 54.1 53.2 57.7 59.07 59.33 59.33 58.8 58.4 61.9
01/02/2023 11:46:25 52.74 52.75 52.96 54.1 53.2 57.7 59.01 59.18 59.33 58.8 58.4 61.9
01/02/2023 11:46:26 52.62 52.81 52.96 54.1 53.2 57.7 58.43 59.19 59.33 58.9 58.4 61.9
01/02/2023 11:46:27 52.78 52.78 52.96 54.1 53.2 57.7 58.8 58.99 59.33 58.9 58.4 61.9
01/02/2023 11:46:28 52.51 52.74 52.96 54.1 53.2 57.7 58.4 58.65 59.33 58.9 58.4 61.9
01/02/2023 11:46:29 52.8 52.77 52.96 54.1 53.2 57.7 58.1 58.75 59.33 58.9 58.4 61.9
01/02/2023 11:46:30 52.36 52.79 52.96 54.1 53.2 57.7 58.06 58.32 59.33 58.9 58.4 61.9
01/02/2023 11:46:31 51.54 52.41 52.96 54.1 53.2 57.7 57.96 58.16 59.33 58.9 58.4 61.9
01/02/2023 11:46:32 50.56 51.95 52.96 54 53.2 57.7 58.52 58.49 59.33 58.9 58.4 61.9
01/02/2023 11:46:33 52.34 52.03 52.96 54 53.2 57.7 59.16 58.97 59.33 58.9 58.4 61.9
01/02/2023 11:46:34 52.14 52.16 52.96 54 53.2 57.7 58.64 58.95 59.33 58.9 58.4 61.9
01/02/2023 11:46:35 52.15 52.21 52.96 54 53.2 57.7 57.58 58.91 59.33 58.9 58.4 61.9
01/02/2023 11:46:36 52.17 52.26 52.96 54 53.2 57.7 58.12 58.76 59.33 58.9 58.4 61.9
01/02/2023 11:46:37 52.02 52.23 52.96 54 53.2 57.7 57.43 57.95 59.33 58.9 58.4 61.9
01/02/2023 11:46:38 51.72 52.11 52.9 54 53.2 57.7 57.47 57.72 59.33 58.9 58.4 61.9
01/02/2023 11:46:39 52.68 52.42 52.9 54 53.2 57.7 58.11 58.01 59.33 58.9 58.4 61.9
01/02/2023 11:46:40 52.35 52.49 52.9 54 53.2 57.7 57.14 57.91 59.33 58.9 58.4 61.9
01/02/2023 11:46:41 52.58 52.53 52.9 54 53.2 57.7 57.71 57.8 59.33 58.9 58.4 61.9
01/02/2023 11:46:42 52.71 52.67 52.9 54 53.2 57.7 58.21 58.01 59.33 58.9 58.4 61.9
01/02/2023 11:46:43 52.47 52.67 52.9 54 53.2 57.7 57.81 57.99 59.33 58.9 58.4 61.9
01/02/2023 11:46:44 52.35 52.56 52.9 54 53.2 57.7 57.65 57.95 59.33 58.9 58.4 61.9
01/02/2023 11:46:45 52.81 52.81 52.87 54 53.2 57.7 59.44 59.36 59.36 58.9 58.4 61.9
01/02/2023 11:46:46 52.67 52.77 52.85 54 53.2 57.7 57.85 58.95 59.36 58.9 58.4 61.9
01/02/2023 11:46:47 52.76 52.79 52.85 54 53.2 57.7 57.62 58.29 59.36 58.9 58.4 61.9
01/02/2023 11:46:48 52.81 52.86 52.86 54 53.2 57.7 58 58.21 59.36 58.9 58.4 61.9
01/02/2023 11:46:49 52.04 52.78 52.86 54 53.2 57.7 57.59 57.87 59.36 58.8 58.4 61.9
01/02/2023 11:46:50 52.85 52.71 52.86 54 53.2 57.7 57.51 57.88 59.36 58.8 58.4 61.9
01/02/2023 11:46:51 52.08 52.69 52.86 54 53.2 57.7 57.93 57.87 59.36 58.8 58.4 61.9
01/02/2023 11:46:52 52.81 52.69 52.86 54 53.2 57.7 58 58.02 59.36 58.8 58.4 61.9
01/02/2023 11:46:53 52.5 52.75 52.86 54 53.2 57.7 58.11 58.43 59.36 58.8 58.4 61.9
01/02/2023 11:46:54 52.76 52.73 52.86 54 53.2 57.7 57.98 58.16 59.36 58.8 58.4 61.9
01/02/2023 11:46:55 52.59 52.7 52.86 54 53.2 57.7 57.68 58.05 59.36 58.8 58.4 61.9
01/02/2023 11:46:56 52.52 52.69 52.86 54 53.2 57.7 58.01 58.03 59.36 58.8 58.4 61.9
01/02/2023 11:46:57 52.47 52.73 52.86 54 53.2 57.7 57.85 58.02 59.36 58.8 58.4 61.9
01/02/2023 11:46:58 52.69 52.72 52.86 54 53.2 57.7 57.38 57.81 59.36 58.8 58.4 61.9
01/02/2023 11:46:59 52.72 52.73 52.86 54 53.2 57.7 58.16 58.03 59.36 58.8 58.4 61.9
01/02/2023 11:47:00 52.67 52.97 52.97 54 53.2 57.7 58.02 58.11 59.36 58.8 58.4 61.9
01/02/2023 11:47:01 52.64 52.73 52.97 54 53.2 57.7 57.74 58.08 59.36 58.8 58.4 61.9
01/02/2023 11:47:02 52.75 52.72 52.97 54 53.2 57.7 57.84 58.01 59.36 58.8 58.4 61.9
01/02/2023 11:47:03 52.78 52.84 52.97 54 53.2 57.7 57.58 57.87 59.36 58.8 58.4 61.9
01/02/2023 11:47:04 52.62 52.84 52.97 54 53.2 57.7 57.67 57.92 59.36 58.8 58.4 61.9
01/02/2023 11:47:05 52.47 52.63 52.97 54 53.2 57.7 57.52 57.76 59.36 58.8 58.4 61.9
01/02/2023 11:47:06 52.54 52.67 52.97 54 53.2 57.7 58.02 57.98 59.36 58.8 58.4 61.9
01/02/2023 11:47:07 52.66 52.66 52.97 54 53.2 57.7 57.56 58 59.36 58.8 58.4 61.9
01/02/2023 11:47:08 52.57 52.68 52.97 54 53.2 57.7 57.56 57.71 59.36 58.8 58.4 61.9
01/02/2023 11:47:09 52.55 52.67 52.97 54 53.2 57.7 57.27 57.72 59.36 58.8 58.4 61.9
01/02/2023 11:47:10 52.47 52.66 52.97 54 53.2 57.7 58.37 58.1 59.36 58.8 58.4 61.9
01/02/2023 11:47:11 52.43 52.58 52.97 54 53.2 57.7 57.38 58.11 59.36 58.8 58.4 61.9
01/02/2023 11:47:12 53.13 52.93 52.97 54 53.2 57.7 58.18 58.04 59.36 58.8 58.4 61.9
01/02/2023 11:47:13 52.87 52.99 52.99 54 53.2 57.7 58.67 58.54 59.36 58.8 58.4 61.9
01/02/2023 11:47:14 52.68 52.93 52.99 54 53.2 57.7 58.67 58.68 59.36 58.8 58.4 61.9
01/02/2023 11:47:15 52.33 52.76 52.99 54 53.2 57.7 57.49 58.61 58.95 58.8 58.4 61.9
01/02/2023 11:47:16 52.59 52.67 52.99 54 53.2 57.7 57.51 57.9 58.68 58.8 58.4 61.9
01/02/2023 11:47:17 52.59 52.65 52.99 54 53.2 57.7 58.04 57.94 58.68 58.7 58.4 61.9
01/02/2023 11:47:18 52.85 52.85 52.99 54 53.2 57.7 58.37 58.29 58.68 58.8 58.4 61.9
01/02/2023 11:47:19 52.81 52.86 52.99 54 53.2 57.7 57.84 58.26 58.68 58.7 58.4 61.9
01/02/2023 11:47:20 52.74 52.9 52.99 54 53.2 57.7 57.94 58 58.68 58.8 58.4 61.9
01/02/2023 11:47:21 52.72 52.8 52.99 54 53.2 57.7 57.8 58.12 58.68 58.7 58.4 61.9
01/02/2023 11:47:22 52.91 52.88 52.99 54 53.2 57.7 57.65 58.05 58.68 58.7 58.4 61.9
01/02/2023 11:47:23 52.61 52.83 52.99 54 53.2 57.7 57.98 58.01 58.68 58.7 58.4 61.9
01/02/2023 11:47:24 52.9 52.94 52.99 54 53.2 57.7 57.77 58.02 58.68 58.7 58.4 61.9
01/02/2023 11:47:25 52.69 52.92 52.99 54 53.2 57.7 57.89 58.04 58.68 58.7 58.4 61.9
01/02/2023 11:47:26 52.58 52.83 52.99 54 53.2 57.7 57.93 57.98 58.68 58.7 58.4 61.9
01/02/2023 11:47:27 52.77 52.82 52.99 54 53.2 57.7 57.34 57.98 58.68 58.7 58.4 61.9
01/02/2023 11:47:28 52.74 52.82 52.99 54 53.2 57.7 57.65 57.65 58.68 58.7 58.4 61.9
01/02/2023 11:47:29 52.38 52.75 52.99 54 53.2 57.7 57.2 57.58 58.68 58.7 58.4 61.9
01/02/2023 11:47:30 52.79 52.73 52.99 54 53.2 57.7 58.37 57.98 58.68 58.7 58.4 61.9
01/02/2023 11:47:31 53.13 53.02 53.02 54 53.2 57.7 57.89 58.14 58.68 58.7 58.4 61.9
01/02/2023 11:47:32 52.52 52.9 53.02 54 53.2 57.7 57.78 58.02 58.68 58.7 58.4 61.9
01/02/2023 11:47:33 52.7 52.77 53.02 54 53.2 57.7 57.53 57.87 58.68 58.7 58.4 61.9
01/02/2023 11:47:34 52.63 52.77 53.02 54 53.2 57.7 57.74 57.82 58.68 58.7 58.4 61.9
01/02/2023 11:47:35 52.73 52.82 53.02 54 53.2 57.7 57.53 57.77 58.68 58.7 58.4 61.9
01/02/2023 11:47:36 52.72 52.84 53.02 54 53.2 57.7 57.57 57.69 58.68 58.7 58.4 61.9
01/02/2023 11:47:37 52.66 52.75 53.02 54 53.2 57.7 58.08 57.98 58.68 58.7 58.4 61.9
01/02/2023 11:47:38 52.28 52.66 53.02 54 53.2 57.7 58.65 58.56 58.68 58.7 58.4 61.9
01/02/2023 11:47:39 52.53 52.57 53.02 54 53.2 57.7 58.51 58.73 58.73 58.7 58.4 61.9
01/02/2023 11:47:40 52.72 52.72 53.02 54 53.2 57.7 57.96 58.52 58.73 58.7 58.4 61.9
01/02/2023 11:47:41 52.66 52.71 53.02 54 53.2 57.7 57.27 58.2 58.73 58.7 58.4 61.9
01/02/2023 11:47:42 52.81 52.81 53.02 54 53.2 57.7 57.75 57.8 58.73 58.7 58.4 61.9
01/02/2023 11:47:43 52.82 52.91 53.02 54 53.2 57.7 57.73 58.08 58.73 58.7 58.4 61.9
01/02/2023 11:47:44 52.99 53.02 53.02 54 53.2 57.7 57.93 58.05 58.73 58.7 58.4 61.9
01/02/2023 11:47:45 52.73 52.87 53.02 54 53.2 57.7 57.65 57.84 58.73 58.7 58.4 61.9
01/02/2023 11:47:46 52.42 52.82 53.02 54 53.2 57.7 57.8 57.93 58.73 58.7 58.4 61.9
01/02/2023 11:47:47 52.74 52.72 53.02 54 53.2 57.7 57.46 57.72 58.73 58.7 58.4 61.9
01/02/2023 11:47:48 52.93 52.92 53.02 54 53.2 57.7 58.87 58.5 58.73 58.7 58.4 61.9
01/02/2023 11:47:49 52.6 52.86 53.02 54 53.2 57.7 58.28 58.54 58.73 58.7 58.4 61.9
01/02/2023 11:47:50 52.44 52.68 53.02 54 53.2 57.7 57.74 58.4 58.73 58.7 58.4 61.9
01/02/2023 11:47:51 52.8 52.76 53.02 54 53.2 57.7 58.12 58.33 58.73 58.7 58.4 61.9
01/02/2023 11:47:52 52.66 52.8 53.02 54 53.2 57.7 57.64 58.03 58.73 58.7 58.4 61.9
01/02/2023 11:47:53 52.76 52.78 53.02 54 53.2 57.7 57.88 57.96 58.73 58.7 58.4 61.9
01/02/2023 11:47:54 52.71 52.8 53.02 54 53.2 57.7 58.55 58.46 58.73 58.7 58.4 61.9
01/02/2023 11:47:55 52.63 52.79 53.02 54 53.2 57.7 57.7 58.44 58.73 58.7 58.4 61.9
01/02/2023 11:47:56 52.52 52.8 53.02 54 53.2 57.7 57.69 58.01 58.73 58.7 58.4 61.9
01/02/2023 11:47:57 52.51 52.6 53.02 54 53.2 57.7 57.64 57.86 58.73 58.7 58.4 61.9
01/02/2023 11:47:58 52.69 52.73 53.02 54 53.2 57.7 58 58.05 58.73 58.7 58.4 61.9
01/02/2023 11:47:59 52.39 52.64 53.02 54 53.2 57.7 57.9 58 58.73 58.7 58.4 61.9
01/02/2023 11:48:00 52.84 52.76 53.02 54 53.2 57.7 57.95 58.24 58.73 58.7 58.4 61.9
01/02/2023 11:48:01 52.84 52.82 53.02 54 53.2 57.7 58.55 58.43 58.73 58.7 58.4 61.9
01/02/2023 11:48:02 52.4 52.78 53.02 54 53.2 57.7 58.14 58.39 58.73 58.7 58.4 61.9
01/02/2023 11:48:03 52.94 52.86 53.02 54 53.2 57.7 58.19 58.34 58.73 58.7 58.4 61.9
01/02/2023 11:48:04 52.96 52.96 53.02 54 53.2 57.7 58.57 58.46 58.73 58.7 58.4 61.9
01/02/2023 11:48:05 52.81 52.95 53.02 54 53.2 57.7 58.61 58.71 58.73 58.7 58.4 61.9
01/02/2023 11:48:06 52.71 52.85 53.02 54 53.2 57.7 58.91 58.9 58.9 58.7 58.4 61.9
01/02/2023 11:48:07 52.75 52.92 53.02 54 53.2 57.7 59.31 59.13 59.13 58.7 58.4 61.9
01/02/2023 11:48:08 52.79 52.84 53.02 54 53.2 57.7 60.11 59.8 59.8 58.7 58.4 61.9
01/02/2023 11:48:09 52.46 52.79 53.02 54 53.2 57.7 59.23 59.72 59.8 58.7 58.4 61.9
01/02/2023 11:48:10 51.81 52.7 53.02 54 53.2 57.7 58.3 59.46 59.8 58.7 58.4 61.9
01/02/2023 11:48:11 52.48 52.45 53.02 54 53.2 57.7 58.55 58.77 59.8 58.7 58.4 61.9
01/02/2023 11:48:12 52.79 52.7 53.02 54 53.2 57.7 59.23 59.13 59.8 58.7 58.4 61.9
01/02/2023 11:48:13 52.73 52.76 53.02 54 53.2 57.7 59.3 59.24 59.8 58.7 58.4 61.9
01/02/2023 11:48:14 52.71 52.75 52.96 54 53.2 57.7 58.63 59.2 59.8 58.7 58.4 61.9
01/02/2023 11:48:15 52.91 52.87 52.96 54 53.2 57.7 58.58 59.12 59.8 58.7 58.4 61.9
01/02/2023 11:48:16 52.49 52.84 52.96 54 53.2 57.7 58.02 58.66 59.8 58.7 58.4 61.9
01/02/2023 11:48:17 53.22 53.05 53.05 54 53.2 57.7 59.38 59.2 59.8 58.7 58.4 61.9
01/02/2023 11:48:18 52.37 53.01 53.05 54 53.2 57.7 58.56 58.97 59.8 58.7 58.4 61.9
01/02/2023 11:48:19 52.72 52.74 53.05 54 53.2 57.7 58.51 58.86 59.8 58.7 58.4 61.9
01/02/2023 11:48:20 52.59 52.77 53.05 54 53.2 57.7 58.58 58.76 59.8 58.7 58.4 61.9
01/02/2023 11:48:21 52.72 52.91 53.05 54 53.2 57.7 59.28 59.7 59.8 58.7 58.4 61.9
01/02/2023 11:48:22 52.46 52.6 53.05 54 53.2 57.7 57.69 58.89 59.8 58.7 58.4 61.9
01/02/2023 11:48:23 52.5 52.66 53.05 54 53.2 57.7 58.09 58.46 59.8 58.7 58.4 61.9
01/02/2023 11:48:24 52.56 52.65 53.05 54 53.2 57.7 58.22 58.34 59.8 58.7 58.4 61.9
01/02/2023 11:48:25 52.88 52.8 53.05 54 53.2 57.7 58.56 58.48 59.8 58.7 58.4 61.9
01/02/2023 11:48:26 52.73 52.79 53.05 54 53.2 57.7 58.13 58.48 59.8 58.7 58.4 61.9
01/02/2023 11:48:27 52.53 52.77 53.05 54 53.2 57.7 57.81 58.3 59.8 58.7 58.4 61.9
01/02/2023 11:48:28 52.58 52.68 53.05 54 53.2 57.7 57.9 58.06 59.8 58.7 58.4 61.9
01/02/2023 11:48:29 52.59 52.66 53.05 54 53.2 57.7 58.81 58.57 59.8 58.7 58.4 61.9
01/02/2023 11:48:30 52.57 52.85 53.05 54 53.2 57.7 60.38 59.94 59.94 58.7 58.4 61.9
01/02/2023 11:48:31 52.89 52.78 53.05 54 53.2 57.7 60.61 60.55 60.55 58.7 58.4 61.9
01/02/2023 11:48:32 53.01 52.96 53.05 54 53.2 57.7 63.59 63.1 63.1 58.7 58.5 61.9
01/02/2023 11:48:33 52.63 53.08 53.08 54 53.2 57.7 63.26 63.43 63.43 58.7 58.5 61.9
01/02/2023 11:48:34 52.91 52.92 53.08 54 53.2 57.7 64.34 64.04 64.04 58.8 58.5 61.9
01/02/2023 11:48:35 53.06 52.99 53.08 54 53.2 57.7 61.17 63.97 64.04 58.8 58.5 61.9
01/02/2023 11:48:36 52.87 53 53.08 54 53.2 57.7 62.63 62.64 64.04 58.8 58.5 61.9
01/02/2023 11:48:37 52.62 52.94 53.08 54 53.2 57.7 60.32 62.68 64.04 58.8 58.5 61.9
01/02/2023 11:48:38 52.52 52.76 53.08 54 53.2 57.7 58.07 61.23 64.04 58.8 58.5 61.9
01/02/2023 11:48:39 53.45 53.38 53.38 54 53.2 57.7 59.95 60.09 64.04 58.8 58.5 61.9
01/02/2023 11:48:40 53.34 53.5 53.5 54 53.2 57.7 60.32 60.42 64.04 58.8 58.5 61.9
01/02/2023 11:48:41 53.05 53.54 53.54 54 53.2 57.7 61.37 61.31 64.04 58.8 58.5 61.9
01/02/2023 11:48:42 53.79 53.83 53.83 54 53.2 57.7 60.02 61.01 64.04 58.9 58.5 61.9
01/02/2023 11:48:43 52.93 53.55 53.83 54 53.2 57.7 60.31 60.69 64.04 58.9 58.5 61.9
01/02/2023 11:48:44 53.04 53.22 53.83 54 53.2 57.7 58.6 60.18 64.04 58.9 58.5 61.9
01/02/2023 11:48:45 53.32 53.25 53.83 54 53.2 57.7 60.43 60.29 64.04 58.9 58.5 61.9
01/02/2023 11:48:46 54.05 53.93 53.93 54 53.2 57.7 61.93 61.59 64.04 58.9 58.5 61.9
01/02/2023 11:48:47 53.15 53.74 53.93 54 53.2 57.7 58.47 61.45 64.04 58.9 58.5 61.9
01/02/2023 11:48:48 53.96 54.14 54.14 54 53.2 57.7 60.74 60.89 64.04 58.9 58.5 61.9
01/02/2023 11:48:49 52.94 53.77 54.14 54 53.2 57.7 59.1 60.86 64.04 58.9 58.5 61.9
01/02/2023 11:48:50 53.22 53.43 54.14 54 53.2 57.7 61.1 60.62 64.04 58.9 58.5 61.9
01/02/2023 11:48:51 53.78 53.81 54.14 54 53.2 57.7 62.16 62.02 64.04 58.9 58.5 61.9
01/02/2023 11:48:52 53.59 54.05 54.14 54 53.2 57.7 60.3 61.71 64.04 58.9 58.5 61.9
01/02/2023 11:48:53 53.58 53.67 54.14 54 53.2 57.7 61.88 61.51 64.04 58.9 58.5 61.9
01/02/2023 11:48:54 52.96 53.56 54.14 54 53.2 57.7 60.68 61.75 64.04 58.9 58.6 61.9
01/02/2023 11:48:55 52.89 53.13 54.14 54 53.2 57.7 57.71 60.88 64.04 58.9 58.5 61.9
01/02/2023 11:48:56 52.48 53.03 54.14 54 53.2 57.7 58.08 59.17 64.04 58.9 58.6 61.9
01/02/2023 11:48:57 52.98 53.02 54.14 54 53.2 57.7 60.42 60.2 64.04 59 58.6 61.9
01/02/2023 11:48:58 53.67 53.68 54.14 54 53.2 57.7 61.71 61.39 64.04 59 58.6 62
01/02/2023 11:48:59 53.35 53.62 54.14 54 53.2 57.7 62.28 62.04 64.04 59 58.6 62
01/02/2023 11:49:00 52.95 53.49 54.14 54 53.2 57.7 60.29 62.06 64.04 59 58.6 62
01/02/2023 11:49:01 52.79 53.21 54.14 54 53.2 57.7 59.06 61.02 64.04 59 58.6 62
01/02/2023 11:49:02 53.26 53.44 54.14 54 53.2 57.7 60.36 60.39 64.04 59 58.6 62
01/02/2023 11:49:03 53.57 53.57 54.14 54 53.2 57.7 60.47 60.57 64.04 59 58.6 62
01/02/2023 11:49:04 53.67 53.84 54.14 54 53.2 57.7 60.54 61.02 63.97 59 58.6 62
01/02/2023 11:49:05 52.99 53.61 54.14 54 53.2 57.7 59.86 60.63 62.68 59 58.6 62
01/02/2023 11:49:06 52.82 53.21 54.14 54 53.2 57.7 60.74 60.76 62.68 59 58.6 62
01/02/2023 11:49:07 52.98 53.21 54.14 54 53.2 57.7 59.2 60.69 62.06 59 58.6 62
01/02/2023 11:49:08 52.72 53 54.14 54 53.2 57.7 59.37 59.83 62.06 59 58.6 62
01/02/2023 11:49:09 52.4 52.74 54.14 54 53.2 57.7 58.61 59.38 62.06 59 58.6 62
01/02/2023 11:49:10 52.4 52.6 54.14 54 53.2 57.7 58 58.89 62.06 59 58.6 62
01/02/2023 11:49:11 52.49 52.57 54.14 54 53.2 57.7 57.7 58.31 62.06 59 58.6 62
01/02/2023 11:49:12 52.56 52.59 54.14 54 53.2 57.7 58.4 58.29 62.06 59 58.6 62
01/02/2023 11:49:13 52.7 52.69 54.14 54 53.2 57.7 57.47 58.36 62.06 59 58.6 62
01/02/2023 11:49:14 52.48 52.69 54.14 54 53.2 57.7 58.06 58.11 62.06 59 58.6 62
01/02/2023 11:49:15 53.03 52.93 54.14 54 53.2 57.7 58.38 58.28 62.06 59 58.6 62
01/02/2023 11:49:16 52.86 52.91 54.14 54 53.2 57.7 58.42 58.44 62.06 59 58.6 62
01/02/2023 11:49:17 52.74 52.93 54.14 54 53.2 57.7 58.41 58.5 62.06 59.1 58.6 62
01/02/2023 11:49:18 52.53 52.87 54.05 54 53.2 57.7 58.37 58.65 62.06 59.1 58.6 62
01/02/2023 11:49:19 52.7 52.81 54.05 54 53.2 57.7 58.2 58.49 62.06 59.1 58.6 62
01/02/2023 11:49:20 52.55 52.7 54.05 54 53.2 57.7 57.68 58.23 62.06 59.1 58.6 62
01/02/2023 11:49:21 52.59 52.71 54.05 54 53.2 57.7 57.61 58.03 62.06 59.1 58.6 62
01/02/2023 11:49:22 52.69 52.69 53.84 54 53.2 57.7 58.2 58.25 62.06 59.1 58.6 62
01/02/2023 11:49:23 53.34 53.2 53.84 54 53.2 57.7 60.71 60.43 62.06 59.1 58.6 62
01/02/2023 11:49:24 54.75 54.42 54.42 54 53.2 57.7 66.07 64.83 64.83 59.1 58.6 62
01/02/2023 11:49:25 53.69 54.5 54.5 54 53.2 57.7 64.11 65.3 65.3 59.2 58.6 62
01/02/2023 11:49:26 54.12 54.24 54.5 54 53.2 57.7 65.64 66.01 66.01 59.2 58.6 62
01/02/2023 11:49:27 53 54.03 54.5 54 53.2 57.7 60.58 64.75 66.01 59.2 58.6 62
01/02/2023 11:49:28 53.02 53.42 54.5 54 53.2 57.7 61.32 63.04 66.01 59.2 58.6 62
01/02/2023 11:49:29 52.66 53.17 54.5 54 53.2 57.7 59.07 61.53 66.01 59.2 58.6 62
01/02/2023 11:49:30 52.87 53.05 54.5 54 53.2 57.7 59.43 60.36 66.01 59.2 58.6 62
01/02/2023 11:49:31 52.53 52.84 54.5 54 53.2 57.7 57.86 59.58 66.01 59.2 58.6 62
01/02/2023 11:49:32 52.69 52.74 54.5 54 53.2 57.7 59.12 59.13 66.01 59.2 58.6 62
01/02/2023 11:49:33 52.66 52.7 54.5 54 53.2 57.7 58.19 58.89 66.01 59.2 58.6 62
01/02/2023 11:49:34 53.08 53.01 54.5 54 53.2 57.7 58.45 58.69 66.01 59.2 58.6 62
01/02/2023 11:49:35 52.89 53.04 54.5 54 53.2 57.7 58.26 58.46 66.01 59.2 58.6 62
01/02/2023 11:49:36 53.24 53.14 54.5 54 53.2 57.7 59.23 59 66.01 59.2 58.6 62
01/02/2023 11:49:37 53.16 53.29 54.5 54 53.2 57.7 59.27 59.23 66.01 59.3 58.6 62
01/02/2023 11:49:38 53.08 53.28 54.5 54 53.2 57.7 59.34 59.63 66.01 59.3 58.6 62
01/02/2023 11:49:39 52.65 53.09 54.5 54 53.2 57.7 58.42 59.22 66.01 59.3 58.6 62
01/02/2023 11:49:40 52.76 52.91 54.5 52.7 53.2 57.7 59.06 59.11 66.01 58.8 58.6 62
01/02/2023 11:49:41 52.61 52.77 54.5 52.7 53.2 57.7 58.98 59.12 66.01 58.8 58.6 62
01/02/2023 11:49:42 52.75 52.84 54.5 52.7 53.2 57.7 58.13 58.99 66.01 58.8 58.6 62
01/02/2023 11:49:43 53.03 52.98 54.5 52.7 53.2 57.7 58.58 58.75 66.01 58.8 58.6 62
01/02/2023 11:49:44 53.01 53.04 54.5 52.7 53.2 57.7 59.59 59.43 66.01 58.8 58.6 62
01/02/2023 11:49:45 53.27 53.25 54.5 52.7 53.2 57.7 58.92 59.45 66.01 58.8 58.6 62
01/02/2023 11:49:46 52.91 53.27 54.5 52.7 53.2 57.7 58.62 59.09 66.01 58.8 58.6 62
01/02/2023 11:49:47 52.86 53.22 54.5 52.7 53.2 57.7 58.52 58.82 66.01 58.8 58.6 62
01/02/2023 11:49:48 52.86 52.89 54.5 52.7 53.2 57.7 58.17 58.54 66.01 58.8 58.6 62
01/02/2023 11:49:49 53.13 53.11 54.5 52.7 53.2 57.7 58.16 58.53 66.01 58.8 58.6 62
01/02/2023 11:49:50 52.57 53.03 54.5 52.7 53.2 57.7 58.43 58.41 66.01 58.8 58.6 62
01/02/2023 11:49:51 52.57 52.72 54.5 52.7 53.2 57.7 58.06 58.44 66.01 58.8 58.6 62
01/02/2023 11:49:52 52.87 52.81 54.5 52.7 53.2 57.7 58.71 58.64 66.01 58.8 58.6 62
01/02/2023 11:49:53 53.03 53.03 54.5 52.7 53.2 57.7 58.7 58.77 66.01 58.8 58.6 62
01/02/2023 11:49:54 52.84 52.91 54.5 52.7 53.2 57.7 59.05 59.09 66.01 58.8 58.6 62
01/02/2023 11:49:55 52.95 53 54.24 52.7 53.2 57.7 58.62 59.05 66.01 58.8 58.6 62
01/02/2023 11:49:56 52.66 52.92 54.03 52.7 53.2 57.7 58.56 58.76 64.75 58.8 58.6 62
01/02/2023 11:49:57 52.77 52.86 53.42 52.7 53.2 57.7 58.39 58.84 63.04 58.8 58.6 62
01/02/2023 11:49:58 52.93 52.92 53.29 52.7 53.2 57.7 57.99 58.56 61.53 58.8 58.6 62
01/02/2023 11:49:59 52.71 52.98 53.29 52.7 53.2 57.7 57.74 58.22 60.36 58.8 58.6 62
01/02/2023 11:50:00 52.75 52.86 53.29 52.7 53.2 57.7 58.35 58.28 59.63 58.8 58.6 62
01/02/2023 11:50:01 52.62 52.78 53.29 52.7 53.2 57.7 57.45 58.25 59.63 58.8 58.6 62
01/02/2023 11:50:02 52.77 52.89 53.29 52.7 53.2 57.7 59.13 58.77 59.63 58.8 58.6 62
01/02/2023 11:50:03 52.53 52.7 53.29 52.7 53.2 57.7 58.12 58.71 59.63 58.8 58.6 62
01/02/2023 11:50:04 52.63 52.68 53.29 52.7 53.2 57.7 58.2 58.52 59.63 58.8 58.6 62
01/02/2023 11:50:05 53.04 52.98 53.29 52.7 53.2 57.7 58.04 58.48 59.63 58.8 58.6 62
01/02/2023 11:50:06 52.94 52.94 53.29 52.7 53.2 57.7 57.62 58.16 59.63 58.8 58.6 62
01/02/2023 11:50:07 52.81 52.98 53.28 52.7 53.2 57.7 58.96 58.85 59.63 58.8 58.6 62
01/02/2023 11:50:08 52.69 52.89 53.27 52.7 53.2 57.7 58.83 58.82 59.45 58.8 58.6 62
01/02/2023 11:50:09 52.93 52.93 53.27 52.7 53.2 57.7 58.5 58.74 59.45 58.8 58.6 62
01/02/2023 11:50:10 53.05 53.1 53.27 52.7 53.2 57.7 58.61 58.71 59.45 58.8 58.6 62
01/02/2023 11:50:11 52.65 53.04 53.27 52.7 53.2 57.7 58.03 58.63 59.45 58.8 58.6 62
01/02/2023 11:50:12 52.74 52.79 53.27 52.7 53.2 57.7 58.57 58.51 59.45 58.8 58.6 62
01/02/2023 11:50:13 52.36 52.74 53.27 52.7 53.2 57.7 57.82 58.42 59.45 58.8 58.6 62
01/02/2023 11:50:14 52.46 52.56 53.27 52.7 53.2 57.7 57.9 58.16 59.45 58.8 58.6 62
01/02/2023 11:50:15 53.07 52.89 53.27 52.7 53.2 57.7 58.45 58.29 59.09 58.8 58.6 62
01/02/2023 11:50:16 52.67 52.91 53.22 52.7 53.2 57.7 57.87 58.29 59.09 58.8 58.6 62
01/02/2023 11:50:17 52.77 52.85 53.11 52.7 53.2 57.7 58.83 58.64 59.09 58.8 58.6 62
01/02/2023 11:50:18 52.68 52.79 53.11 52.7 53.2 57.7 58.61 58.65 59.09 58.8 58.6 62
01/02/2023 11:50:19 52.9 52.95 53.1 52.7 53.2 57.7 58.5 58.78 59.09 58.8 58.6 62
01/02/2023 11:50:20 53.06 53.04 53.1 52.7 53.2 57.7 59.29 59.05 59.09 58.8 58.6 62
01/02/2023 11:50:21 52.97 53.1 53.1 52.7 53.2 57.7 59.18 59.37 59.37 58.8 58.6 62
01/02/2023 11:50:22 52.87 52.99 53.1 52.7 53.2 57.7 58.9 59.31 59.37 58.8 58.6 62
01/02/2023 11:50:23 52.61 52.91 53.1 52.7 53.2 57.7 59 59.3 59.37 58.8 58.6 62
01/02/2023 11:50:24 52.67 52.84 53.1 52.7 53.2 57.7 60.06 59.95 59.95 58.9 58.6 62
01/02/2023 11:50:25 52.83 52.91 53.1 52.8 53.2 57.7 58.36 59.66 59.95 58.9 58.6 62
01/02/2023 11:50:26 52.84 52.89 53.1 52.8 53.2 57.7 57.95 58.87 59.95 58.9 58.6 62
01/02/2023 11:50:27 53.02 53.15 53.15 52.8 53.2 57.7 59.31 59 59.95 58.9 58.6 62
01/02/2023 11:50:28 52.88 52.93 53.15 52.8 53.2 57.7 59.79 59.74 59.95 58.9 58.6 62
01/02/2023 11:50:29 52.95 53.14 53.15 52.8 53.2 57.7 59.9 60.04 60.04 58.9 58.6 62
01/02/2023 11:50:30 52.83 52.96 53.15 52.8 53.2 57.7 60.68 60.47 60.47 58.9 58.6 62
01/02/2023 11:50:31 52.71 52.98 53.15 52.8 53.2 57.7 60.07 60.5 60.5 58.9 58.6 62
01/02/2023 11:50:32 52.48 52.72 53.15 52.8 53.2 57.7 59.18 60.19 60.5 58.9 58.6 62
01/02/2023 11:50:33 52.6 52.75 53.15 52.8 53.2 57.7 60.44 60.63 60.63 58.9 58.7 62
01/02/2023 11:50:34 52.51 52.57 53.15 52.8 53.2 57.7 58.41 60 60.63 58.9 58.7 62
01/02/2023 11:50:35 52.61 52.64 53.15 52.8 53.2 57.7 58.13 59.05 60.63 58.9 58.7 62
01/02/2023 11:50:36 52.86 52.84 53.15 52.8 53.2 57.7 58.85 58.85 60.63 58.9 58.7 62
01/02/2023 11:50:37 52.66 52.8 53.15 52.8 53.2 57.7 58.31 58.83 60.63 58.9 58.7 62
01/02/2023 11:50:38 53.13 53.02 53.15 52.8 53.2 57.7 59.56 59.27 60.63 58.9 58.7 62
01/02/2023 11:50:39 52.88 53.1 53.15 52.8 53.2 57.7 58.74 59.35 60.63 58.9 58.7 62
01/02/2023 11:50:40 52.52 52.92 53.15 52.8 53.2 57.7 58.43 58.83 60.63 58.9 58.7 62
01/02/2023 11:50:41 52.51 52.7 53.15 52.8 53.2 57.7 57.94 58.51 60.63 58.9 58.7 62
01/02/2023 11:50:42 53 52.88 53.15 52.8 53.2 57.7 58.39 58.38 60.63 58.9 58.7 62
01/02/2023 11:50:43 52.46 52.79 53.15 52.8 53.2 57.7 57.46 58.34 60.63 58.9 58.7 62
01/02/2023 11:50:44 52.74 52.74 53.15 52.8 53.2 57.7 58.39 58.37 60.63 58.9 58.7 62
01/02/2023 11:50:45 52.81 52.81 53.15 52.8 53.2 57.7 58.32 58.5 60.63 58.9 58.7 62
01/02/2023 11:50:46 52.88 52.87 53.15 52.8 53.2 57.7 58.75 58.65 60.63 58.9 58.7 62
01/02/2023 11:50:47 53.2 53.09 53.15 52.8 53.2 57.7 58.63 58.89 60.63 58.9 58.7 62
01/02/2023 11:50:48 52.95 53.11 53.15 52.8 53.2 57.7 58.35 58.59 60.63 58.9 58.7 62
01/02/2023 11:50:49 52.86 53.08 53.15 52.8 53.2 57.7 58.59 58.64 60.63 58.9 58.7 62
01/02/2023 11:50:50 53.17 53.18 53.18 52.8 53.2 57.7 60.64 60.1 60.63 58.9 58.7 62
01/02/2023 11:50:51 53.19 53.23 53.23 52.8 53.2 57.7 59.77 60.08 60.63 58.9 58.7 62
01/02/2023 11:50:52 52.74 53.13 53.23 52.8 53.2 57.7 57.41 59.79 60.63 58.9 58.7 62
01/02/2023 11:50:53 53.02 53.02 53.23 52.8 53.2 57.7 58.63 58.82 60.63 58.9 58.7 62
01/02/2023 11:50:54 52.81 53.01 53.23 52.8 53.2 57.7 58.57 58.9 60.63 58.9 58.7 62
01/02/2023 11:50:55 52.95 52.97 53.23 52.8 53.2 57.7 59.08 59.04 60.63 58.9 58.7 62
01/02/2023 11:50:56 52.93 53.04 53.23 52.8 53.2 57.7 57.96 58.94 60.63 58.9 58.7 62
01/02/2023 11:50:57 52.93 53.04 53.23 52.8 53.2 57.7 58.18 58.45 60.63 58.9 58.7 62
01/02/2023 11:50:58 52.88 53 53.23 52.8 53.2 57.7 58.33 58.41 60.63 58.9 58.7 62
01/02/2023 11:50:59 52.52 52.92 53.23 52.8 53.2 57.7 58.13 58.29 60.63 58.9 58.7 62
01/02/2023 11:51:00 53.63 53.39 53.39 52.8 53.2 57.7 60.87 60.2 60.63 59 58.7 62
01/02/2023 11:51:01 52.81 53.18 53.39 52.8 53.2 57.7 58.26 59.73 60.63 59 58.7 62
01/02/2023 11:51:02 52.79 53.05 53.39 52.8 53.2 57.7 58.31 59 60.63 59 58.7 62
01/02/2023 11:51:03 53.05 53.03 53.39 52.8 53.2 57.7 59.53 59.41 60.2 59 58.7 62
01/02/2023 11:51:04 52.59 52.99 53.39 52.8 53.2 57.7 58.36 59.27 60.2 59 58.7 62
01/02/2023 11:51:05 53.07 53.06 53.39 52.8 53.2 57.7 58.54 58.76 60.2 59 58.7 62
01/02/2023 11:51:06 53.05 53.06 53.39 52.8 53.2 57.7 58.71 58.77 60.2 59 58.7 62
01/02/2023 11:51:07 52.95 53.07 53.39 52.8 53.2 57.7 58.76 58.88 60.2 59 58.7 62
01/02/2023 11:51:08 52.91 53.04 53.39 52.8 53.2 57.7 59.28 59.23 60.2 59 58.7 62
01/02/2023 11:51:09 52.53 52.98 53.39 52.8 53.2 57.7 58.47 59.16 60.2 59 58.7 62
01/02/2023 11:51:10 52.61 52.75 53.39 52.8 53.2 57.7 58.63 59 60.2 59 58.7 62
01/02/2023 11:51:11 53.14 53.08 53.39 52.8 53.2 57.7 59.95 59.86 60.2 59 58.7 62
01/02/2023 11:51:12 52.36 52.95 53.39 52.8 53.2 57.7 58.01 59.56 60.2 59 58.7 62
01/02/2023 11:51:13 52.62 52.63 53.39 52.8 53.2 57.7 58.19 58.58 60.2 59 58.7 62
01/02/2023 11:51:14 52.54 52.71 53.39 52.8 53.2 57.7 57.91 58.37 60.2 59 58.7 62
01/02/2023 11:51:15 52.36 52.59 53.39 52.8 53.2 57.7 57.75 58.09 60.2 59 58.7 62
01/02/2023 11:51:16 52.97 52.8 53.39 52.8 53.2 57.7 59.24 58.98 60.2 59 58.7 62
01/02/2023 11:51:17 52.82 52.88 53.39 52.8 53.2 57.7 57.76 58.98 60.2 59 58.7 62
01/02/2023 11:51:18 52.82 52.94 53.39 52.8 53.2 57.7 57.92 58.3 60.2 59 58.7 62
01/02/2023 11:51:19 52.81 52.84 53.39 52.8 53.2 57.7 58.05 58.16 60.2 59 58.7 62
01/02/2023 11:51:20 52.78 52.88 53.39 52.8 53.2 57.7 58.24 58.32 60.2 59 58.7 62
01/02/2023 11:51:21 52.82 52.9 53.39 52.8 53.2 57.7 58.22 58.49 60.2 59 58.7 62
01/02/2023 11:51:22 52.87 52.97 53.39 52.8 53.2 57.7 58.2 58.35 60.2 59 58.7 62
01/02/2023 11:51:23 52.85 52.91 53.39 52.8 53.2 57.7 59.05 58.74 60.2 59 58.7 62
01/02/2023 11:51:24 52.82 52.89 53.39 52.8 53.2 57.7 58.53 58.8 60.2 59 58.7 62
01/02/2023 11:51:25 52.94 52.96 53.39 52.8 53.2 57.7 58.69 58.72 60.2 59 58.7 62
01/02/2023 11:51:26 52.63 52.95 53.39 52.8 53.2 57.7 58.17 58.85 60.2 59 58.7 62
01/02/2023 11:51:27 52.73 52.85 53.39 52.8 53.2 57.7 59.06 58.92 60.2 59 58.7 62
01/02/2023 11:51:28 52.64 52.77 53.39 52.8 53.2 57.7 59.15 59.17 60.2 59 58.7 62
01/02/2023 11:51:29 52.66 52.76 53.39 52.8 53.2 57.7 58.78 59.13 60.2 59 58.7 62
01/02/2023 11:51:30 52.53 52.77 53.18 52.8 53.2 57.7 58.95 59.38 59.86 59 58.7 62
01/02/2023 11:51:31 52.76 52.81 53.08 52.8 53.2 57.7 60.89 60.76 60.76 59 58.7 62
01/02/2023 11:51:32 52.57 52.88 53.08 52.8 53.2 57.7 58.81 60.63 60.76 59 58.7 62
01/02/2023 11:51:33 52.61 52.65 53.08 52.8 53.2 57.7 57.67 59.38 60.76 59 58.7 62
01/02/2023 11:51:34 52.89 52.83 53.08 52.8 53.2 57.7 58.38 58.52 60.76 59 58.7 62
01/02/2023 11:51:35 52.82 52.94 53.08 52.8 53.2 57.7 58.7 58.7 60.76 59 58.7 62
01/02/2023 11:51:36 52.76 52.88 53.08 52.8 53.2 57.7 58.55 58.72 60.76 59 58.7 62
01/02/2023 11:51:37 52.96 52.92 53.08 52.8 53.2 57.7 58.47 58.59 60.76 59 58.7 62
01/02/2023 11:51:38 52.95 53 53.08 52.8 53.2 57.7 58.22 58.6 60.76 59 58.7 62
01/02/2023 11:51:39 53 53.1 53.1 52.8 53.2 57.7 58 58.56 60.76 59 58.7 62
01/02/2023 11:51:40 52.85 52.98 53.1 52.8 53.2 57.7 57.94 58.05 60.76 59 58.7 62
01/02/2023 11:51:41 53.3 53.23 53.23 52.8 53.2 57.7 58.12 58.17 60.76 59 58.7 62
01/02/2023 11:51:42 52.93 53.24 53.24 52.8 53.2 57.7 58.84 58.87 60.76 59 58.7 62
01/02/2023 11:51:43 52.79 53.15 53.24 52.8 53.2 57.7 58.12 58.79 60.76 59 58.7 62
01/02/2023 11:51:44 52.7 52.99 53.24 52.8 53.2 57.7 58.94 58.94 60.76 59 58.7 62
01/02/2023 11:51:45 52.7 52.85 53.24 52.8 53.2 57.7 58.61 58.74 60.76 59 58.7 62
01/02/2023 11:51:46 52.65 52.85 53.24 52.8 53.2 57.7 58.51 58.8 60.76 59 58.7 62
01/02/2023 11:51:47 52.94 52.87 53.24 52.8 53.2 57.7 58.15 58.69 60.76 59 58.7 62
01/02/2023 11:51:48 53.19 53.13 53.24 52.8 53.2 57.7 58.71 58.8 60.76 59 58.7 62
01/02/2023 11:51:49 52.46 53.05 53.24 52.8 53.2 57.7 57.56 58.5 60.76 59 58.7 62
01/02/2023 11:51:50 52.86 52.86 53.24 52.8 53.2 57.7 58.02 58.06 60.76 59 58.7 62
01/02/2023 11:51:51 52.88 52.94 53.24 52.8 53.2 57.7 58.17 58.28 60.76 59 58.7 62
01/02/2023 11:51:52 52.84 52.91 53.24 52.8 53.2 57.7 57.93 58.11 60.76 59 58.7 62
01/02/2023 11:51:53 52.75 52.88 53.24 52.8 53.2 57.7 57.84 58.13 60.76 59 58.7 62
01/02/2023 11:51:54 52.81 52.96 53.24 52.8 53.2 57.7 58.03 58.02 60.76 59 58.7 62
01/02/2023 11:51:55 52.87 52.91 53.24 52.8 53.2 57.7 58.23 58.35 60.76 59 58.7 62
01/02/2023 11:51:56 52.76 52.88 53.24 52.8 53.2 57.7 58.79 58.7 60.76 59 58.7 62
01/02/2023 11:51:57 52.7 52.92 53.24 52.8 53.2 57.7 57.44 58.61 60.76 59 58.7 62
01/02/2023 11:51:58 52.87 52.88 53.24 52.8 53.2 57.7 58.16 58.12 60.76 59 58.7 62
01/02/2023 11:51:59 52.75 52.9 53.24 52.8 53.2 57.7 58.27 58.44 60.76 59 58.7 62
01/02/2023 11:52:00 52.86 52.88 53.24 52.8 53.2 57.7 57.76 58.15 60.76 59 58.7 62
01/02/2023 11:52:01 52.82 52.89 53.24 52.8 53.2 57.7 58.19 58.14 60.63 59 58.7 62
01/02/2023 11:52:02 52.93 52.98 53.24 52.8 53.2 57.7 58.3 58.29 59.38 59 58.7 62
01/02/2023 11:52:03 52.49 52.86 53.24 52.8 53.2 57.7 57.88 58.23 58.94 59 58.7 62
01/02/2023 11:52:04 52.8 52.84 53.24 52.8 53.2 57.7 58.79 58.6 58.94 59 58.7 62
01/02/2023 11:52:05 52.75 52.81 53.24 52.8 53.2 57.7 58.13 58.57 58.94 59 58.7 62
01/02/2023 11:52:06 52.8 52.82 53.24 52.8 53.2 57.7 57.74 58.36 58.94 59 58.7 62
01/02/2023 11:52:07 52.53 52.79 53.24 52.8 53.2 57.7 57.38 58.02 58.94 59 58.7 62
01/02/2023 11:52:08 52.92 52.85 53.24 52.8 53.2 57.7 58.95 58.59 58.94 59 58.7 62
01/02/2023 11:52:09 52.9 52.95 53.24 52.8 53.2 57.7 58.5 58.6 58.94 59 58.7 62
01/02/2023 11:52:10 52.77 52.97 53.24 52.8 53.2 57.7 58.02 58.61 58.94 59 58.7 62
01/02/2023 11:52:11 52.82 52.89 53.24 52.8 53.2 57.7 58.58 58.58 58.94 59 58.7 62
01/02/2023 11:52:12 53.32 53.44 53.44 52.8 53.2 57.7 59.36 59.2 59.2 59 58.7 62
01/02/2023 11:52:13 52.5 52.99 53.44 52.8 53.2 57.7 58.11 58.92 59.2 59 58.7 62
01/02/2023 11:52:14 52.46 52.69 53.44 52.8 53.2 57.7 58.37 58.59 59.2 59 58.7 62
01/02/2023 11:52:15 52.67 52.66 53.44 52.8 53.2 57.7 58.32 58.44 59.2 59 58.7 62
01/02/2023 11:52:16 53.02 52.99 53.44 52.8 53.2 57.7 59.19 59.09 59.2 59 58.7 62
01/02/2023 11:52:17 52.64 52.83 53.44 52.8 53.2 57.7 58.28 58.87 59.2 59 58.7 62
01/02/2023 11:52:18 52.99 52.97 53.44 52.8 53.2 57.7 58.55 58.75 59.2 59 58.7 62
01/02/2023 11:52:19 52.88 52.94 53.44 52.8 53.2 57.7 58.14 58.47 59.2 59 58.7 62
01/02/2023 11:52:20 53.11 53.11 53.44 52.8 53.2 57.7 57.75 58.4 59.2 59 58.7 62
01/02/2023 11:52:21 52.83 53 53.44 52.8 53.2 57.7 58.55 58.37 59.2 59 58.7 62
01/02/2023 11:52:22 52.85 52.94 53.44 52.8 53.2 57.7 58.32 58.7 59.2 59 58.7 62
01/02/2023 11:52:23 52.65 52.9 53.44 52.8 53.2 57.7 57.78 58.31 59.2 59 58.7 62
01/02/2023 11:52:24 52.87 52.9 53.44 52.8 53.2 57.7 58.42 58.34 59.2 59.1 58.7 62
01/02/2023 11:52:25 52.56 52.88 53.44 52.8 53.2 57.7 57.82 58.4 59.2 59.1 58.7 62
01/02/2023 11:52:26 52.47 52.67 53.44 52.8 53.2 57.7 58.77 58.65 59.2 59.1 58.7 62
01/02/2023 11:52:27 52.77 52.74 53.44 52.8 53.2 57.7 58.14 58.48 59.2 59.1 58.7 62
01/02/2023 11:52:28 53.03 53.05 53.44 52.8 53.2 57.7 59.32 59.24 59.24 59.1 58.7 62
01/02/2023 11:52:29 52.64 52.87 53.44 52.8 53.2 57.7 58.15 58.95 59.24 59.1 58.7 62
01/02/2023 11:52:30 52.54 52.89 53.44 52.8 53.2 57.7 57.82 58.55 59.24 59.1 58.7 62
01/02/2023 11:52:31 52.66 52.71 53.44 52.8 53.2 57.7 57.48 58.13 59.24 59.1 58.7 62
01/02/2023 11:52:32 52.48 52.58 53.44 52.8 53.2 57.7 57.76 57.81 59.24 59.1 58.7 62
01/02/2023 11:52:33 52.45 52.61 53.44 52.8 53.2 57.7 57.49 57.91 59.24 59.1 58.7 62
01/02/2023 11:52:34 52.69 52.7 53.44 52.8 53.2 57.7 57.75 57.82 59.24 59.1 58.7 62
01/02/2023 11:52:35 52.62 52.76 53.44 52.8 53.2 57.7 58.16 58.12 59.24 59.1 58.7 62
01/02/2023 11:52:36 52.8 52.8 53.44 52.8 53.2 57.7 58.49 58.51 59.24 59.1 58.7 62
01/02/2023 11:52:37 52.54 52.8 53.44 52.8 53.2 57.7 57.78 58.3 59.24 59.1 58.7 62
01/02/2023 11:52:38 52.84 52.8 53.44 52.8 53.2 57.7 58.17 58.19 59.24 59.1 58.7 62
01/02/2023 11:52:39 52.62 52.8 53.44 52.8 53.2 57.7 58.04 58.13 59.24 59.1 58.7 62
01/02/2023 11:52:40 52.48 52.73 53.44 52.8 53.2 57.7 57.72 58.11 59.24 59.1 58.7 62
01/02/2023 11:52:41 52.95 52.89 53.44 52.8 53.2 57.7 57.97 58 59.24 59.1 58.7 62
01/02/2023 11:52:42 52.57 52.8 53.11 52.8 53.2 57.7 58.42 58.35 59.24 59.1 58.7 62
01/02/2023 11:52:43 52.61 52.74 53.11 52.8 53.2 57.7 58.42 58.46 59.24 59.1 58.7 62
01/02/2023 11:52:44 52.52 52.66 53.11 52.8 53.2 57.7 57.65 58.34 59.24 59.1 58.7 62
01/02/2023 11:52:45 52.57 52.63 53.11 52.8 53.2 57.7 58.39 58.42 59.24 59.1 58.7 62
01/02/2023 11:52:46 52.62 52.72 53.11 52.8 53.2 57.7 57.97 58.36 59.24 59.1 58.7 62
01/02/2023 11:52:47 52.49 52.64 53.11 52.8 53.2 57.7 57.52 58.04 59.24 59.1 58.7 62
01/02/2023 11:52:48 52.7 52.73 53.11 52.8 53.2 57.7 57.79 57.89 59.24 59.1 58.7 62
01/02/2023 11:52:49 52.63 52.75 53.11 52.8 53.2 57.7 57.43 57.89 59.24 59.1 58.7 62
01/02/2023 11:52:50 52.77 52.81 53.05 52.8 53.2 57.7 57.75 57.86 59.24 59.1 58.7 62
01/02/2023 11:52:51 52.82 52.91 53.05 52.8 53.2 57.7 58.05 58.08 59.24 59.1 58.7 62
01/02/2023 11:52:52 52.86 52.84 53.05 52.8 53.2 57.7 58.65 58.54 59.24 59.1 58.7 62
01/02/2023 11:52:53 52.54 52.86 53.05 52.8 53.2 57.7 57.92 58.42 59.24 59.1 58.7 62
01/02/2023 11:52:54 52.39 52.69 53.05 52.8 53.2 57.7 58.18 58.31 59.24 59.1 58.7 62
01/02/2023 11:52:55 52.45 52.58 53.05 52.8 53.2 57.7 58.15 58.2 59.24 59.1 58.7 62
01/02/2023 11:52:56 52.87 52.77 53.05 52.8 53.2 57.7 58.63 58.58 59.24 59.1 58.7 62
01/02/2023 11:52:57 52.61 52.83 53.05 52.8 53.2 57.7 58.2 58.5 59.24 59.1 58.7 62
01/02/2023 11:52:58 53.05 52.92 52.92 52.8 53.2 57.7 58.26 58.41 58.95 59.1 58.7 62
01/02/2023 11:52:59 52.68 53 53 52.8 53.2 57.7 57.83 58.51 58.58 59.1 58.7 62
01/02/2023 11:53:00 52.84 52.81 53 52.8 53.2 57.7 58.24 58.19 58.58 59.1 58.7 62
01/02/2023 11:53:01 52.8 52.94 53 52.8 53.2 57.7 58.8 58.77 58.77 59.1 58.7 62
01/02/2023 11:53:02 53.01 52.96 53 52.8 53.2 57.7 58.76 58.72 58.77 59.1 58.7 62
01/02/2023 11:53:03 52.95 52.99 53 52.8 53.2 57.7 59.37 59.34 59.34 59.1 58.7 62
01/02/2023 11:53:04 52.56 52.95 53 52.8 53.2 57.7 58.63 59.16 59.34 59.1 58.7 62
01/02/2023 11:53:05 52.72 52.75 53 52.8 53.2 57.7 58.21 58.83 59.34 59.1 58.7 62
01/02/2023 11:53:06 52.71 52.82 53 52.8 53.2 57.7 58.18 58.54 59.34 59.1 58.7 62
01/02/2023 11:53:07 52.42 52.75 53 52.8 53.2 57.7 57.64 58.41 59.34 59.1 58.7 62
01/02/2023 11:53:08 52.8 52.79 53 52.8 53.2 57.7 58.47 58.31 59.34 59.1 58.7 62
01/02/2023 11:53:09 52.67 52.79 53 52.8 53.2 57.7 58.04 58.24 59.34 59.1 58.7 62
01/02/2023 11:53:10 52.45 52.71 53 52.8 53.2 57.7 58.33 58.36 59.34 59.1 58.7 62
01/02/2023 11:53:11 53.03 52.88 53 52.8 53.2 57.7 58.78 58.66 59.34 59.1 58.7 62
01/02/2023 11:53:12 52.64 52.93 53 52.8 53.2 57.7 58.68 58.88 59.34 59.1 58.7 62
01/02/2023 11:53:13 52.95 52.9 53 52.8 53.2 57.7 59.31 59.22 59.34 59.1 58.7 62
01/02/2023 11:53:14 52.67 52.95 53 52.8 53.2 57.7 58.59 59.29 59.34 59.1 58.7 62
01/02/2023 11:53:15 52.81 52.86 53 52.8 53.2 57.7 58.59 58.8 59.34 59.1 58.7 62
01/02/2023 11:53:16 52.81 52.86 53 52.8 53.2 57.7 58.4 58.75 59.34 59.1 58.7 62
01/02/2023 11:53:17 52.58 52.8 53 52.8 53.2 57.7 58.04 58.63 59.34 59.1 58.7 62
01/02/2023 11:53:18 52.48 52.69 53 52.8 53.2 57.7 57.65 58.4 59.34 59.1 58.7 62
01/02/2023 11:53:19 52.98 52.88 53 52.8 53.2 57.7 58.78 58.57 59.34 59.1 58.7 62
01/02/2023 11:53:20 52.7 52.8 53 52.8 53.2 57.7 58.12 58.56 59.34 59.1 58.7 62
01/02/2023 11:53:21 52.45 52.77 53 52.8 53.2 57.7 58.04 58.31 59.34 59 58.7 62
01/02/2023 11:53:22 52.48 52.59 53 52.8 53.2 57.7 57.8 58.17 59.34 59 58.7 62
01/02/2023 11:53:23 52.54 52.59 53 52.8 53.2 57.7 58.2 58.29 59.34 59 58.7 62
01/02/2023 11:53:24 52.51 52.63 53 52.8 53.2 57.7 61.9 61.38 61.38 59.1 58.7 62
01/02/2023 11:53:25 52.74 52.76 53 52.8 53.2 57.7 58.28 61.06 61.38 59.1 58.7 62
01/02/2023 11:53:26 52.62 52.76 53 52.8 53.2 57.7 58.23 59.5 61.38 59.1 58.7 62
01/02/2023 11:53:27 52.92 52.84 53 52.8 53.2 57.7 59.77 59.69 61.38 59.1 58.7 62
01/02/2023 11:53:28 52.52 52.85 53 52.8 53.2 57.7 58.77 59.73 61.38 59.1 58.7 62
01/02/2023 11:53:29 52.85 52.78 52.99 52.8 53.2 57.7 57.96 59.1 61.38 59.1 58.7 62
01/02/2023 11:53:30 52.74 52.84 52.99 52.8 53.2 57.7 58.26 58.68 61.38 59.1 58.7 62
01/02/2023 11:53:31 52.63 52.78 52.99 52.8 53.2 57.7 58.05 58.27 61.38 59.1 58.7 62
01/02/2023 11:53:32 52.7 52.75 52.99 52.8 53.2 57.7 57.84 58.29 61.38 59 58.7 62
01/02/2023 11:53:33 52.3 52.69 52.95 52.8 53.2 57.7 57.92 58.11 61.38 59 58.7 62
01/02/2023 11:53:34 52.56 52.72 52.95 52.8 53.2 57.7 59.26 59.16 61.38 59 58.7 62
01/02/2023 11:53:35 52.33 52.46 52.95 52.8 53.2 57.7 57.86 58.8 61.38 58.9 58.7 62
01/02/2023 11:53:36 52.62 52.55 52.95 52.8 53.2 57.7 58.08 58.32 61.38 58.9 58.7 62
01/02/2023 11:53:37 52.87 52.78 52.95 52.8 53.2 57.7 57.51 58.18 61.38 58.9 58.7 62
01/02/2023 11:53:38 52.89 52.9 52.95 52.8 53.2 57.7 58.33 58.22 61.38 58.9 58.7 62
01/02/2023 11:53:39 52.57 52.93 52.95 52.8 53.2 57.7 58.48 58.52 61.38 58.9 58.7 62
01/02/2023 11:53:40 53.34 53.12 53.12 52.8 53.2 57.7 61.46 61.01 61.38 58.9 58.7 62
01/02/2023 11:53:41 52.62 53.11 53.12 52.8 53.2 57.7 58.68 60.22 61.38 58.9 58.7 62
01/02/2023 11:53:42 54.91 54.66 54.66 52.8 53.2 57.7 66.06 65.76 65.76 59 58.7 62
01/02/2023 11:53:43 52.89 54.28 54.66 52.8 53.2 57.7 58.25 64.47 65.76 59 58.7 62
01/02/2023 11:53:44 52.87 53.44 54.66 52.8 53.2 57.7 59.51 61.69 65.76 59 58.7 62
01/02/2023 11:53:45 53.21 53.21 54.66 52.8 53.2 57.7 60.12 60.64 65.76 59 58.7 62
01/02/2023 11:53:46 52.9 53.2 54.66 52.8 53.2 57.7 59.33 60.25 65.76 58.9 58.7 62
01/02/2023 11:53:47 52.98 53.1 54.66 52.8 53.2 57.7 59.6 59.75 65.76 58.9 58.7 62
01/02/2023 11:53:48 52.87 53.07 54.66 52.8 53.2 57.7 59.37 59.73 65.76 58.9 58.7 62
01/02/2023 11:53:49 53.08 53.1 54.66 52.8 53.2 57.7 58.67 59.51 65.76 58.9 58.7 62
01/02/2023 11:53:50 52.82 53.06 54.66 52.8 53.2 57.7 59.59 59.41 65.76 58.9 58.7 62
01/02/2023 11:53:51 52.89 52.95 54.66 52.8 53.2 57.7 59.08 59.43 65.76 58.9 58.7 62
01/02/2023 11:53:52 52.86 52.98 54.66 52.8 53.2 57.7 59.01 59.32 65.76 58.9 58.7 62
01/02/2023 11:53:53 53.04 53.03 54.66 52.8 53.2 57.7 59.05 59.31 65.76 58.9 58.7 62
01/02/2023 11:53:54 53 53.02 54.66 52.8 53.2 57.7 59.4 59.28 65.76 58.9 58.7 62
01/02/2023 11:53:55 52.78 53.01 54.66 52.8 53.2 57.7 59.2 59.39 65.76 58.9 58.7 62
01/02/2023 11:53:56 52.57 52.85 54.66 52.8 53.2 57.7 58.76 59.21 65.76 58.9 58.7 62
01/02/2023 11:53:57 53.22 53.07 54.66 52.8 53.2 57.7 60.01 59.63 65.76 58.9 58.7 62
01/02/2023 11:53:58 52.74 53.08 54.66 52.8 53.2 57.7 59.58 59.8 65.76 58.9 58.7 62
01/02/2023 11:53:59 52.66 52.89 54.66 52.8 53.2 57.7 58.98 59.56 65.76 58.9 58.8 62
01/02/2023 11:54:00 53.17 53.05 54.66 52.8 53.2 57.7 59.44 59.38 65.76 58.9 58.8 62
01/02/2023 11:54:01 52.94 53.08 54.66 52.8 53.2 57.7 59.22 59.58 65.76 58.9 58.8 62
01/02/2023 11:54:02 52.8 52.99 54.66 52.8 53.2 57.7 59.52 59.49 65.76 58.9 58.8 62
01/02/2023 11:54:03 53 53.03 54.66 52.8 53.2 57.7 59.39 59.57 65.76 58.9 58.8 62
01/02/2023 11:54:04 52.8 53.07 54.66 52.8 53.2 57.7 59.78 59.73 65.76 58.9 58.8 62
01/02/2023 11:54:05 52.83 52.92 54.66 52.8 53.2 57.7 59.8 59.85 65.76 58.9 58.8 62
01/02/2023 11:54:06 53.04 52.99 54.66 52.8 53.2 57.7 59.84 59.89 65.76 58.9 58.8 62
01/02/2023 11:54:07 52.81 52.97 54.66 52.8 53.2 57.7 59.42 59.82 65.76 58.9 58.8 62
01/02/2023 11:54:08 52.93 52.96 54.66 52.8 53.2 57.7 59.01 59.55 65.76 58.9 58.8 62
01/02/2023 11:54:09 52.84 52.94 54.66 52.8 53.2 57.7 59.9 59.77 65.76 58.9 58.8 62
01/02/2023 11:54:10 53.38 53.26 54.66 52.8 53.2 57.7 60 59.94 65.76 58.9 58.8 62
01/02/2023 11:54:11 53.19 53.22 54.66 52.8 53.2 57.7 60.25 60.17 65.76 58.9 58.8 62
01/02/2023 11:54:12 53.21 53.29 54.28 52.8 53.2 57.7 60.05 60.26 64.47 58.9 58.8 62
01/02/2023 11:54:13 53.05 53.22 53.44 52.8 53.2 57.7 59.91 60.17 61.69 58.9 58.8 62
01/02/2023 11:54:14 53.54 53.45 53.45 52.8 53.2 57.7 63.14 62.6 62.6 58.9 58.8 62
01/02/2023 11:54:15 53.4 53.57 53.57 52.8 53.2 57.7 63.52 63.66 63.66 58.9 58.8 62
01/02/2023 11:54:16 53.15 53.48 53.57 52.8 53.2 57.7 61.52 63.19 63.66 59 58.8 62
01/02/2023 11:54:17 53.16 53.43 53.57 52.8 53.2 57.7 61.39 63.05 63.66 59 58.8 62
01/02/2023 11:54:18 52.99 53.18 53.57 52.8 53.2 57.7 59.48 61.42 63.66 59 58.8 62
01/02/2023 11:54:19 53.13 53.23 53.57 52.8 53.2 57.7 60.35 60.63 63.66 59 58.8 62
01/02/2023 11:54:20 53.14 53.2 53.57 52.8 53.2 57.7 59.79 60.45 63.66 59 58.8 62
01/02/2023 11:54:21 55.52 55.4 55.4 52.8 53.2 57.7 67.62 67.23 67.23 59.1 58.8 62
01/02/2023 11:54:22 53.23 54.82 55.4 52.9 53.2 57.7 60.74 66.16 67.23 59.1 58.9 62
01/02/2023 11:54:23 54.95 54.83 55.4 52.9 53.3 57.7 66.09 65.94 67.23 59.1 58.9 62
01/02/2023 11:54:24 53.28 54.56 55.4 52.9 53.3 57.7 63.14 66.03 67.23 59.1 58.9 62
01/02/2023 11:54:25 52.85 53.76 55.4 52.8 53.3 57.7 59.65 63.6 67.23 59.1 58.9 62
01/02/2023 11:54:26 52.77 53.22 55.4 52.8 53.3 57.7 59.48 61.56 67.23 59 58.9 62
01/02/2023 11:54:27 52.89 53.04 55.4 52.8 53.3 57.7 59.15 60.38 67.23 59 58.9 62
01/02/2023 11:54:28 53.02 53.04 55.4 52.8 53.3 57.7 59.73 59.81 67.23 59 58.9 62
01/02/2023 11:54:29 52.84 52.94 55.4 52.8 53.3 57.7 59.35 59.71 67.23 59 58.9 62
01/02/2023 11:54:30 53.11 53.07 55.4 52.8 53.3 57.7 59.65 59.76 67.23 59 58.9 62
01/02/2023 11:54:31 53.15 53.11 55.4 52.8 53.3 57.7 59.87 59.87 67.23 59 58.9 62
01/02/2023 11:54:32 52.92 53.17 55.4 52.8 53.3 57.7 59.59 59.94 67.23 59 58.9 62
01/02/2023 11:54:33 53.46 53.38 55.4 52.9 53.3 57.7 60.23 60.26 67.23 59 58.9 62
01/02/2023 11:54:34 52.99 53.25 55.4 52.9 53.3 57.7 59.45 60.01 67.23 59 58.9 62
01/02/2023 11:54:35 52.91 53.13 55.4 52.9 53.3 57.7 59.7 59.71 67.23 59 58.9 62
01/02/2023 11:54:36 52.94 53.05 55.4 52.8 53.3 57.7 59.53 59.79 67.23 59 58.9 62
01/02/2023 11:54:37 52.98 53.05 55.4 52.8 53.3 57.7 59.88 59.89 67.23 59 58.9 62
01/02/2023 11:54:38 53.18 53.11 55.4 52.8 53.3 57.7 59.78 59.83 67.23 59 58.9 62
01/02/2023 11:54:39 66.77 66.64 66.64 53.2 53.4 57.7 69 68.87 68.87 59.2 58.9 62
01/02/2023 11:54:40 71.85 72.02 72.02 54.1 53.7 57.7 73.09 73.42 73.42 59.5 59.1 62
01/02/2023 11:54:41 53.45 69.11 72.02 54.1 53.7 57.7 60.14 70.66 73.42 59.5 59.1 62
01/02/2023 11:54:42 53.12 65.06 72.02 54.1 53.7 57.7 59.76 67.04 73.42 59.5 59.1 62
01/02/2023 11:54:43 52.86 61.25 72.02 54.1 53.7 57.7 59.6 63.98 73.42 59.5 59.1 62
01/02/2023 11:54:44 53.23 57.95 72.02 54.1 53.7 57.7 59.81 61.77 73.42 59.5 59.1 62
01/02/2023 11:54:45 53.08 55.61 72.02 54.1 53.7 57.7 59.64 60.65 73.42 59.5 59.1 62
01/02/2023 11:54:46 52.69 54.21 72.02 54.1 53.7 57.7 58.92 60.02 73.42 59.5 59.1 62
01/02/2023 11:54:47 52.96 53.33 72.02 54.1 53.7 57.7 59.3 59.52 73.42 59.5 59.1 62
01/02/2023 11:54:48 52.93 53.16 72.02 54.1 53.7 57.7 59.44 59.49 73.42 59.5 59.1 62
01/02/2023 11:54:49 52.61 53.09 72.02 54.1 53.7 57.7 59.92 59.81 73.42 59.5 59.1 61.9
01/02/2023 11:54:50 52.78 52.86 72.02 54.1 53.7 57.7 60.1 60.11 73.42 59.5 59.1 61.9
01/02/2023 11:54:51 53.14 53.02 72.02 54.1 53.7 57.7 60.1 60.17 73.42 59.5 59.1 61.9
01/02/2023 11:54:52 53.25 53.2 72.02 54.1 53.7 57.7 59.93 60.03 73.42 59.5 59.1 61.9
01/02/2023 11:54:53 53.37 53.36 72.02 54.1 53.7 57.7 60.78 60.56 73.42 59.6 59.1 61.9
01/02/2023 11:54:54 53.3 53.39 72.02 54.1 53.7 57.7 60.86 60.91 73.42 59.6 59.1 61.9
01/02/2023 11:54:55 53.34 53.49 72.02 54.1 53.7 57.6 60.63 61 73.42 59.6 59.1 61.9
01/02/2023 11:54:56 52.86 53.33 72.02 54.1 53.7 57.6 60.16 60.63 73.42 59.6 59.1 61.9
01/02/2023 11:54:57 53.21 53.21 72.02 54.1 53.7 57.6 60.28 60.56 73.42 59.6 59.1 61.9
01/02/2023 11:54:58 53.16 53.37 72.02 54.1 53.7 57.6 60.34 60.5 73.42 59.6 59.1 61.9
01/02/2023 11:54:59 53.14 53.21 72.02 54.1 53.7 57.6 60.08 60.36 73.42 59.6 59.1 61.9
01/02/2023 11:55:00 53.27 53.28 72.02 54.1 53.7 57.6 59.92 60.2 73.42 59.6 59.1 61.9
01/02/2023 11:55:01 53.38 53.36 72.02 54.1 53.7 57.6 59.99 60.13 73.42 59.6 59.1 61.9
01/02/2023 11:55:02 53.06 53.36 72.02 54.1 53.7 57.6 60.22 60.23 73.42 59.6 59.1 61.9
01/02/2023 11:55:03 53.59 53.47 72.02 54.1 53.7 57.6 60.62 60.54 73.42 59.6 59.1 61.9
01/02/2023 11:55:04 53.64 53.62 72.02 54.1 53.7 57.6 60.61 60.64 73.42 59.6 59.1 61.9
01/02/2023 11:55:05 53.21 53.58 72.02 54.1 53.7 57.6 60.17 60.68 73.42 59.6 59.1 61.9
01/02/2023 11:55:06 53.21 53.36 72.02 54.1 53.7 57.6 59.88 60.32 73.42 59.6 59.1 61.9
01/02/2023 11:55:07 53.17 53.31 72.02 54.1 53.7 57.6 60.11 60.15 73.42 59.6 59.1 61.9
01/02/2023 11:55:08 53.44 53.39 72.02 54.1 53.7 57.6 60.49 60.43 73.42 59.6 59.1 61.9
01/02/2023 11:55:09 53.4 53.45 72.02 54.1 53.7 57.6 59.84 60.39 73.42 59.6 59.1 61.9
01/02/2023 11:55:10 52.97 53.34 69.11 54.1 53.7 57.6 59.43 60.05 70.66 59.6 59.1 61.8
01/02/2023 11:55:11 53.15 53.22 65.06 54.1 53.7 57.6 59.98 59.93 67.04 59.7 59.1 61.8
01/02/2023 11:55:12 53.59 53.48 61.25 54.2 53.7 57.6 60.45 60.32 63.98 59.7 59.1 61.8
01/02/2023 11:55:13 53.31 53.52 57.95 54.2 53.7 57.6 59.93 60.38 61.77 59.7 59.1 61.8
01/02/2023 11:55:14 53.31 53.38 55.61 54.2 53.7 57.6 60.34 60.22 61 59.7 59.1 61.8
01/02/2023 11:55:15 53.28 53.51 54.21 54.2 53.7 57.6 60.16 60.4 61 59.7 59.1 61.8
01/02/2023 11:55:16 53.17 53.34 53.62 54.2 53.7 57.6 60.24 60.33 61 59.7 59.1 61.8
01/02/2023 11:55:17 53.42 53.36 53.62 54.2 53.7 57.6 60.11 60.23 61 59.7 59.1 61.8
01/02/2023 11:55:18 53.41 53.46 53.62 54.2 53.7 57.6 60.49 60.58 61 59.7 59.1 61.8
01/02/2023 11:55:19 53.38 53.47 53.62 54.2 53.7 57.6 60.03 60.3 61 59.7 59.1 61.8
01/02/2023 11:55:20 53.4 53.48 53.62 54.2 53.7 57.6 60.15 60.28 61 59.7 59.1 61.8
01/02/2023 11:55:21 53.31 53.46 53.62 54.2 53.7 57.6 60.38 60.41 61 59.7 59.2 61.8
01/02/2023 11:55:22 53.39 53.46 53.62 54.2 53.7 57.6 60.34 60.36 61 59.7 59.2 61.8
01/02/2023 11:55:23 53.18 53.38 53.62 54.2 53.7 57.6 60.27 60.46 61 59.7 59.2 61.8
01/02/2023 11:55:24 53.09 53.39 53.62 54.2 53.7 57.6 59.47 60.3 61 59.7 59.2 61.8
01/02/2023 11:55:25 53.24 53.25 53.62 54.2 53.7 57.6 59.68 59.85 60.68 59.7 59.2 61.8
01/02/2023 11:55:26 53.17 53.32 53.62 54.2 53.7 57.6 60.2 60.25 60.68 59.7 59.2 61.8
01/02/2023 11:55:27 53.22 53.24 53.62 54.2 53.7 57.6 60.26 60.24 60.68 59.7 59.2 61.8
01/02/2023 11:55:28 53.19 53.33 53.62 54.2 53.7 57.6 60.24 60.31 60.68 59.7 59.2 61.8
01/02/2023 11:55:29 53.14 53.23 53.62 54.2 53.7 57.6 60.78 60.6 60.68 59.7 59.2 61.8
01/02/2023 11:55:30 53.27 53.38 53.62 54.2 53.7 57.6 60.1 60.7 60.7 59.7 59.2 61.8
01/02/2023 11:55:31 53.1 53.26 53.62 54.2 53.7 57.6 60.05 60.45 60.7 59.7 59.2 61.8
01/02/2023 11:55:32 53.21 53.21 53.62 54.2 53.7 57.6 60.19 60.26 60.7 59.7 59.2 61.8
01/02/2023 11:55:33 53.24 53.35 53.62 54.2 53.7 57.6 60.52 60.54 60.7 59.7 59.2 61.8
01/02/2023 11:55:34 53.19 53.3 53.58 54.2 53.7 57.6 60.04 60.51 60.7 59.7 59.2 61.8
01/02/2023 11:55:35 53.02 53.2 53.52 54.2 53.7 57.6 59.55 60.11 60.7 59.7 59.2 61.8
01/02/2023 11:55:36 53.21 53.18 53.52 54.2 53.7 57.6 59.81 59.85 60.7 59.7 59.2 61.8
01/02/2023 11:55:37 52.98 53.2 53.52 54.2 53.7 57.6 59.95 60.02 60.7 59.8 59.2 61.8
01/02/2023 11:55:38 52.89 53.11 53.52 54.2 53.7 57.6 59.8 59.98 60.7 59.8 59.2 61.8
01/02/2023 11:55:39 53.13 53.09 53.52 54.2 53.7 57.6 60.13 60.07 60.7 59.8 59.2 61.8
01/02/2023 11:55:40 53.07 53.14 53.52 54.2 53.7 57.6 59.73 60.02 60.7 59.8 59.2 61.8
01/02/2023 11:55:41 52.98 53.22 53.52 54.2 53.7 57.6 59.57 59.9 60.7 59.8 59.2 61.8
01/02/2023 11:55:42 53.41 53.29 53.52 54.2 53.7 57.6 60.05 59.99 60.7 59.8 59.2 61.8
01/02/2023 11:55:43 53.39 53.44 53.51 54.2 53.7 57.6 60.43 60.38 60.7 59.8 59.2 61.8
01/02/2023 11:55:44 53.32 53.47 53.51 54.2 53.7 57.6 61.19 60.89 60.89 59.8 59.2 61.8
01/02/2023 11:55:45 57.51 56.81 56.81 54.2 53.7 57.6 70.12 69.09 69.09 59.9 59.3 61.8
01/02/2023 11:55:46 54.73 56.58 56.81 54.2 53.7 57.6 65.81 68.73 69.09 60 59.3 61.8
01/02/2023 11:55:47 53.5 55.47 56.81 54.2 53.7 57.6 62.95 67.09 69.09 60 59.3 61.8
01/02/2023 11:55:48 52.67 54.41 56.81 54.2 53.7 57.6 58.08 65.08 69.09 60 59.3 61.8
01/02/2023 11:55:49 52.97 53.4 56.81 54.2 53.7 57.6 59.01 62.13 69.09 60 59.3 61.8
01/02/2023 11:55:50 52.78 53.14 56.81 54.2 53.7 57.6 58.07 60.4 69.09 60 59.3 61.8
01/02/2023 11:55:51 53.06 53.04 56.81 54.2 53.7 57.6 58.57 59.08 69.09 60 59.3 61.8
01/02/2023 11:55:52 52.85 53 56.81 54.2 53.7 57.6 58.23 58.71 69.09 60 59.3 61.8
01/02/2023 11:55:53 52.37 52.88 56.81 54.2 53.7 57.6 57.93 58.48 69.09 60 59.3 61.7
01/02/2023 11:55:54 52.74 52.73 56.81 54.2 53.7 57.6 58.47 58.52 69.09 60 59.3 61.7
01/02/2023 11:55:55 52.62 52.74 56.81 54.2 53.7 57.6 58.46 58.55 69.09 60 59.3 61.7
01/02/2023 11:55:56 53.23 53.08 56.81 54.2 53.7 57.6 60.96 60.58 69.09 60 59.3 61.7
01/02/2023 11:55:57 52.93 53.02 56.81 54.2 53.7 57.6 58.14 59.94 69.09 60 59.3 61.7
01/02/2023 11:55:58 52.52 52.97 56.81 54.2 53.7 57.6 58.23 58.93 69.09 60 59.3 61.7
01/02/2023 11:55:59 52.57 52.79 56.81 54.2 53.7 57.6 57.95 58.54 69.09 60 59.3 61.7
01/02/2023 11:56:00 52.54 52.64 56.81 54.2 53.7 57.6 58.01 58.45 69.09 60 59.3 61.7
01/02/2023 11:56:01 53.06 52.92 56.81 54.2 53.7 57.6 58.17 58.21 69.09 60 59.3 61.7
01/02/2023 11:56:02 52.79 53.01 56.81 54.2 53.7 57.6 57.82 58.16 69.09 60 59.3 61.7
01/02/2023 11:56:03 52.45 52.83 56.81 54.2 53.7 57.6 58.18 58.17 69.09 60 59.3 61.7
01/02/2023 11:56:04 55.35 55.03 56.81 54.2 53.7 57.6 68.27 67.68 69.09 60.1 59.3 61.7
01/02/2023 11:56:05 52.7 54.6 56.81 54.2 53.7 57.6 58.61 66.74 69.09 60.1 59.3 61.7
01/02/2023 11:56:06 53.09 53.54 56.81 54.2 53.7 57.6 58.66 63.49 69.09 60.1 59.3 61.8
01/02/2023 11:56:07 52.61 53.23 56.81 54.2 53.7 57.6 58 61.12 69.09 60.1 59.3 61.8
01/02/2023 11:56:08 52.76 53.01 56.81 54.2 53.7 57.6 58.04 59.45 69.09 60.1 59.3 61.8
01/02/2023 11:56:09 52.56 52.72 56.81 54.2 53.7 57.6 57.91 58.58 69.09 60.1 59.3 61.8
01/02/2023 11:56:10 53.09 53.02 56.81 54.2 53.7 57.6 57.95 58.28 69.09 60.1 59.3 61.8
01/02/2023 11:56:11 52.99 53.01 56.81 54.2 53.7 57.6 57.83 58.23 69.09 60 59.3 61.8
01/02/2023 11:56:12 52.97 53.05 56.81 54.2 53.7 57.6 58.77 58.65 69.09 60.1 59.3 61.8
01/02/2023 11:56:13 52.66 53 56.81 54.2 53.7 57.6 57.83 58.56 69.09 60.1 59.3 61.8
01/02/2023 11:56:14 52.7 52.83 56.81 54.2 53.7 57.6 58.24 58.29 69.09 60.1 59.3 61.7
01/02/2023 11:56:15 52.95 52.99 56.58 54.2 53.7 57.6 58.03 58.43 68.73 60.1 59.3 61.7
01/02/2023 11:56:16 52.72 52.85 55.47 54.2 53.7 57.6 57.81 58.15 67.68 60 59.3 61.7
01/02/2023 11:56:17 52.95 52.92 55.03 54.2 53.7 57.6 57.99 58.04 67.68 60 59.3 61.7
01/02/2023 11:56:18 52.75 52.92 55.03 54.2 53.7 57.6 57.58 57.99 67.68 60 59.3 61.7
01/02/2023 11:56:19 52.52 52.8 55.03 54.2 53.7 57.6 58.21 58.14 67.68 60 59.3 61.7
01/02/2023 11:56:20 52.83 52.81 55.03 54.2 53.7 57.5 57.81 58.12 67.68 60 59.3 61.7
01/02/2023 11:56:21 52.63 52.84 55.03 54.2 53.7 57.5 58.11 58.2 67.68 60 59.3 61.7
01/02/2023 11:56:22 52.78 52.87 55.03 54.2 53.7 57.5 58.55 58.5 67.68 60 59.3 61.7
01/02/2023 11:56:23 52.72 52.78 55.03 54.2 53.7 57.5 59.04 58.89 67.68 60 59.3 61.7
01/02/2023 11:56:24 52.59 52.81 55.03 54.2 53.7 57.5 58.4 58.9 67.68 60 59.3 61.7
01/02/2023 11:56:25 53 52.93 55.03 54.2 53.7 57.5 58.34 58.69 67.68 60 59.3 61.7
01/02/2023 11:56:26 52.87 53 55.03 54.2 53.7 57.5 58.69 58.68 67.68 60 59.3 61.7
01/02/2023 11:56:27 53.36 53.24 55.03 54.2 53.7 57.5 62.55 61.71 67.68 60.1 59.3 61.7
01/02/2023 11:56:28 54.33 54.24 55.03 54.2 53.7 57.5 68.48 68.01 68.01 60.2 59.4 61.7
01/02/2023 11:56:29 53.08 53.97 55.03 54.2 53.7 57.5 62.87 67.13 68.01 60.2 59.4 61.7
01/02/2023 11:56:30 53.79 53.93 55.03 54.2 53.7 57.5 64.17 65.15 68.01 60.2 59.4 61.7
01/02/2023 11:56:31 55.62 55.66 55.66 54.2 53.7 57.5 69.03 69.07 69.07 60.3 59.4 61.7
01/02/2023 11:56:32 53.93 55.72 55.72 54.2 53.7 57.5 59.76 68.98 69.07 60.3 59.4 61.7
01/02/2023 11:56:33 52.88 54.45 55.72 54.2 53.7 57.5 57.72 65.44 69.07 60.3 59.4 61.7
01/02/2023 11:56:34 52.61 53.56 55.72 54.2 53.7 57.5 57.49 62.28 69.07 60.3 59.4 61.7
01/02/2023 11:56:35 52.45 52.99 55.72 54.2 53.7 57.5 58.19 59.94 69.07 60.3 59.4 61.7
01/02/2023 11:56:36 52.9 52.84 55.72 54.2 53.7 57.5 57.94 58.96 69.07 60.3 59.4 61.7
01/02/2023 11:56:37 52.48 52.79 55.72 54.2 53.7 57.5 57.47 58.52 69.07 60.3 59.4 61.7
01/02/2023 11:56:38 53.19 52.99 55.72 54.2 53.7 57.5 58.26 58.12 69.07 60.3 59.4 61.7
01/02/2023 11:56:39 52.62 53 55.72 54.2 53.7 57.5 57.26 58.07 69.07 60.3 59.4 61.7
01/02/2023 11:56:40 53.24 53.24 55.72 54.2 53.7 57.5 58.51 58.32 69.07 60.3 59.4 61.7
01/02/2023 11:56:41 52.75 53.17 55.72 54.2 53.7 57.5 58.12 58.38 69.07 60.3 59.4 61.7
01/02/2023 11:56:42 52.9 52.95 55.72 54.2 53.7 57.5 58.13 58.28 69.07 60.3 59.4 61.7
01/02/2023 11:56:43 53 53.04 55.72 54.2 53.7 57.5 58.3 58.61 69.07 60.3 59.4 61.7
01/02/2023 11:56:44 52.8 53.03 55.72 54.2 53.7 57.5 58.18 58.31 69.07 60.3 59.4 61.7
01/02/2023 11:56:45 52.64 52.86 55.72 54.2 53.7 57.5 57.54 58.28 69.07 60.3 59.4 61.7
01/02/2023 11:56:46 52.94 52.96 55.72 54.2 53.7 57.5 58.01 58.09 69.07 60.3 59.4 61.7
01/02/2023 11:56:47 52.97 53 55.72 54.2 53.7 57.5 58.52 58.34 69.07 60.3 59.4 61.7
01/02/2023 11:56:48 52.74 52.97 55.72 54.2 53.7 57.5 58.17 58.33 69.07 60.3 59.4 61.7
01/02/2023 11:56:49 52.79 52.88 55.72 54.2 53.7 57.5 58.02 58.39 69.07 60.3 59.4 61.7
01/02/2023 11:56:50 52.79 52.86 55.72 54.2 53.7 57.5 57.81 58.08 69.07 60.3 59.4 61.7
01/02/2023 11:56:51 53.26 53.1 55.72 54.2 53.7 57.5 58.63 58.46 69.07 60.3 59.4 61.7
01/02/2023 11:56:52 52.77 53.08 55.72 54.2 53.7 57.5 58.61 58.63 69.07 60.3 59.4 61.7
01/02/2023 11:56:53 52.81 52.96 55.72 54.2 53.7 57.5 58.28 58.61 69.07 60.3 59.4 61.7
01/02/2023 11:56:54 52.65 52.88 55.72 54.2 53.7 57.5 58.01 58.51 69.07 60.3 59.4 61.7
01/02/2023 11:56:55 52.91 52.9 55.72 54.2 53.7 57.5 58.59 58.58 69.07 60.3 59.4 61.7
01/02/2023 11:56:56 52.83 52.91 55.72 54.2 53.7 57.5 59.05 58.88 69.07 60.3 59.4 61.7
01/02/2023 11:56:57 52.7 52.91 55.72 54.2 53.7 57.5 58.82 59.17 69.07 60.3 59.4 61.7
01/02/2023 11:56:58 51.59 52.74 55.72 54.2 53.7 57.5 58.2 58.77 69.07 60.3 59.4 61.7
01/02/2023 11:56:59 52.61 52.44 55.72 54.2 53.7 57.5 57.85 58.57 69.07 60.3 59.4 61.7
01/02/2023 11:57:00 52.42 52.53 55.72 54.2 53.7 57.5 57.8 58.08 69.07 60.3 59.4 61.7
01/02/2023 11:57:01 52.33 52.51 55.72 54.2 53.7 57.5 57.85 57.95 68.98 60.3 59.4 61.7
01/02/2023 11:57:02 52.51 52.52 54.45 54.2 53.7 57.5 58.23 58.3 65.44 60.3 59.4 61.7
01/02/2023 11:57:03 52.14 52.46 53.56 54.2 53.7 57.5 58.15 58.24 62.28 60.3 59.4 61.7
01/02/2023 11:57:04 52.58 52.55 53.24 54.2 53.7 57.5 59.06 58.82 59.94 60.3 59.4 61.7
01/02/2023 11:57:05 52.14 52.5 53.24 54.2 53.7 57.5 58.78 58.87 59.17 60.3 59.4 61.7
01/02/2023 11:57:06 52.43 52.51 53.24 54.2 53.7 57.5 58.86 58.97 59.17 60.3 59.4 61.7
01/02/2023 11:57:07 52.33 52.44 53.24 54.2 53.7 57.5 57.66 58.81 59.17 60.3 59.4 61.7
01/02/2023 11:57:08 52.49 52.54 53.24 54.2 53.7 57.5 58.61 58.48 59.17 60.3 59.4 61.7
01/02/2023 11:57:09 52.4 52.54 53.24 54.2 53.7 57.5 58.64 58.89 59.17 60.3 59.4 61.7
01/02/2023 11:57:10 52.28 52.46 53.17 54.2 53.7 57.5 57.94 58.93 59.17 60.3 59.4 61.6
01/02/2023 11:57:11 52.03 52.4 53.1 54.2 53.7 57.5 57.77 58.16 59.17 60.3 59.4 61.6
01/02/2023 11:57:12 52.39 52.35 53.1 54.2 53.7 57.5 57.65 58.07 59.17 60.3 59.4 61.6
01/02/2023 11:57:13 52.52 52.59 53.1 54.2 53.7 57.5 57.25 57.89 59.17 60.3 59.4 61.6
01/02/2023 11:57:14 52.57 52.62 53.1 54.2 53.7 57.5 57.44 57.52 59.17 60.3 59.4 61.6
01/02/2023 11:57:15 51.9 52.51 53.1 54.2 53.7 57.5 56.72 57.52 59.17 60.3 59.4 61.6
01/02/2023 11:57:16 53.03 53.02 53.1 54.2 53.7 57.5 62.82 62.43 62.43 60.3 59.4 61.6
01/02/2023 11:57:17 52.07 52.97 53.1 54.2 53.7 57.5 57.9 62.29 62.43 60.3 59.4 61.6
01/02/2023 11:57:18 52.5 52.58 53.1 54.2 53.7 57.5 57.89 60.1 62.43 60.3 59.4 61.6
01/02/2023 11:57:19 52.23 52.47 53.1 54.2 53.7 57.5 57.35 58.83 62.43 60.3 59.4 61.6
01/02/2023 11:57:20 52.26 52.42 53.1 54.2 53.7 57.5 57.49 58.02 62.43 60.3 59.4 61.6
01/02/2023 11:57:21 52.25 52.32 53.08 54.2 53.7 57.5 57.08 57.63 62.43 60.3 59.4 61.6
01/02/2023 11:57:22 52.52 52.55 53.02 54.2 53.7 57.5 57.92 57.86 62.43 60.3 59.4 61.6
01/02/2023 11:57:23 52.33 52.47 53.02 54.2 53.7 57.5 57.38 57.72 62.43 60.3 59.4 61.6
01/02/2023 11:57:24 52.28 52.48 53.02 54.2 53.7 57.5 57.58 57.8 62.43 60.3 59.4 61.6
01/02/2023 11:57:25 52.25 52.41 53.02 54.2 53.7 57.5 57.59 57.63 62.43 60.3 59.4 61.6
01/02/2023 11:57:26 52.07 52.28 53.02 54.2 53.7 57.5 57.81 57.92 62.43 60.3 59.4 61.6
01/02/2023 11:57:27 52.53 52.45 53.02 54.2 53.7 57.5 57.39 57.83 62.43 60.3 59.4 61.6
01/02/2023 11:57:28 51.89 52.44 53.02 54.2 53.7 57.5 58.43 58.56 62.43 60.3 59.4 61.5
01/02/2023 11:57:29 50.98 52.07 53.02 54.2 53.7 57.5 57.27 58.15 62.43 60.3 59.4 61.5
01/02/2023 11:57:30 51.99 51.89 53.02 54.2 53.7 57.5 57.31 57.69 62.43 60.3 59.4 61.5
01/02/2023 11:57:31 51.86 51.96 53.02 54.2 53.7 57.5 57.01 57.5 62.43 60.3 59.4 61.5
01/02/2023 11:57:32 51.35 51.84 53.02 54.2 53.7 57.5 57.25 57.23 62.43 60.3 59.4 61.5
01/02/2023 11:57:33 50.42 51.62 53.02 54.2 53.7 57.5 56.98 57.19 62.43 60.3 59.4 61.5
01/02/2023 11:57:34 50.9 50.98 53.02 54.2 53.7 57.5 56.26 57.19 62.43 60.3 59.4 61.5
01/02/2023 11:57:35 51.44 51.33 53.02 54.2 53.7 57.5 57.1 56.98 62.43 60.3 59.4 61.5
01/02/2023 11:57:36 51.63 51.67 53.02 54.2 53.7 57.5 57.4 57.36 62.43 60.3 59.4 61.5
01/02/2023 11:57:37 52.68 52.27 53.02 54.2 53.7 57.5 59.07 58.63 62.43 60.3 59.4 61.5
01/02/2023 11:57:38 52.7 52.59 53.02 54.2 53.7 57.4 60.52 60.13 62.43 60.3 59.4 61.5
01/02/2023 11:57:39 52.42 52.64 53.02 54.2 53.7 57.4 58.35 60.19 62.43 60.3 59.4 61.5
01/02/2023 11:57:40 52.44 52.62 53.02 54.2 53.7 57.4 58.48 59.16 62.43 60.3 59.4 61.5
01/02/2023 11:57:41 52.1 52.47 53.02 54.2 53.7 57.4 58.31 58.86 62.43 60.3 59.4 61.5
01/02/2023 11:57:42 52.03 52.26 53.02 54.2 53.7 57.4 57.22 58.38 62.43 60.3 59.4 61.5
01/02/2023 11:57:43 52.89 52.66 53.02 54.2 53.7 57.4 58.87 58.74 62.43 60.3 59.4 61.5
01/02/2023 11:57:44 52.75 52.76 53.02 54.2 53.7 57.4 57.99 58.36 62.43 60.3 59.4 61.5
01/02/2023 11:57:45 52.33 52.82 53.02 54.2 53.7 57.4 58.27 58.37 62.43 60.3 59.4 61.5
01/02/2023 11:57:46 52.43 52.46 52.97 54.2 53.7 57.4 58.25 58.31 62.29 60.3 59.4 61.5
01/02/2023 11:57:47 52.43 52.54 52.82 54.2 53.7 57.4 57.22 58.2 60.19 60.3 59.4 61.5
01/02/2023 11:57:48 52.47 52.5 52.82 54.2 53.7 57.4 57.62 57.77 60.19 60.3 59.4 61.5
01/02/2023 11:57:49 52.09 52.49 52.82 54.2 53.7 57.4 57.65 57.78 60.19 60.3 59.4 61.5
01/02/2023 11:57:50 52.27 52.31 52.82 54.2 53.7 57.4 57.39 57.68 60.19 60.3 59.4 61.5
01/02/2023 11:57:51 52.29 52.36 52.82 54.2 53.7 57.4 57.06 57.62 60.19 60.3 59.4 61.5
01/02/2023 11:57:52 52.21 52.31 52.82 54.2 53.7 57.4 57.07 57.37 60.19 60.3 59.4 61.5
01/02/2023 11:57:53 51.85 52.42 52.82 54.2 53.7 57.4 57.87 57.66 60.19 60.3 59.4 61.5
01/02/2023 11:57:54 52.17 52.17 52.82 54.2 53.7 57.4 58.06 57.95 60.19 60.3 59.4 61.5
01/02/2023 11:57:55 52.17 52.41 52.82 54.2 53.7 57.4 57.68 58.15 60.19 60.3 59.4 61.5
01/02/2023 11:57:56 52.47 52.36 52.82 54.2 53.7 57.4 57.29 57.64 60.19 60.3 59.4 61.5
01/02/2023 11:57:57 52.53 52.51 52.82 54.2 53.7 57.4 57.51 57.7 60.19 60.3 59.4 61.5
01/02/2023 11:57:58 52.18 52.49 52.82 54.2 53.7 57.4 57.69 57.71 60.19 60.3 59.4 61.5
01/02/2023 11:57:59 51.97 52.33 52.82 54.2 53.7 57.4 57.71 57.71 60.19 60.3 59.4 61.5
01/02/2023 11:58:00 52.29 52.26 52.82 54.2 53.7 57.4 57.12 57.71 60.19 60.3 59.4 61.5
01/02/2023 11:58:01 52.51 52.46 52.82 54.2 53.7 57.4 57.13 57.37 60.19 60.3 59.4 61.5
01/02/2023 11:58:02 52.71 52.65 52.82 54.2 53.7 57.4 57.7 57.64 60.19 60.3 59.4 61.4
01/02/2023 11:58:03 52.31 52.59 52.82 54.2 53.7 57.4 57.56 57.65 60.19 60.2 59.4 61.4
01/02/2023 11:58:04 52.29 52.43 52.82 54.2 53.7 57.4 59.2 58.9 60.19 60.3 59.4 61.4
01/02/2023 11:58:05 52.29 52.44 52.82 54.2 53.7 57.4 58.18 59.05 60.19 60.3 59.4 61.4
01/02/2023 11:58:06 51.8 52.49 52.82 54.2 53.7 57.4 58.41 58.47 60.19 60.3 59.4 61.4
01/02/2023 11:58:07 52.47 52.28 52.82 54.2 53.7 57.4 58.02 58.51 60.19 60.3 59.4 61.4
01/02/2023 11:58:08 52.26 52.39 52.82 54.2 53.7 57.4 57.98 58.31 60.19 60.3 59.4 61.4
01/02/2023 11:58:09 52.12 52.23 52.82 54.2 53.7 57.4 57.72 58.03 59.16 60.3 59.4 61.4
01/02/2023 11:58:10 52.35 52.34 52.82 54.2 53.7 57.4 58.5 58.39 59.05 60.3 59.4 61.4
01/02/2023 11:58:11 52.16 52.41 52.82 54.2 53.7 57.4 57.76 58.41 59.05 60.2 59.4 61.4
01/02/2023 11:58:12 52.54 52.5 52.82 54.2 53.7 57.4 57.72 58.1 59.05 60.2 59.4 61.4
01/02/2023 11:58:13 51.98 52.4 52.82 54.2 53.7 57.4 56.9 57.88 59.05 60.2 59.4 61.4
01/02/2023 11:58:14 52.39 52.36 52.82 54.2 53.7 57.4 57.8 57.66 59.05 60.2 59.4 61.4
01/02/2023 11:58:15 52.2 52.38 52.65 54.2 53.7 57.4 58.02 57.93 59.05 60.2 59.4 61.4
01/02/2023 11:58:16 52.35 52.6 52.65 54.2 53.7 57.4 57.85 58.01 59.05 60.2 59.4 61.4
01/02/2023 11:58:17 51.21 52.26 52.65 54.1 53.7 57.4 58.25 58.19 59.05 60.2 59.4 61.4
01/02/2023 11:58:18 52.66 52.33 52.65 54.2 53.7 57.4 59.71 59.31 59.31 60.2 59.4 61.4
01/02/2023 11:58:19 52.55 52.5 52.65 54.1 53.7 57.4 58.31 59.31 59.31 60.2 59.4 61.4
01/02/2023 11:58:20 52.29 52.52 52.65 54.1 53.7 57.4 57.77 58.52 59.31 60.2 59.4 61.4
01/02/2023 11:58:21 52.69 52.68 52.68 54.1 53.7 57.4 57.95 58.19 59.31 60.2 59.4 61.4
01/02/2023 11:58:22 52.35 52.6 52.68 54.1 53.7 57.4 57.63 58.03 59.31 60.2 59.4 61.4
01/02/2023 11:58:23 52.58 52.57 52.68 54.1 53.7 57.4 57.78 57.88 59.31 60.2 59.4 61.4
01/02/2023 11:58:24 52.76 52.82 52.82 54.1 53.7 57.4 57.68 58.03 59.31 60.2 59.4 61.4
01/02/2023 11:58:25 52.55 52.77 52.82 54.1 53.7 57.4 58.47 58.24 59.31 60.2 59.4 61.4
01/02/2023 11:58:26 52.87 52.78 52.82 54.1 53.7 57.4 59.05 59.03 59.31 60.2 59.4 61.4
01/02/2023 11:58:27 53.09 53.08 53.08 54.1 53.7 57.4 61.84 61.55 61.55 60.2 59.4 61.4
01/02/2023 11:58:28 53.54 53.52 53.52 54.2 53.7 57.4 66.11 64.84 64.84 60.3 59.4 61.4
01/02/2023 11:58:29 52.9 53.3 53.52 54.2 53.7 57.4 62.72 64.69 64.84 60.3 59.4 61.4
01/02/2023 11:58:30 52.61 53.1 53.52 54.2 53.7 57.4 62.46 63.83 64.84 60.3 59.4 61.4
01/02/2023 11:58:31 52.7 52.89 53.52 54.2 53.7 57.4 58.55 62.78 64.84 60.3 59.4 61.4
01/02/2023 11:58:32 52.97 52.88 53.52 54.2 53.7 57.4 59.05 60.55 64.84 60.3 59.4 61.4
01/02/2023 11:58:33 52.7 52.94 53.52 54.2 53.7 57.4 57.86 59.75 64.84 60.3 59.4 61.4
01/02/2023 11:58:34 52.85 52.85 53.52 54.2 53.7 57.4 58.17 58.61 64.84 60.3 59.4 61.4
01/02/2023 11:58:35 52.67 52.87 53.52 54.2 53.7 57.4 58.13 58.52 64.84 60.3 59.4 61.4
01/02/2023 11:58:36 52.66 52.82 53.52 54.2 53.7 57.4 57.87 58.2 64.84 60.3 59.4 61.4
01/02/2023 11:58:37 51.8 52.72 53.52 54.2 53.7 57.4 58.22 58.35 64.84 60.3 59.4 61.4
01/02/2023 11:58:38 50.53 52.05 53.52 54.1 53.7 57.4 57.08 58.18 64.84 60.3 59.4 61.4
01/02/2023 11:58:39 51.93 51.73 53.52 54.1 53.7 57.4 57.45 57.67 64.84 60.3 59.4 61.4
01/02/2023 11:58:40 51.82 51.96 53.52 54.1 53.7 57.4 57.45 57.75 64.84 60.3 59.4 61.4
01/02/2023 11:58:41 51.75 51.87 53.52 54.1 53.7 57.4 57.65 57.65 64.84 60.3 59.4 61.4
01/02/2023 11:58:42 50.97 51.74 53.52 54.1 53.7 57.4 57.57 57.83 64.84 60.3 59.4 61.4
01/02/2023 11:58:43 51.7 51.69 53.52 54.1 53.7 57.4 57.84 58.06 64.84 60.3 59.4 61.4
01/02/2023 11:58:44 52.21 52.07 53.52 54.1 53.7 57.4 57.8 57.91 64.84 60.2 59.4 61.4
01/02/2023 11:58:45 52.58 52.37 53.52 54.1 53.7 57.4 58.87 58.48 64.84 60.2 59.4 61.4
01/02/2023 11:58:46 52.7 52.66 53.52 54.1 53.7 57.4 58.67 58.69 64.84 60.2 59.4 61.4
01/02/2023 11:58:47 52.57 52.75 53.52 54.1 53.7 57.4 59.03 59.16 64.84 60.2 59.4 61.4
01/02/2023 11:58:48 52.72 52.71 53.52 54.1 53.7 57.4 58.95 59.08 64.84 60.2 59.4 61.4
01/02/2023 11:58:49 51.05 52.61 53.52 54.1 53.7 57.4 58.2 58.95 64.84 60.2 59.4 61.4
01/02/2023 11:58:50 50.73 51.56 53.52 54.1 53.7 57.4 57.09 58.4 64.84 60.2 59.4 61.4
01/02/2023 11:58:51 50.52 51.29 53.52 54.1 53.7 57.4 56.9 57.73 64.84 60.2 59.4 61.4
01/02/2023 11:58:52 50.45 50.73 53.52 54.1 53.7 57.4 57.13 57.39 64.84 60.2 59.4 61.4
01/02/2023 11:58:53 51.73 51.41 53.52 54.1 53.7 57.4 57.78 57.56 64.84 60.2 59.4 61.4
01/02/2023 11:58:54 51.5 51.53 53.52 54.1 53.7 57.4 57.59 57.71 64.84 60.2 59.4 61.4
01/02/2023 11:58:55 52 51.85 53.52 54.1 53.7 57.4 58.14 58.07 64.84 60.2 59.4 61.4
01/02/2023 11:58:56 51.21 51.82 53.52 54.1 53.7 57.4 57.68 58.09 64.84 60.2 59.4 61.4
01/02/2023 11:58:57 52.48 52.13 53.52 54.1 53.7 57.4 57.7 57.86 64.84 60.2 59.4 61.4
01/02/2023 11:58:58 52.29 52.38 53.3 54.1 53.7 57.4 58.01 57.98 64.69 60.2 59.4 61.4
01/02/2023 11:58:59 52.02 52.19 53.1 54.1 53.7 57.4 57.33 57.98 63.83 60.2 59.4 61.4
01/02/2023 11:59:00 52.58 52.57 52.94 54.1 53.7 57.4 57.52 57.67 62.78 60.2 59.4 61.4
01/02/2023 11:59:01 52.38 52.59 52.94 54.1 53.7 57.4 57.42 57.59 60.55 60.2 59.4 61.4
01/02/2023 11:59:02 52.12 52.49 52.94 54.1 53.7 57.4 58.13 57.98 59.75 60.2 59.4 61.4
01/02/2023 11:59:03 52.43 52.42 52.87 54.1 53.7 57.4 58.18 58.32 59.16 60.2 59.4 61.4
01/02/2023 11:59:04 52.68 52.65 52.87 54.1 53.7 57.4 63.52 62.26 62.26 60.2 59.4 61.4
01/02/2023 11:59:05 52.22 52.54 52.82 54.1 53.7 57.4 57.96 61.84 62.26 60.2 59.4 61.4
01/02/2023 11:59:06 52.87 52.7 52.75 54.1 53.7 57.4 59.03 59.89 62.26 60.2 59.4 61.4
01/02/2023 11:59:07 52.18 52.72 52.75 54.1 53.7 57.4 57.64 59.46 62.26 60.2 59.4 61.4
01/02/2023 11:59:08 51.88 52.43 52.75 54.1 53.7 57.4 57.99 58.45 62.26 60.2 59.4 61.4
01/02/2023 11:59:09 52.78 52.56 52.75 54.1 53.7 57.4 58.78 58.62 62.26 60.2 59.4 61.4
01/02/2023 11:59:10 52.52 52.6 52.75 54.1 53.7 57.4 58.43 58.79 62.26 60.2 59.4 61.4
01/02/2023 11:59:11 52.71 52.69 52.75 54.1 53.7 57.4 60.83 60.34 62.26 60.2 59.4 61.4
01/02/2023 11:59:12 52.65 52.74 52.75 54.1 53.7 57.4 61.86 61.45 62.26 60.2 59.4 61.4
01/02/2023 11:59:13 53.09 52.99 52.99 54.1 53.7 57.4 62.58 62.34 62.34 60.2 59.4 61.4
01/02/2023 11:59:14 52.76 53.03 53.03 54.1 53.7 57.4 63.88 63.41 63.41 60.2 59.4 61.4
01/02/2023 11:59:15 52.65 52.84 53.03 54.1 53.7 57.4 63.98 63.89 63.89 60.2 59.4 61.4
01/02/2023 11:59:16 52.88 52.85 53.03 54.1 53.7 57.4 63.76 63.92 63.92 60.2 59.4 61.4
01/02/2023 11:59:17 52.81 52.94 53.03 54.1 53.7 57.4 63.33 63.89 63.92 60.2 59.5 61.4
01/02/2023 11:59:18 52.71 53.05 53.05 54.1 53.7 57.4 62.08 63.82 63.92 60.2 59.5 61.4
01/02/2023 11:59:19 52.59 52.67 53.05 54.1 53.7 57.4 59.58 62.61 63.92 60.2 59.5 61.4
01/02/2023 11:59:20 52.54 52.68 53.05 54.1 53.7 57.4 59.25 60.96 63.92 60.2 59.5 61.4
01/02/2023 11:59:21 52.31 52.62 53.05 54.1 53.7 57.4 58.32 60 63.92 60.2 59.5 61.4
01/02/2023 11:59:22 52.44 52.53 53.05 54.1 53.7 57.4 58.14 59.02 63.92 60.2 59.5 61.4
01/02/2023 11:59:23 52.8 52.69 53.05 54 53.7 57.4 58.04 58.49 63.92 60.1 59.5 61.4
01/02/2023 11:59:24 52.56 52.7 53.05 54 53.7 57.4 57.85 58.21 63.92 60.1 59.5 61.4
01/02/2023 11:59:25 54.1 53.73 53.73 54 53.7 57.4 65.62 64.41 64.41 60.1 59.5 61.4
01/02/2023 11:59:26 53.11 53.74 53.74 54 53.7 57.4 64.37 64.63 64.63 60.2 59.5 61.4
01/02/2023 11:59:27 52.86 53.41 53.74 54 53.7 57.4 62.55 64.45 64.63 60.2 59.5 61.4
01/02/2023 11:59:28 52.82 53.12 53.74 54 53.7 57.4 61.78 63.57 64.63 60.2 59.5 61.4
01/02/2023 11:59:29 52.36 52.91 53.74 54 53.7 57.4 57.37 62.05 64.63 60.2 59.5 61.4
01/02/2023 11:59:30 52.38 52.58 53.74 54 53.7 57.4 58.12 59.78 64.63 60.2 59.5 61.4
01/02/2023 11:59:31 52.59 52.7 53.74 54 53.7 57.4 58.38 59.02 64.63 60.2 59.5 61.4
01/02/2023 11:59:32 52.41 52.55 53.74 54 53.7 57.4 57.96 58.54 64.63 60.2 59.5 61.4
01/02/2023 11:59:33 52.46 52.51 53.74 54 53.7 57.4 57.4 58.27 64.63 60.2 59.5 61.4
01/02/2023 11:59:34 52.91 52.87 53.74 54 53.7 57.4 58.5 58.4 64.63 60.2 59.5 61.4
01/02/2023 11:59:35 52.58 52.74 53.74 54 53.7 57.4 57.75 58.17 64.63 60.2 59.5 61.4
01/02/2023 11:59:36 52.52 52.74 53.74 54 53.7 57.4 58.1 58.1 64.63 60.1 59.5 61.4
01/02/2023 11:59:37 52.54 52.61 53.74 54 53.7 57.4 57.41 58.06 64.63 60.1 59.5 61.4
01/02/2023 11:59:38 52.6 52.74 53.74 54 53.7 57.4 57.51 57.73 64.63 60.1 59.5 61.4
01/02/2023 11:59:39 72.99 72.02 72.02 54.8 54.1 57.4 74.31 73.34 73.34 60.4 59.6 61.4
01/02/2023 11:59:40 52.92 69.21 72.02 54 53.7 57.4 57.6 70.63 73.34 60.1 59.5 61.4
01/02/2023 11:59:41 52.74 65.13 72.02 54 53.7 57.4 57.87 66.74 73.34 60.1 59.5 61.4
01/02/2023 11:59:42 52.7 61.29 72.02 54 53.7 57.4 57.97 63.35 73.34 60.1 59.5 61.4
01/02/2023 11:59:43 52.25 57.93 72.02 54 53.7 57.4 57.03 60.78 73.34 60.1 59.5 61.4
01/02/2023 11:59:44 52.4 55.32 72.02 54 53.7 57.4 57.98 58.85 73.34 60.1 59.5 61.4
01/02/2023 11:59:45 52.73 53.74 72.02 54 53.7 57.4 58 58.31 73.34 60.1 59.5 61.4
01/02/2023 11:59:46 52.33 53.16 72.02 54 53.7 57.4 57.12 58.2 73.34 60.1 59.5 61.4
01/02/2023 11:59:47 52.23 52.67 72.02 54 53.7 57.4 57.18 57.47 73.34 60.1 59.5 61.4
01/02/2023 11:59:48 52 52.35 72.02 54 53.7 57.4 57.42 57.44 73.34 60.1 59.5 61.4
01/02/2023 11:59:49 53.04 52.77 72.02 54 53.7 57.4 57.71 57.82 73.34 60.1 59.5 61.4
01/02/2023 11:59:50 51.85 52.95 72.02 54 53.7 57.4 58.38 58.2 73.34 60.1 59.5 61.4
01/02/2023 11:59:51 52.24 52.27 72.02 54 53.7 57.4 57.33 58.18 73.34 60.1 59.5 61.3
01/02/2023 11:59:52 52.41 52.42 72.02 54 53.7 57.4 57.87 57.83 73.34 60.1 59.5 61.3
01/02/2023 11:59:53 52.5 52.52 72.02 54 53.7 57.4 58.62 58.45 73.34 60.1 59.5 61.3
01/02/2023 11:59:54 52.59 52.7 72.02 54 53.7 57.4 58.11 58.67 73.34 60.1 59.5 61.3
01/02/2023 11:59:55 52.97 52.85 72.02 54 53.7 57.4 60.55 59.89 73.34 60.1 59.5 61.3
01/02/2023 11:59:56 52.79 53.02 72.02 54 53.7 57.4 59.78 60.65 73.34 60 59.5 61.3
01/02/2023 11:59:57 52.59 52.78 72.02 54 53.7 57.4 57.9 59.46 73.34 60 59.5 61.3
01/02/2023 11:59:58 52.17 52.67 72.02 54 53.7 57.4 57.74 58.56 73.34 60 59.5 61.3
01/02/2023 11:59:59 52.59 52.59 72.02 54 53.7 57.4 57.74 58.15 73.34 60 59.5 61.3
01/02/2023 12:00:00 52.51 52.65 72.02 54 53.7 57.4 58.28 58.31 73.34 60 59.5 61.3
01/02/2023 12:00:01 52.75 52.72 72.02 54 53.7 57.4 58.23 58.32 73.34 60 59.5 61.3
01/02/2023 12:00:02 52.56 52.69 72.02 54 53.7 57.4 57.96 58.29 73.34 60 59.5 61.3
01/02/2023 12:00:03 52.72 52.8 72.02 54 53.7 57.4 58.23 58.5 73.34 60 59.5 61.3
01/02/2023 12:00:04 52.6 52.73 72.02 54 53.7 57.4 57.85 58.07 73.34 60 59.5 61.3
01/02/2023 12:00:05 52.69 52.73 72.02 54 53.7 57.4 58.04 58.18 73.34 60 59.5 61.3
01/02/2023 12:00:06 53.16 53.06 72.02 54 53.7 57.4 60.83 60.23 73.34 60 59.5 61.3
01/02/2023 12:00:07 52.56 53.06 72.02 54 53.7 57.4 59.3 60.39 73.34 60 59.5 61.3
01/02/2023 12:00:08 52.28 52.8 72.02 54 53.7 57.4 58.76 59.59 73.34 60 59.5 61.3
01/02/2023 12:00:09 52.47 52.5 69.21 54 53.7 57.4 59.11 59.56 70.63 60 59.5 61.3
01/02/2023 12:00:10 52.69 52.64 65.13 54 53.7 57.4 58.58 59.1 66.74 60 59.5 61.3
01/02/2023 12:00:11 52.87 52.82 61.29 54 53.7 57.4 58.82 58.83 63.35 60 59.5 61.3
01/02/2023 12:00:12 52.44 52.85 57.93 54 53.7 57.4 58.1 58.93 60.78 60 59.5 61.3
01/02/2023 12:00:13 52.57 52.61 55.32 54 53.7 57.4 58.83 58.76 60.65 60 59.5 61.3
01/02/2023 12:00:14 52.71 52.76 53.74 54 53.7 57.4 58.05 58.87 60.65 60 59.5 61.3
01/02/2023 12:00:15 52.18 52.66 53.16 54 53.7 57.4 58.55 58.58 60.65 60 59.5 61.3
01/02/2023 12:00:16 52.59 52.55 53.06 54 53.7 57.4 58.66 58.77 60.65 60 59.5 61.3
01/02/2023 12:00:17 52.38 52.64 53.06 54 53.7 57.4 57.68 58.65 60.65 59.9 59.5 61.3
01/02/2023 12:00:18 52.12 52.41 53.06 54 53.7 57.4 57.78 58.1 60.65 59.9 59.5 61.3
01/02/2023 12:00:19 52.7 52.72 53.06 54 53.7 57.4 58.72 58.69 60.65 59.9 59.5 61.3
01/02/2023 12:00:20 52.62 52.59 53.06 54 53.7 57.4 57.66 58.33 60.65 59.9 59.5 61.3
01/02/2023 12:00:21 52.72 52.7 53.06 54 53.7 57.4 58.79 58.58 60.65 59.9 59.5 61.3
01/02/2023 12:00:22 52.62 52.78 53.06 54 53.7 57.4 58.43 58.75 60.65 59.9 59.5 61.3
01/02/2023 12:00:23 52.31 52.64 53.06 54 53.7 57.4 59.11 58.98 60.65 59.9 59.5 61.3
01/02/2023 12:00:24 53.11 53.1 53.1 54 53.7 57.4 58.84 59.1 60.65 59.9 59.5 61.3
01/02/2023 12:00:25 52.27 53.07 53.1 54 53.7 57.4 58.06 59.03 60.65 59.9 59.5 61.3
01/02/2023 12:00:26 52.89 52.95 53.1 54 53.7 57.4 58.98 58.85 60.39 59.9 59.5 61.3
01/02/2023 12:00:27 52.17 52.9 53.1 54 53.7 57.4 57.86 58.74 60.39 59.9 59.5 61.3
01/02/2023 12:00:28 52.28 52.53 53.1 54 53.7 57.4 57.41 58.21 60.39 59.9 59.5 61.3
01/02/2023 12:00:29 52.64 52.57 53.1 54 53.7 57.4 58.3 58.2 60.39 59.9 59.5 61.3
01/02/2023 12:00:30 52.77 52.71 53.1 54 53.7 57.4 58.57 58.52 60.39 59.9 59.5 61.3
01/02/2023 12:00:31 52.34 52.77 53.1 53.9 53.7 57.4 58.45 58.62 60.39 59.9 59.5 61.3
01/02/2023 12:00:32 52.23 52.53 53.1 53.9 53.7 57.4 57.92 58.42 60.39 59.9 59.5 61.3
01/02/2023 12:00:33 52.31 52.35 53.1 53.9 53.7 57.4 58.51 58.44 60.39 59.9 59.5 61.3
01/02/2023 12:00:34 52.58 52.57 53.1 53.9 53.7 57.4 57.95 58.35 60.39 59.9 59.5 61.3
01/02/2023 12:00:35 52.39 52.6 53.1 53.9 53.7 57.4 58.19 58.34 60.39 59.9 59.5 61.4
01/02/2023 12:00:36 52.45 52.57 53.1 53.9 53.7 57.4 57.52 58.35 60.39 59.8 59.5 61.3
01/02/2023 12:00:37 52.53 52.57 53.1 53.9 53.7 57.4 61.2 60.9 60.9 59.9 59.5 61.4
01/02/2023 12:00:38 53.23 53.03 53.1 53.9 53.7 57.4 63.15 62.78 62.78 59.9 59.5 61.4
01/02/2023 12:00:39 52.62 53.11 53.11 53.9 53.7 57.4 61.92 62.35 62.78 59.9 59.5 61.4
01/02/2023 12:00:40 52.78 52.82 53.11 53.9 53.7 57.4 61.83 63.06 63.06 59.9 59.5 61.4
01/02/2023 12:00:41 52.55 52.8 53.11 53.9 53.7 57.4 57.38 61.43 63.06 59.9 59.5 61.4
01/02/2023 12:00:42 52.47 52.59 53.11 53.9 53.7 57.4 58.5 59.33 63.06 59.9 59.5 61.4
01/02/2023 12:00:43 52.71 52.69 53.11 53.9 53.7 56.9 57.95 58.88 63.06 59.9 59.5 61.1
01/02/2023 12:00:44 52.29 52.68 53.11 53.9 53.7 56.9 57.67 58.31 63.06 59.9 59.5 61.1
01/02/2023 12:00:45 52.25 52.5 53.11 53.9 53.7 56.9 57.04 57.97 63.06 59.7 59.5 61.1
01/02/2023 12:00:46 52.32 52.41 53.11 53.9 53.7 56.9 57.5 57.57 63.06 59.7 59.5 61.1
01/02/2023 12:00:47 52.25 52.36 53.11 53.9 53.7 56.9 58.24 58.13 63.06 59.6 59.5 61.1
01/02/2023 12:00:48 52.39 52.38 53.11 53.9 53.7 56.9 57.48 58.07 63.06 59.6 59.5 61.1
01/02/2023 12:00:49 52.15 52.45 53.11 53.9 53.7 56.9 57.78 57.93 63.06 59.6 59.5 61.1
01/02/2023 12:00:50 52.58 52.51 53.11 53.9 53.7 56.9 58 58.01 63.06 59.6 59.5 61.1
01/02/2023 12:00:51 52.57 52.66 53.11 53.9 53.7 56.9 58.15 58.21 63.06 59.6 59.5 61.1
01/02/2023 12:00:52 52.42 52.55 53.11 53.9 53.7 56.9 58.69 58.57 63.06 59.6 59.5 61.1
01/02/2023 12:00:53 52.47 52.57 53.11 53.9 53.7 56.9 58.81 58.77 63.06 59.6 59.5 61.1
01/02/2023 12:00:54 52.69 52.68 53.11 53.9 53.7 56.9 57.94 58.69 63.06 59.6 59.5 61.1
01/02/2023 12:00:55 52.5 52.7 53.11 53.9 53.7 56.9 58.31 58.5 63.06 59.6 59.5 61.1
01/02/2023 12:00:56 51.99 52.58 53.11 53.9 53.7 56.9 57.85 58.3 63.06 59.6 59.5 61.1
01/02/2023 12:00:57 52.66 52.58 53.11 53.9 53.7 56.9 58.43 58.41 63.06 59.6 59.5 61.1
01/02/2023 12:00:58 52.81 52.86 53.11 53.9 53.7 56.9 57.84 58.27 63.06 59.6 59.5 61.1
01/02/2023 12:00:59 52.62 53.04 53.11 53.9 53.7 56.9 58.3 58.32 63.06 59.6 59.5 61.1
01/02/2023 12:01:00 52.27 52.69 53.11 53.9 53.7 56.9 58.1 58.44 63.06 59.6 59.5 61.1
01/02/2023 12:01:01 52.45 52.56 53.11 53.9 53.7 56.9 57.73 58.26 63.06 59.6 59.5 61.1
01/02/2023 12:01:02 52.13 52.46 53.11 53.9 53.7 56.9 57.91 58.07 63.06 59.6 59.5 61.1
01/02/2023 12:01:03 51.88 52.34 53.11 53.9 53.7 56.9 57.61 58.06 63.06 59.6 59.5 61.1
01/02/2023 12:01:04 52.28 52.2 53.11 53.9 53.7 56.9 57.97 57.97 63.06 59.5 59.5 61.1
01/02/2023 12:01:05 52.47 52.4 53.11 53.9 53.7 56.9 59.35 59.06 63.06 59.5 59.5 61.1
01/02/2023 12:01:06 52.48 52.52 53.11 53.9 53.7 56.8 57.86 59.01 63.06 59.5 59.5 61.1
01/02/2023 12:01:07 52.66 52.61 53.11 53.9 53.7 56.8 58.06 58.32 63.06 59.5 59.5 61.1
01/02/2023 12:01:08 52.34 52.61 53.11 53.9 53.7 56.8 57.71 58.11 63.06 59.5 59.5 61.1
01/02/2023 12:01:09 52.57 52.66 53.04 53.9 53.7 56.8 57.81 58.04 63.06 59.5 59.5 61.1
01/02/2023 12:01:10 52.32 52.58 53.04 53.9 53.7 56.8 57.77 58.07 61.43 59.5 59.5 61.1
01/02/2023 12:01:11 52.78 52.72 53.04 53.9 53.7 56.8 60.15 59.87 59.87 59.5 59.5 61.1
01/02/2023 12:01:12 52.41 52.72 53.04 53.9 53.7 56.8 59.32 60.15 60.15 59.5 59.5 61.1
01/02/2023 12:01:13 52.2 52.49 53.04 53.9 53.7 56.8 58.1 59.39 60.15 59.5 59.5 61.1
01/02/2023 12:01:14 52.57 52.6 53.04 53.9 53.7 56.8 58.63 58.81 60.15 59.5 59.5 61.1
01/02/2023 12:01:15 52.33 52.45 53.04 53.9 53.7 56.8 60.36 60.04 60.15 59.5 59.5 61.1
01/02/2023 12:01:16 52.71 52.64 53.04 53.9 53.7 56.8 59.27 60.23 60.23 59.5 59.5 61.1
01/02/2023 12:01:17 52.3 52.66 53.04 53.9 53.7 56.8 58.64 59.54 60.23 59.5 59.5 61.1
01/02/2023 12:01:18 52.91 52.79 53.04 53.9 53.7 56.8 58.61 59.04 60.23 59.5 59.5 61.1
01/02/2023 12:01:19 52.76 52.86 53.04 53.9 53.7 56.7 58.71 58.88 60.23 59.6 59.5 61
01/02/2023 12:01:20 52.87 52.92 53.04 53.9 53.7 56.7 59.23 59.57 60.23 59.6 59.6 61
01/02/2023 12:01:21 51.95 52.78 53.04 53.9 53.7 56.7 58.64 58.92 60.23 59.6 59.6 61
01/02/2023 12:01:22 51.97 52.23 53.04 53.9 53.7 56.7 58.09 58.88 60.23 59.6 59.6 61
01/02/2023 12:01:23 52.29 52.38 53.04 53.9 53.7 56.7 58.3 58.56 60.23 59.6 59.6 61
01/02/2023 12:01:24 52.78 52.62 53.04 53.9 53.7 56.7 58.79 58.61 60.23 59.6 59.5 61
01/02/2023 12:01:25 52.08 52.6 53.04 53.9 53.7 56.7 58.18 58.89 60.23 59.6 59.5 61
01/02/2023 12:01:26 52.71 52.63 53.04 53.9 53.7 56.7 59.77 59.53 60.23 59.6 59.6 61
01/02/2023 12:01:27 52.2 52.76 53.04 53.9 53.7 56.7 70.73 69.47 69.47 59.7 59.6 61
01/02/2023 12:01:28 51.96 52.38 53.04 53.8 53.7 56.7 59.07 69.05 69.47 59.6 59.6 61
01/02/2023 12:01:29 51.96 52.22 52.92 53.8 53.7 56.7 58.68 65.44 69.47 59.6 59.6 61
01/02/2023 12:01:30 51.98 52.2 52.92 53.8 53.7 56.7 70.35 69.38 69.47 59.7 59.7 61
01/02/2023 12:01:31 51.11 52.01 52.92 53.8 53.7 56.5 59.5 68.31 69.47 59.6 59.7 61
01/02/2023 12:01:32 51.82 51.93 52.92 53.8 53.7 56.5 58.32 64.88 69.47 59.6 59.7 61
01/02/2023 12:01:33 52.17 52.01 52.92 53.8 53.7 56.5 57.66 62.01 69.47 59.6 59.7 61
01/02/2023 12:01:34 52.41 52.28 52.92 53.8 53.7 56.5 57.51 59.89 69.47 59.6 59.7 61
01/02/2023 12:01:35 52.21 52.28 52.92 53.8 53.7 56.5 58.54 58.72 69.47 59.6 59.7 61
01/02/2023 12:01:36 52.75 52.65 52.92 53.8 53.7 56.5 61.03 60.81 69.47 59.6 59.7 61
01/02/2023 12:01:37 52.86 52.8 52.92 53.8 53.7 56.5 59.92 60.66 69.47 59.6 59.7 61
01/02/2023 12:01:38 52.53 52.8 52.92 53.8 53.7 56.5 58.93 60.36 69.47 59.6 59.7 61
01/02/2023 12:01:39 52.54 52.77 52.92 53.8 53.7 56.5 59.65 59.74 69.47 59.6 59.7 61
01/02/2023 12:01:40 52.36 52.72 52.92 53.8 53.7 56.5 59.62 60.25 69.47 59.6 59.7 61
01/02/2023 12:01:41 51.73 52.44 52.92 53.8 53.7 56.5 57.8 59.53 69.47 59.6 59.7 61
01/02/2023 12:01:42 51.47 51.98 52.92 53.8 53.7 56.5 58.42 58.62 69.47 59.6 59.7 61
01/02/2023 12:01:43 52.37 52.25 52.92 53.8 53.7 56.5 58.17 58.48 69.47 59.6 59.7 61
01/02/2023 12:01:44 52.61 52.46 52.92 53.8 53.7 56.4 58.58 58.61 69.47 59.6 59.7 60.9
01/02/2023 12:01:45 53.28 52.99 52.99 53.8 53.7 56.4 60.15 59.65 69.47 59.6 59.7 60.9
01/02/2023 12:01:46 52.21 52.97 52.99 53.8 53.7 56.4 58.09 59.52 69.47 59.6 59.7 60.9
01/02/2023 12:01:47 52.77 52.78 52.99 53.8 53.7 56.4 59.13 58.96 69.47 59.7 59.7 60.9
01/02/2023 12:01:48 51.7 52.63 52.99 53.8 53.7 56.4 60.04 59.81 69.47 59.7 59.7 60.9
01/02/2023 12:01:49 52.98 52.72 52.99 53.8 53.7 56.4 58.99 59.77 69.47 59.7 59.7 60.9
01/02/2023 12:01:50 52.62 52.8 52.99 53.8 53.7 56.4 59.34 59.63 69.47 59.7 59.7 60.9
01/02/2023 12:01:51 52.74 52.74 52.99 53.8 53.7 56.4 59.28 59.4 69.47 59.7 59.7 60.9
01/02/2023 12:01:52 52.81 52.83 52.99 53.8 53.7 56.4 59.29 59.58 69.47 59.7 59.7 60.9
01/02/2023 12:01:53 52.72 52.9 52.99 53.8 53.7 56.4 59.38 59.38 69.47 59.7 59.7 60.9
01/02/2023 12:01:54 52.49 52.75 52.99 53.8 53.7 56.4 60.14 60.03 69.47 59.7 59.7 60.9
01/02/2023 12:01:55 51.49 52.63 52.99 53.8 53.7 56.2 61.47 61.11 69.47 59.7 59.7 60.9
01/02/2023 12:01:56 52.57 52.4 52.99 53.8 53.7 56.2 61.25 61.3 69.47 59.7 59.7 60.9
01/02/2023 12:01:57 52.69 52.65 52.99 53.8 53.7 56.2 61.41 61.44 69.38 59.7 59.7 60.9
01/02/2023 12:01:58 52.7 52.74 52.99 53.8 53.7 56.2 61.83 61.73 69.38 59.7 59.7 60.9
01/02/2023 12:01:59 52.39 52.63 52.99 53.8 53.7 56.2 60.77 61.68 69.38 59.7 59.7 60.9
01/02/2023 12:02:00 52.59 52.63 52.99 53.8 53.7 56.2 60.53 61.25 68.31 59.7 59.7 60.9
01/02/2023 12:02:01 52.46 52.57 52.99 53.8 53.7 56.2 59.01 60.69 64.88 59.7 59.7 60.9
01/02/2023 12:02:02 52.54 52.7 52.99 53.8 53.7 56.2 58.45 59.67 62.01 59.7 59.7 60.9
01/02/2023 12:02:03 52.42 52.55 52.99 53.8 53.7 56.2 61.21 61.24 61.73 59.7 59.7 60.9
01/02/2023 12:02:04 53.95 53.49 53.49 53.8 53.7 56.2 65.87 64.64 64.64 59.8 59.7 60.9
01/02/2023 12:02:05 53.14 53.47 53.49 53.8 53.7 56.2 64.12 64.72 64.72 59.8 59.7 60.9
01/02/2023 12:02:06 52.51 53.28 53.49 53.8 53.7 56.2 59.46 64.28 64.72 59.8 59.7 60.9
01/02/2023 12:02:07 52.68 52.79 53.49 53.8 53.7 56.2 58.57 61.71 64.72 59.8 59.7 60.9
01/02/2023 12:02:08 52.4 52.76 53.49 53.8 53.7 56.2 57.44 60.06 64.72 59.8 59.7 60.9
01/02/2023 12:02:09 52.35 52.55 53.49 53.8 53.7 56.2 58.24 58.58 64.72 59.8 59.7 60.9
01/02/2023 12:02:10 52.51 52.61 53.49 53.8 53.7 56.2 57.66 58.47 64.72 59.8 59.7 60.9
01/02/2023 12:02:11 52.33 52.51 53.49 53.8 53.7 56.2 57.73 58.1 64.72 59.8 59.7 60.9
01/02/2023 12:02:12 52.61 52.57 53.49 53.8 53.7 56.2 58.12 58.18 64.72 59.8 59.7 60.9
01/02/2023 12:02:13 53.13 52.94 53.49 53.8 53.7 56.2 58.67 58.49 64.72 59.8 59.7 60.9
01/02/2023 12:02:14 52.66 52.95 53.49 53.8 53.7 56.2 58.11 58.56 64.72 59.8 59.7 60.9
01/02/2023 12:02:15 52.71 52.86 53.49 53.8 53.7 56.2 57.49 58.4 64.72 59.8 59.7 60.9
01/02/2023 12:02:16 52.58 52.75 53.49 53.8 53.7 56.2 57.71 57.93 64.72 59.8 59.7 60.9
01/02/2023 12:02:17 52.37 52.76 53.49 53.8 53.7 56.2 58.05 58.02 64.72 59.8 59.7 60.9
01/02/2023 12:02:18 52.53 52.56 53.49 53.8 53.7 56.2 58.41 58.5 64.72 59.8 59.7 60.9
01/02/2023 12:02:19 52.89 52.84 53.49 53.8 53.7 56.2 57.88 58.43 64.72 59.8 59.7 60.9
01/02/2023 12:02:20 52.43 52.83 53.49 53.8 53.7 56.2 58.18 58.2 64.72 59.8 59.7 60.9
01/02/2023 12:02:21 52.36 52.56 53.49 53.8 53.7 56.2 58.08 58.24 64.72 59.8 59.7 60.9
01/02/2023 12:02:22 51.05 52.39 53.49 53.8 53.7 56.2 58.41 58.5 64.72 59.8 59.7 60.9
01/02/2023 12:02:23 52.28 52.06 53.49 53.8 53.7 56.2 58.81 58.75 64.72 59.8 59.7 60.9
01/02/2023 12:02:24 52.12 52.14 53.49 53.8 53.7 56.2 58.4 58.77 64.72 59.8 59.7 60.9
01/02/2023 12:02:25 52.12 52.37 53.49 53.8 53.7 56.2 58.26 58.61 64.72 59.8 59.7 60.9
01/02/2023 12:02:26 52.66 52.5 53.49 53.8 53.7 56.2 59.13 58.92 64.72 59.8 59.7 60.9
01/02/2023 12:02:27 52.74 52.69 53.49 53.8 53.7 56.2 58.17 58.87 64.72 59.8 59.7 60.9
01/02/2023 12:02:28 52.42 52.71 53.49 53.8 53.7 56.2 57.47 58.61 64.72 59.8 59.7 60.9
01/02/2023 12:02:29 52.63 52.65 53.49 53.8 53.7 56.2 58.09 58.17 64.72 59.8 59.7 60.9
01/02/2023 12:02:30 52.24 52.62 53.49 53.8 53.7 56.2 58.08 58.31 64.72 59.8 59.7 60.9
01/02/2023 12:02:31 53.15 52.97 53.49 53.8 53.7 56.2 65 64.06 64.72 59.9 59.8 60.9
01/02/2023 12:02:32 53.15 53.11 53.49 53.8 53.7 56.2 65.4 64.98 64.98 59.9 59.8 60.9
01/02/2023 12:02:33 53.18 53.26 53.49 53.8 53.7 56.2 63.32 65.12 65.12 59.9 59.8 60.9
01/02/2023 12:02:34 52.45 53.15 53.47 53.8 53.7 56.2 59.64 63.72 65.12 59.9 59.8 60.9
01/02/2023 12:02:35 52.62 52.82 53.28 53.8 53.7 56.2 58.16 61.43 65.12 59.9 59.8 60.9
01/02/2023 12:02:36 52.27 52.65 53.26 53.8 53.7 56.2 57.76 59.73 65.12 59.9 59.8 60.9
01/02/2023 12:02:37 52.22 52.5 53.26 53.8 53.7 56.2 58.17 58.68 65.12 59.9 59.8 60.9
01/02/2023 12:02:38 52.25 52.38 53.26 53.8 53.7 56.2 58.11 58.55 65.12 59.9 59.8 60.9
01/02/2023 12:02:39 52.3 52.41 53.26 53.8 53.7 56.2 57.91 58.17 65.12 59.9 59.8 60.9
01/02/2023 12:02:40 52.26 52.39 53.26 53.8 53.7 56.2 57.92 58.24 65.12 59.9 59.8 60.9
01/02/2023 12:02:41 52.47 52.42 53.26 53.8 53.7 56.2 58.58 58.43 65.12 59.9 59.8 60.9
01/02/2023 12:02:42 52.52 52.55 53.26 53.8 53.7 56.2 57.98 58.44 65.12 59.9 59.8 60.9
01/02/2023 12:02:43 52.16 52.47 53.26 53.8 53.7 56.2 57.25 58.14 65.12 59.9 59.8 60.9
01/02/2023 12:02:44 52.44 52.48 53.26 53.8 53.7 56.2 58.27 58.13 65.12 59.9 59.8 60.9
01/02/2023 12:02:45 52.85 52.78 53.26 53.8 53.7 56.2 59.54 59.15 65.12 59.9 59.8 60.9
01/02/2023 12:02:46 52.56 52.79 53.26 53.8 53.7 56.2 58.32 59.31 65.12 59.9 59.8 60.9
01/02/2023 12:02:47 52.43 52.74 53.26 53.8 53.7 56.2 57.98 58.61 65.12 59.9 59.8 60.9
01/02/2023 12:02:48 52.52 52.61 53.26 53.8 53.7 56.2 58.3 58.63 65.12 59.9 59.8 60.9
01/02/2023 12:02:49 52.21 52.55 53.26 53.8 53.7 56.2 58.51 58.49 65.12 59.9 59.8 60.9
01/02/2023 12:02:50 52.64 52.63 53.26 53.8 53.7 56.2 57.98 58.76 65.12 59.9 59.8 60.9
01/02/2023 12:02:51 52.38 52.53 53.26 53.8 53.7 56.2 57.82 58.08 65.12 59.9 59.8 60.9
01/02/2023 12:02:52 52.28 52.47 53.26 53.8 53.7 56.2 58.49 58.4 65.12 59.9 59.8 60.9
01/02/2023 12:02:53 52.5 52.45 53.26 53.8 53.7 56.2 57.76 58.22 65.12 59.9 59.8 60.9
01/02/2023 12:02:54 52.33 52.5 53.26 53.8 53.7 56.2 57.95 58.22 65.12 59.9 59.8 60.9
01/02/2023 12:02:55 52.49 52.56 53.26 53.8 53.7 56.2 58.24 58.33 65.12 59.9 59.8 60.9
01/02/2023 12:02:56 52.43 52.51 53.26 53.8 53.7 56.2 58.25 58.23 65.12 60 59.8 60.9
01/02/2023 12:02:57 51.52 52.44 53.26 53.8 53.7 56.2 57.62 58.22 65.12 60 59.8 60.9
01/02/2023 12:02:58 52.06 52.14 53.26 53.8 53.7 56.2 58.17 58.22 65.12 60 59.8 60.9
01/02/2023 12:02:59 52.68 52.55 53.26 53.8 53.7 56.2 58.24 58.39 65.12 60 59.8 60.9
01/02/2023 12:03:00 52.91 52.82 53.26 53.8 53.7 56.2 58.33 58.48 65.12 60 59.8 60.9
01/02/2023 12:03:01 53.04 53 53.26 53.8 53.7 56.2 57.92 58.19 65.12 60 59.8 60.9
01/02/2023 12:03:02 52.85 53.01 53.26 53.8 53.7 56.2 59.29 59.13 65.12 60 59.8 60.9
01/02/2023 12:03:03 52.6 52.93 53.15 53.8 53.7 56.2 59.1 59.14 63.72 60 59.8 60.9
01/02/2023 12:03:04 52.52 52.86 53.01 53.8 53.7 56.2 58.04 59.15 61.43 60 59.8 60.9
01/02/2023 12:03:05 52.07 52.59 53.01 53.8 53.7 56.2 57.26 58.47 59.73 60 59.8 60.9
01/02/2023 12:03:06 52.7 52.57 53.01 53.8 53.7 56.2 59.21 58.81 59.31 60 59.8 60.9
01/02/2023 12:03:07 52.4 52.55 53.01 53.8 53.7 56.2 57.49 58.63 59.31 60 59.8 60.9
01/02/2023 12:03:08 52.42 52.5 53.01 53.8 53.7 56.2 58.03 58.1 59.31 60 59.8 60.9
01/02/2023 12:03:09 52.3 52.52 53.01 53.8 53.7 56.2 57.74 58.14 59.31 60 59.8 60.9
01/02/2023 12:03:10 52.51 52.52 53.01 53.8 53.7 56.2 58.91 59.01 59.31 60 59.8 60.9
01/02/2023 12:03:11 52.76 52.74 53.01 53.8 53.7 56.2 61.16 60.95 60.95 60 59.8 60.9
01/02/2023 12:03:12 53.22 53.05 53.05 53.8 53.7 56.2 63.35 62.77 62.77 60 59.8 60.9
01/02/2023 12:03:13 53.18 53.18 53.18 53.9 53.7 56.2 64.89 64.42 64.42 60 59.8 60.9
01/02/2023 12:03:14 52.33 53.13 53.18 53.8 53.7 56.2 60.59 64.28 64.42 60 59.8 60.9
01/02/2023 12:03:15 52.56 52.75 53.18 53.9 53.7 56.2 58.57 61.81 64.42 60 59.8 60.9
01/02/2023 12:03:16 52.18 52.53 53.18 53.9 53.7 56.2 57.56 59.97 64.42 60 59.8 60.9
01/02/2023 12:03:17 52.77 52.7 53.18 53.9 53.7 56.2 58.35 58.74 64.42 60 59.8 60.9
01/02/2023 12:03:18 51.95 52.76 53.18 53.9 53.7 56.2 58.22 58.63 64.42 60 59.8 60.9
01/02/2023 12:03:19 51.71 52.27 53.18 53.9 53.6 56.2 57.64 58.37 64.42 60 59.8 60.9
01/02/2023 12:03:20 52.4 52.24 53.18 53.9 53.6 56.2 57.69 58.14 64.42 60 59.8 60.9
01/02/2023 12:03:21 52.57 52.57 53.18 53.9 53.6 56.2 58.31 58.32 64.42 60 59.8 60.9
01/02/2023 12:03:22 52.4 52.65 53.18 53.9 53.6 56.2 57.67 58.27 64.42 60 59.8 60.9
01/02/2023 12:03:23 52.74 52.68 53.18 53.9 53.6 56.2 58.3 58.29 64.42 60 59.8 60.9
01/02/2023 12:03:24 52.25 52.66 53.18 53.8 53.6 56.2 58.47 58.42 64.42 60 59.8 60.9
01/02/2023 12:03:25 51.84 52.41 53.18 53.8 53.6 56.2 58.22 58.4 64.42 60 59.8 60.9
01/02/2023 12:03:26 51.9 52.1 53.18 53.8 53.6 56.2 58.08 58.33 64.42 60 59.8 60.9
01/02/2023 12:03:27 52.32 52.19 53.18 53.8 53.6 56.2 57.71 58.35 64.42 60 59.8 60.9
01/02/2023 12:03:28 52.34 52.36 53.18 53.8 53.6 56.2 57.21 57.91 64.42 60 59.8 60.9
01/02/2023 12:03:29 52.4 52.39 53.18 53.8 53.6 56.2 57.72 57.76 64.42 60 59.8 60.9
01/02/2023 12:03:30 52.41 52.43 53.18 53.8 53.6 56.2 58.97 58.57 64.42 59.9 59.8 60.9
01/02/2023 12:03:31 52.4 52.48 53.18 53.8 53.6 56.2 58.34 58.54 64.42 59.9 59.8 60.9
01/02/2023 12:03:32 52.57 52.56 53.18 53.8 53.6 56.2 58.05 58.47 64.42 59.9 59.8 60.9
01/02/2023 12:03:33 52.41 52.55 53.18 53.8 53.6 56.2 57.28 58.29 64.42 59.9 59.8 60.9
01/02/2023 12:03:34 52.57 52.59 53.18 53.8 53.6 56.2 58.15 58.08 64.42 59.9 59.8 60.9
01/02/2023 12:03:35 52.25 52.64 53.18 53.8 53.6 56.2 57.93 58.26 64.42 59.9 59.8 60.9
01/02/2023 12:03:36 52.44 52.49 53.18 53.8 53.6 56.2 58.46 58.49 64.42 59.9 59.8 60.9
01/02/2023 12:03:37 52.6 52.67 53.18 53.8 53.6 56.2 58.61 58.7 64.42 59.9 59.8 60.9
01/02/2023 12:03:38 52.44 52.55 53.18 53.8 53.6 56.2 58.43 58.61 64.42 59.9 59.8 60.9
01/02/2023 12:03:39 52.64 52.64 53.18 53.8 53.6 56.2 57.92 58.52 64.42 59.9 59.8 60.9
01/02/2023 12:03:40 52.3 52.64 53.18 53.8 53.6 56.2 57.61 58.17 64.42 59.9 59.8 60.9
01/02/2023 12:03:41 52.48 52.52 53.18 53.8 53.6 56.2 57.39 57.91 64.42 59.9 59.8 60.9
01/02/2023 12:03:42 52.07 52.52 53.18 53.8 53.6 56.2 57.19 57.78 64.42 59.9 59.8 60.9
01/02/2023 12:03:43 52.47 52.43 53.13 53.8 53.6 56.2 58.2 58.06 64.28 59.9 59.7 60.9
01/02/2023 12:03:44 52.23 52.46 52.76 53.8 53.6 56.2 57.43 58.14 61.81 59.9 59.7 60.9
01/02/2023 12:03:45 52.22 52.35 52.76 53.8 53.6 56.2 57.53 57.63 59.97 59.9 59.7 60.9
01/02/2023 12:03:46 52.17 52.3 52.76 53.8 53.6 56.2 57.87 57.86 58.74 59.9 59.7 60.9
01/02/2023 12:03:47 52.2 52.31 52.76 53.8 53.6 56.2 57.93 58.03 58.7 59.9 59.7 60.9
01/02/2023 12:03:48 52.37 52.37 52.68 53.8 53.6 56.2 57.61 57.85 58.7 59.9 59.7 60.9
01/02/2023 12:03:49 52.75 52.65 52.68 53.8 53.6 56.2 58.63 58.36 58.7 59.9 59.7 60.9
01/02/2023 12:03:50 52.42 52.57 52.68 53.9 53.6 56.2 58.24 58.47 58.7 59.9 59.7 60.9
01/02/2023 12:03:51 52.09 52.52 52.68 53.9 53.6 56.2 58.18 58.33 58.7 59.9 59.7 60.9
01/02/2023 12:03:52 52.31 52.32 52.68 53.9 53.6 56.2 58.75 58.69 58.7 59.9 59.7 60.9
01/02/2023 12:03:53 52.74 52.59 52.67 53.9 53.6 56.2 59.26 59.13 59.13 59.9 59.7 60.9
01/02/2023 12:03:54 51.98 52.6 52.67 53.9 53.6 56.2 58.22 59.11 59.13 59.9 59.7 60.9
01/02/2023 12:03:55 52.04 52.24 52.67 53.9 53.6 56.2 57.43 58.45 59.13 59.9 59.7 60.9
01/02/2023 12:03:56 52.31 52.24 52.67 53.9 53.6 56.2 58.57 58.37 59.13 59.9 59.7 60.9
01/02/2023 12:03:57 52.68 52.62 52.67 53.9 53.6 56.2 58.86 58.84 59.13 59.9 59.7 60.9
01/02/2023 12:03:58 52.53 52.65 52.67 53.9 53.6 56.2 58.06 58.68 59.13 59.9 59.7 60.9
01/02/2023 12:03:59 53.12 53.1 53.1 53.9 53.6 56.2 58.34 58.42 59.13 59.9 59.7 60.9
01/02/2023 12:04:00 52.24 52.82 53.1 53.9 53.6 56.2 58.61 58.67 59.13 60 59.7 60.9
01/02/2023 12:04:01 52.29 52.54 53.1 53.9 53.6 56.2 59.01 58.97 59.13 60 59.7 60.9
01/02/2023 12:04:02 52.5 52.56 53.1 53.9 53.6 56.2 58.92 59.04 59.13 60 59.7 60.9
01/02/2023 12:04:03 52.34 52.47 53.1 53.9 53.6 56.2 58.21 58.91 59.13 60 59.7 60.9
01/02/2023 12:04:04 52.25 52.5 53.1 53.9 53.6 56.2 58.26 58.66 59.13 59.9 59.7 60.9
01/02/2023 12:04:05 52.18 52.51 53.1 53.9 53.6 56.2 59.35 59.52 59.52 59.9 59.7 60.9
01/02/2023 12:04:06 52 52.26 53.1 53.9 53.6 56.2 57.74 58.75 59.52 59.9 59.7 60.9
01/02/2023 12:04:07 52.05 52.19 53.1 53.9 53.6 56.2 57.36 58.14 59.52 59.9 59.7 60.9
01/02/2023 12:04:08 51.94 52.12 53.1 53.9 53.6 56.2 57.68 57.95 59.52 59.9 59.7 60.9
01/02/2023 12:04:09 52.51 52.35 53.1 53.9 53.6 56.2 57.93 57.85 59.52 59.9 59.7 60.9
01/02/2023 12:04:10 52.37 52.48 53.1 53.9 53.6 56.2 58.17 58.19 59.52 59.9 59.7 60.9
01/02/2023 12:04:11 52.15 52.35 53.1 53.9 53.6 56.2 57.43 58.15 59.52 59.9 59.7 60.9
01/02/2023 12:04:12 52.43 52.36 53.1 53.9 53.6 56.2 57.87 57.9 59.52 59.9 59.7 60.9
01/02/2023 12:04:13 52.32 52.38 53.1 53.9 53.6 56.2 58.44 58.38 59.52 59.9 59.7 60.9
01/02/2023 12:04:14 52.53 52.58 53.1 53.9 53.6 56.2 57.73 58.27 59.52 59.9 59.7 60.9
01/02/2023 12:04:15 52.23 52.46 53.1 53.9 53.6 56.2 58.59 58.5 59.52 59.8 59.7 60.9
01/02/2023 12:04:16 52.3 52.38 53.1 53.9 53.6 56.2 59.08 59.07 59.52 59.8 59.7 60.9
01/02/2023 12:04:17 52.7 52.62 53.1 53.9 53.6 56.2 58.46 58.94 59.52 59.8 59.7 60.9
01/02/2023 12:04:18 52.3 52.61 53.1 53.9 53.6 56.2 57.97 58.79 59.52 59.8 59.7 60.9
01/02/2023 12:04:19 52.04 52.44 53.1 53.9 53.6 56.2 58.38 58.55 59.52 59.8 59.7 60.9
01/02/2023 12:04:20 52.3 52.3 53.1 53.9 53.6 56.2 58.04 58.29 59.52 59.8 59.7 60.9
01/02/2023 12:04:21 52.24 52.38 53.1 53.9 53.6 56.2 58.52 58.44 59.52 59.8 59.7 60.9
01/02/2023 12:04:22 52.63 52.53 53.1 53.9 53.6 56.2 59.22 59.21 59.52 59.8 59.7 60.9
01/02/2023 12:04:23 52.52 52.6 53.1 53.9 53.6 56.2 57.87 58.98 59.52 59.8 59.7 60.9
01/02/2023 12:04:24 52.25 52.57 53.1 53.9 53.6 56.2 58.14 58.44 59.52 59.8 59.7 60.9
01/02/2023 12:04:25 52.05 52.33 53.1 53.8 53.6 56.2 57.83 58.28 59.52 59.7 59.7 60.9
01/02/2023 12:04:26 53.24 53.19 53.19 53.8 53.6 56.2 62.75 62.41 62.41 59.7 59.7 60.9
01/02/2023 12:04:27 52.33 53 53.19 53.8 53.6 56.2 57.83 61.93 62.41 59.7 59.7 60.9
01/02/2023 12:04:28 51.81 52.59 53.19 53.8 53.6 56.2 57.39 59.84 62.41 59.7 59.7 60.9
01/02/2023 12:04:29 52.17 52.21 53.19 53.8 53.6 56.2 57.89 58.6 62.41 59.7 59.6 60.9
01/02/2023 12:04:30 52.23 52.32 53.19 53.8 53.6 56.2 57.86 58.2 62.41 59.7 59.6 60.9
01/02/2023 12:04:31 52.09 52.19 53.19 53.8 53.6 56.2 58.13 58.12 62.41 59.7 59.6 60.9
01/02/2023 12:04:32 52.31 52.29 53.19 53.8 53.6 56.2 59.48 59.31 62.41 59.7 59.6 60.9
01/02/2023 12:04:33 53.08 52.79 53.19 53.8 53.6 56.2 64.47 63.01 63.01 59.7 59.7 60.9
01/02/2023 12:04:34 52.87 52.87 53.19 53.8 53.6 56.2 62.22 63.4 63.4 59.7 59.7 60.9
01/02/2023 12:04:35 52.41 52.87 53.19 53.8 53.6 56.2 59.27 62.54 63.4 59.7 59.7 60.9
01/02/2023 12:04:36 52.3 52.63 53.19 53.8 53.6 56.2 57.84 60.49 63.4 59.7 59.7 60.9
01/02/2023 12:04:37 52.32 52.48 53.19 53.8 53.6 56.2 57.93 59.08 63.4 59.7 59.7 60.9
01/02/2023 12:04:38 52.13 52.4 53.19 53.8 53.6 56.2 57.96 58.45 63.4 59.7 59.7 60.9
01/02/2023 12:04:39 52.38 52.34 53.19 52.5 53.6 56.2 57.75 58.13 63.4 59.3 59.7 60.9
01/02/2023 12:04:40 52.3 52.39 53.19 52.5 53.6 56.2 57.85 58.06 63.4 59.3 59.7 60.9
01/02/2023 12:04:41 52.44 52.46 53.19 52.5 53.6 56.2 59.16 58.86 63.4 59.3 59.7 60.9
01/02/2023 12:04:42 52.38 52.51 53.19 52.5 53.6 56.2 58.42 58.88 63.4 59.3 59.7 60.9
01/02/2023 12:04:43 51.79 52.44 53.19 52.5 53.6 56.2 57.74 58.57 63.4 59.3 59.7 60.9
01/02/2023 12:04:44 52.01 52.15 53.19 52.5 53.6 56.2 57.96 58.1 63.4 59.3 59.7 60.9
01/02/2023 12:04:45 52.04 52.2 53.19 52.5 53.6 56.2 58.59 58.62 63.4 59.3 59.7 60.9
01/02/2023 12:04:46 52.14 52.18 53.19 52.5 53.6 56.2 58.1 58.39 63.4 59.3 59.7 60.9
01/02/2023 12:04:47 52.3 52.3 53.19 52.5 53.6 56.2 57.68 58.4 63.4 59.3 59.7 60.9
01/02/2023 12:04:48 52.18 52.33 53.19 52.5 53.6 56.2 57.63 57.83 63.4 59.3 59.7 60.9
01/02/2023 12:04:49 52.39 52.37 53.19 52.4 53.6 56.2 57.72 57.79 63.4 59.3 59.7 60.9
01/02/2023 12:04:50 52.17 52.38 53.19 52.5 53.6 56.2 57.56 57.8 63.4 59.3 59.7 60.9
01/02/2023 12:04:51 52.14 52.29 53.19 52.5 53.6 56.2 57.66 57.81 63.4 59.3 59.7 60.9
01/02/2023 12:04:52 51.92 52.21 53.19 52.4 53.6 56.2 58.19 58.11 63.4 59.3 59.7 60.9
01/02/2023 12:04:53 52.11 52.17 53.19 52.4 53.6 56.2 57.17 57.96 63.4 59.3 59.7 60.9
01/02/2023 12:04:54 52.34 52.24 53.19 52.4 53.6 56.2 57.92 57.88 63.4 59.3 59.7 60.9
01/02/2023 12:04:55 51.97 52.24 53.19 52.4 53.6 56.2 57.27 57.99 63.4 59.3 59.7 60.9
01/02/2023 12:04:56 52.02 52.15 53 52.4 53.6 56.2 57.8 57.71 63.4 59.3 59.7 60.9
01/02/2023 12:04:57 52.19 52.2 52.87 52.4 53.6 56.2 58.04 58.1 63.4 59.3 59.7 60.9
01/02/2023 12:04:58 52.38 52.32 52.87 52.4 53.6 56.2 57.45 57.81 63.4 59.3 59.7 60.9
01/02/2023 12:04:59 52.42 52.47 52.87 52.4 53.6 56.2 57.47 57.74 63.4 59.3 59.7 60.9
01/02/2023 12:05:00 52.28 52.48 52.87 52.4 53.6 56.2 57.98 57.85 63.4 59.3 59.7 60.9
01/02/2023 12:05:01 52.11 52.41 52.87 52.4 53.6 56.2 57.52 57.83 63.4 59.3 59.7 60.9
01/02/2023 12:05:02 52.08 52.25 52.87 52.4 53.6 56.2 57.41 57.79 63.4 59.3 59.6 60.9
01/02/2023 12:05:03 52.27 52.32 52.87 52.4 53.6 56.2 59.34 59.21 63.4 59.3 59.6 60.9
01/02/2023 12:05:04 52.97 52.77 52.87 52.4 53.6 56.2 63.2 62.25 62.54 59.3 59.7 60.9
01/02/2023 12:05:05 52.09 52.88 52.88 52.4 53.6 56.2 60.2 62.95 62.95 59.3 59.7 60.9
01/02/2023 12:05:06 52.01 52.29 52.88 52.4 53.6 56.2 56.99 60.66 62.95 59.3 59.7 60.9
01/02/2023 12:05:07 52.18 52.21 52.88 52.4 53.6 56.2 57.52 58.71 62.95 59.3 59.7 60.9
01/02/2023 12:05:08 52.21 52.34 52.88 52.4 53.6 56.2 58.68 58.54 62.95 59.3 59.7 60.9
01/02/2023 12:05:09 52.27 52.28 52.88 52.4 53.6 56.2 57.59 58.44 62.95 59.3 59.7 60.9
01/02/2023 12:05:10 52.03 52.25 52.88 52.4 53.6 56.2 57.7 57.96 62.95 59.3 59.7 60.9
01/02/2023 12:05:11 52.16 52.24 52.88 52.4 53.6 56.2 57.64 57.91 62.95 59.3 59.7 60.9
01/02/2023 12:05:12 52.78 52.58 52.88 52.4 53.6 56.2 58.2 58.04 62.95 59.3 59.7 60.9
01/02/2023 12:05:13 53.22 53.02 53.02 52.4 53.6 56.2 62.92 61.86 62.95 59.3 59.7 60.9
01/02/2023 12:05:14 53.71 53.71 53.71 52.4 53.6 56.2 63.14 63.15 63.15 59.4 59.7 60.9
01/02/2023 12:05:15 52.48 53.41 53.71 52.4 53.6 56.2 60.51 62.6 63.15 59.4 59.7 60.9
01/02/2023 12:05:16 52.56 52.88 53.71 52.4 53.6 56.2 59.11 61.95 63.15 59.4 59.7 60.9
01/02/2023 12:05:17 52.06 52.69 53.71 52.4 53.6 56.2 57.98 60.01 63.15 59.4 59.7 60.9
01/02/2023 12:05:18 52.57 52.56 53.71 52.4 53.6 56.2 58.18 58.84 63.15 59.4 59.7 60.9
01/02/2023 12:05:19 52.21 52.53 53.71 52.4 53.6 56.2 58.03 58.62 63.15 59.4 59.7 60.9
01/02/2023 12:05:20 52.24 52.38 53.71 52.4 53.6 56.2 57.97 58.22 63.15 59.4 59.7 60.9
01/02/2023 12:05:21 52.36 52.37 53.71 52.4 53.6 56.2 57.89 58.15 63.15 59.4 59.7 60.9
01/02/2023 12:05:22 52.44 52.48 53.71 52.4 53.6 56.2 58 58.15 63.15 59.4 59.7 60.9
01/02/2023 12:05:23 52.27 52.55 53.71 52.4 53.6 56.2 57.72 58.06 63.15 59.4 59.7 60.9
01/02/2023 12:05:24 52.35 52.43 53.71 52.4 53.6 56.2 57.08 57.82 63.15 59.3 59.7 60.9
01/02/2023 12:05:25 52.28 52.44 53.71 52.4 53.6 56.2 57.72 57.69 63.15 59.3 59.7 60.9
01/02/2023 12:05:26 52.62 52.58 53.71 52.4 53.6 56.2 58.99 58.66 63.15 59.3 59.7 60.8
01/02/2023 12:05:27 52.48 52.63 53.71 52.4 53.6 56.2 58.37 58.65 63.15 59.3 59.7 60.8
01/02/2023 12:05:28 52.16 52.49 53.71 52.4 53.6 56.2 58.39 58.81 63.15 59.4 59.7 60.8
01/02/2023 12:05:29 52.63 52.56 53.71 52.4 53.6 56.2 58.2 58.48 63.15 59.4 59.7 60.8
01/02/2023 12:05:30 52.27 52.58 53.71 52.4 53.6 56.2 57.7 58.19 63.15 59.3 59.7 60.8
01/02/2023 12:05:31 52.07 52.44 53.71 52.4 53.6 56.2 57.51 57.91 63.15 59.3 59.7 60.8
01/02/2023 12:05:32 52.28 52.24 53.71 52.4 53.6 56.2 57.91 57.95 63.15 59.3 59.7 60.8
01/02/2023 12:05:33 52.1 52.25 53.71 52.4 53.6 56.2 57.93 58 63.15 59.3 59.7 60.8
01/02/2023 12:05:34 52.13 52.28 53.71 52.4 53.6 56.2 57.85 58.08 63.15 59.3 59.7 60.8
01/02/2023 12:05:35 52.32 52.28 53.71 52.4 53.6 56.2 58.5 58.5 63.15 59.3 59.7 60.8
01/02/2023 12:05:36 52.43 52.47 53.71 52.4 53.6 56.2 57.83 58.41 63.15 59.3 59.7 60.8
01/02/2023 12:05:37 52.25 52.48 53.71 52.4 53.6 56.2 59.61 59.3 63.15 59.3 59.7 60.8
01/02/2023 12:05:38 52.05 52.32 53.71 52.4 53.6 56.2 57.87 59.21 63.15 59.3 59.7 60.8
01/02/2023 12:05:39 52.54 52.45 53.71 52.4 53.6 56.2 61.68 61.2 63.15 59.3 59.7 60.8
01/02/2023 12:05:40 52.38 52.47 53.71 52.4 53.6 56.2 57.35 60.45 63.15 59.3 59.7 60.8
01/02/2023 12:05:41 52.09 52.4 53.71 52.4 53.6 56.2 57.85 58.88 63.15 59.3 59.7 60.8
01/02/2023 12:05:42 52.15 52.25 53.71 52.4 53.6 56.2 57.66 58.32 63.15 59.3 59.7 60.8
01/02/2023 12:05:43 52.58 52.46 53.71 52.4 53.6 56.2 57.73 57.94 63.15 59.3 59.7 60.8
01/02/2023 12:05:44 52.08 52.47 53.41 52.4 53.6 56.2 57.86 57.88 62.6 59.3 59.7 60.8
01/02/2023 12:05:45 52.26 52.32 52.88 52.4 53.6 56.2 57.86 58.13 61.95 59.3 59.7 60.8
01/02/2023 12:05:46 52.36 52.36 52.69 52.4 53.6 56.2 57.54 57.8 61.2 59.3 59.7 60.8
01/02/2023 12:05:47 52.66 52.56 52.63 52.4 53.6 56.2 57.98 57.94 61.2 59.3 59.7 60.8
01/02/2023 12:05:48 52.65 52.7 52.7 52.4 53.6 56.2 59.12 58.86 61.2 59.3 59.7 60.8
01/02/2023 12:05:49 52.46 52.62 52.7 52.4 53.6 56.2 58.35 58.64 61.2 59.3 59.7 60.8
01/02/2023 12:05:50 52.6 52.64 52.7 52.4 53.6 56.2 57.75 58.46 61.2 59.3 59.6 60.8
01/02/2023 12:05:51 52.37 52.65 52.7 52.4 53.6 56.2 58.25 58.43 61.2 59.3 59.6 60.7
01/02/2023 12:05:52 52.56 52.6 52.7 52.4 53.6 56.2 58.24 58.36 61.2 59.3 59.6 60.7
01/02/2023 12:05:53 52.38 52.59 52.7 52.4 53.6 56.2 58.22 58.32 61.2 59.3 59.6 60.7
01/02/2023 12:05:54 52.32 52.5 52.7 52.4 53.6 56.2 58.42 58.5 61.2 59.3 59.6 60.7
01/02/2023 12:05:55 52.46 52.51 52.7 52.4 53.6 56.2 57.73 58.36 61.2 59.3 59.6 60.7
01/02/2023 12:05:56 52.38 52.45 52.7 52.4 53.6 56.2 58.19 58.18 61.2 59.3 59.6 60.7
01/02/2023 12:05:57 52.77 52.7 52.7 52.4 53.6 56.2 58.48 58.44 61.2 59.3 59.6 60.7
01/02/2023 12:05:58 54.18 53.93 53.93 52.4 53.6 56.2 66.52 65.37 65.37 59.4 59.7 60.7
01/02/2023 12:05:59 52.54 53.69 53.93 52.4 53.6 56.2 58.26 64.88 65.37 59.4 59.7 60.7
01/02/2023 12:06:00 52.24 53.05 53.93 52.4 53.6 56.2 58.1 62.06 65.37 59.4 59.7 60.7
01/02/2023 12:06:01 52.15 52.62 53.93 52.4 53.6 56.2 58.83 60.07 65.37 59.4 59.7 60.7
01/02/2023 12:06:02 52.22 52.37 53.93 52.4 53.6 56.2 58.18 59.35 65.37 59.4 59.7 60.7
01/02/2023 12:06:03 52.33 52.39 53.93 52.4 53.6 56.2 58.42 58.74 65.37 59.4 59.7 60.7
01/02/2023 12:06:04 52.52 52.51 53.93 52.4 53.6 56.2 58.47 58.58 65.37 59.4 59.7 60.7
01/02/2023 12:06:05 52.35 52.48 53.93 52.4 53.6 56.2 57.93 58.53 65.37 59.4 59.7 60.7
01/02/2023 12:06:06 52.54 52.54 53.93 52.4 53.6 56.2 58.03 58.25 65.37 59.4 59.7 60.7
01/02/2023 12:06:07 52.78 52.8 53.93 52.4 53.6 56.2 60.28 59.98 65.37 59.4 59.7 60.7
01/02/2023 12:06:08 53.81 53.62 53.93 52.4 53.6 56.2 64.77 63.78 65.37 59.4 59.7 60.7
01/02/2023 12:06:09 53.62 53.84 53.93 52.4 53.6 56.2 64.92 64.83 65.37 59.5 59.7 60.7
01/02/2023 12:06:10 53.09 53.62 53.93 52.4 53.6 56.2 62.77 64.95 65.37 59.5 59.7 60.7
01/02/2023 12:06:11 52.21 53.19 53.93 52.4 53.6 56.2 57.8 63.18 65.37 59.5 59.7 60.7
01/02/2023 12:06:12 52.17 52.63 53.93 52.4 53.6 56.2 58.2 60.65 65.37 59.5 59.7 60.7
01/02/2023 12:06:13 52.33 52.4 53.93 52.4 53.6 56.2 57.65 59.32 65.37 59.5 59.7 60.7
01/02/2023 12:06:14 52.07 52.36 53.93 52.4 53.6 56.2 58.01 58.39 65.37 59.5 59.7 60.7
01/02/2023 12:06:15 52.53 52.54 53.93 52.4 53.6 56.2 57.87 58.24 65.37 59.5 59.7 60.7
01/02/2023 12:06:16 52.79 52.78 53.93 52.4 53.6 56.2 57.99 58.15 65.37 59.5 59.7 60.7
01/02/2023 12:06:17 52.26 52.81 53.93 52.4 53.6 56.2 57.51 58.13 65.37 59.5 59.7 60.7
01/02/2023 12:06:18 52.43 52.54 53.93 52.4 53.6 56.2 57.89 58.02 65.37 59.5 59.7 60.7
01/02/2023 12:06:19 52.35 52.47 53.93 52.4 53.6 56.2 57.55 57.84 65.37 59.4 59.7 60.7
01/02/2023 12:06:20 52.31 52.45 53.93 52.4 53.6 56.2 57.76 57.78 65.37 59.4 59.7 60.7
01/02/2023 12:06:21 52.23 52.47 53.93 52.4 53.6 56.2 57.49 57.86 65.37 59.4 59.7 60.7
01/02/2023 12:06:22 52.38 52.45 53.93 52.4 53.6 56.2 58.56 58.41 65.37 59.4 59.7 60.7
01/02/2023 12:06:23 52.48 52.54 53.93 52.4 53.6 56.2 57.13 58.25 65.37 59.4 59.7 60.7
01/02/2023 12:06:24 52.32 52.42 53.93 52.4 53.6 56.2 57.55 57.91 65.37 59.4 59.7 60.7
01/02/2023 12:06:25 52.21 52.44 53.93 52.4 53.6 56.2 57.68 57.68 65.37 59.4 59.7 60.7
01/02/2023 12:06:26 52.48 52.51 53.93 52.4 53.6 56.2 56.94 57.56 65.37 59.4 59.7 60.7
01/02/2023 12:06:27 52.72 52.68 53.93 52.4 53.6 56.2 58.06 57.72 65.37 59.2 59.7 60.7
01/02/2023 12:06:28 52.25 52.71 53.84 52.4 53.6 56.2 57.43 57.66 64.95 59.2 59.7 60.7
01/02/2023 12:06:29 52.45 52.5 53.84 52.4 53.6 56.2 57.79 57.95 64.95 59.2 59.7 60.7
01/02/2023 12:06:30 51.12 52.46 53.84 52.4 53.6 56.2 58.11 58.05 64.95 59.1 59.7 60.7
01/02/2023 12:06:31 51.65 51.69 53.84 52.4 53.6 56.2 57.74 57.94 64.95 59 59.7 60.7
01/02/2023 12:06:32 52.17 52.08 53.84 52.4 53.6 56.2 57.66 58.03 64.95 59 59.7 60.7
01/02/2023 12:06:33 52.09 52.28 53.84 52.4 53.6 56.2 57.72 58.06 64.95 59 59.7 60.7
01/02/2023 12:06:34 52.65 52.46 53.84 52.4 53.6 56.2 58.01 58.03 64.95 59 59.7 60.7
01/02/2023 12:06:35 52.13 52.46 53.84 52.4 53.6 56.2 57.53 58.03 64.95 59 59.7 60.7
01/02/2023 12:06:36 52.7 52.6 53.84 52.4 53.6 56.2 58.06 57.96 64.95 59 59.7 60.7
01/02/2023 12:06:37 52.1 52.48 53.84 52.4 53.6 56.2 57.88 58.2 64.95 59 59.7 60.7
01/02/2023 12:06:38 52.26 52.3 53.84 52.4 53.6 56.2 57.35 57.85 64.95 59 59.7 60.7
01/02/2023 12:06:39 52.42 52.37 53.62 52.4 53.6 56.2 57.75 57.69 64.95 59 59.7 60.7
01/02/2023 12:06:40 52.43 52.51 53.19 52.4 53.6 56.2 57.47 57.81 63.18 59 59.7 60.7
01/02/2023 12:06:41 53.08 53.01 53.01 52.4 53.6 56.2 62.22 61.2 61.2 59 59.7 60.7
01/02/2023 12:06:42 52.51 52.84 53.01 52.4 53.6 56.2 57.62 61.05 61.2 59 59.7 60.7
01/02/2023 12:06:43 52.28 52.63 53.01 52.4 53.6 56.2 57.33 59.35 61.2 59 59.7 60.7
01/02/2023 12:06:44 52.19 52.44 53.01 52.4 53.6 56.2 57.97 58.13 61.2 59 59.7 60.6
01/02/2023 12:06:45 52.15 52.32 53.01 52.4 53.6 56.2 58.13 58.31 61.2 59 59.7 60.6
01/02/2023 12:06:46 51.97 52.41 53.01 52.4 53.6 56.2 58.14 58.35 61.2 59 59.7 60.6
01/02/2023 12:06:47 51.78 51.96 53.01 52.4 53.6 56.2 56.61 58.09 61.2 59 59.7 60.6
01/02/2023 12:06:48 52.13 52.07 53.01 52.4 53.6 56.2 57.61 57.7 61.2 59 59.7 60.6
01/02/2023 12:06:49 52.23 52.23 53.01 52.4 53.6 56.2 57.71 57.8 61.2 59 59.7 60.6
01/02/2023 12:06:50 52.29 52.4 53.01 52.4 53.6 56.2 57.44 57.75 61.2 59 59.7 60.6
01/02/2023 12:06:51 52.97 52.84 53.01 52.4 53.6 56.2 61.36 60.93 61.2 59 59.7 60.6
01/02/2023 12:06:52 52.41 52.68 53.01 52.4 53.6 56.2 58 60.48 61.2 59 59.7 60.6
01/02/2023 12:06:53 52.24 52.53 53.01 52.4 53.6 56.1 57.56 59.06 61.2 59 59.7 60.6
01/02/2023 12:06:54 52.47 52.64 53.01 52.4 53.6 56.1 57.38 58.24 61.2 59 59.7 60.6
01/02/2023 12:06:55 52.4 52.44 53.01 52.4 53.6 56.1 57.71 57.77 61.2 59 59.7 60.6
01/02/2023 12:06:56 52.29 52.45 53.01 52.4 53.6 56.1 57.38 57.78 61.2 59 59.7 60.6
01/02/2023 12:06:57 52.17 52.41 53.01 52.4 53.6 56.1 57.32 57.48 61.2 58.9 59.7 60.6
01/02/2023 12:06:58 52.55 52.46 53.01 52.4 53.6 56.1 57.78 57.82 61.2 58.9 59.7 60.6
01/02/2023 12:06:59 53.23 53.12 53.12 52.4 53.6 56.1 58 57.95 61.2 58.9 59.7 60.6
01/02/2023 12:07:00 52.44 52.85 53.12 52.4 53.6 56.1 57.75 58 61.2 58.9 59.7 60.6
01/02/2023 12:07:01 52.44 52.6 53.12 52.4 53.5 56.1 57.58 57.82 61.2 58.9 59.7 60.6
01/02/2023 12:07:02 52.33 52.52 53.12 52.4 53.5 56.1 57.34 57.8 61.2 58.9 59.7 60.5
01/02/2023 12:07:03 52.31 52.43 53.12 52.4 53.5 56.1 57.81 57.76 61.2 58.9 59.7 60.5
01/02/2023 12:07:04 52.84 52.71 53.12 52.4 53.5 56.1 58.74 58.63 61.2 58.8 59.7 60.5
01/02/2023 12:07:05 51.38 52.62 53.12 52.4 53.5 56.1 57.24 58.31 61.2 58.8 59.7 60.5
01/02/2023 12:07:06 52.42 52.31 53.12 52.4 53.5 56.1 57.38 57.64 61.2 58.8 59.7 60.5
01/02/2023 12:07:07 52.76 52.63 53.12 52.4 53.5 56.1 58.88 58.56 61.2 58.8 59.7 60.5
01/02/2023 12:07:08 52 52.55 53.12 52.4 53.5 56.1 57.98 58.51 61.2 58.8 59.7 60.5
01/02/2023 12:07:09 52.27 52.32 53.12 52.4 53.5 56.1 57.74 58.24 61.2 58.8 59.7 60.5
01/02/2023 12:07:10 52.34 52.37 53.12 52.4 53.5 56.1 57.75 58.01 61.2 58.8 59.7 60.5
01/02/2023 12:07:11 52.34 52.38 53.12 52.4 53.5 56.1 58.39 58.36 61.05 58.8 59.7 60.5
01/02/2023 12:07:12 54.88 54.12 54.12 52.4 53.5 56.1 67.82 66.42 66.42 58.9 59.7 60.5
01/02/2023 12:07:13 53.77 54.16 54.16 52.4 53.5 56.1 66.33 66.72 66.72 58.9 59.7 60.5
01/02/2023 12:07:14 53.41 54 54.16 52.4 53.6 56.1 64.59 66.23 66.72 59 59.7 60.5
01/02/2023 12:07:15 52.49 53.48 54.16 52.4 53.5 56.1 59.23 65.2 66.72 59 59.7 60.5
01/02/2023 12:07:16 52.31 52.98 54.16 52.4 53.5 56.1 58.16 62.33 66.72 59 59.7 60.5
01/02/2023 12:07:17 52.27 52.49 54.16 52.4 53.5 56.1 57.52 60.13 66.72 59 59.7 60.5
01/02/2023 12:07:18 52.31 52.45 54.16 52.4 53.5 56.1 58.98 59.16 66.72 59 59.7 60.5
01/02/2023 12:07:19 51.17 52.33 54.16 52.4 53.5 56.1 57.85 58.91 66.72 59 59.7 60.5
01/02/2023 12:07:20 51.08 51.59 54.16 52.4 53.5 56.1 57.78 58.27 66.72 59 59.7 60.5
01/02/2023 12:07:21 50.34 51.3 54.16 52.4 53.5 56.1 57.8 58.03 66.72 59 59.7 60.5
01/02/2023 12:07:22 51.78 51.54 54.16 52.4 53.5 56.1 57.82 58.11 66.72 59 59.7 60.5
01/02/2023 12:07:23 51.51 51.49 54.16 52.4 53.5 56.1 57.51 57.92 66.72 59 59.7 60.5
01/02/2023 12:07:24 52.23 52.02 54.16 52.4 53.5 56.1 57.23 57.54 66.72 59 59.7 60.5
01/02/2023 12:07:25 52.74 52.51 54.16 52.4 53.5 56.1 57.75 57.69 66.72 59 59.7 60.5
01/02/2023 12:07:26 52.69 52.67 54.16 52.4 53.5 56.1 57.9 57.93 66.72 59 59.7 60.5
01/02/2023 12:07:27 52.49 52.64 54.16 52.4 53.5 56.1 57.68 57.86 66.72 59 59.7 60.5
01/02/2023 12:07:28 52.36 52.54 54.16 52.4 53.5 56.1 57.32 57.74 66.72 59 59.7 60.5
01/02/2023 12:07:29 52.39 52.56 54.16 52.4 53.5 56.1 57.63 57.76 66.72 59 59.7 60.5
01/02/2023 12:07:30 52.48 52.61 54.16 52.4 53.5 56.1 57.53 57.61 66.72 59 59.7 60.5
01/02/2023 12:07:31 51.87 52.48 54.16 52.4 53.5 56.1 57.45 57.64 66.72 58.9 59.7 60.5
01/02/2023 12:07:32 52.66 52.45 54.16 52.4 53.5 56.1 57.77 57.84 66.72 58.9 59.7 60.5
01/02/2023 12:07:33 52.11 52.44 54.16 52.4 53.5 56.1 57.69 57.8 66.72 58.8 59.7 60.5
01/02/2023 12:07:34 53.52 53.27 54.16 52.4 53.5 56.1 58.26 58.24 66.72 58.8 59.7 60.5
01/02/2023 12:07:35 52.35 52.94 54.16 52.4 53.5 56.1 58.29 58.4 66.72 58.8 59.7 60.5
01/02/2023 12:07:36 52.39 52.65 54.16 52.4 53.5 56.1 57.44 58.26 66.72 58.8 59.7 60.5
01/02/2023 12:07:37 52.37 52.58 54.16 52.4 53.5 56.1 57.7 57.99 66.72 58.8 59.7 60.5
01/02/2023 12:07:38 51.96 52.39 54.16 52.4 53.5 56.1 57.65 57.85 66.72 58.8 59.7 60.5
01/02/2023 12:07:39 51.77 52.19 54.16 52.4 53.5 56.1 57.73 57.93 66.72 58.8 59.7 60.5
01/02/2023 12:07:40 52.34 52.19 54.16 52.4 53.5 56.1 58.2 58.11 66.72 58.8 59.7 60.5
01/02/2023 12:07:41 51.36 52.08 54.16 52.4 53.5 56.1 57.72 58.09 66.72 58.8 59.7 60.5
01/02/2023 12:07:42 50.98 51.83 54.16 52.4 53.5 56.1 57.15 57.97 66.72 58.8 59.7 60.5
01/02/2023 12:07:43 52.12 51.84 54 52.4 53.5 56.1 57.45 57.62 66.23 58.8 59.7 60.5
01/02/2023 12:07:44 52.32 52.26 53.48 52.4 53.5 56.1 57.46 57.5 65.2 58.8 59.7 60.5
01/02/2023 12:07:45 52.49 52.38 53.27 52.4 53.5 56.1 57.58 57.65 62.33 58.8 59.7 60.5
01/02/2023 12:07:46 52.61 52.63 53.27 52.4 53.5 56.1 58.24 58.16 60.13 58.8 59.7 60.5
01/02/2023 12:07:47 52.62 52.76 53.27 52.4 53.5 56.1 58.57 58.61 59.16 58.8 59.7 60.5
01/02/2023 12:07:48 52.27 52.61 53.27 52.4 53.5 56.1 57.93 58.41 58.91 58.8 59.7 60.5
01/02/2023 12:07:49 52.04 52.37 53.27 52.4 53.5 56.1 57.45 58.06 58.61 58.8 59.7 60.5
01/02/2023 12:07:50 52.27 52.27 53.27 52.4 53.5 56.1 57.54 57.72 58.61 58.8 59.7 60.5
01/02/2023 12:07:51 52.17 52.34 53.27 52.4 53.5 56.1 57.65 57.74 58.61 58.8 59.7 60.5
01/02/2023 12:07:52 52.61 52.54 53.27 52.4 53.5 56.1 57.38 57.67 58.61 58.8 59.7 60.5
01/02/2023 12:07:53 52.66 52.71 53.27 52.4 53.5 56.1 57.65 57.66 58.61 58.8 59.7 60.5
01/02/2023 12:07:54 53.34 53.13 53.27 52.4 53.5 56.1 62.14 61.24 61.24 58.8 59.7 60.5
01/02/2023 12:07:55 54.28 53.92 53.92 52.4 53.5 56.1 67.33 66.14 66.14 58.9 59.8 60.5
01/02/2023 12:07:56 53.18 53.92 53.92 52.4 53.5 56.1 63.13 65.95 66.14 59 59.8 60.5
01/02/2023 12:07:57 52.32 53.35 53.92 52.4 53.5 56.1 59.63 64.22 66.14 59 59.8 60.5
01/02/2023 12:07:58 52.53 52.83 53.92 52.4 53.5 56.1 61.54 62.08 66.14 59 59.8 60.5
01/02/2023 12:07:59 52.77 52.77 53.92 52.4 53.5 56.1 61.95 62.13 66.14 59 59.8 60.5
01/02/2023 12:08:00 53.3 53.09 53.92 52.4 53.5 56.1 62.91 62.7 66.14 59 59.8 60.5
01/02/2023 12:08:01 52.32 53.09 53.92 52.4 53.5 56.1 61.51 62.65 66.14 59 59.8 60.5
01/02/2023 12:08:02 52.7 52.76 53.92 52.4 53.5 56.1 61.31 62.04 66.14 59 59.8 60.5
01/02/2023 12:08:03 52.5 52.76 53.92 52.4 53.5 56.1 61.94 61.97 66.14 59 59.8 60.5
01/02/2023 12:08:04 52.65 52.79 53.92 52.4 53.5 56.1 60.46 61.72 66.14 59.1 59.8 60.5
01/02/2023 12:08:05 52.36 52.62 53.92 52.4 53.5 56.1 58.89 61 66.14 59.1 59.8 60.5
01/02/2023 12:08:06 52.56 52.64 53.92 52.4 53.5 56.1 58.38 59.77 66.14 59.1 59.8 60.5
01/02/2023 12:08:07 52.2 52.62 53.92 52.4 53.5 56.1 57.95 58.95 66.14 59.1 59.8 60.5
01/02/2023 12:08:08 52.07 52.26 53.92 52.4 53.5 56.1 58.67 58.7 66.14 59.1 59.8 60.5
01/02/2023 12:08:09 52.67 52.54 53.92 52.4 53.5 56.1 59.03 59.15 66.14 59.1 59.8 60.5
01/02/2023 12:08:10 52.88 52.8 53.92 52.4 53.5 56.1 58.36 58.83 66.14 59.1 59.8 60.5
01/02/2023 12:08:11 52.7 52.8 53.92 52.4 53.5 56.1 59.13 59.05 66.14 59.1 59.8 60.5
01/02/2023 12:08:12 52.83 52.88 53.92 52.4 53.5 56.1 58.25 58.88 66.14 59 59.8 60.5
01/02/2023 12:08:13 52.7 52.82 53.92 52.4 53.5 56.1 58.04 58.43 66.14 59 59.8 60.5
01/02/2023 12:08:14 52.36 52.76 53.92 52.4 53.5 56.1 57.79 58.41 66.14 59 59.8 60.5
01/02/2023 12:08:15 52.32 52.56 53.92 52.4 53.5 56.1 58.02 58.09 66.14 59 59.8 60.5
01/02/2023 12:08:16 52.85 52.74 53.92 52.4 53.5 56.1 58.84 58.66 66.14 59 59.8 60.5
01/02/2023 12:08:17 52.57 52.76 53.92 52.4 53.5 56.1 58.6 58.78 66.14 59 59.8 60.5
01/02/2023 12:08:18 52.61 52.75 53.92 52.4 53.5 56.1 58.13 58.68 66.14 59 59.8 60.5
01/02/2023 12:08:19 52.19 52.62 53.92 52.4 53.5 56.1 57.83 58.38 66.14 59 59.8 60.5
01/02/2023 12:08:20 52.68 52.65 53.92 52.4 53.5 56.1 58.84 58.67 66.14 59 59.8 60.5
01/02/2023 12:08:21 52.72 52.71 53.92 52.4 53.5 56.1 57.8 58.62 66.14 59 59.8 60.5
01/02/2023 12:08:22 52.65 52.79 53.92 52.4 53.5 56.1 57.5 58.12 66.14 59 59.8 60.5
01/02/2023 12:08:23 52.45 52.69 53.92 52.4 53.5 56.1 58.28 58.22 66.14 59 59.8 60.5
01/02/2023 12:08:24 52.41 52.58 53.92 52.4 53.5 56.1 57.97 58.2 66.14 59 59.8 60.5
01/02/2023 12:08:25 52.62 52.67 53.92 52.4 53.5 56.1 57.76 58.08 65.95 59 59.8 60.5
01/02/2023 12:08:26 52.72 52.7 53.35 52.4 53.5 56.1 58.61 58.5 64.22 59 59.8 60.5
01/02/2023 12:08:27 52.8 52.78 53.09 52.4 53.5 56.1 58.25 58.44 62.7 59 59.8 60.5
01/02/2023 12:08:28 52.69 52.82 53.09 52.4 53.5 56.1 57.71 58.47 62.7 59 59.8 60.5
01/02/2023 12:08:29 52.8 52.83 53.09 52.4 53.5 56.1 58.47 58.31 62.7 59 59.8 60.5
01/02/2023 12:08:30 52.38 52.82 53.09 52.4 53.5 56.1 59.01 58.91 62.65 59 59.8 60.5
01/02/2023 12:08:31 52.5 52.63 52.88 52.4 53.5 56.1 57.49 58.78 62.04 59 59.8 60.5
01/02/2023 12:08:32 52.28 52.56 52.88 52.4 53.5 56.1 57.45 58.1 61.97 59 59.8 60.5
01/02/2023 12:08:33 52.14 52.39 52.88 52.4 53.5 56.1 58.93 58.62 61.72 59 59.8 60.5
01/02/2023 12:08:34 52.56 52.45 52.88 52.4 53.5 56.1 58.53 58.88 61 59 59.8 60.5
01/02/2023 12:08:35 52.41 52.56 52.88 52.4 53.5 56.1 57.93 58.45 59.77 59 59.8 60.5
01/02/2023 12:08:36 52.42 52.51 52.88 52.4 53.5 56.1 58.01 58.15 59.15 59 59.8 60.5
01/02/2023 12:08:37 52.37 52.52 52.88 52.4 53.5 56.1 57.83 58.13 59.15 59 59.8 60.5
01/02/2023 12:08:38 52.47 52.56 52.88 52.4 53.5 56.1 57.65 58.03 59.15 59 59.8 60.5
01/02/2023 12:08:39 52.22 52.48 52.88 52.4 53.5 56.1 57.92 57.98 59.05 59 59.8 60.5
01/02/2023 12:08:40 52.83 52.68 52.88 52.4 53.5 56.1 61.65 60.97 60.97 59 59.8 60.5
01/02/2023 12:08:41 53.53 53.28 53.28 52.4 53.5 56.1 63.21 62.55 62.55 59 59.8 60.5
01/02/2023 12:08:42 51.41 53.29 53.29 52.4 53.5 56.1 64.38 64.03 64.03 59.1 59.8 60.5
01/02/2023 12:08:43 51.48 52.17 53.29 52.4 53.5 56.1 63.07 64.43 64.43 59.1 59.8 60.5
01/02/2023 12:08:44 52.31 52.17 53.29 52.4 53.5 56.1 57.87 63.07 64.43 59.1 59.8 60.5
01/02/2023 12:08:45 52.48 52.51 53.29 52.4 53.5 56.1 58 60.68 64.43 59.1 59.8 60.5
01/02/2023 12:08:46 52.47 52.46 53.29 52.4 53.5 56.1 57.83 59.15 64.43 59.1 59.8 60.5
01/02/2023 12:08:47 52.47 52.49 53.29 52.4 53.5 56.1 57.85 58.43 64.43 59.1 59.8 60.5
01/02/2023 12:08:48 52.17 52.49 53.29 52.4 53.5 56.1 57.61 58 64.43 59.1 59.8 60.5
01/02/2023 12:08:49 52.37 52.37 53.29 52.4 53.5 56.1 58.18 58.08 64.43 59.1 59.8 60.5
01/02/2023 12:08:50 52.51 52.51 53.29 52.4 53.5 56.1 58.35 58.29 64.43 59.1 59.8 60.5
01/02/2023 12:08:51 52.45 52.49 53.29 52.4 53.5 56.1 58.27 58.51 64.43 59.1 59.8 60.5
01/02/2023 12:08:52 52.44 52.58 53.29 52.4 53.5 56.1 57.45 58.24 64.43 59.1 59.8 60.5
01/02/2023 12:08:53 52.42 52.5 53.29 52.4 53.5 56.1 59.07 58.72 64.43 59.1 59.8 60.5
01/02/2023 12:08:54 52.55 52.63 53.29 52.4 53.5 56.1 58.52 58.64 64.43 59.1 59.8 60.5
01/02/2023 12:08:55 52.48 52.58 53.29 52.4 53.5 56.1 58.7 58.8 64.43 59.1 59.8 60.5
01/02/2023 12:08:56 52.06 52.49 53.29 52.4 53.5 56.1 58.02 58.7 64.43 59.1 59.8 60.5
01/02/2023 12:08:57 52.77 52.65 53.29 52.4 53.5 56.1 59.28 59.18 64.43 59.1 59.8 60.5
01/02/2023 12:08:58 52.46 52.69 53.29 52.4 53.5 56.1 60.78 60.96 64.43 59.1 59.8 60.5
01/02/2023 12:08:59 52.29 52.61 53.29 52.4 53.5 56.1 57.85 59.91 64.43 59.1 59.8 60.5
01/02/2023 12:09:00 52.39 52.44 53.29 52.4 53.5 56.1 58.65 58.83 64.43 59.1 59.8 60.5
01/02/2023 12:09:01 52.44 52.49 53.29 52.4 53.5 56.1 57.75 58.71 64.43 59.1 59.8 60.5
01/02/2023 12:09:02 52.23 52.51 53.29 52.4 53.5 56.1 58.08 58.42 64.43 59.1 59.8 60.5
01/02/2023 12:09:03 51.98 52.3 53.29 52.4 53.5 56.1 57.53 58.08 64.43 59.1 59.8 60.5
01/02/2023 12:09:04 52.37 52.33 53.29 52.4 53.5 56.1 57.75 57.97 64.43 59.1 59.8 60.5
01/02/2023 12:09:05 52.25 52.3 53.29 52.4 53.5 56.1 58.18 58.12 64.43 59.1 59.8 60.5
01/02/2023 12:09:06 52.41 52.39 53.29 52.4 53.5 56.1 57.51 58.11 64.43 59.1 59.8 60.5
01/02/2023 12:09:07 52.08 52.36 53.29 52.4 53.5 56.1 57.68 57.75 64.43 59.1 59.8 60.5
01/02/2023 12:09:08 52.17 52.26 53.29 52.4 53.5 56.1 58.3 58.12 64.43 59.1 59.8 60.5
01/02/2023 12:09:09 52.39 52.42 53.29 52.4 53.5 56.1 57.71 58.25 64.43 59.1 59.8 60.5
01/02/2023 12:09:10 52.49 52.46 53.29 52.4 53.5 56.1 57.91 58.12 64.43 59.1 59.8 60.5
01/02/2023 12:09:11 52.3 52.48 53.29 52.4 53.5 56.1 58.19 58.22 64.43 59.1 59.8 60.5
01/02/2023 12:09:12 52.01 52.34 52.69 52.4 53.5 56.1 57.23 58.15 64.43 59.1 59.8 60.4
01/02/2023 12:09:13 52.26 52.27 52.69 52.4 53.5 56.1 57.76 57.81 63.07 59.1 59.8 60.4
01/02/2023 12:09:14 52.65 52.59 52.69 52.4 53.5 56.1 58.48 58.49 60.96 59.1 59.7 60.4
01/02/2023 12:09:15 52.31 52.47 52.69 52.4 53.5 56.1 57.89 58.25 60.96 59.1 59.7 60.4
01/02/2023 12:09:16 52.4 52.46 52.69 52.4 53.5 56.1 57.64 58.12 60.96 59.1 59.7 60.4
01/02/2023 12:09:17 52.31 52.54 52.69 52.4 53.5 56.1 57.8 57.97 60.96 59.1 59.7 60.4
01/02/2023 12:09:18 52.44 52.47 52.69 52.4 53.5 56.1 57.8 57.88 60.96 59.1 59.7 60.4
01/02/2023 12:09:19 52.31 52.49 52.69 52.4 53.5 56.1 57.23 57.76 60.96 59.1 59.7 60.4
01/02/2023 12:09:20 52.22 52.41 52.69 52.4 53.5 56.1 57.26 57.56 60.96 59.1 59.7 60.4
01/02/2023 12:09:21 52.2 52.29 52.69 52.4 53.5 56.1 56.96 57.29 60.96 59.1 59.7 60.4
01/02/2023 12:09:22 52.78 52.7 52.7 52.4 53.5 56.1 57.72 57.52 60.96 59.1 59.7 60.4
01/02/2023 12:09:23 52.21 52.56 52.7 52.4 53.5 56.1 57.77 57.84 60.96 59.1 59.7 60.4
01/02/2023 12:09:24 52.33 52.41 52.7 52.4 53.5 56.1 58 58.04 60.96 59.1 59.7 60.4
01/02/2023 12:09:25 52.2 52.35 52.7 52.4 53.5 56.1 57.55 57.99 60.96 59.1 59.7 60.4
01/02/2023 12:09:26 52.28 52.34 52.7 52.4 53.5 56.1 58.3 58.14 60.96 59 59.7 60.4
01/02/2023 12:09:27 52.16 52.38 52.7 52.4 53.5 56.1 57.95 58.22 60.96 59 59.7 60.4
01/02/2023 12:09:28 52.58 52.5 52.7 52.4 53.5 56.1 57.84 58.07 59.91 59 59.7 60.4
01/02/2023 12:09:29 52.8 52.77 52.77 52.4 53.5 56.1 58.45 58.46 58.83 59 59.7 60.4
01/02/2023 12:09:30 52.38 52.74 52.77 52.4 53.5 56.1 57.87 58.26 58.71 59 59.7 60.4
01/02/2023 12:09:31 52.57 52.68 52.77 52.4 53.5 56.1 58.19 58.17 58.49 59 59.7 60.4
01/02/2023 12:09:32 52.21 52.51 52.77 52.4 53.5 56.1 58.13 58.53 58.53 59 59.7 60.4
01/02/2023 12:09:33 52.46 52.46 52.77 52.4 53.5 56.1 57.04 58.03 58.53 59 59.7 60.4
01/02/2023 12:09:34 52.44 52.49 52.77 52.4 53.5 56.1 57.41 57.72 58.53 59 59.6 60.4
01/02/2023 12:09:35 52.45 52.48 52.77 52.4 53.5 56.1 57.56 57.53 58.53 59 59.6 60.4
01/02/2023 12:09:36 52.53 52.56 52.77 52.4 53.5 56.1 57.89 57.84 58.53 59 59.6 60.4
01/02/2023 12:09:37 52.3 52.57 52.77 52.4 53.5 56.1 57.67 57.84 58.53 59 59.6 60.4
01/02/2023 12:09:38 52.61 52.62 52.77 52.4 53.5 56.1 57.44 57.8 58.53 59 59.6 60.4
01/02/2023 12:09:39 52.46 52.66 52.77 52.4 53.4 56.1 58.01 58.06 58.53 59 59.6 60.4
01/02/2023 12:09:40 52.55 52.67 52.77 52.4 53 56.1 58.29 58.3 58.53 59 59.5 60.4
01/02/2023 12:09:41 52.67 52.71 52.77 52.4 53 56.1 59.29 59.41 59.41 59 59.5 60.4
01/02/2023 12:09:42 52.67 52.74 52.77 52.4 53 56.1 58.35 59.43 59.43 59 59.5 60.4
01/02/2023 12:09:43 52.51 52.75 52.77 52.4 53 56.1 57.93 58.78 59.43 59 59.5 60.4
01/02/2023 12:09:44 52.33 52.64 52.77 52.4 53 56.1 57.67 58.33 59.43 59 59.5 60.4
01/02/2023 12:09:45 53.2 53.14 53.14 52.4 53 56.1 63.08 62.74 62.74 59 59.5 60.4
01/02/2023 12:09:46 52.68 52.88 53.14 52.4 53 56.1 57.73 61.2 62.74 59 59.5 60.4
01/02/2023 12:09:47 52.13 52.74 53.14 52.4 53 56.1 57.66 59.36 62.74 59 59.5 60.4
01/02/2023 12:09:48 52.9 52.85 53.14 52.4 53 56.1 59.45 59.49 62.74 59 59.5 60.4
01/02/2023 12:09:49 52.33 52.82 53.14 52.4 53 56.1 57.77 59.37 62.74 59 59.5 60.4
01/02/2023 12:09:50 52.23 52.54 53.14 52.4 53 56.1 57.82 58.43 62.74 59 59.5 60.4
01/02/2023 12:09:51 52.33 52.41 53.14 52.4 53 56.1 57.68 58.05 62.74 59 59.5 60.4
01/02/2023 12:09:52 52.44 52.45 53.14 52.4 53 56.1 58.22 58.22 62.74 59 59.5 60.4
01/02/2023 12:09:53 52.15 52.44 53.14 52.4 53 56.1 57.94 58.31 62.74 59 59.5 60.4
01/02/2023 12:09:54 53.94 53.51 53.51 52.4 53 56.1 64.6 63.42 63.42 59 59.5 60.4
01/02/2023 12:09:55 53.02 53.46 53.51 52.4 53 56.1 62.21 63.33 63.42 59.1 59.5 60.4
01/02/2023 12:09:56 53.09 53.31 53.51 52.4 53 56.1 63.01 63.1 63.42 59.1 59.5 60.4
01/02/2023 12:09:57 52.55 53.15 53.51 52.5 53 56.1 58.94 62.96 63.42 59.1 59.5 60.4
01/02/2023 12:09:58 52.55 52.74 53.51 52.5 53 56.1 57.88 60.85 63.42 59.1 59.5 60.4
01/02/2023 12:09:59 52.4 52.63 53.51 52.5 53 56.1 58.3 59.27 63.42 59.1 59.5 60.4
01/02/2023 12:10:00 52.03 52.55 53.51 52.4 53 56.1 57.76 58.77 63.42 59.1 59.5 60.4
01/02/2023 12:10:01 52.34 52.49 53.51 52.5 53 56.1 57.23 58.14 63.42 59.1 59.5 60.4
01/02/2023 12:10:02 52.27 52.3 53.51 52.5 53 56.1 57.57 57.65 63.42 59.1 59.5 60.4
01/02/2023 12:10:03 52.43 52.43 53.51 52.5 53 56.1 58.01 58.06 63.42 59.1 59.5 60.4
01/02/2023 12:10:04 52.34 52.45 53.51 52.4 53 56.1 57.83 57.99 63.42 59.1 59.5 60.4
01/02/2023 12:10:05 52.79 52.68 53.51 52.5 53 56.1 57.69 58.01 63.42 59.1 59.5 60.4
01/02/2023 12:10:06 51.61 52.7 53.51 52.5 53 56.1 57.45 57.84 63.42 59.1 59.5 60.4
01/02/2023 12:10:07 51.91 52.12 53.51 52.4 53 56.1 57.88 57.85 63.42 59.1 59.5 60.4
01/02/2023 12:10:08 52.21 52.24 53.51 52.4 53 56.1 57.75 57.85 63.42 59.1 59.5 60.4
01/02/2023 12:10:09 52.43 52.37 53.51 52.5 53 56.1 57.56 57.89 63.42 59.1 59.5 60.4
01/02/2023 12:10:10 52.49 52.48 53.51 52.5 53 56.1 58.15 58.11 63.42 59.1 59.5 60.4
01/02/2023 12:10:11 52.33 52.53 53.51 52.5 53 56.1 57.8 57.93 63.42 59.1 59.5 60.4
01/02/2023 12:10:12 52.67 52.61 53.51 52.5 53 56.1 58.17 58.19 63.42 59.1 59.5 60.4
01/02/2023 12:10:13 52.08 52.61 53.51 52.4 53 56.1 57.83 58.14 63.42 59 59.5 60.4
01/02/2023 12:10:14 52.89 52.68 53.51 52.4 53 56.1 57.6 57.91 63.42 59 59.5 60.4
01/02/2023 12:10:15 52.93 52.9 53.51 52.4 53 56.1 57.7 57.81 63.42 59 59.5 60.4
01/02/2023 12:10:16 52.71 52.93 53.51 52.4 53 56.1 58.08 58.13 63.42 59 59.5 60.4
01/02/2023 12:10:17 52.16 52.77 53.51 52.4 53 56.1 59.21 59.07 63.42 59 59.5 60.4
01/02/2023 12:10:18 52.47 52.47 53.51 52.4 53 56.1 58.38 59.2 63.42 59 59.5 60.4
01/02/2023 12:10:19 52.5 52.54 53.51 52.4 53 56.1 57.73 58.54 63.42 59 59.4 60.4
01/02/2023 12:10:20 52.82 52.77 53.51 52.4 53 56.1 57.87 58.27 63.42 59 59.4 60.4
01/02/2023 12:10:21 52.44 52.66 53.51 52.5 53 56.1 57.91 58 63.42 59 59.4 60.4
01/02/2023 12:10:22 52.62 52.65 53.51 52.5 53 56.1 57.55 57.87 63.42 59 59.4 60.4
01/02/2023 12:10:23 52.46 52.63 53.51 52.5 53 56.1 58.84 58.59 63.42 59 59.4 60.4
01/02/2023 12:10:24 52.63 52.73 53.46 52.5 53 56.1 57.82 58.39 63.33 59 59.4 60.4
01/02/2023 12:10:25 52.04 52.69 53.31 52.5 53 56.1 57.95 58.3 63.1 59 59.4 60.4
01/02/2023 12:10:26 51.75 52.2 53.15 52.4 53 56.1 57.26 57.92 62.96 59 59.4 60.4
01/02/2023 12:10:27 50.88 51.89 52.93 52.4 53 56.1 57.6 57.71 60.85 59 59.4 60.4
01/02/2023 12:10:28 50.38 51.34 52.93 52.4 53 56.1 57.66 57.91 59.27 59 59.4 60.4
01/02/2023 12:10:29 52.8 52.42 52.93 52.4 53 56.1 57.73 57.83 59.2 59 59.4 60.4
01/02/2023 12:10:30 50.94 52.27 52.93 52.4 53 56.1 58.06 58.04 59.2 59 59.4 60.4
01/02/2023 12:10:31 51.29 51.59 52.93 52.4 53 56.1 57.37 57.95 59.2 59 59.4 60.4
01/02/2023 12:10:32 51.87 52.06 52.93 52.4 53 56.1 57.7 57.75 59.2 59 59.4 60.4
01/02/2023 12:10:33 52.58 52.57 52.93 52.4 53 56.1 57.77 57.79 59.2 59 59.4 60.4
01/02/2023 12:10:34 51.06 52.76 52.93 52.4 53 56.1 56.9 57.86 59.2 59 59.4 60.4
01/02/2023 12:10:35 50.66 51.62 52.93 52.4 53 56.1 57.23 57.4 59.2 59 59.4 60.4
01/02/2023 12:10:36 51.36 51.38 52.93 52.4 53 56.1 57.45 57.52 59.2 59 59.4 60.4
01/02/2023 12:10:37 52.19 52.45 52.93 52.4 53 56.1 57.84 58.05 59.2 59 59.4 60.4
01/02/2023 12:10:38 50.89 51.64 52.93 52.4 53 56.1 57.29 57.77 59.2 59 59.4 60.4
01/02/2023 12:10:39 50.58 51.18 52.93 52.4 53 56.1 57.22 57.38 59.2 59 59.4 60.4
01/02/2023 12:10:40 51.38 51.27 52.93 52.4 53 56.1 57.19 57.51 59.2 59 59.4 60.4
01/02/2023 12:10:41 52.51 52.15 52.93 52.4 53 56.1 57.88 57.69 59.2 59 59.4 60.4
01/02/2023 12:10:42 52.75 52.58 52.93 52.4 53 56.1 57.88 57.9 59.2 59 59.4 60.4
01/02/2023 12:10:43 52.18 52.57 52.93 52.4 53 56.1 57.66 58.06 59.2 59 59.4 60.4
01/02/2023 12:10:44 52.53 52.49 52.93 52.4 53 56.1 57.21 57.61 59.2 59 59.4 60.4
01/02/2023 12:10:45 52.68 52.66 52.93 52.4 53 56.1 58.27 58.01 59.2 59 59.3 60.4
01/02/2023 12:10:46 52.53 52.69 52.77 52.4 53 56.1 57.64 58.1 59.2 59 59.3 60.4
01/02/2023 12:10:47 52.39 52.55 52.77 52.4 53 56.1 57.8 57.88 59.2 59 59.3 60.4
01/02/2023 12:10:48 52.66 52.62 52.77 52.4 53 56.1 57.79 57.94 58.59 59 59.3 60.4
01/02/2023 12:10:49 52.31 52.62 52.77 52.4 53 56.1 57.52 57.95 58.59 59 59.3 60.4
01/02/2023 12:10:50 52.78 52.72 52.76 52.4 53 56.1 58.18 58.1 58.59 59 59.3 60.4
01/02/2023 12:10:51 52.59 52.75 52.76 52.4 53 56.1 57.92 58.11 58.59 59 59.3 60.4
01/02/2023 12:10:52 52.42 52.67 52.76 52.4 53 56.1 58.03 58.18 58.59 59 59.3 60.4
01/02/2023 12:10:53 52.2 52.52 52.76 52.4 53 56.1 57.46 58.14 58.39 59 59.3 60.4
01/02/2023 12:10:54 52.7 52.62 52.76 52.4 53 56.1 58.17 58.15 58.3 58.9 59.3 60.4
01/02/2023 12:10:55 52.33 52.62 52.76 52.4 53 56.1 58.09 58.23 58.23 59 59.3 60.3
01/02/2023 12:10:56 52.38 52.48 52.76 52.4 53 56.1 58.01 58.1 58.23 59 59.3 60.3
01/02/2023 12:10:57 52.56 52.56 52.76 52.4 53 56.1 58.55 58.66 58.66 59 59.3 60.3
01/02/2023 12:10:58 52.97 52.89 52.89 52.4 53 56.1 58.32 58.9 58.9 58.9 59.3 60.3
01/02/2023 12:10:59 52.4 52.86 52.89 52.4 53 56.1 58.14 58.41 58.9 58.9 59.3 60.3
01/02/2023 12:11:00 52.42 52.68 52.89 52.4 53 56.1 57.59 58.27 58.9 58.9 59.3 60.3
01/02/2023 12:11:01 52.84 52.78 52.89 52.4 53 56.1 58.25 58.3 58.9 58.9 59.3 60.3
01/02/2023 12:11:02 51.22 52.72 52.89 52.4 53 56.1 57.62 58.13 58.9 58.9 59.3 60.3
01/02/2023 12:11:03 51.74 51.83 52.89 52.4 53 56.1 57.37 57.8 58.9 58.9 59.3 60.3
01/02/2023 12:11:04 51.92 52.04 52.89 52.4 53 56.1 57.59 57.72 58.9 58.9 59.3 60.3
01/02/2023 12:11:05 51.85 51.92 52.89 52.4 53 56.1 58.28 58.11 58.9 58.9 59.3 60.3
01/02/2023 12:11:06 51.03 51.92 52.89 52.4 53 56.1 57.49 58.16 58.9 58.9 59.3 60.3
01/02/2023 12:11:07 51.4 51.46 52.89 52.4 53 56.1 57.44 57.67 58.9 58.9 59.3 60.3
01/02/2023 12:11:08 52.3 52.03 52.89 52.4 53 56.1 57.88 57.79 58.9 58.8 59.3 60.3
01/02/2023 12:11:09 52.31 52.3 52.89 52.4 53 56.1 57.41 57.75 58.9 58.8 59.3 60.3
01/02/2023 12:11:10 52.51 52.42 52.89 52.4 53 56.1 57.8 57.85 58.9 58.7 59.3 60.3
01/02/2023 12:11:11 52.61 52.56 52.89 52.4 52.9 56.1 58.56 58.43 58.9 58.7 59.3 60.3
01/02/2023 12:11:12 52.21 52.56 52.89 52.4 52.9 56.1 57.94 58.66 58.9 58.7 59.3 60.3
01/02/2023 12:11:13 52.17 52.44 52.89 52.4 52.9 56.1 57.77 58.19 58.9 58.7 59.3 60.3
01/02/2023 12:11:14 52.35 52.41 52.89 52.4 52.9 56.1 58.1 58.13 58.9 58.7 59.3 60.3
01/02/2023 12:11:15 52.21 52.41 52.89 52.4 52.9 56.1 57.95 58.11 58.9 58.7 59.3 60.3
01/02/2023 12:11:16 52.5 52.46 52.89 52.4 52.9 56 57.99 58.22 58.9 58.7 59.3 60.3
01/02/2023 12:11:17 52.39 52.53 52.89 52.4 52.9 56 57.39 58.09 58.9 58.7 59.3 60.3
01/02/2023 12:11:18 52.5 52.52 52.89 52.4 52.9 56 57.61 57.76 58.9 58.7 59.3 60.3
01/02/2023 12:11:19 52.52 52.53 52.89 52.4 52.9 56 57.77 57.87 58.9 58.7 59.3 60.3
01/02/2023 12:11:20 52.65 52.67 52.89 52.4 52.9 56 57.81 57.91 58.9 58.7 59.3 60.3
01/02/2023 12:11:21 52.41 52.71 52.89 52.4 52.9 56 57.97 58.02 58.9 58.7 59.3 60.3
01/02/2023 12:11:22 52.34 52.46 52.89 52.4 52.9 56 57.51 57.93 58.9 58.7 59.3 60.3
01/02/2023 12:11:23 52.44 52.46 52.89 52.4 52.9 56 58.05 58.01 58.9 58.7 59.3 60.3
01/02/2023 12:11:24 52.56 52.6 52.89 52.4 52.9 56 57.91 58.15 58.9 58.7 59.3 60.3
01/02/2023 12:11:25 52.43 52.56 52.89 52.4 52.9 56 57.24 57.95 58.9 58.7 59.3 60.3
01/02/2023 12:11:26 52.56 52.59 52.89 52.4 52.9 56 58.61 58.28 58.9 58.7 59.3 60.3
01/02/2023 12:11:27 52.31 52.51 52.89 52.4 52.9 56 57.89 58.17 58.9 58.7 59.3 60.3
01/02/2023 12:11:28 52.2 52.4 52.86 52.4 52.9 56 57.74 58.14 58.66 58.7 59.2 60.3
01/02/2023 12:11:29 52.25 52.38 52.78 52.4 52.9 56 57.4 57.92 58.66 58.7 59.2 60.3
01/02/2023 12:11:30 52.28 52.38 52.78 52.4 52.9 56 57.88 57.86 58.66 58.7 59.2 60.3
01/02/2023 12:11:31 52.02 52.35 52.72 52.4 52.9 56 57.66 57.96 58.66 58.7 59.2 60.3
01/02/2023 12:11:32 52.08 52.23 52.71 52.4 52.9 56 58.4 58.42 58.66 58.7 59.2 60.3
01/02/2023 12:11:33 52.61 52.47 52.71 52.4 52.9 56 57.56 58.03 58.66 58.7 59.1 60.3
01/02/2023 12:11:34 52.33 52.5 52.71 52.4 52.9 56 58.51 58.47 58.66 58.7 59.2 60.3
01/02/2023 12:11:35 52.8 52.69 52.71 52.4 52.9 56 63.79 62.99 62.99 58.8 59.2 60.3
01/02/2023 12:11:36 52.39 52.65 52.71 52.4 52.9 56 58.57 62.94 62.99 58.8 59.2 60.3
01/02/2023 12:11:37 52.58 52.64 52.71 52.4 52.9 56 57.98 60.8 62.99 58.8 59.2 60.3
01/02/2023 12:11:38 52.37 52.66 52.71 52.4 52.9 56 57.44 59.19 62.99 58.8 59.2 60.3
01/02/2023 12:11:39 52.62 52.61 52.71 52.4 52.9 56 57.83 58.15 62.99 58.8 59.2 60.3
01/02/2023 12:11:40 52.43 52.53 52.71 52.4 52.9 56 57.31 57.91 62.99 58.8 59.2 60.3
01/02/2023 12:11:41 52.48 52.61 52.71 52.4 52.9 56 57.5 57.66 62.99 58.8 59.2 60.3
01/02/2023 12:11:42 52.74 52.78 52.78 52.4 52.9 56 68.71 67.95 67.95 58.9 59.2 60.3
01/02/2023 12:11:43 52.48 52.7 52.78 52.4 52.9 56 58.47 66.18 67.95 58.9 59.2 60.3
01/02/2023 12:11:44 52.47 52.54 52.78 52.4 52.9 56 57.64 62.97 67.95 58.9 59.2 60.3
01/02/2023 12:11:45 52.67 52.67 52.78 52.4 52.9 56 58.18 60.46 67.95 58.9 59.2 60.3
01/02/2023 12:11:46 52.76 52.75 52.78 52.4 52.9 56 57.9 59.15 67.95 58.9 59.2 60.3
01/02/2023 12:11:47 52.7 52.84 52.84 52.4 52.9 56 57.54 58.42 67.95 58.9 59.2 60.3
01/02/2023 12:11:48 52.77 52.79 52.84 52.4 52.9 56 57.63 57.96 67.95 58.9 59.2 60.3
01/02/2023 12:11:49 52.95 52.97 52.97 52.4 52.9 56 62.06 61.06 67.95 58.9 59.2 60.3
01/02/2023 12:11:50 53.46 53.39 53.39 52.4 52.9 56 64.88 64.42 67.95 59 59.2 60.4
01/02/2023 12:11:51 52.36 53.19 53.39 52.4 52.9 56 59.45 63.26 67.95 59 59.2 60.3
01/02/2023 12:11:52 52.22 52.7 53.39 52.4 52.9 56 58.08 61.16 67.95 59 59.2 60.3
01/02/2023 12:11:53 52.5 52.52 53.39 52.4 52.9 56 57.74 59.48 67.95 59 59.2 60.3
01/02/2023 12:11:54 52.48 52.51 53.39 52.4 52.9 56 57.94 58.54 67.95 59 59.2 60.3
01/02/2023 12:11:55 52.57 52.6 53.39 52.4 52.9 56 57.47 58.15 67.95 59 59.2 60.3
01/02/2023 12:11:56 52.43 52.56 53.39 52.4 52.9 56 57.29 57.65 67.95 59 59.2 60.3
01/02/2023 12:11:57 52.85 52.76 53.39 52.4 52.9 56 60.19 59.89 67.95 59 59.2 60.3
01/02/2023 12:11:58 53.21 53.09 53.39 52.4 52.9 56 62.21 61.56 67.95 59 59.2 60.3
01/02/2023 12:11:59 52.35 52.98 53.39 52.4 52.9 56 57.29 61.1 67.95 59 59.2 60.3
01/02/2023 12:12:00 52.53 52.67 53.39 52.4 52.9 56 57.36 59.11 67.95 59 59.2 60.3
01/02/2023 12:12:01 52.65 52.73 53.39 52.4 52.9 56 57.45 58.14 67.95 59 59.2 60.3
01/02/2023 12:12:02 52.31 52.64 53.39 52.4 52.9 56 57.11 57.77 67.95 59 59.2 60.3
01/02/2023 12:12:03 51.88 52.41 53.39 52.4 52.9 56 57.59 57.56 67.95 59 59.2 60.3
01/02/2023 12:12:04 52.57 52.35 53.39 52.4 52.9 56 57.83 57.86 67.95 59 59.2 60.3
01/02/2023 12:12:05 51.84 52.37 53.39 52.4 52.9 56 57.78 57.84 67.95 59 59.2 60.3
01/02/2023 12:12:06 52.22 52.2 53.39 52.4 52.9 56 57.68 57.92 67.95 59 59.2 60.3
01/02/2023 12:12:07 52.17 52.24 53.39 52.4 52.9 56 57.79 57.81 67.95 59 59.2 60.3
01/02/2023 12:12:08 52.55 52.43 53.39 52.4 52.9 56 57.95 57.94 67.95 59 59.2 60.3
01/02/2023 12:12:09 52.16 52.53 53.39 52.4 52.9 56 57.9 58.12 67.95 59 59.2 60.3
01/02/2023 12:12:10 52.6 52.49 53.39 52.4 52.9 56 57.62 57.89 67.95 59 59.2 60.3
01/02/2023 12:12:11 52.44 52.51 53.39 52.4 52.9 56 57.82 57.86 67.95 59 59.2 60.3
01/02/2023 12:12:12 52.69 52.65 53.39 52.4 52.9 56 57.96 58.03 66.18 58.9 59.2 60.3
01/02/2023 12:12:13 52.22 52.64 53.39 52.4 52.9 56 57.51 57.89 64.42 58.8 59.2 60.3
01/02/2023 12:12:14 52.36 52.5 53.39 52.4 52.9 56 57.77 57.81 64.42 58.8 59.2 60.3
01/02/2023 12:12:15 52.13 52.47 53.39 52.4 52.9 56 58.29 58.12 64.42 58.8 59.2 60.3
01/02/2023 12:12:16 52.24 52.28 53.39 52.4 52.9 56 58.05 58.16 64.42 58.8 59.2 60.3
01/02/2023 12:12:17 52.46 52.41 53.39 52.4 52.9 56 57.77 58.43 64.42 58.8 59.2 60.3
01/02/2023 12:12:18 52.45 52.46 53.39 52.4 52.9 56 58.48 58.26 64.42 58.8 59.2 60.3
01/02/2023 12:12:19 52.47 52.47 53.39 52.4 52.9 56 58.35 58.55 64.42 58.8 59.2 60.3
01/02/2023 12:12:20 52.52 52.56 53.19 52.4 52.9 56 57.69 58.24 63.26 58.8 59.2 60.3
01/02/2023 12:12:21 52.92 52.88 53.09 52.4 52.9 56 60.22 60.05 61.56 58.8 59.2 60.3
01/02/2023 12:12:22 52.29 52.87 53.09 52.4 52.9 56 58 59.74 61.56 58.8 59.2 60.3
01/02/2023 12:12:23 52.49 52.54 53.09 52.4 52.9 56 58.17 58.76 61.56 58.8 59.2 60.3
01/02/2023 12:12:24 52.6 52.62 53.09 52.4 52.9 56 58.26 58.5 61.56 58.8 59.2 60.3
01/02/2023 12:12:25 52.84 52.83 53.09 52.4 52.9 56 57.98 58.42 61.56 58.8 59.2 60.3
01/02/2023 12:12:26 52.66 52.78 53.09 52.4 52.9 56 58.04 58.21 61.56 58.8 59.2 60.3
01/02/2023 12:12:27 52.28 52.77 53.09 52.4 52.9 56 57.88 58.19 61.56 58.8 59.2 60.3
01/02/2023 12:12:28 52.52 52.51 52.98 52.4 52.9 56 58.05 58.12 61.1 58.8 59.2 60.3
01/02/2023 12:12:29 52.34 52.61 52.88 52.4 52.9 56 58.04 58.14 60.05 58.8 59.2 60.3
01/02/2023 12:12:30 52.61 52.56 52.88 52.4 52.9 56 58.15 58.31 60.05 58.8 59.2 60.3
01/02/2023 12:12:31 53.43 53.29 53.29 52.4 52.9 56 63.1 62.18 62.18 58.8 59.2 60.3
01/02/2023 12:12:32 55.4 54.76 54.76 52.4 52.9 56 67.4 66.11 66.11 58.9 59.3 60.3
01/02/2023 12:12:33 52.58 54.78 54.78 52.4 52.9 56 60.63 66.18 66.18 58.9 59.3 60.3
01/02/2023 12:12:34 52.65 53.53 54.78 52.4 52.9 56 58.57 63.37 66.18 58.9 59.3 60.3
01/02/2023 12:12:35 52.6 52.98 54.78 52.4 52.9 56 58.1 61.05 66.18 58.9 59.3 60.3
01/02/2023 12:12:36 52.18 52.8 54.78 52.4 52.9 56 57.86 59.44 66.18 58.9 59.3 60.3
01/02/2023 12:12:37 52.15 52.39 54.78 52.4 52.9 56 58.13 58.57 66.18 58.9 59.3 60.3
01/02/2023 12:12:38 52.17 52.27 54.78 52.4 52.9 56 57.87 58.36 66.18 58.9 59.3 60.3
01/02/2023 12:12:39 52.29 52.36 54.78 52.4 52.9 56 59.36 59.01 66.18 58.9 59.3 60.3
01/02/2023 12:12:40 52.56 52.54 54.78 52.4 52.9 56 59 59.12 66.18 58.9 59.3 60.3
01/02/2023 12:12:41 52.19 52.52 54.78 52.4 52.9 56 59.63 59.53 66.18 58.9 59.3 60.3
01/02/2023 12:12:42 52.48 52.57 54.78 52.4 52.9 56 61.26 61.25 66.18 58.9 59.3 60.3
01/02/2023 12:12:43 52.3 52.47 54.78 52.4 52.9 56 59.16 60.96 66.18 58.9 59.3 60.3
01/02/2023 12:12:44 52.36 52.4 54.78 52.4 52.9 56 59.5 60 66.18 59 59.3 60.3
01/02/2023 12:12:45 52.75 52.74 54.78 52.4 52.9 56 66.43 65.65 66.18 59 59.3 60.3
01/02/2023 12:12:46 52.53 52.61 54.78 52.4 52.9 56 59.46 64.04 66.18 59 59.3 60.3
01/02/2023 12:12:47 52.52 52.61 54.78 52.4 52.9 56 58.87 61.85 66.18 59 59.3 60.3
01/02/2023 12:12:48 52.2 52.59 54.78 52.4 52.9 56 59.56 60.23 66.18 59 59.3 60.3
01/02/2023 12:12:49 52.5 52.47 54.78 52.4 52.9 56 58.52 59.78 66.18 59 59.3 60.3
01/02/2023 12:12:50 52.59 52.57 54.78 52.4 52.9 56 58.62 59.05 66.18 59 59.3 60.3
01/02/2023 12:12:51 52.24 52.58 54.78 52.4 52.9 56 59.01 59.1 66.18 59 59.3 60.3
01/02/2023 12:12:52 53.47 53.38 54.78 52.4 52.9 56 65.04 64.58 66.18 59.1 59.3 60.3
01/02/2023 12:12:53 52.35 52.97 54.78 52.4 52.9 56 58.09 62.97 66.18 59.1 59.3 60.3
01/02/2023 12:12:54 52.32 52.61 54.78 52.4 52.9 56 58.41 60.63 66.18 59.1 59.3 60.3
01/02/2023 12:12:55 52.61 52.6 54.78 52.4 52.9 56 58.48 59.47 66.18 59 59.3 60.3
01/02/2023 12:12:56 52.1 52.6 54.78 52.4 52.9 56 57.39 58.8 66.18 59 59.3 60.3
01/02/2023 12:12:57 53.1 52.96 54.78 52.4 52.9 56 68.13 67 67 59.1 59.3 60.3
01/02/2023 12:12:58 52.68 52.83 54.78 52.4 52.9 56 57.9 65.59 67 59 59.3 60.3
01/02/2023 12:12:59 52.23 52.73 54.78 52.4 52.9 56 57.72 62.4 67 59 59.3 60.3
01/02/2023 12:13:00 52.7 52.64 54.78 52.4 52.9 56 58.61 60.07 67 59 59.3 60.3
01/02/2023 12:13:01 52.25 52.66 54.78 52.4 52.9 56 57.95 59.2 67 59 59.3 60.3
01/02/2023 12:13:02 52.15 52.38 54.78 52.4 52.9 56 58.06 58.64 67 59 59.3 60.3
01/02/2023 12:13:03 51.78 52.28 53.53 52.4 52.9 56 57.71 58.17 67 59 59.3 60.3
01/02/2023 12:13:04 52.09 52.14 53.38 52.4 52.9 56 59.16 58.84 67 59 59.3 60.3
01/02/2023 12:13:05 52.11 52.27 53.38 52.4 52.9 56 57.76 58.75 67 59 59.3 60.3
01/02/2023 12:13:06 52.06 52.16 53.38 52.4 52.9 56 58.27 58.46 67 59 59.3 60.3
01/02/2023 12:13:07 52.37 52.32 53.38 52.4 52.9 56 58.27 58.45 67 59 59.3 60.3
01/02/2023 12:13:08 52.33 52.4 53.38 52.4 52.9 56 58.36 58.33 67 59 59.3 60.3
01/02/2023 12:13:09 52.47 52.48 53.38 52.4 52.9 56 57.88 58.36 67 58.9 59.3 60.3
01/02/2023 12:13:10 53.27 53.09 53.38 52.4 52.9 56 61.93 61.35 67 59 59.4 60.3
01/02/2023 12:13:11 52.86 53.31 53.38 52.4 52.9 56 60.86 61.81 67 59 59.4 60.3
01/02/2023 12:13:12 52.42 52.93 53.38 52.4 52.9 56 60.7 61.01 67 59 59.4 60.3
01/02/2023 12:13:13 52.32 52.7 53.38 52.4 52.9 56 60.64 61.2 67 59 59.4 60.3
01/02/2023 12:13:14 52.75 52.63 53.38 52.4 52.9 56 59.03 60.69 67 59 59.4 60.3
01/02/2023 12:13:15 52.54 52.73 53.38 52.4 52.9 56 58.32 59.8 67 59 59.4 60.3
01/02/2023 12:13:16 52.43 52.59 53.38 52.4 52.9 56 58.48 58.92 67 59 59.4 60.3
01/02/2023 12:13:17 53.58 53.27 53.38 52.4 52.9 56 62.81 61.99 67 59 59.4 60.3
01/02/2023 12:13:18 54.48 54.08 54.08 52.4 53 56 65.47 64.43 67 59.1 59.4 60.3
01/02/2023 12:13:19 54.08 54.25 54.25 52.4 53 56 65.54 65.69 67 59.1 59.4 60.3
01/02/2023 12:13:20 53.17 54.05 54.25 52.4 53 56 60.4 64.95 67 59.1 59.4 60.3
01/02/2023 12:13:21 52.84 53.42 54.25 52.4 53 56 59.16 62.52 67 59.1 59.4 60.3
01/02/2023 12:13:22 52.86 53.17 54.25 52.4 53 56 59.79 60.84 67 59.1 59.4 60.3
01/02/2023 12:13:23 53.64 53.5 54.25 52.4 53 56 62.32 61.89 67 59.2 59.4 60.3
01/02/2023 12:13:24 54.75 54.35 54.35 52.5 53 56 66.89 65.47 67 59.2 59.4 60.3
01/02/2023 12:13:25 53.87 54.18 54.35 52.5 53 56 64.31 65.07 67 59.3 59.5 60.3
01/02/2023 12:13:26 52.92 53.97 54.35 52.5 53 56 62.71 64.55 67 59.3 59.5 60.3
01/02/2023 12:13:27 53 53.41 54.35 52.5 53 56 62.12 63.38 65.69 59.3 59.5 60.3
01/02/2023 12:13:28 52 53.08 54.35 52.5 53 56 57.77 62.6 65.69 59.3 59.4 60.3
01/02/2023 12:13:29 52.43 52.47 54.35 52.5 53 56 57.82 60.25 65.69 59.3 59.4 60.3
01/02/2023 12:13:30 50.85 52.44 54.35 52.5 53 56 57.4 58.96 65.69 59.3 59.4 60.3
01/02/2023 12:13:31 51.69 51.72 54.35 52.5 53 56 57.98 58.17 65.69 59.3 59.4 60.3
01/02/2023 12:13:32 52.63 52.3 54.35 52.5 53 56 57.95 58.16 65.69 59.3 59.4 60.3
01/02/2023 12:13:33 52.11 52.38 54.35 52.5 53 56 57.91 58.12 65.69 59.3 59.4 60.3
01/02/2023 12:13:34 52.28 52.32 54.35 52.5 53 56 57.71 58.02 65.69 59.3 59.4 60.3
01/02/2023 12:13:35 52.05 52.32 54.35 52.5 53 56 58.71 58.43 65.69 59.3 59.4 60.3
01/02/2023 12:13:36 52.25 52.37 54.35 52.5 53 56 57.37 58.37 65.69 59.3 59.4 60.3
01/02/2023 12:13:37 52.12 52.27 54.35 52.5 53 56 58.05 58.09 65.69 59.3 59.4 60.3
01/02/2023 12:13:38 52.62 52.48 54.35 52.5 53 56 58.59 58.43 65.69 59.3 59.4 60.3
01/02/2023 12:13:39 52.26 52.49 54.35 52.5 53 56 58.44 58.51 65.69 59.3 59.4 60.3
01/02/2023 12:13:40 52.52 52.49 54.35 52.5 53 56 58.69 58.69 65.69 59.3 59.4 60.3
01/02/2023 12:13:41 52.95 52.88 54.35 52.5 53 56 60.57 60.56 65.69 59.3 59.4 60.3
01/02/2023 12:13:42 52.27 52.79 54.35 52.5 53 56 58.35 59.77 65.69 59.2 59.4 60.3
01/02/2023 12:13:43 52.61 52.62 54.35 52.5 53 56 58.3 59.01 65.69 59.2 59.4 60.3
01/02/2023 12:13:44 52.36 52.57 54.35 52.5 53 56 58.33 58.56 65.69 59.2 59.4 60.3
01/02/2023 12:13:45 52.61 52.61 54.35 52.5 53 56 57.83 58.51 65.69 59.2 59.4 60.3
01/02/2023 12:13:46 52.34 52.61 54.35 52.5 53 56 59.21 58.94 65.69 59.2 59.4 60.3
01/02/2023 12:13:47 52.93 52.83 54.35 52.5 53 56 63.53 62.83 65.69 59.2 59.4 60.3
01/02/2023 12:13:48 52.92 53.07 54.35 52.5 53 56 62.04 63.41 65.69 59.3 59.4 60.3
01/02/2023 12:13:49 52.55 52.9 54.35 52.5 53 56 57.83 61.97 65.47 59.3 59.4 60.3
01/02/2023 12:13:50 52.62 52.68 54.35 52.5 53 56 58.16 59.85 65.47 59.3 59.4 60.3
01/02/2023 12:13:51 52.32 52.7 54.35 52.5 53 56 57.28 58.85 65.47 59.3 59.4 60.3
01/02/2023 12:13:52 52.53 52.53 54.35 52.5 53 56 57.75 58.03 65.47 59.3 59.4 60.3
01/02/2023 12:13:53 52.67 52.68 54.35 52.5 53 56 57.81 57.91 65.47 59.3 59.4 60.3
01/02/2023 12:13:54 52.28 52.59 54.18 52.5 53 56 57.89 58.07 65.07 59.3 59.4 60.3
01/02/2023 12:13:55 55.67 55.38 55.38 52.5 53 56 65.44 64.91 64.91 59.3 59.5 60.3
01/02/2023 12:13:56 52.58 54.34 55.38 52.5 53 56 58.49 63.07 64.91 59.3 59.5 60.3
01/02/2023 12:13:57 52.21 53.4 55.38 52.5 53 56 58.57 60.85 64.91 59.3 59.5 60.3
01/02/2023 12:13:58 52.41 52.75 55.38 52.5 53 56 58.16 59.61 64.91 59.3 59.5 60.3
01/02/2023 12:13:59 52.41 52.61 55.38 52.5 53 56 57.48 58.7 64.91 59.3 59.5 60.3
01/02/2023 12:14:00 52.31 52.47 55.38 52.5 53 56 57.66 58.03 64.91 59.3 59.5 60.3
01/02/2023 12:14:01 54.13 53.69 55.38 52.5 53 56 66.15 64.77 64.91 59.3 59.5 60.3
01/02/2023 12:14:02 54.26 54.31 55.38 52.5 53 56 66.39 66.16 66.16 59.4 59.5 60.3
01/02/2023 12:14:03 52.75 53.88 55.38 52.5 53 56 63.9 65.57 66.16 59.4 59.5 60.3
01/02/2023 12:14:04 52.36 53.24 55.38 52.5 53 56 58.02 64.45 66.16 59.4 59.5 60.3
01/02/2023 12:14:05 52.34 52.66 55.38 52.5 53 56 57.93 61.6 66.16 59.4 59.5 60.3
01/02/2023 12:14:06 52.5 52.56 55.38 52.5 53 56 57.69 59.64 66.16 59.4 59.5 60.3
01/02/2023 12:14:07 52.56 52.58 55.38 52.5 53 56 57.34 58.61 66.16 59.4 59.5 60.3
01/02/2023 12:14:08 52.4 52.61 55.38 52.5 53 56 57.24 57.92 66.16 59.4 59.5 60.3
01/02/2023 12:14:09 52.37 52.57 55.38 52.5 53 56 57.63 57.71 66.16 59.4 59.5 60.3
01/02/2023 12:14:10 52.63 52.59 55.38 52.5 53 56 58.02 58.08 66.16 59.4 59.5 60.3
01/02/2023 12:14:11 52.28 52.56 55.38 52.5 53 56 58.16 58.06 66.16 59.4 59.5 60.3
01/02/2023 12:14:12 52.68 52.62 55.38 52.5 53 56 58.1 58.16 66.16 59.4 59.5 60.3
01/02/2023 12:14:13 52.43 52.69 55.38 52.5 53 56 57.46 58.12 66.16 59.4 59.5 60.3
01/02/2023 12:14:14 52.43 52.59 55.38 52.5 53 56 57.72 57.82 66.16 59.4 59.5 60.3
01/02/2023 12:14:15 52.49 52.5 55.38 52.5 53 56 57.39 57.77 66.16 59.4 59.5 60.3
01/02/2023 12:14:16 52.27 52.49 55.38 52.5 53 56 57.39 57.53 66.16 59.4 59.5 60.3
01/02/2023 12:14:17 52.52 52.52 55.38 52.5 53 56 57.24 57.47 66.16 59.4 59.4 60.3
01/02/2023 12:14:18 52.38 52.58 55.38 52.5 53 56 57.29 57.5 66.16 59.4 59.4 60.3
01/02/2023 12:14:19 52.63 52.55 55.38 52.5 53 56 58.16 57.95 66.16 59.4 59.4 60.3
01/02/2023 12:14:20 52.56 52.59 55.38 52.5 53 56 58.27 58.19 66.16 59.4 59.4 60.3
01/02/2023 12:14:21 52.67 52.71 55.38 52.5 53 56 58.29 58.34 66.16 59.4 59.4 60.3
01/02/2023 12:14:22 52.51 52.7 55.38 52.5 53 56 58.55 58.76 66.16 59.4 59.4 60.3
01/02/2023 12:14:23 53.85 53.59 55.38 52.5 53 56 62.77 61.78 66.16 59.5 59.4 60.3
01/02/2023 12:14:24 54.83 54.71 55.38 52.5 53 56 68.24 67.14 67.14 59.6 59.5 60.3
01/02/2023 12:14:25 53.21 54.45 54.71 52.5 53 56 64.44 67.2 67.2 59.6 59.5 60.3
01/02/2023 12:14:26 52.68 53.68 54.71 52.5 53 56 59.24 65.3 67.2 59.6 59.5 60.3
01/02/2023 12:14:27 52.63 53.1 54.71 52.5 53 56 58.02 62.47 67.2 59.6 59.5 60.3
01/02/2023 12:14:28 52.68 52.8 54.71 52.5 53 56 58.24 60.25 67.2 59.6 59.4 60.3
01/02/2023 12:14:29 52.71 52.91 54.71 52.5 53 56 59.71 59.76 67.2 59.6 59.5 60.3
01/02/2023 12:14:30 52.26 52.73 54.71 52.5 53 56 58.28 59.6 67.2 59.6 59.5 60.3
01/02/2023 12:14:31 52.49 52.62 54.71 52.5 53 56 59.47 59.46 67.2 59.6 59.5 60.3
01/02/2023 12:14:32 52.56 52.6 54.71 52.5 53 56 59.01 59.79 67.2 59.6 59.5 60.3
01/02/2023 12:14:33 52.63 52.62 54.71 52.5 53 56 57.96 59.01 67.2 59.6 59.5 60.3
01/02/2023 12:14:34 52.18 52.61 54.71 52.5 53 56 57.65 58.38 67.2 59.6 59.5 60.3
01/02/2023 12:14:35 52.32 52.42 54.71 52.5 53 56 57.23 57.89 67.2 59.6 59.5 60.3
01/02/2023 12:14:36 52.06 52.36 54.71 52.5 53 56 57.99 57.91 67.2 59.6 59.5 60.3
01/02/2023 12:14:37 52.79 52.58 54.71 52.5 53 56 58.64 58.41 67.2 59.6 59.5 60.3
01/02/2023 12:14:38 52.32 52.58 54.71 52.5 53 56 57.78 58.36 67.2 59.6 59.5 60.3
01/02/2023 12:14:39 52.35 52.52 54.71 52.5 52.5 56 57.56 58.12 67.2 59.6 59.3 60.3
01/02/2023 12:14:40 52.32 52.47 54.71 52.5 52.5 56 57.56 57.91 67.2 59.6 59.3 60.3
01/02/2023 12:14:41 52.24 52.44 54.71 52.5 52.5 56 57.52 57.72 67.2 59.6 59.3 60.3
01/02/2023 12:14:42 52.15 52.32 54.71 52.5 52.5 56 57.92 57.83 67.2 59.6 59.3 60.3
01/02/2023 12:14:43 52.71 52.54 54.71 52.5 52.5 56 57.98 58.02 67.2 59.6 59.3 60.3
01/02/2023 12:14:44 52.14 52.53 54.71 52.5 52.5 56 57.61 58.09 67.2 59.6 59.3 60.3
01/02/2023 12:14:45 52.61 52.57 54.71 52.5 52.5 56 61.75 61.23 67.2 59.6 59.3 60.3
01/02/2023 12:14:46 52.11 52.55 54.71 52.5 52.5 56 57.95 61.07 67.2 59.6 59.3 60.3
01/02/2023 12:14:47 52.15 52.42 54.71 52.5 52.5 56 57.7 59.38 67.2 59.6 59.3 60.3
01/02/2023 12:14:48 52.3 52.31 54.71 52.5 52.5 56 58.09 58.45 67.2 59.6 59.3 60.3
01/02/2023 12:14:49 52.09 52.32 54.71 52.5 52.5 56 57.99 58.18 67.2 59.6 59.3 60.3
01/02/2023 12:14:50 52.68 52.54 54.71 52.5 52.5 56 57.87 58.06 67.2 59.6 59.3 60.3
01/02/2023 12:14:51 52.7 52.69 54.71 52.5 52.5 56 58.41 58.47 67.2 59.6 59.3 60.3
01/02/2023 12:14:52 52.41 52.63 54.71 52.5 52.5 56 57.74 58.39 67.2 59.6 59.3 60.3
01/02/2023 12:14:53 52.44 52.55 54.71 52.5 52.5 56 58.11 58.12 67.2 59.6 59.3 60.3
01/02/2023 12:14:54 52.46 52.52 54.45 52.5 52.5 56 58.11 58.19 67.2 59.6 59.3 60.3
01/02/2023 12:14:55 51.97 52.54 53.68 52.5 52.5 56 57.84 58.15 65.3 59.5 59.3 60.3
01/02/2023 12:14:56 52.51 52.4 53.1 52.5 52.5 56 58.09 58.21 62.47 59.5 59.3 60.3
01/02/2023 12:14:57 52.42 52.52 52.91 52.5 52.5 56 61.69 61.26 61.26 59.5 59.3 60.3
01/02/2023 12:14:58 52.67 52.62 52.91 52.5 52.5 56 57.38 60.75 61.26 59.5 59.3 60.3
01/02/2023 12:14:59 52.51 52.65 52.73 52.5 52.5 56 58.25 58.99 61.26 59.5 59.3 60.3
01/02/2023 12:15:00 52.34 52.55 52.69 52.5 52.5 56 57.89 58.48 61.26 59.5 59.3 60.3
01/02/2023 12:15:01 52.61 52.58 52.69 52.5 52.5 56 58.35 58.36 61.26 59.5 59.3 60.3
01/02/2023 12:15:02 52.49 52.61 52.69 52.5 52.5 56 57.99 58.53 61.26 59.5 59.3 60.3
01/02/2023 12:15:03 52.45 52.62 52.69 52.5 52.5 56 57.64 58.07 61.26 59.5 59.3 60.3
01/02/2023 12:15:04 52.38 52.6 52.69 52.5 52.5 56 57.53 57.94 61.26 59.5 59.3 60.3
01/02/2023 12:15:05 52.37 52.48 52.69 52.5 52.5 56 57.95 57.97 61.26 59.5 59.3 60.3
01/02/2023 12:15:06 54.69 54.47 54.47 52.5 52.5 56 64.44 64.02 64.02 59.6 59.3 60.3
01/02/2023 12:15:07 52.61 53.79 54.47 52.5 52.5 56 57.57 62.58 64.02 59.6 59.3 60.3
01/02/2023 12:15:08 52.48 53.13 54.47 52.5 52.5 56 57.9 60.16 64.02 59.6 59.3 60.3
01/02/2023 12:15:09 52.38 52.72 54.47 52.5 52.5 56 58.45 58.95 64.02 59.6 59.3 60.3
01/02/2023 12:15:10 52.79 52.69 54.47 52.5 52.5 56 57.58 58.67 64.02 59.6 59.3 60.3
01/02/2023 12:15:11 52.6 52.9 54.47 52.5 52.5 56 58.21 58.27 64.02 59.6 59.3 60.3
01/02/2023 12:15:12 52.26 52.57 54.47 52.5 52.5 56 58.11 58.22 64.02 59.6 59.3 60.3
01/02/2023 12:15:13 52.01 52.44 54.47 52.5 52.5 56 57.95 58.21 64.02 59.6 59.3 60.3
01/02/2023 12:15:14 52.66 52.51 54.47 52.5 52.5 56 61.4 60.99 64.02 59.6 59.3 60.3
01/02/2023 12:15:15 53.26 53.06 54.47 52.5 52.5 56 64.22 63.46 64.02 59.6 59.3 60.3
01/02/2023 12:15:16 52.62 53 54.47 52.5 52.5 56 64.4 64.15 64.15 59.7 59.3 60.3
01/02/2023 12:15:17 52.87 52.88 54.47 52.5 52.5 56 64.53 64.62 64.62 59.7 59.4 60.3
01/02/2023 12:15:18 52.18 52.84 54.47 52.5 52.5 56 58.28 64.2 64.62 59.7 59.4 60.3
01/02/2023 12:15:19 52.72 52.74 54.47 52.5 52.5 56 57.51 61.51 64.62 59.7 59.4 60.3
01/02/2023 12:15:20 51.84 52.65 54.47 52.5 52.5 56 57.66 59.47 64.62 59.7 59.4 60.3
01/02/2023 12:15:21 52.1 52.19 54.47 52.5 52.5 56 57.37 58.4 64.62 59.7 59.4 60.3
01/02/2023 12:15:22 52.28 52.29 54.47 52.5 52.5 56 57.25 57.77 64.62 59.7 59.4 60.3
01/02/2023 12:15:23 52.56 52.45 54.47 52.5 52.5 56 57.82 57.7 64.62 59.7 59.4 60.3
01/02/2023 12:15:24 52.49 52.53 54.47 52.5 52.5 56 57.7 57.84 64.62 59.7 59.4 60.3
01/02/2023 12:15:25 52.66 52.61 54.47 52.5 52.5 56 57.52 57.83 64.62 59.7 59.4 60.3
01/02/2023 12:15:26 52.6 52.7 54.47 52.5 52.5 56 57.58 57.8 64.62 59.7 59.3 60.3
01/02/2023 12:15:27 52.49 52.79 54.47 52.5 52.5 56 57.6 57.79 64.62 59.7 59.3 60.3
01/02/2023 12:15:28 52.09 52.61 54.47 52.5 52.5 56 57.15 57.59 64.62 59.7 59.3 60.3
01/02/2023 12:15:29 50.22 52.09 54.47 52.5 52.5 56 57.48 57.45 64.62 59.7 59.3 60.3
01/02/2023 12:15:30 50.62 51.02 54.47 52.5 52.5 56 57.64 57.7 64.62 59.7 59.3 60.3
01/02/2023 12:15:31 50.55 50.82 54.47 52.5 52.5 56 57.61 57.7 64.62 59.7 59.3 60.3
01/02/2023 12:15:32 52.88 52.28 54.47 52.5 52.5 56 63.16 62.87 64.62 59.7 59.4 60.3
01/02/2023 12:15:33 52.52 52.45 54.47 52.5 52.5 56 58.11 61.61 64.62 59.7 59.4 60.3
01/02/2023 12:15:34 51.59 52.52 54.47 52.5 52.5 56 57.94 59.78 64.62 59.7 59.4 60.3
01/02/2023 12:15:35 52.27 52.22 54.47 52.5 52.5 56 57.62 58.83 64.62 59.7 59.4 60.3
01/02/2023 12:15:36 52.29 52.31 53.79 52.5 52.5 56 57.28 58.13 64.62 59.7 59.4 60.3
01/02/2023 12:15:37 52.51 52.46 53.13 52.5 52.5 56 57.92 58.04 64.62 59.7 59.4 60.3
01/02/2023 12:15:38 52.12 52.44 53.06 52.5 52.5 56 57.64 57.86 64.62 59.7 59.3 60.3
01/02/2023 12:15:39 52.62 52.53 53.06 52.5 52.5 56 57.55 57.78 64.62 59.7 59.3 60.3
01/02/2023 12:15:40 52.34 52.52 53.06 52.5 52.5 56 57.55 57.75 64.62 59.7 59.3 60.3
01/02/2023 12:15:41 52.54 52.65 53.06 52.5 52.5 56 57.63 57.77 64.62 59.7 59.3 60.3
01/02/2023 12:15:42 52.28 52.47 53.06 52.5 52.5 56 57.98 57.96 64.62 59.7 59.3 60.3
01/02/2023 12:15:43 52.4 52.49 53.06 52.5 52.5 56 57.44 57.84 64.62 59.7 59.3 60.3
01/02/2023 12:15:44 52.48 52.57 53.06 52.5 52.5 56 57.48 57.73 64.62 59.7 59.3 60.3
01/02/2023 12:15:45 52.66 52.63 53 52.5 52.5 56 58.88 58.67 64.62 59.7 59.3 60.3
01/02/2023 12:15:46 52.78 52.76 52.88 52.5 52.5 56 57.79 58.4 64.62 59.7 59.3 60.3
01/02/2023 12:15:47 52.76 52.9 52.9 52.5 52.5 56 58.75 58.6 64.2 59.7 59.3 60.3
01/02/2023 12:15:48 53.23 53.19 53.19 52.6 52.5 56 64.35 63.79 63.79 59.7 59.3 60.3
01/02/2023 12:15:49 53.22 53.4 53.4 52.6 52.5 56 65.24 65.11 65.11 59.8 59.4 60.3
01/02/2023 12:15:50 53.43 53.39 53.4 52.6 52.5 56 63.51 64.62 65.11 59.8 59.4 60.3
01/02/2023 12:15:51 52.57 53.31 53.4 52.6 52.5 56 57.9 63.68 65.11 59.8 59.4 60.3
01/02/2023 12:15:52 52.28 52.9 53.4 52.6 52.5 56 57.77 61.01 65.11 59.8 59.4 60.3
01/02/2023 12:15:53 52.58 52.67 53.4 52.6 52.5 56 58.93 59.45 65.11 59.8 59.4 60.3
01/02/2023 12:15:54 52.6 52.69 53.4 52.6 52.5 56 58.27 59.16 65.11 59.8 59.4 60.3
01/02/2023 12:15:55 53.16 53.1 53.4 52.6 52.5 56 59.58 59.71 65.11 59.8 59.4 60.3
01/02/2023 12:15:56 52.49 53.05 53.4 52.6 52.5 56 58.92 59.3 65.11 59.8 59.4 60.3
01/02/2023 12:15:57 52.46 52.73 53.4 52.6 52.5 56 58.74 59.22 65.11 59.8 59.4 60.3
01/02/2023 12:15:58 52.28 52.69 53.4 52.6 52.5 56 57.59 59.13 65.11 59.8 59.4 60.3
01/02/2023 12:15:59 52.54 52.55 53.4 52.6 52.5 56 57.62 58.27 65.11 59.8 59.4 60.3
01/02/2023 12:16:00 52.44 52.54 53.4 52.6 52.5 56 57.77 57.98 65.11 59.8 59.4 60.3
01/02/2023 12:16:01 52.26 52.59 53.4 52.6 52.5 56 57.56 57.93 65.11 59.8 59.4 60.3
01/02/2023 12:16:02 52.53 52.51 53.4 52.6 52.5 56 58.09 58.05 65.11 59.8 59.4 60.3
01/02/2023 12:16:03 52.37 52.55 53.4 52.6 52.5 56 58.13 58.25 65.11 59.8 59.4 60.3
01/02/2023 12:16:04 52 52.49 53.4 52.6 52.5 56 57.87 58.18 65.11 59.8 59.4 60.3
01/02/2023 12:16:05 52.3 52.3 53.4 52.6 52.5 56 57.81 58.09 65.11 59.8 59.4 60.3
01/02/2023 12:16:06 52.57 52.5 53.4 52.6 52.5 56 57.91 58.16 65.11 59.8 59.4 60.3
01/02/2023 12:16:07 52.53 52.57 53.4 52.6 52.5 56 57.95 57.98 65.11 59.8 59.4 60.3
01/02/2023 12:16:08 52.09 52.52 53.4 52.6 52.5 56 57.96 58.01 65.11 59.8 59.4 60.3
01/02/2023 12:16:09 52.15 52.27 53.4 52.6 52.5 56 57.87 58.11 65.11 59.8 59.4 60.3
01/02/2023 12:16:10 52.55 52.58 53.4 52.6 52.5 56 57.51 57.91 65.11 59.8 59.4 60.3
01/02/2023 12:16:11 51.69 52.47 53.4 52.6 52.5 56 57.76 57.92 65.11 59.8 59.4 60.3
01/02/2023 12:16:12 51.79 52.03 53.4 52.6 52.5 56 57.32 57.74 65.11 59.8 59.4 60.3
01/02/2023 12:16:13 51.6 51.95 53.4 52.6 52.5 56 57.53 57.67 65.11 59.8 59.4 60.3
01/02/2023 12:16:14 51.9 51.94 53.4 52.6 52.5 56 57.36 57.79 65.11 59.8 59.4 60.3
01/02/2023 12:16:15 52.23 52.1 53.4 52.6 52.5 56 57.73 57.68 65.11 59.8 59.4 60.3
01/02/2023 12:16:16 54 53.62 53.62 52.6 52.5 56 64.05 63.26 65.11 59.8 59.4 60.3
01/02/2023 12:16:17 51.99 53.41 53.62 52.6 52.5 56 57.34 62.78 65.11 59.8 59.4 60.3
01/02/2023 12:16:18 52.18 52.58 53.62 52.6 52.5 56 57.8 60.23 65.11 59.8 59.4 60.3
01/02/2023 12:16:19 51.75 52.41 53.62 52.6 52.5 56 57.47 58.9 64.62 59.8 59.4 60.3
01/02/2023 12:16:20 52.66 52.54 53.62 52.6 52.5 56 57.95 58.33 63.68 59.8 59.4 60.3
01/02/2023 12:16:21 52.15 52.54 53.62 52.6 52.5 56 57.38 57.93 63.26 59.8 59.4 60.3
01/02/2023 12:16:22 52.07 52.41 53.62 52.6 52.5 56 58.08 57.93 63.26 59.8 59.4 60.3
01/02/2023 12:16:23 52.69 52.49 53.62 52.6 52.5 56 57.79 57.94 63.26 59.8 59.4 60.3
01/02/2023 12:16:24 51.91 52.5 53.62 52.6 52.5 56 57.96 57.97 63.26 59.8 59.4 60.3
01/02/2023 12:16:25 52.25 52.39 53.62 52.6 52.5 56 58.04 58.18 63.26 59.8 59.4 60.3
01/02/2023 12:16:26 52.42 52.45 53.62 52.6 52.5 56 58.9 58.83 63.26 59.8 59.4 60.3
01/02/2023 12:16:27 52.1 52.66 53.62 52.6 52.5 56 63.29 62.44 63.26 59.9 59.3 60.3
01/02/2023 12:16:28 52.34 52.35 53.62 52.6 52.5 56 57.96 61.49 63.26 59.9 59.3 60.3
01/02/2023 12:16:29 52.26 52.35 53.62 52.6 52.5 56 57.67 59.67 63.26 59.9 59.3 60.3
01/02/2023 12:16:30 52.29 52.34 53.62 52.6 52.5 56 57.75 58.53 63.26 59.9 59.2 60.3
01/02/2023 12:16:31 52.36 52.59 53.62 52.6 52.5 56 57.79 58.08 63.26 59.9 59.2 60.3
01/02/2023 12:16:32 52.02 52.27 53.62 52.6 52.5 56 58.06 58.13 63.26 59.9 59.2 60.3
01/02/2023 12:16:33 52.62 52.57 53.62 52.6 52.5 56 58.15 58.19 63.26 59.9 59.2 60.3
01/02/2023 12:16:34 53.13 52.98 53.62 52.6 52.5 56 62.26 61.88 63.26 59.9 59.3 60.3
01/02/2023 12:16:35 52.6 53.02 53.62 52.6 52.5 56 62.27 62.75 63.26 59.9 59.3 60.3
01/02/2023 12:16:36 56.72 56.08 56.08 52.6 52.5 56 69.39 68.35 68.35 60 59.3 60.3
01/02/2023 12:16:37 52.28 55.22 56.08 52.6 52.5 56 58.45 67.36 68.35 60 59.3 60.3
01/02/2023 12:16:38 51.73 53.59 56.08 52.6 52.5 56 57.41 63.93 68.35 60 59.3 60.3
01/02/2023 12:16:39 51.89 52.69 56.08 52.6 52.5 56 58.03 61.05 68.35 60 59.3 60.3
01/02/2023 12:16:40 51.48 52.21 56.08 52.6 52.5 56 57.46 59.41 68.35 60 59.3 60.3
01/02/2023 12:16:41 51.43 51.88 56.08 52.6 52.5 56 57.77 58.44 68.35 60 59.3 60.3
01/02/2023 12:16:42 52.03 52.02 56.08 52.6 52.5 56 57.67 57.9 68.35 59.9 59.3 60.3
01/02/2023 12:16:43 52.05 52.04 56.08 52.6 52.5 56 57.63 57.88 68.35 59.9 59.3 60.3
01/02/2023 12:16:44 52.01 52.09 56.08 52.6 52.5 56 57.42 57.93 68.35 59.9 59.3 60.3
01/02/2023 12:16:45 51.55 52.09 56.08 52.6 52.5 56 57.53 57.74 68.35 59.9 59.3 60.3
01/02/2023 12:16:46 51.83 51.85 56.08 52.6 52.5 56 57.69 57.75 68.35 59.9 59.3 60.3
01/02/2023 12:16:47 51.7 51.88 56.08 52.6 52.5 56 57.92 57.96 68.35 59.9 59.3 60.3
01/02/2023 12:16:48 52.3 52.2 56.08 52.6 52.5 56 57.18 57.77 68.35 59.9 59.3 60.3
01/02/2023 12:16:49 51.7 52.19 56.08 52.6 52.5 56 57.64 57.61 68.35 59.9 59.3 60.3
01/02/2023 12:16:50 52.17 52.19 56.08 52.6 52.5 56 58.05 58.01 68.35 59.8 59.3 60.3
01/02/2023 12:16:51 52.45 52.45 56.08 52.6 52.5 56 57.75 57.93 68.35 59.8 59.3 60.3
01/02/2023 12:16:52 52.5 52.51 56.08 52.6 52.5 56 57.75 58.02 68.35 59.8 59.3 60.3
01/02/2023 12:16:53 52.3 52.43 56.08 52.6 52.5 56 57.62 57.9 68.35 59.8 59.3 60.3
01/02/2023 12:16:54 52.63 52.59 56.08 52.6 52.5 56 57.77 57.88 68.35 59.8 59.3 60.3
01/02/2023 12:16:55 52.26 52.57 56.08 52.6 52.5 56 57.86 57.9 68.35 59.8 59.3 60.3
01/02/2023 12:16:56 52.13 52.5 56.08 52.6 52.5 56 57.62 58.01 68.35 59.8 59.3 60.3
01/02/2023 12:16:57 52.42 52.52 56.08 52.5 52.5 56 57.01 57.64 68.35 59.8 59.3 60.3
01/02/2023 12:16:58 52.06 52.32 56.08 52.5 52.5 56 57.52 57.51 68.35 59.8 59.3 60.3
01/02/2023 12:16:59 52.32 52.34 56.08 52.5 52.5 56 57.71 57.73 68.35 59.8 59.3 60.3
01/02/2023 12:17:00 51.79 52.31 56.08 52.5 52.5 56 57.79 57.84 68.35 59.8 59.2 60.3
01/02/2023 12:17:01 52.6 52.46 56.08 52.5 52.5 56 57.53 57.9 68.35 59.8 59.2 60.3
01/02/2023 12:17:02 52.19 52.56 56.08 52.5 52.5 56 57.69 57.8 68.35 59.8 59.2 60.3
01/02/2023 12:17:03 52.07 52.29 56.08 52.5 52.5 56 57.35 57.69 68.35 59.8 59.2 60.3
01/02/2023 12:17:04 52.34 52.46 56.08 52.5 52.5 56 57.85 57.9 68.35 59.8 59.2 60.3
01/02/2023 12:17:05 51.9 52.27 56.08 52.5 52.5 56 57.52 57.77 68.35 59.8 59.2 60.3
01/02/2023 12:17:06 52.49 52.41 55.22 52.5 52.5 56 57.61 57.66 67.36 59.8 59.2 60.3
01/02/2023 12:17:07 52.33 52.56 53.59 52.5 52.5 56 57.59 57.83 63.93 59.8 59.2 60.3
01/02/2023 12:17:08 52.35 52.38 52.69 52.5 52.5 56 57.45 57.63 61.05 59.8 59.2 60.3
01/02/2023 12:17:09 52.57 52.52 52.59 52.5 52.5 56 57.64 57.79 59.41 59.8 59.2 60.3
01/02/2023 12:17:10 52.57 52.59 52.59 52.5 52.5 56 57.59 57.73 58.44 59.8 59.2 60.3
01/02/2023 12:17:11 52.61 52.72 52.72 52.5 52.5 56 57.74 57.86 58.02 59.8 59.2 60.3
01/02/2023 12:17:12 52.55 52.66 52.72 52.5 52.5 56 57.93 57.96 58.02 59.8 59.2 60.3
01/02/2023 12:17:13 52.47 52.62 52.72 52.5 52.5 56 57.94 58.13 58.13 59.8 59.2 60.3
01/02/2023 12:17:14 52.22 52.53 52.72 52.5 52.5 56 57.23 57.96 58.13 59.8 59.2 60.3
01/02/2023 12:17:15 52.65 52.58 52.72 52.5 52.5 56 57.47 57.59 58.13 59.8 59.2 60.3
01/02/2023 12:17:16 52.53 52.65 52.72 52.5 52.5 56 57.44 57.7 58.13 59.8 59.2 60.3
01/02/2023 12:17:17 52.61 52.64 52.72 52.5 52.5 56 58.12 58.05 58.13 59.8 59.2 60.3
01/02/2023 12:17:18 52.33 52.63 52.72 52.5 52.5 56 57.41 57.9 58.13 59.8 59.2 60.3
01/02/2023 12:17:19 52.35 52.54 52.72 52.5 52.5 56 57.55 57.78 58.13 59.8 59.2 60.3
01/02/2023 12:17:20 51.85 52.4 52.72 52.5 52.5 56 57.2 57.65 58.13 59.8 59.2 60.3
01/02/2023 12:17:21 52.09 52.24 52.72 52.5 52.5 56 57.65 57.65 58.13 59.8 59.2 60.3
01/02/2023 12:17:22 51.82 52.26 52.72 52.5 52.5 56 57.43 57.7 58.13 59.8 59.2 60.3
01/02/2023 12:17:23 52.39 52.42 52.72 52.5 52.5 56 57.25 57.49 58.13 59.8 59.2 60.3
01/02/2023 12:17:24 51.86 52.16 52.72 52.5 52.5 56 57.82 57.67 58.13 59.8 59.2 60.3
01/02/2023 12:17:25 52.54 52.39 52.72 52.5 52.5 56 58.4 58.23 58.23 59.8 59.2 60.3
01/02/2023 12:17:26 52.55 52.53 52.72 52.5 52.5 56 57.41 58.18 58.23 59.8 59.2 60.3
01/02/2023 12:17:27 52.08 52.65 52.72 52.5 52.5 56 57.67 57.85 58.23 59.8 59.2 60.3
01/02/2023 12:17:28 52.05 52.26 52.72 52.5 52.5 56 57.16 57.7 58.23 59.8 59.2 60.3
01/02/2023 12:17:29 52.13 52.28 52.72 52.5 52.5 56 57.39 57.45 58.23 59.8 59.2 60.3
01/02/2023 12:17:30 52.53 52.51 52.72 52.5 52.5 56 60.85 60.67 60.67 59.8 59.2 60.3
01/02/2023 12:17:31 53.14 53.33 53.33 52.5 52.5 56 66.89 66.77 66.77 59.8 59.2 60.3
01/02/2023 12:17:32 52.45 52.71 53.33 52.5 52.5 56 57.18 64.02 66.77 59.8 59.2 60.3
01/02/2023 12:17:33 52.3 52.62 53.33 52.5 52.4 56 57.87 61.06 66.77 59.8 59.2 60.3
01/02/2023 12:17:34 52.39 52.45 53.33 52.5 52.4 56 57.71 59.35 66.77 59.7 59.2 60.3
01/02/2023 12:17:35 52.18 52.4 53.33 52.5 52.4 56 57.35 58.41 66.77 59.7 59.2 60.3
01/02/2023 12:17:36 52.4 52.41 53.33 52.5 52.4 56 57.2 57.77 66.77 59.7 59.2 60.3
01/02/2023 12:17:37 52.07 52.5 53.33 52.5 52.4 56 57.5 57.57 66.77 59.7 59.2 60.3
01/02/2023 12:17:38 52.44 52.35 53.33 52.5 52.4 56 57.4 57.56 66.77 59.7 59.2 60.3
01/02/2023 12:17:39 52.36 52.55 53.33 52.5 52.4 56 57.19 57.54 66.77 59.7 59.2 60.3
01/02/2023 12:17:40 52.16 52.33 53.33 52.5 52.4 56 57.4 57.47 66.77 59.7 59.2 60.3
01/02/2023 12:17:41 53.23 53.02 53.33 52.5 52.5 56 63.64 62.49 66.77 59.8 59.2 60.3
01/02/2023 12:17:42 53.85 53.65 53.65 52.5 52.5 56 65.12 64.32 66.77 59.8 59.2 60.3
01/02/2023 12:17:43 52.12 53.66 53.66 52.5 52.5 56 57.45 64.3 66.77 59.8 59.2 60.3
01/02/2023 12:17:44 51.55 52.73 53.66 52.5 52.5 56 57.4 61.34 66.77 59.8 59.2 60.3
01/02/2023 12:17:45 51.88 52.15 53.66 52.5 52.5 56 58.31 59.36 66.77 59.7 59.2 60.3
01/02/2023 12:17:46 52.39 52.26 53.66 52.5 52.4 56 57.32 58.77 66.77 59.7 59.2 60.3
01/02/2023 12:17:47 51.78 52.31 53.66 52.5 52.4 56 57.62 57.96 66.77 59.7 59.2 60.3
01/02/2023 12:17:48 52.4 52.27 53.66 52.5 52.4 56 57.59 57.78 66.77 59.7 59.2 60.3
01/02/2023 12:17:49 52.14 52.38 53.66 52.5 52.4 56 57.68 57.93 66.77 59.7 59.2 60.3
01/02/2023 12:17:50 52.64 52.56 53.66 52.5 52.4 56 57.32 57.64 66.77 59.7 59.2 60.3
01/02/2023 12:17:51 51.93 52.38 53.66 52.5 52.4 56 57.65 57.64 66.77 59.7 59.2 60.3
01/02/2023 12:17:52 52.49 52.46 53.66 52.5 52.4 56 57.63 57.71 66.77 59.7 59.2 60.3
01/02/2023 12:17:53 51.58 52.5 53.66 52.5 52.4 56 56.82 57.66 66.77 59.7 59.2 60.3
01/02/2023 12:17:54 51.36 51.93 53.66 52.5 52.4 56 56.92 57.18 66.77 59.7 59.2 60.3
01/02/2023 12:17:55 51.96 51.95 53.66 52.5 52.4 56 57.68 57.6 66.77 59.6 59.2 60.3
01/02/2023 12:17:56 51.86 51.91 53.66 52.5 52.4 56 57.53 57.6 66.77 59.6 59.2 60.3
01/02/2023 12:17:57 52.11 52.29 53.66 52.5 52.4 56 58.64 58.39 66.77 59.6 59.2 60.3
01/02/2023 12:17:58 52.69 52.63 53.66 52.5 52.4 56 63.62 62.87 66.77 59.6 59.2 60.3
01/02/2023 12:17:59 51.67 52.31 53.66 52.5 52.4 56 57.85 61.47 66.77 59.6 59.2 60.3
01/02/2023 12:18:00 52.38 52.25 53.66 52.5 52.4 56 57.31 59.6 66.77 59.6 59.2 60.3
01/02/2023 12:18:01 51.43 52.23 53.66 52.5 52.4 56 57.48 58.3 64.32 59.6 59.2 60.3
01/02/2023 12:18:02 51.68 51.78 53.66 52.5 52.4 56 57.19 57.81 64.32 59.6 59.2 60.3
01/02/2023 12:18:03 51.8 51.85 53.66 52.5 52.4 56 57.02 57.46 64.32 59.6 59.2 60.3
01/02/2023 12:18:04 52.57 52.35 53.66 52.5 52.4 56 57.87 57.79 64.32 59.6 59.2 60.3
01/02/2023 12:18:05 52.04 52.33 53.66 52.5 52.4 56 57.99 57.92 64.32 59.6 59.2 60.3
01/02/2023 12:18:06 51.36 52.12 53.66 52.5 52.4 56 57.6 57.93 64.32 59.6 59.2 60.3
01/02/2023 12:18:07 52.3 52.11 53.66 52.5 52.4 56 57.78 57.78 64.32 59.6 59.2 60.3
01/02/2023 12:18:08 51.76 52.02 53.66 52.5 52.4 56 57.43 57.91 64.32 59.6 59.2 60.3
01/02/2023 12:18:09 51.85 52.06 53.66 52.5 52.4 56 57.76 57.75 64.32 59.6 59.2 60.3
01/02/2023 12:18:10 50.66 51.86 53.66 52.5 52.4 56 57.34 57.92 64.32 59.6 59.2 60.3
01/02/2023 12:18:11 52.35 52.03 53.66 52.5 52.4 56 57.7 57.72 64.32 59.5 59.2 60.3
01/02/2023 12:18:12 53.39 53.12 53.66 52.5 52.4 56 65.69 64.84 64.84 59.6 59.2 60.3
01/02/2023 12:18:13 52.88 53.2 53.2 52.5 52.4 56 63.54 64.97 64.97 59.6 59.2 60.3
01/02/2023 12:18:14 53.11 53.27 53.27 52.5 52.4 56 64.31 64.59 64.97 59.6 59.2 60.3
01/02/2023 12:18:15 52.22 53.3 53.3 52.5 52.4 56 62.01 64.46 64.97 59.6 59.2 60.3
01/02/2023 12:18:16 51.46 52.5 53.3 52.5 52.4 56 56.99 62.86 64.97 59.6 59.2 60.3
01/02/2023 12:18:17 52.55 52.39 53.3 52.5 52.4 56 57.98 60.23 64.97 59.6 59.2 60.3
01/02/2023 12:18:18 53.22 52.99 53.3 52.5 52.4 56 58.62 59.09 64.97 59.6 59.2 60.3
01/02/2023 12:18:19 52.93 53.02 53.3 52.5 52.4 56 58.33 58.77 64.97 59.5 59.2 60.3
01/02/2023 12:18:20 56.25 55.31 55.31 52.5 52.4 56 69.87 68.17 68.17 59.7 59.3 60.3
01/02/2023 12:18:21 60.98 60.63 60.63 52.6 52.5 56 71.24 71.58 71.58 59.9 59.3 60.4
01/02/2023 12:18:22 52.76 58.59 60.63 52.6 52.5 56 60.26 69.23 71.58 59.9 59.3 60.4
01/02/2023 12:18:23 52.64 55.81 60.63 52.6 52.5 56 57.67 65.7 71.58 59.8 59.3 60.4
01/02/2023 12:18:24 52.52 54.1 60.63 52.6 52.5 56 57.31 62.47 71.58 59.8 59.3 60.4
01/02/2023 12:18:25 52.72 53.22 60.63 52.6 52.5 56 57.51 60.02 71.58 59.7 59.3 60.4
01/02/2023 12:18:26 52.71 52.82 60.63 52.6 52.5 56 56.87 58.63 71.58 59.7 59.3 60.4
01/02/2023 12:18:27 52.76 52.86 60.63 52.6 52.5 56 57.73 57.86 71.58 59.7 59.3 60.4
01/02/2023 12:18:28 52.45 52.94 60.63 52.6 52.5 56 57.35 57.82 71.58 59.7 59.3 60.4
01/02/2023 12:18:29 52.46 52.54 60.63 52.6 52.5 56 57.78 57.71 71.58 59.7 59.3 60.4
01/02/2023 12:18:30 52.68 52.74 60.63 52.6 52.5 56 57.53 57.68 71.58 59.7 59.3 60.4
01/02/2023 12:18:31 52.54 52.62 60.63 52.6 52.5 56 57.64 57.84 71.58 59.7 59.3 60.4
01/02/2023 12:18:32 52.63 52.71 60.63 52.6 52.5 56 57.58 57.67 71.58 59.7 59.3 60.4
01/02/2023 12:18:33 52.81 52.79 60.63 52.6 52.5 56 58.12 57.98 71.58 59.7 59.3 60.4
01/02/2023 12:18:34 52.78 52.81 60.63 52.6 52.5 56 58 58.18 71.58 59.7 59.3 60.4
01/02/2023 12:18:35 52.36 52.75 60.63 52.6 52.5 56 57.35 57.97 71.58 59.7 59.3 60.4
01/02/2023 12:18:36 52.84 52.73 60.63 52.6 52.5 56 58.17 58.05 71.58 59.7 59.3 60.4
01/02/2023 12:18:37 52.65 52.81 60.63 52.6 52.5 56 57.95 58.06 71.58 59.7 59.3 60.4
01/02/2023 12:18:38 52.9 52.87 60.63 52.6 52.5 56 57.63 58.07 71.58 59.7 59.3 60.4
01/02/2023 12:18:39 52.74 52.89 60.63 52.6 52.5 56 57.38 57.78 71.58 59.7 59.3 60.4
01/02/2023 12:18:40 52.61 52.8 60.63 52.6 52.5 56 57.57 57.73 71.58 59.7 59.3 60.4
01/02/2023 12:18:41 52.83 52.82 60.63 52.6 52.5 56 57.67 57.86 71.58 59.7 59.3 60.4
01/02/2023 12:18:42 52.66 52.85 60.63 52.6 52.5 56 57.91 57.85 71.58 59.7 59.3 60.4
01/02/2023 12:18:43 52.56 52.76 60.63 52.6 52.5 56 57.81 57.91 71.58 59.7 59.3 60.4
01/02/2023 12:18:44 52.65 52.76 60.63 52.6 52.5 56 57.69 58 71.58 59.7 59.3 60.4
01/02/2023 12:18:45 52.95 52.85 60.63 52.6 52.5 56 57.49 57.75 71.58 59.7 59.3 60.4
01/02/2023 12:18:46 59.86 59.03 60.63 52.6 52.5 56 71.22 70.26 71.58 59.9 59.4 60.4
01/02/2023 12:18:47 58.66 60.02 60.63 52.7 52.5 56 71.84 71.88 71.88 60.1 59.5 60.4
01/02/2023 12:18:48 52.53 58.13 60.63 52.7 52.5 56 58.06 70.82 71.88 60.1 59.5 60.4
01/02/2023 12:18:49 52.76 55.53 60.63 52.7 52.5 56 57.88 66.94 71.88 60.1 59.5 60.4
01/02/2023 12:18:50 52.48 54.07 60.63 52.7 52.5 56 57.82 63.51 71.88 60 59.5 60.4
01/02/2023 12:18:51 52.41 53.17 60.02 52.7 52.5 56 58.26 60.83 71.88 60.1 59.5 60.4
01/02/2023 12:18:52 52.67 52.8 60.02 52.7 52.5 56 58.28 59.45 71.88 60.1 59.5 60.4
01/02/2023 12:18:53 52.58 52.83 60.02 52.7 52.5 56 58.23 58.93 71.88 60.1 59.5 60.4
01/02/2023 12:18:54 52.55 52.68 60.02 52.7 52.5 56 57.62 58.42 71.88 60.1 59.5 60.4
01/02/2023 12:18:55 52.91 52.86 60.02 52.7 52.5 56 58.1 58.11 71.88 60 59.5 60.4
01/02/2023 12:18:56 52.32 52.84 60.02 52.7 52.5 56 58.29 58.35 71.88 60 59.5 60.4
01/02/2023 12:18:57 52.82 52.76 60.02 52.7 52.5 56 57.79 58.2 71.88 60 59.5 60.4
01/02/2023 12:18:58 52.73 52.8 60.02 52.7 52.5 56 57.8 58.09 71.88 60 59.5 60.4
01/02/2023 12:18:59 52.45 52.76 60.02 52.7 52.5 56 57.14 57.99 71.88 60 59.5 60.4
01/02/2023 12:19:00 52.78 52.8 60.02 52.7 52.5 56 57.24 57.6 71.88 60 59.5 60.4
01/02/2023 12:19:01 52.38 52.68 60.02 52.7 52.5 56 57.83 57.8 71.88 60 59.5 60.4
01/02/2023 12:19:02 52.75 52.77 60.02 52.7 52.5 56 57.61 57.83 71.88 59.9 59.5 60.4
01/02/2023 12:19:03 52.75 52.73 60.02 52.7 52.5 56 58.36 58.19 71.88 59.9 59.5 60.4
01/02/2023 12:19:04 52.63 52.81 60.02 52.7 52.5 56 57.82 58.24 71.88 59.9 59.5 60.4
01/02/2023 12:19:05 52.57 52.67 60.02 52.7 52.5 56 57.7 57.92 71.88 59.9 59.5 60.4
01/02/2023 12:19:06 52.73 52.71 60.02 52.7 52.5 56 58.73 58.55 71.88 59.9 59.5 60.4
01/02/2023 12:19:07 52.64 52.76 60.02 52.7 52.5 56 58.34 58.46 71.88 59.9 59.5 60.4
01/02/2023 12:19:08 52.47 52.76 60.02 52.7 52.5 56 57.8 58.4 71.88 59.9 59.5 60.4
01/02/2023 12:19:09 52.66 52.68 60.02 52.7 52.5 56 57.88 58.11 71.88 59.9 59.5 60.4
01/02/2023 12:19:10 53.41 53.19 60.02 52.7 52.5 56 64.53 63.32 71.88 59.9 59.5 60.4
01/02/2023 12:19:11 52.57 53.08 60.02 52.7 52.5 56 57.51 62.31 71.88 59.9 59.5 60.4
01/02/2023 12:19:12 52.58 52.81 60.02 52.7 52.5 56 58.47 59.98 71.88 59.9 59.5 60.4
01/02/2023 12:19:13 52.61 52.71 60.02 52.7 52.5 56 58.08 59.33 71.88 59.9 59.5 60.4
01/02/2023 12:19:14 52.78 52.79 60.02 52.7 52.5 56 58.22 58.5 71.88 59.9 59.5 60.4
01/02/2023 12:19:15 52.7 52.8 60.02 52.7 52.5 56 57.6 58.39 71.88 59.9 59.5 60.4
01/02/2023 12:19:16 52.66 52.83 60.02 52.7 52.5 56 57.75 57.89 71.88 59.9 59.5 60.4
01/02/2023 12:19:17 52.5 52.65 58.13 52.7 52.5 56 57.63 57.88 70.82 59.9 59.5 60.4
01/02/2023 12:19:18 52.59 52.65 55.53 52.7 52.5 56 57.96 58 66.94 59.9 59.5 60.4
01/02/2023 12:19:19 52.55 52.64 54.07 52.7 52.5 56 57.26 57.83 63.51 59.9 59.5 60.4
01/02/2023 12:19:20 52.24 52.57 53.19 52.7 52.5 56 57.45 57.64 63.32 59.9 59.5 60.4
01/02/2023 12:19:21 52.34 52.41 53.19 52.7 52.5 56 57.45 57.61 63.32 59.9 59.5 60.4
01/02/2023 12:19:22 52.31 52.45 53.19 52.7 52.5 56 58.53 58.32 63.32 59.9 59.5 60.4
01/02/2023 12:19:23 52.96 52.78 53.19 52.7 52.5 56 59.2 58.95 63.32 59.9 59.5 60.4
01/02/2023 12:19:24 58.28 57.72 57.72 52.7 52.5 56 69.79 69.01 69.01 59.9 59.5 60.4
01/02/2023 12:19:25 53.31 57.67 57.72 52.7 52.5 56 63.41 69.12 69.12 59.9 59.5 60.4
01/02/2023 12:19:26 59.97 59.81 59.81 52.8 52.6 56 71.66 71.44 71.44 60.1 59.6 60.4
01/02/2023 12:19:27 52.73 58.74 59.81 52.8 52.6 56 58.09 70.35 71.44 60.1 59.6 60.4
01/02/2023 12:19:28 52.33 56 59.81 52.8 52.6 56 58.36 66.52 71.44 60.1 59.6 60.4
01/02/2023 12:19:29 52.66 54.1 59.81 52.8 52.6 56 57.6 63.25 71.44 60.1 59.6 60.4
01/02/2023 12:19:30 52.44 53.31 59.81 52.8 52.6 56 57.3 60.63 71.44 60.1 59.6 60.4
01/02/2023 12:19:31 52.7 52.82 59.81 52.8 52.6 56 57.58 58.9 71.44 60.1 59.6 60.4
01/02/2023 12:19:32 52.61 52.74 59.81 52.8 52.6 56 57.71 58.04 71.44 60.1 59.6 60.4
01/02/2023 12:19:33 52.77 52.81 59.81 52.8 52.6 56 57.62 58 71.44 60.1 59.6 60.4
01/02/2023 12:19:34 53.63 53.81 59.81 52.8 52.6 56 62.6 62.28 71.44 60.1 59.6 60.4
01/02/2023 12:19:35 54.74 54.61 59.81 52.8 52.6 56 68.44 68.04 71.44 60.2 59.6 60.4
01/02/2023 12:19:36 54.04 55.1 59.81 52.8 52.6 56 66.69 68.99 71.44 60.3 59.7 60.4
01/02/2023 12:19:37 52.39 53.98 59.81 52.8 52.6 56 56.97 66.6 71.44 60.3 59.7 60.4
01/02/2023 12:19:38 52.41 53.05 59.81 52.8 52.6 56 57.33 63.06 71.44 60.3 59.7 60.4
01/02/2023 12:19:39 52.61 52.7 59.81 52.8 52.6 56 58.05 60.41 71.44 60.3 59.7 60.4
01/02/2023 12:19:40 52.56 52.66 59.81 52.8 52.6 56 57.53 59.12 71.44 60.3 59.7 60.4
01/02/2023 12:19:41 52.32 52.62 59.81 52.8 52.6 56 57.4 58.18 71.44 60.3 59.7 60.4
01/02/2023 12:19:42 52.43 52.54 59.81 52.8 52.6 56 58.08 58.11 71.44 60.3 59.7 60.4
01/02/2023 12:19:43 52.54 52.62 59.81 52.8 52.6 56 58.59 58.46 71.44 60.3 59.7 60.4
01/02/2023 12:19:44 52.41 52.53 59.81 52.8 52.6 56 57.24 58.38 71.44 60.3 59.7 60.4
01/02/2023 12:19:45 52.7 52.67 59.81 52.8 52.6 56 57.94 57.93 71.44 60.3 59.7 60.4
01/02/2023 12:19:46 52.81 52.77 59.81 52.8 52.6 56 58.21 58.2 71.44 60.3 59.7 60.4
01/02/2023 12:19:47 52.54 52.75 59.81 52.8 52.6 56 58.83 58.77 71.44 60.3 59.7 60.4
01/02/2023 12:19:48 53.48 53.31 59.81 52.8 52.6 56 57.88 58.63 71.44 60.3 59.7 60.4
01/02/2023 12:19:49 60.6 60.15 60.15 52.9 52.6 56 71.01 70.53 71.44 60.4 59.7 60.4
01/02/2023 12:19:50 59.69 61.38 61.38 52.9 52.6 56 73.32 73.34 73.34 60.7 59.8 60.5
01/02/2023 12:19:51 53.2 59.29 61.38 52.9 52.6 56 62.25 71.65 73.34 60.7 59.8 60.5
01/02/2023 12:19:52 52.5 56.48 61.38 52.9 52.6 56 57.61 68.01 73.34 60.7 59.8 60.5
01/02/2023 12:19:53 52.59 54.46 61.38 52.9 52.6 56 57.6 64.38 73.34 60.7 59.8 60.5
01/02/2023 12:19:54 52.64 53.41 61.38 52.9 52.6 56 57.81 61.44 73.34 60.7 59.8 60.5
01/02/2023 12:19:55 52.35 52.97 61.38 52.9 52.6 56 57.69 59.59 73.34 60.7 59.8 60.5
01/02/2023 12:19:56 52.45 52.64 61.38 52.9 52.6 56 58.16 58.52 73.34 60.7 59.8 60.5
01/02/2023 12:19:57 52.49 52.57 61.38 52.9 52.6 56 57.38 58.35 73.34 60.7 59.8 60.5
01/02/2023 12:19:58 52.74 52.74 61.38 52.9 52.6 56 58.46 58.29 73.34 60.7 59.8 60.5
01/02/2023 12:19:59 52.41 52.76 61.38 52.9 52.6 56 57.49 58.11 73.34 60.7 59.8 60.5
01/02/2023 12:20:00 52.38 52.54 61.38 52.9 52.6 56 57.79 57.81 73.34 60.7 59.8 60.5
01/02/2023 12:20:01 52.54 52.56 61.38 52.9 52.6 56 57.46 57.81 73.34 60.7 59.8 60.5
01/02/2023 12:20:02 52.25 52.5 61.38 52.9 52.6 56 57.48 57.63 73.34 60.7 59.8 60.5
01/02/2023 12:20:03 52.66 52.54 61.38 52.9 52.6 56 57.68 57.76 73.34 60.7 59.8 60.5
01/02/2023 12:20:04 52.2 52.54 61.38 52.9 52.6 56 57.07 57.63 73.34 60.7 59.8 60.5
01/02/2023 12:20:05 52.48 52.52 61.38 52.9 52.6 56 57.66 57.54 73.34 60.7 59.8 60.5
01/02/2023 12:20:06 59.47 58.86 61.38 53 52.7 56 71.92 71.16 73.34 60.8 59.9 60.5
01/02/2023 12:20:07 54.01 58.68 61.38 53 52.7 56 63.38 71.07 73.34 60.9 59.9 60.5
01/02/2023 12:20:08 55.98 56.7 61.38 53 52.7 56 65.96 67.86 73.34 60.9 59.9 60.5
01/02/2023 12:20:09 61.63 61.29 61.38 53.1 52.7 56 73.14 72.29 73.34 61.1 60 60.5
01/02/2023 12:20:10 53.61 59.57 61.38 53.1 52.7 56 66.16 71.21 73.34 61.2 60 60.5
01/02/2023 12:20:11 52.5 56.8 61.38 53.1 52.7 56 60.43 68.6 73.34 61.2 60 60.5
01/02/2023 12:20:12 52.76 54.62 61.38 53.1 52.7 56 57.86 65.21 73.34 61.2 60 60.5
01/02/2023 12:20:13 52.35 53.6 61.38 53.1 52.7 56 57.65 62.08 73.34 61.2 60 60.5
01/02/2023 12:20:14 52.38 52.89 61.38 53.1 52.7 56 57.78 59.83 73.34 61.2 60 60.5
01/02/2023 12:20:15 52.31 52.61 61.38 53.1 52.7 56 57.5 58.64 73.34 61.1 60 60.5
01/02/2023 12:20:16 52.57 52.57 61.38 53.1 52.7 56 57.36 58.02 73.34 61.1 60 60.5
01/02/2023 12:20:17 52.38 52.88 61.38 53.1 52.7 56 57.61 57.9 73.34 61.1 60 60.5
01/02/2023 12:20:18 51.83 52.24 61.38 53.1 52.7 56 57.79 57.76 73.34 61.1 60 60.5
01/02/2023 12:20:19 52.24 52.27 61.38 53.1 52.7 56 57.6 57.76 73.34 61.1 60 60.5
01/02/2023 12:20:20 52.5 52.47 61.29 53.1 52.7 56 57.7 57.92 72.29 61.1 60 60.5
01/02/2023 12:20:21 52.28 52.39 61.29 53.1 52.7 56 58.12 58.06 72.29 61.1 60 60.5
01/02/2023 12:20:22 52.24 52.43 61.29 53.1 52.7 56 57.91 58.12 72.29 61.1 60 60.5
01/02/2023 12:20:23 52.27 52.39 61.29 53.1 52.7 56 58.26 58.13 72.29 61.1 60 60.5
01/02/2023 12:20:24 52.25 52.38 61.29 53.1 52.7 56 58.08 58.19 72.29 61.1 60 60.5
01/02/2023 12:20:25 52.36 52.35 61.29 53.1 52.7 56 57.81 58.25 72.29 61.1 60 60.5
01/02/2023 12:20:26 52.53 52.6 61.29 53.1 52.7 56 57.64 57.98 72.29 61.1 60 60.5
01/02/2023 12:20:27 52.43 52.47 61.29 53.1 52.7 56 58.24 58.21 72.29 61.1 60 60.5
01/02/2023 12:20:28 59.76 59.08 61.29 53.1 52.7 56 72.23 71.41 72.29 61.3 60.1 60.5
01/02/2023 12:20:29 53.51 59.03 61.29 53.1 52.7 56 65.98 71.76 72.29 61.3 60.1 60.5
01/02/2023 12:20:30 52.5 56.31 61.29 53.1 52.7 56 57.63 68.42 72.29 61.3 60.1 60.5
01/02/2023 12:20:31 52.34 54.33 61.29 53.1 52.7 56 57.33 64.74 72.29 61.3 60.1 60.5
01/02/2023 12:20:32 52.38 53.15 61.29 53.1 52.7 56 57.53 61.64 72.29 61.3 60.1 60.5
01/02/2023 12:20:33 52.67 52.73 61.29 53.1 52.7 56 57.75 59.61 72.29 61.3 60.1 60.5
01/02/2023 12:20:34 52.2 52.7 61.29 53.1 52.7 56 57.57 58.45 72.29 61.3 60.1 60.5
01/02/2023 12:20:35 52.53 52.55 61.29 53.1 52.7 56 57.89 58.07 72.29 61.3 60.1 60.5
01/02/2023 12:20:36 52.32 52.51 61.29 53.1 52.7 56 58.46 58.38 72.29 61.3 60.1 60.5
01/02/2023 12:20:37 52.17 52.48 61.29 53.1 52.7 56 57.34 58.34 72.29 61.3 60.1 60.5
01/02/2023 12:20:38 52.43 52.47 61.29 53.1 52.7 56 57.54 57.85 72.29 61.3 60.1 60.5
01/02/2023 12:20:39 52.24 52.46 59.57 53.1 52.7 56 57.84 57.8 71.76 61.3 60.1 60.5
01/02/2023 12:20:40 52.51 52.49 59.08 53.1 52.7 56 58 58.01 71.76 61.3 60.1 60.5
01/02/2023 12:20:41 52.32 52.48 59.08 53.1 52.7 56 57.45 58.15 71.76 61.3 60.1 60.5
01/02/2023 12:20:42 52.21 52.42 59.08 53.1 52.7 56 57.69 57.75 71.76 61.3 60.1 60.5
01/02/2023 12:20:43 52.24 52.37 59.08 53.1 52.7 56 57.45 57.78 71.76 61.3 60.1 60.5
01/02/2023 12:20:44 52.64 52.63 59.08 53.1 52.7 56 58.37 58.26 71.76 61.3 60.1 60.5
01/02/2023 12:20:45 52.97 52.81 59.08 53.1 52.7 56 59.55 59.33 71.76 61.3 60.1 60.5
01/02/2023 12:20:46 60.89 60.2 60.2 53.2 52.7 56 72.92 71.96 71.96 61.5 60.2 60.5
01/02/2023 12:20:47 52.51 58.61 60.2 53.2 52.7 56 58.72 70.37 71.96 61.5 60.2 60.5
01/02/2023 12:20:48 52.24 55.85 60.2 53.2 52.7 56 56.93 66.56 71.96 61.5 60.2 60.5
01/02/2023 12:20:49 52.6 53.98 60.2 53.2 52.7 56 58.16 63.05 71.96 61.4 60.2 60.5
01/02/2023 12:20:50 52.39 53.16 60.2 53.2 52.7 56 57.8 60.64 71.96 61.4 60.2 60.5
01/02/2023 12:20:51 52.5 52.75 60.2 53.2 52.7 56 57.48 59.09 71.96 61.4 60.2 60.5
01/02/2023 12:20:52 52.06 52.61 60.2 53.2 52.7 56 57.61 58.19 71.96 61.4 60.2 60.5
01/02/2023 12:20:53 53.29 53.08 60.2 53.2 52.7 56 58.34 58.29 71.96 61.4 60.2 60.5
01/02/2023 12:20:54 52.91 53.04 60.2 53.2 52.7 56 57.96 58.28 71.96 61.4 60.2 60.5
01/02/2023 12:20:55 52.48 52.94 60.2 53.2 52.7 56 58.6 58.52 71.96 61.4 60.2 60.5
01/02/2023 12:20:56 52.24 52.65 60.2 53.2 52.7 56 58.13 58.56 71.96 61.4 60.2 60.5
01/02/2023 12:20:57 52.11 52.43 60.2 53.2 52.7 56 58.14 58.35 71.96 61.4 60.2 60.5
01/02/2023 12:20:58 52.41 52.34 60.2 53.2 52.7 56 57.72 58.19 71.96 61.4 60.2 60.5
01/02/2023 12:20:59 51.9 52.34 60.2 53.2 52.7 56 57.7 57.99 71.96 61.4 60.2 60.5
01/02/2023 12:21:00 52.4 52.3 60.2 53.2 52.7 56 57.43 57.91 71.96 61.4 60.2 60.5
01/02/2023 12:21:01 52.04 52.35 60.2 53.2 52.7 56 57.47 57.64 71.96 61.4 60.2 60.5
01/02/2023 12:21:02 52.22 52.44 60.2 53.2 52.7 56 57.38 57.67 71.96 61.4 60.2 60.5
01/02/2023 12:21:03 51.09 52.13 60.2 53.2 52.7 56 57.24 57.48 71.96 61.4 60.2 60.5
01/02/2023 12:21:04 52.82 52.36 60.2 53.2 52.7 56 58.12 57.89 71.96 61.4 60.2 60.5
01/02/2023 12:21:05 52.27 52.35 60.2 53.2 52.7 56 57.54 58.04 71.96 61.4 60.2 60.5
01/02/2023 12:21:06 52.76 52.64 60.2 53.2 52.7 56 58.03 58.09 71.96 61.4 60.2 60.5
01/02/2023 12:21:07 52.84 52.82 60.2 53.2 52.7 56 58.17 58.17 71.96 61.4 60.2 60.5
01/02/2023 12:21:08 52.92 53.01 60.2 53.2 52.7 56 58.07 58.37 71.96 61.4 60.2 60.5
01/02/2023 12:21:09 52.99 53.02 60.2 53.2 52.7 56 58.24 58.32 71.96 61.4 60.1 60.5
01/02/2023 12:21:10 53.99 53.79 60.2 53.2 52.7 56 58.5 58.47 71.96 61.4 60.1 60.5
01/02/2023 12:21:11 52.36 53.66 60.2 53.2 52.7 56 66.2 65.56 71.96 61.5 60.2 60.5
01/02/2023 12:21:12 52.38 52.91 60.2 53.2 52.7 56 59.15 65.45 71.96 61.5 60.2 60.5
01/02/2023 12:21:13 52.79 52.75 60.2 53.2 52.7 56 57.88 62.5 71.96 61.5 60.2 60.5
01/02/2023 12:21:14 51.83 52.78 60.2 53.2 52.7 56 58 60.17 71.96 61.5 60.2 60.5
01/02/2023 12:21:15 52.38 52.35 60.2 53.2 52.7 56 58.77 59.5 71.96 61.5 60.2 60.5
01/02/2023 12:21:16 52.29 52.38 58.61 53.2 52.7 56 58.39 58.85 70.37 61.4 60.2 60.5
01/02/2023 12:21:17 52.4 52.41 55.85 53.2 52.7 56 58 58.58 66.56 61.4 60.2 60.5
01/02/2023 12:21:18 52.24 52.38 53.98 53.2 52.7 56 57.77 58.25 65.56 61.4 60.2 60.5
01/02/2023 12:21:19 53.06 52.82 53.79 53.2 52.7 56 57.98 58.09 65.56 61.4 60.2 60.5
01/02/2023 12:21:20 55.59 54.73 54.73 53.2 52.7 56 68.82 67.08 67.08 61.5 60.2 60.5
01/02/2023 12:21:21 52.89 54.69 54.73 53.2 52.7 56 57.38 67.02 67.08 61.5 60.2 60.5
01/02/2023 12:21:22 52.61 53.68 54.73 53.2 52.7 56 57.41 63.5 67.08 61.5 60.2 60.5
01/02/2023 12:21:23 52.52 53.1 54.73 53.2 52.7 56 57.59 60.74 67.08 61.5 60.2 60.5
01/02/2023 12:21:24 52.2 52.71 54.73 53.2 52.7 56 57.86 59.12 67.08 61.5 60.2 60.5
01/02/2023 12:21:25 51.35 52.4 54.73 53.2 52.7 56 57.76 58.43 67.08 61.5 60.2 60.5
01/02/2023 12:21:26 51.45 51.68 54.73 53.2 52.7 56 57.32 58.08 67.08 61.5 60.2 60.5
01/02/2023 12:21:27 52.1 52.06 54.73 53.2 52.7 56 57.69 57.84 67.08 61.5 60.2 60.5
01/02/2023 12:21:28 52.6 52.41 54.73 53.2 52.7 56 57.38 57.66 67.08 61.5 60.2 60.5
01/02/2023 12:21:29 52.45 52.5 54.73 53.2 52.7 56 57.69 57.82 67.08 61.5 60.2 60.5
01/02/2023 12:21:30 52.1 52.38 54.73 53.2 52.7 56 57.31 57.61 67.08 61.5 60.2 60.5
01/02/2023 12:21:31 52.3 52.41 54.73 53.2 52.7 56 57.87 57.82 67.08 61.5 60.2 60.5
01/02/2023 12:21:32 52.68 52.62 54.73 53.2 52.7 56 58.18 58.05 67.08 61.5 60.2 60.5
01/02/2023 12:21:33 57.9 57.58 57.58 53.3 52.8 56 69.54 69.12 69.12 61.6 60.2 60.6
01/02/2023 12:21:34 55.97 58.54 58.54 53.3 52.8 56 68.59 70.93 70.93 61.6 60.3 60.6
01/02/2023 12:21:35 52.56 56.15 58.54 53.3 52.8 56 58.03 67.83 70.93 61.6 60.3 60.6
01/02/2023 12:21:36 52.6 54.28 58.54 53.3 52.8 56 57.82 64.28 70.93 61.5 60.3 60.6
01/02/2023 12:21:37 52.73 53.26 58.54 53.3 52.8 56 58.36 61.41 70.93 61.5 60.3 60.6
01/02/2023 12:21:38 52.72 53.05 58.54 53.3 52.8 56 58.79 59.94 70.93 61.5 60.3 60.6
01/02/2023 12:21:39 52.37 52.77 58.54 53.3 52.8 56 57.85 59.04 70.93 61.5 60.3 60.6
01/02/2023 12:21:40 52.46 52.56 58.54 53.3 52.8 56 57.24 58.29 70.93 61.5 60.3 60.6
01/02/2023 12:21:41 52.67 52.66 58.54 53.3 52.8 56 57.58 57.74 70.93 61.5 60.3 60.6
01/02/2023 12:21:42 52.75 52.76 58.54 53.3 52.8 56 58 57.92 70.93 61.5 60.3 60.6
01/02/2023 12:21:43 52.89 52.94 58.54 53.3 52.8 56 57.41 57.92 70.93 61.5 60.3 60.6
01/02/2023 12:21:44 52.95 53.01 58.54 53.3 52.8 56 57.93 57.94 70.93 61.5 60.3 60.6
01/02/2023 12:21:45 52.62 52.89 58.54 53.3 52.8 56 57.83 58.04 70.93 61.5 60.3 60.6
01/02/2023 12:21:46 52.9 52.85 58.54 53.3 52.8 56 57.73 57.97 70.93 61.5 60.3 60.6
01/02/2023 12:21:47 53.14 53.11 58.54 53.3 52.8 56 58.02 58.03 70.93 61.5 60.3 60.6
01/02/2023 12:21:48 53.12 53.14 58.54 53.3 52.8 56 59.16 58.94 70.93 61.6 60.3 60.6
01/02/2023 12:21:49 54.44 54 58.54 53.3 52.8 56 66.75 65.18 70.93 61.6 60.3 60.6
01/02/2023 12:21:50 54.75 54.73 58.54 53.3 52.8 56 66.36 66.35 70.93 61.6 60.3 60.6
01/02/2023 12:21:51 52.85 54.35 58.54 53.3 52.8 56 58.1 65.77 70.93 61.6 60.3 60.6
01/02/2023 12:21:52 52.61 53.45 58.54 53.3 52.8 56 57.34 62.56 70.93 61.6 60.3 60.6
01/02/2023 12:21:53 52.36 52.92 58.54 53.3 52.8 56 57.44 60.07 70.93 61.6 60.3 60.6
01/02/2023 12:21:54 52.74 52.76 58.54 53.3 52.8 56 57.79 58.67 70.93 61.6 60.3 60.6
01/02/2023 12:21:55 52.71 52.77 58.54 53.3 52.8 56 57.47 58.17 70.93 61.6 60.3 60.6
01/02/2023 12:21:56 52.85 52.92 58.54 53.3 52.8 56 57.85 57.91 70.93 61.6 60.3 60.6
01/02/2023 12:21:57 52.53 52.79 58.54 53.3 52.8 56 58.04 58.17 70.93 61.6 60.3 60.6
01/02/2023 12:21:58 52.7 52.72 58.54 53.3 52.8 56 58.41 58.23 70.93 61.6 60.3 60.6
01/02/2023 12:21:59 52.51 52.74 58.54 53.3 52.8 56 57.85 58.44 70.93 61.6 60.3 60.6
01/02/2023 12:22:00 52.64 52.69 58.54 53.3 52.8 56 57.81 57.96 70.93 61.6 60.3 60.6
01/02/2023 12:22:01 52.64 52.82 58.54 53.3 52.8 56 57.41 58.08 70.93 61.6 60.3 60.6
01/02/2023 12:22:02 52.54 52.71 58.54 53.3 52.8 56 58.09 57.94 70.93 61.6 60.3 60.6
01/02/2023 12:22:03 52.53 52.63 58.54 53.3 52.8 56 58.05 58.16 70.93 61.6 60.3 60.6
01/02/2023 12:22:04 52.91 52.82 56.15 53.3 52.8 56 58.61 58.5 67.83 61.6 60.3 60.6
01/02/2023 12:22:05 52.69 52.81 54.73 53.3 52.8 56 58.12 58.63 66.35 61.6 60.3 60.6
01/02/2023 12:22:06 52.67 52.84 54.73 53.3 52.8 56 57.51 58.25 66.35 61.6 60.3 60.6
01/02/2023 12:22:07 52.71 52.81 54.73 53.3 52.8 56 58.02 58.09 66.35 61.6 60.3 60.6
01/02/2023 12:22:08 52.5 52.76 54.73 53.3 52.8 56 57.34 57.84 66.35 61.6 60.3 60.6
01/02/2023 12:22:09 52.6 52.66 54.73 53.3 52.8 56 58.36 58.12 66.35 61.6 60.3 60.6
01/02/2023 12:22:10 52.8 52.75 54.73 53.3 52.8 56 57.89 58.08 66.35 61.6 60.3 60.6
01/02/2023 12:22:11 52.46 52.76 54.73 53.3 52.8 56 57.9 58.19 66.35 61.6 60.3 60.6
01/02/2023 12:22:12 52.75 52.77 54.73 53.3 52.8 56 58.29 58.29 66.35 61.6 60.3 60.6
01/02/2023 12:22:13 52.54 52.74 54.73 53.3 52.8 56 57.29 58.13 66.35 61.6 60.2 60.6
01/02/2023 12:22:14 52.78 52.75 54.73 53.3 52.8 56 57.7 57.85 66.35 61.6 60.2 60.6
01/02/2023 12:22:15 52.57 52.73 54.73 53.3 52.8 56 57.24 57.71 66.35 61.6 60.2 60.6
01/02/2023 12:22:16 52.93 52.87 54.73 53.3 52.8 56 58.22 58.06 66.35 61.6 60.2 60.6
01/02/2023 12:22:17 52.44 52.84 54.73 53.3 52.8 56 57.79 58.03 66.35 61.6 60.2 60.6
01/02/2023 12:22:18 52.94 52.86 54.73 53.3 52.8 56 57.33 57.77 66.35 61.6 60.2 60.6
01/02/2023 12:22:19 52.56 52.82 54.73 53.3 52.8 56 58.03 57.93 66.35 61.6 60.2 60.6
01/02/2023 12:22:20 52.73 52.74 54.35 53.3 52.8 56 58.22 58.14 65.77 61.6 60.2 60.6
01/02/2023 12:22:21 52.48 52.76 53.45 53.3 52.8 56 57.98 58.25 62.56 61.6 60.2 60.6
01/02/2023 12:22:22 52.61 52.63 52.92 53.3 52.8 56 58.16 58.29 60.07 61.6 60.2 60.6
01/02/2023 12:22:23 52.48 52.68 52.92 53.3 52.8 56 58.15 58.36 58.67 61.6 60.2 60.6
01/02/2023 12:22:24 55.42 55.09 55.09 53.3 52.8 56 66.93 66.25 66.25 61.7 60.3 60.6
01/02/2023 12:22:25 58.6 58.24 58.24 53.4 52.8 56 70.35 69.94 69.94 61.8 60.3 60.6
01/02/2023 12:22:26 52.96 57.22 58.24 53.4 52.8 56 61.33 68.7 69.94 61.8 60.3 60.6
01/02/2023 12:22:27 52.5 55.03 58.24 53.4 52.8 56 58.32 65.45 69.94 61.8 60.3 60.6
01/02/2023 12:22:28 52.81 53.69 58.24 53.4 52.8 56 58.14 62.42 69.94 61.8 60.3 60.6
01/02/2023 12:22:29 52.57 53.15 58.24 53.4 52.8 56 57.58 60.26 69.94 61.8 60.3 60.6
01/02/2023 12:22:30 52.47 52.89 58.24 53.4 52.8 56 57.67 58.77 69.94 61.8 60.3 60.6
01/02/2023 12:22:31 52.25 52.65 58.24 53.4 52.8 56 57.62 58.21 69.94 61.7 60.3 60.6
01/02/2023 12:22:32 52.46 52.51 58.24 53.4 52.8 56 58.13 58.2 69.94 61.7 60.3 60.6
01/02/2023 12:22:33 52.58 52.62 58.24 53.4 52.8 56 57.82 58.21 69.94 61.7 60.3 60.6
01/02/2023 12:22:34 52.85 52.77 58.24 53.4 52.8 56 57.92 57.99 69.94 61.7 60.3 60.6
01/02/2023 12:22:35 52.32 52.75 58.24 53.4 52.8 56 57.5 57.94 69.94 61.7 60.3 60.6
01/02/2023 12:22:36 52.59 52.62 58.24 53.4 52.8 56 58.53 58.3 69.94 61.8 60.3 60.6
01/02/2023 12:22:37 52.57 52.62 58.24 53.4 52.8 56 58.3 58.55 69.94 61.8 60.3 60.6
01/02/2023 12:22:38 52.92 52.95 58.24 53.4 52.8 56 58.62 58.77 69.94 61.8 60.3 60.6
01/02/2023 12:22:39 52.2 52.69 58.24 53.4 52.8 56 58.06 58.52 69.94 61.8 60.3 60.6
01/02/2023 12:22:40 52.36 52.55 58.24 53.4 52.8 56 58.62 58.63 69.94 61.8 60.3 60.6
01/02/2023 12:22:41 52.35 52.41 58.24 53.4 52.8 56 57.79 58.51 69.94 61.7 60.3 60.6
01/02/2023 12:22:42 52.63 52.58 58.24 53.4 52.8 56 58.19 58.35 69.94 61.7 60.3 60.6
01/02/2023 12:22:43 52.76 52.78 58.24 53.4 52.8 56 58.62 58.49 69.94 61.7 60.3 60.6
01/02/2023 12:22:44 52.53 52.68 58.24 53.4 52.8 56 57.91 58.44 69.94 61.7 60.3 60.6
01/02/2023 12:22:45 52.43 52.64 58.24 53.4 52.8 56 58.3 58.43 69.94 61.7 60.3 60.6
01/02/2023 12:22:46 52.24 52.52 58.24 53.4 52.8 56 58.08 58.41 69.94 61.7 60.3 60.6
01/02/2023 12:22:47 52.62 52.52 58.24 53.4 52.8 56 57.82 58.08 69.94 61.7 60.3 60.6
01/02/2023 12:22:48 52.69 52.68 58.24 53.4 52.8 56 58.24 58.21 69.94 61.7 60.3 60.6
01/02/2023 12:22:49 52.61 52.69 58.24 53.4 52.8 56 57.92 58.3 69.94 61.7 60.3 60.6
01/02/2023 12:22:50 52.67 52.71 58.24 53.4 52.8 56 58.51 58.46 69.94 61.7 60.3 60.6
01/02/2023 12:22:51 52.74 52.77 58.24 53.4 52.8 56 58.42 58.66 69.94 61.7 60.3 60.6
01/02/2023 12:22:52 52.66 52.8 58.24 53.4 52.8 56 57.54 58.33 69.94 61.7 60.3 60.6
01/02/2023 12:22:53 52.81 52.84 58.24 53.4 52.8 56 57.38 57.9 69.94 61.7 60.3 60.6
01/02/2023 12:22:54 52.35 52.81 58.24 53.4 52.8 56 58.14 58.03 69.94 61.7 60.3 60.6
01/02/2023 12:22:55 52.36 52.62 57.22 53.4 52.8 56 57.74 57.88 68.7 61.7 60.3 60.6
01/02/2023 12:22:56 55.62 55.36 55.36 53.4 52.8 56 66.6 66.12 66.12 61.8 60.3 60.6
01/02/2023 12:22:57 57.47 57.66 57.66 53.4 52.8 56 68.58 68.91 68.91 61.8 60.3 60.6
01/02/2023 12:22:58 52.46 56.46 57.66 53.4 52.8 56 57.67 67.44 68.91 61.8 60.3 60.6
01/02/2023 12:22:59 52.5 54.43 57.66 53.4 52.8 56 57.75 63.9 68.91 61.8 60.3 60.6
01/02/2023 12:23:00 51.96 53.35 57.66 53.4 52.8 56 58.59 61.12 68.91 61.8 60.3 60.6
01/02/2023 12:23:01 51.97 52.51 57.66 53.4 52.8 56 58.5 59.67 68.91 61.8 60.3 60.6
01/02/2023 12:23:02 52.2 52.26 57.66 53.4 52.8 56 58 58.97 68.91 61.8 60.3 60.6
01/02/2023 12:23:03 52.76 52.66 57.66 53.5 52.8 56 57.51 58.43 68.91 61.8 60.3 60.6
01/02/2023 12:23:04 52.55 52.77 57.66 53.5 52.8 56 57.18 57.79 68.91 61.8 60.3 60.6
01/02/2023 12:23:05 52.14 52.55 57.66 53.5 52.8 56 58.32 58.19 68.91 61.8 60.3 60.6
01/02/2023 12:23:06 51.95 52.34 57.66 53.5 52.8 56 57.35 58.03 68.91 61.8 60.3 60.6
01/02/2023 12:23:07 52.2 52.2 57.66 53.5 52.8 56 57.81 57.83 68.91 61.8 60.3 60.6
01/02/2023 12:23:08 52.46 52.53 57.66 53.5 52.8 56 57.97 58.1 68.91 61.8 60.3 60.6
01/02/2023 12:23:09 52.26 52.39 57.66 53.5 52.8 56 57.96 58 68.91 61.8 60.3 60.6
01/02/2023 12:23:10 52.29 52.43 57.66 53.5 52.8 56 58.12 58.4 68.91 61.8 60.3 60.6
01/02/2023 12:23:11 52.61 52.56 57.66 53.5 52.8 56 57.9 58.19 68.91 61.8 60.3 60.6
01/02/2023 12:23:12 52.41 52.64 57.66 53.5 52.8 56 57.64 57.96 68.91 61.8 60.3 60.6
01/02/2023 12:23:13 51.75 52.44 57.66 53.5 52.8 56 57.87 58.02 68.91 61.8 60.3 60.6
01/02/2023 12:23:14 52.32 52.21 57.66 53.5 52.8 56 58 57.99 68.91 61.7 60.3 60.6
01/02/2023 12:23:15 52.42 52.41 57.66 53.5 52.8 56 57.59 58.04 68.91 61.7 60.3 60.6
01/02/2023 12:23:16 52.84 52.71 57.66 53.5 52.8 56 59.01 58.55 68.91 61.7 60.3 60.6
01/02/2023 12:23:17 52.88 52.86 57.66 53.5 52.8 56 60.32 59.99 68.91 61.7 60.3 60.6
01/02/2023 12:23:18 52.67 52.86 57.66 53.5 52.8 56 61.05 60.78 68.91 61.8 60.3 60.6
01/02/2023 12:23:19 52.55 52.79 57.66 53.5 52.8 56 60.5 60.94 68.91 61.8 60.3 60.6
01/02/2023 12:23:20 53.06 52.92 57.66 53.4 52.8 56 60.03 60.69 68.91 61.7 60.3 60.6
01/02/2023 12:23:21 52.91 52.96 57.66 53.4 52.8 56 60.51 60.52 68.91 61.5 60.3 60.6
01/02/2023 12:23:22 52.69 52.96 57.66 53.4 52.8 56 60.93 60.87 68.91 61.6 60.3 60.6
01/02/2023 12:23:23 52.77 52.81 57.66 53.4 52.8 56 61.44 61.35 68.91 61.6 60.3 60.6
01/02/2023 12:23:24 52.43 52.83 57.66 53.4 52.8 56 60.49 61.23 68.91 61.6 60.3 60.6
01/02/2023 12:23:25 52.47 52.62 57.66 53.4 52.8 56 60.36 61.1 68.91 61.6 60.3 60.6
01/02/2023 12:23:26 52.55 52.77 57.66 53.4 52.8 56 60.06 60.53 68.91 61.6 60.3 60.6
01/02/2023 12:23:27 52.54 52.59 56.46 53.4 52.8 56 58.73 60.19 67.44 61.6 60.3 60.6
01/02/2023 12:23:28 52.28 52.57 54.43 53.4 52.8 56 58.7 59.46 63.9 61.6 60.3 60.6
01/02/2023 12:23:29 52.87 52.85 53.35 53.4 52.8 56 60.63 60.59 61.35 61.6 60.3 60.6
01/02/2023 12:23:30 58.58 58.21 58.21 53.4 52.8 56 70.88 70.31 70.31 61.7 60.4 60.6
01/02/2023 12:23:31 52.61 56.47 58.21 53.4 52.8 56 58.14 68.07 70.31 61.7 60.4 60.6
01/02/2023 12:23:32 52.51 54.47 58.21 53.4 52.8 56 58.2 64.49 70.31 61.7 60.4 60.6
01/02/2023 12:23:33 52.39 53.36 58.21 53.4 52.8 56 57.29 61.71 70.31 61.7 60.4 60.6
01/02/2023 12:23:34 52.25 52.84 58.21 53.4 52.8 56 57.29 59.54 70.31 61.7 60.4 60.6
01/02/2023 12:23:35 50.95 52.45 58.21 53.4 52.8 56 57.83 58.31 70.31 61.7 60.4 60.6
01/02/2023 12:23:36 52.21 52.06 58.21 53.4 52.8 56 57.89 58.11 70.31 61.7 60.4 60.6
01/02/2023 12:23:37 52.23 52.36 58.21 53.4 52.8 56 57.96 58.19 70.31 61.7 60.4 60.6
01/02/2023 12:23:38 51.78 52.03 58.21 53.4 52.8 56 57.92 58.04 70.31 61.7 60.4 60.6
01/02/2023 12:23:39 52.28 52.26 58.21 53.4 52.8 56 57.66 58 70.31 61.7 60.4 60.6
01/02/2023 12:23:40 52.64 52.53 58.21 53.4 52.8 56 58.18 58.15 70.31 61.7 60.4 60.6
01/02/2023 12:23:41 52.38 52.54 58.21 53.4 52.8 56 58.35 58.3 70.31 61.7 60.4 60.6
01/02/2023 12:23:42 52.43 52.47 58.21 53.4 52.8 56 57.69 58.17 70.31 61.7 60.3 60.6
01/02/2023 12:23:43 52.43 52.49 58.21 53.4 52.8 56 57.69 58.26 70.31 61.7 60.3 60.6
01/02/2023 12:23:44 52.35 52.52 58.21 53.4 52.8 56 58.99 58.69 70.31 61.7 60.3 60.6
01/02/2023 12:23:45 52.55 52.54 58.21 53.4 52.8 56 60.01 59.73 70.31 61.7 60.3 60.6
01/02/2023 12:23:46 52.39 52.57 58.21 53.3 52.8 56 59.04 59.66 70.31 61.6 60.3 60.6
01/02/2023 12:23:47 52.54 52.64 58.21 53.3 52.8 56 59.02 59.72 70.31 61.4 60.3 60.6
01/02/2023 12:23:48 52.42 52.66 58.21 53.3 52.8 56 57.7 58.94 70.31 61.4 60.3 60.6
01/02/2023 12:23:49 52.17 52.52 58.21 53.3 52.8 56 57.69 58.18 70.31 61.4 60.3 60.6
01/02/2023 12:23:50 52.17 52.32 58.21 53.3 52.8 56 57.57 57.84 70.31 61.4 60.3 60.6
01/02/2023 12:23:51 52.47 52.45 58.21 53.3 52.8 56 58.07 58.09 70.31 61.4 60.3 60.6
01/02/2023 12:23:52 52.08 52.33 58.21 53.3 52.8 56 57.83 58 70.31 61.4 60.3 60.6
01/02/2023 12:23:53 52.11 52.38 58.21 53.3 52.8 56 57.91 58.06 70.31 61.4 60.3 60.6
01/02/2023 12:23:54 52.14 52.23 58.21 53.3 52.8 56 57.76 57.87 70.31 61.4 60.3 60.6
01/02/2023 12:23:55 52.29 52.29 58.21 53.3 52.8 56 58.18 58.21 70.31 61.4 60.3 60.6
01/02/2023 12:23:56 52.26 52.29 58.21 53.3 52.8 56 57.64 58.1 70.31 61.4 60.3 60.6
01/02/2023 12:23:57 52.51 52.44 58.21 53.3 52.8 56 57.99 58.03 70.31 61.4 60.3 60.6
01/02/2023 12:23:58 52.37 52.47 58.21 53.3 52.8 56 58.16 58.15 70.31 61.4 60.3 60.6
01/02/2023 12:23:59 52.34 52.49 58.21 53.3 52.8 56 58.18 58.4 70.31 61.4 60.3 60.6
01/02/2023 12:24:00 52.39 52.47 56.47 53.3 52.8 56 58.04 58.23 68.07 61.4 60.3 60.6
01/02/2023 12:24:01 52.01 52.42 54.47 53.3 52.8 56 58.02 58.31 64.49 61.4 60.3 60.6
01/02/2023 12:24:02 52.15 52.27 53.36 53.3 52.8 56 57.93 58.1 61.71 61.4 60.3 60.6
01/02/2023 12:24:03 56.21 55.5 55.5 53.3 52.8 56 69.62 68.55 68.55 61.5 60.4 60.6
01/02/2023 12:24:04 52.03 54.4 55.5 53.3 52.8 56 58.67 66.44 68.55 61.5 60.4 60.6
01/02/2023 12:24:05 52.2 53.16 55.5 53.3 52.8 56 57.93 63.25 68.55 61.5 60.4 60.6
01/02/2023 12:24:06 52.33 52.7 55.5 53.3 52.8 56 58.05 60.74 68.55 61.5 60.4 60.6
01/02/2023 12:24:07 52.2 52.46 55.5 53.3 52.8 56 58.35 59.26 68.55 61.5 60.4 60.6
01/02/2023 12:24:08 52.42 52.5 55.5 53.3 52.8 56 57.97 58.81 68.55 61.5 60.4 60.6
01/02/2023 12:24:09 52.31 52.42 55.5 53.3 52.8 56 57.34 58.26 68.55 61.5 60.4 60.6
01/02/2023 12:24:10 52.14 52.41 55.5 53.3 52.8 56 57.82 57.9 68.55 61.5 60.4 60.6
01/02/2023 12:24:11 52.31 52.35 55.5 53.3 52.8 56 57.78 57.97 68.55 61.5 60.4 60.6
01/02/2023 12:24:12 52.05 52.34 55.5 53.3 52.8 56 57.68 57.93 68.55 61.5 60.4 60.6
01/02/2023 12:24:13 52.54 52.42 55.5 53.3 52.8 56 58.51 58.3 68.55 61.5 60.4 60.6
01/02/2023 12:24:14 52.84 52.71 55.5 53.3 52.8 56 58.35 58.57 68.55 61.5 60.4 60.6
01/02/2023 12:24:15 52.16 52.65 55.5 53.3 52.8 56 56.72 58.22 68.55 61.5 60.4 60.6
01/02/2023 12:24:16 52.3 52.48 55.5 53.3 52.8 56 57.6 57.66 68.55 61.5 60.4 60.6
01/02/2023 12:24:17 52.48 52.58 55.5 53.3 52.8 56 57.6 57.76 68.55 61.5 60.4 60.6
01/02/2023 12:24:18 52.3 52.46 55.5 53.3 52.8 56 57.73 57.85 68.55 61.5 60.4 60.6
01/02/2023 12:24:19 52.04 52.41 55.5 53.3 52.8 56 57.87 58.06 68.55 61.5 60.4 60.6
01/02/2023 12:24:20 51.91 52.15 55.5 53.3 52.8 56 57.59 57.88 68.55 61.5 60.4 60.6
01/02/2023 12:24:21 51.67 51.96 55.5 53.3 52.8 56 57.71 57.86 68.55 61.5 60.4 60.6
01/02/2023 12:24:22 51.91 51.91 55.5 53.3 52.8 56 57.8 57.88 68.55 61.5 60.4 60.6
01/02/2023 12:24:23 58.14 57.36 57.36 53.3 52.8 56 70.41 69.25 69.25 61.6 60.4 60.6
01/02/2023 12:24:24 51.6 56.24 57.36 53.3 52.8 55.3 57.64 67.99 69.25 61.5 60.4 60.4
01/02/2023 12:24:25 51.88 54.01 57.36 53.3 52.8 55.3 57.54 64.39 69.25 61.5 60.4 60.4
01/02/2023 12:24:26 52.42 52.82 57.36 53.2 52.8 55.3 57.73 61.41 69.25 61.4 60.4 60.4
01/02/2023 12:24:27 51.94 52.62 57.36 53.2 52.8 55.3 57.21 59.49 69.25 61.3 60.4 60.4
01/02/2023 12:24:28 52.37 52.33 57.36 53.2 52.8 55.3 57.34 58.21 69.25 61.3 60.4 60.4
01/02/2023 12:24:29 52.68 52.62 57.36 53.2 52.8 55.3 57.05 57.7 69.25 61.3 60.4 60.4
01/02/2023 12:24:30 52.15 52.61 57.36 53.2 52.8 55.3 57.43 57.49 69.25 61.3 60.4 60.4
01/02/2023 12:24:31 52.23 52.39 57.36 53.2 52.8 55.3 57.53 57.67 69.25 61.3 60.4 60.4
01/02/2023 12:24:32 52.33 52.34 57.36 53.2 52.8 55.3 57.15 57.55 69.25 61.3 60.4 60.4
01/02/2023 12:24:33 52.04 52.38 57.36 53.2 52.8 55.3 57.66 57.55 69.25 61.3 60.4 60.4
01/02/2023 12:24:34 52.4 52.38 57.36 53.2 52.8 55.3 58.39 58.24 69.25 61.3 60.4 60.4
01/02/2023 12:24:35 52.45 52.5 57.36 53.2 52.8 55.3 57.96 58.4 69.25 61.3 60.4 60.4
01/02/2023 12:24:36 52.48 52.57 57.36 53.2 52.8 55.3 57.39 58.03 69.25 61.2 60.4 60.4
01/02/2023 12:24:37 52.43 52.53 57.36 53.2 52.8 55.3 57.95 57.92 69.25 61.2 60.4 60.4
01/02/2023 12:24:38 52.52 52.58 57.36 53.2 52.8 55.3 58.16 58.16 69.25 61.2 60.4 60.4
01/02/2023 12:24:39 52.05 52.53 57.36 53.2 52.8 55.3 57.13 58.03 69.25 61.2 60.4 60.4
01/02/2023 12:24:40 52.67 52.54 57.36 53.2 52.8 55.2 57.73 57.76 69.25 61.2 60.4 60.3
01/02/2023 12:24:41 52.39 52.56 57.36 53.2 52.8 55.2 57.82 57.89 69.25 61.2 60.4 60.3
01/02/2023 12:24:42 52.52 52.53 57.36 53.2 52.8 55.2 57.95 57.98 69.25 61.2 60.4 60.3
01/02/2023 12:24:43 52.5 52.64 57.36 53.2 52.8 55.2 57.89 58.07 69.25 61.2 60.4 60.3
01/02/2023 12:24:44 52.4 52.51 57.36 53.2 52.8 55.2 57.69 57.93 69.25 61.2 60.4 60.3
01/02/2023 12:24:45 52.96 52.8 57.36 53.2 52.8 55.2 58.53 58.4 69.25 61.2 60.4 60.3
01/02/2023 12:24:46 52.73 52.92 57.36 53.2 52.8 55.2 58.05 58.48 69.25 61.2 60.4 60.3
01/02/2023 12:24:47 52.75 52.79 57.36 53.2 52.8 55.2 57.3 58.05 69.25 61.2 60.4 60.3
01/02/2023 12:24:48 52.48 52.77 57.36 53.2 52.8 55 57.52 57.74 69.25 61.2 60.4 60.3
01/02/2023 12:24:49 52.68 52.71 57.36 53.1 52.8 55 58.44 58.14 69.25 61.1 60.4 60.3
01/02/2023 12:24:50 52.72 52.78 57.36 53.1 52.8 55 57.89 58.24 69.25 60.8 60.4 60.3
01/02/2023 12:24:51 51.3 52.65 57.36 53.1 52.8 55 57.46 57.94 69.25 60.8 60.4 60.3
01/02/2023 12:24:52 52.31 52.26 57.36 53.1 52.8 55 57.66 57.95 69.25 60.8 60.4 60.3
01/02/2023 12:24:53 52.11 52.31 56.24 53.1 52.8 55 58.09 57.97 67.99 60.8 60.4 60.3
01/02/2023 12:24:54 52.27 52.27 54.01 53.1 52.8 54.1 58.15 58.18 64.39 60.8 60.4 60
01/02/2023 12:24:55 52.37 52.45 52.92 53.1 52.8 54.1 58.01 58.36 61.41 60.8 60.4 60
01/02/2023 12:24:56 58.3 57.75 57.75 53.1 52.8 54.1 70.83 69.87 69.87 61 60.4 60
01/02/2023 12:24:57 52.32 56.89 57.75 53.1 52.8 54.1 58.24 69.07 69.87 61 60.4 60
01/02/2023 12:24:58 51.76 54.63 57.75 53.1 52.8 54.1 57.65 65.38 69.87 61 60.4 60
01/02/2023 12:24:59 52.52 53.08 57.75 53.1 52.8 54.1 58.07 62.2 69.87 61 60.4 60
01/02/2023 12:25:00 52.28 52.82 57.75 53.1 52.8 54.1 57.53 60.1 69.87 61 60.4 60
01/02/2023 12:25:01 52.22 52.41 57.75 53.1 52.8 54.1 58.26 58.69 69.87 61 60.4 60
01/02/2023 12:25:02 52.22 52.45 57.75 53.1 52.8 54.1 57.33 58.52 69.87 61 60.4 60
01/02/2023 12:25:03 52.22 52.29 57.75 53.1 52.8 54.1 57.57 57.87 69.87 61 60.4 60
01/02/2023 12:25:04 51.96 52.42 57.75 53.1 52.8 54.1 57.9 57.89 69.87 61 60.4 60
01/02/2023 12:25:05 52.39 52.31 57.75 53.1 52.8 54.1 57.94 58.09 69.87 61 60.4 60
01/02/2023 12:25:06 52.46 52.42 57.75 53 52.8 54.1 58.24 58.22 69.87 60.8 60.4 60
01/02/2023 12:25:07 52.45 52.5 57.75 53 52.8 54.1 58.18 58.32 69.87 60.8 60.4 60
01/02/2023 12:25:08 52.33 52.46 57.75 53 52.8 54.1 57.85 58.39 69.87 60.7 60.4 60
01/02/2023 12:25:09 52.55 52.56 57.75 52.9 52.8 54.1 58.1 58.24 69.87 60.5 60.4 60
01/02/2023 12:25:10 52.19 52.51 57.75 52.9 52.8 54.1 58.16 58.27 69.87 60.4 60.4 60
01/02/2023 12:25:11 52.57 52.52 57.75 52.9 52.8 54.1 58.03 58.32 69.87 60.4 60.4 60
01/02/2023 12:25:12 52.18 52.4 57.75 52.9 52.8 54.1 57.73 58.18 69.87 60.4 60.4 60
01/02/2023 12:25:13 52.97 52.82 57.75 52.9 52.8 54.1 58.64 58.51 69.87 60.4 60.4 60
01/02/2023 12:25:14 52.53 52.79 57.75 52.9 52.8 54.1 58.5 58.69 69.87 60.4 60.4 60
01/02/2023 12:25:15 51.72 52.61 57.75 52.9 52.8 54.1 58.01 58.51 69.87 60.4 60.4 60
01/02/2023 12:25:16 51.99 52.24 57.75 52.9 52.8 54.1 57.38 58.15 69.87 60.4 60.4 60
01/02/2023 12:25:17 51.83 52.03 57.75 52.9 52.8 54.1 58.11 58.05 69.87 60.4 60.4 60
01/02/2023 12:25:18 52.25 52.26 57.75 52.9 52.8 54.1 58.6 58.65 69.87 60.4 60.4 60
01/02/2023 12:25:19 52.21 52.21 57.75 52.9 52.8 54.1 57.56 58.18 69.87 60.4 60.4 60
01/02/2023 12:25:20 52.48 52.42 57.75 52.9 52.8 54.1 57.04 57.83 69.87 60.4 60.4 60
01/02/2023 12:25:21 52.43 52.61 57.75 52.9 52.8 54.1 57.99 58.01 69.87 60.4 60.4 60
01/02/2023 12:25:22 52.1 52.5 57.75 52.9 52.8 54.1 58.18 58.21 69.87 60.4 60.4 60
01/02/2023 12:25:23 52.22 52.27 57.75 52.9 52.8 54.1 57.63 58.06 69.87 60.4 60.4 60
01/02/2023 12:25:24 51.87 52.31 57.75 52.9 52.8 54.1 57.87 57.94 69.87 60.4 60.4 60
01/02/2023 12:25:25 56.62 55.8 57.75 52.9 52.8 54.1 69.21 68.17 69.87 60.5 60.5 60
01/02/2023 12:25:26 52.85 55.23 56.89 52.9 52.9 54.1 62.06 67.13 69.07 60.6 60.5 60
01/02/2023 12:25:27 52.4 53.87 55.8 52.9 52.9 54.1 58.87 64.49 68.17 60.6 60.5 60
01/02/2023 12:25:28 52.37 53.06 55.8 52.9 52.9 54.1 58.21 61.96 68.17 60.3 60.5 60
01/02/2023 12:25:29 52.34 52.59 55.8 52.9 52.9 54.1 57.55 59.94 68.17 60.3 60.5 60
01/02/2023 12:25:30 52.05 52.45 55.8 52.9 52.9 54.1 57.74 58.64 68.17 60.3 60.5 60
01/02/2023 12:25:31 52.21 52.24 55.8 52.9 52.9 54.1 57.66 58.05 68.17 60.3 60.5 60
01/02/2023 12:25:32 51.99 52.43 55.8 52.9 52.9 54.1 57.78 58.03 68.17 60.3 60.5 60
01/02/2023 12:25:33 52.13 52.16 55.8 52.9 52.9 54.1 57.64 57.91 68.17 60.3 60.5 60
01/02/2023 12:25:34 51.62 52.07 55.8 52.9 52.9 54.1 57.14 57.72 68.17 60.3 60.5 60
01/02/2023 12:25:35 51.91 51.95 55.8 52.9 52.9 54.1 58.07 57.95 68.17 60.3 60.5 60
01/02/2023 12:25:36 52.32 52.2 55.8 52.9 52.9 54.1 57.59 57.95 68.17 60.3 60.5 60
01/02/2023 12:25:37 52.4 52.41 55.8 52.9 52.9 54.1 57.5 57.83 68.17 60.3 60.5 60
01/02/2023 12:25:38 52.31 52.37 55.8 52.9 52.9 54.1 58.17 58.11 68.17 60.3 60.5 60
01/02/2023 12:25:39 52.07 52.35 55.8 52.9 52.9 54.1 57.5 58.02 68.17 60.3 60.5 60
01/02/2023 12:25:40 52.42 52.42 55.8 52.9 52.9 54.1 57.64 57.8 68.17 60.3 60.5 60
01/02/2023 12:25:41 52.38 52.51 55.8 52.9 52.9 54.1 57.37 57.75 68.17 60.3 60.5 60
01/02/2023 12:25:42 52.36 52.45 55.8 52.9 52.9 54.1 57.94 57.93 68.17 60.3 60.5 60
01/02/2023 12:25:43 52.4 52.45 55.8 52.9 52.9 54.1 57.47 57.68 68.17 60.3 60.5 60
01/02/2023 12:25:44 52.39 52.54 55.8 52.9 52.9 54.1 57.13 57.56 68.17 60.3 60.5 60
01/02/2023 12:25:45 52.83 52.71 55.8 52.9 52.9 54.1 58.67 58.31 68.17 60.3 60.5 60
01/02/2023 12:25:46 52.18 52.72 55.8 52.8 52.9 54.1 57.5 58.27 68.17 60 60.5 60
01/02/2023 12:25:47 52.26 52.37 55.8 52.8 52.9 54.1 57.68 57.85 68.17 60 60.5 60
01/02/2023 12:25:48 52.36 52.39 55.8 52.8 52.9 54.1 58.06 58.05 68.17 60 60.5 60
01/02/2023 12:25:49 52.21 52.4 55.8 52.8 52.9 54.1 57.9 58.15 68.17 60 60.5 60
01/02/2023 12:25:50 52.13 52.35 55.8 52.8 52.9 54.1 57.95 58.07 68.17 60 60.5 60
01/02/2023 12:25:51 52.32 52.42 55.8 52.8 52.9 54.1 57.93 58.16 68.17 60 60.5 60
01/02/2023 12:25:52 52.02 52.33 55.8 52.8 52.9 54.1 58 58.32 68.17 60 60.5 60
01/02/2023 12:25:53 52.08 52.19 55.8 52.8 52.9 54.1 57.32 57.83 68.17 60 60.5 60
01/02/2023 12:25:54 52.34 52.37 55.8 52.8 52.9 54.1 57.83 57.78 68.17 60 60.5 60
01/02/2023 12:25:55 52.03 52.3 55.23 52.8 52.9 54.1 57.41 57.75 67.13 60 60.5 60
01/02/2023 12:25:56 58.22 57.71 57.71 52.8 52.9 54.1 70.53 69.74 69.74 60.2 60.5 60
01/02/2023 12:25:57 54.89 58.26 58.26 52.8 52.9 54.1 67.17 70.65 70.65 60.2 60.5 60
01/02/2023 12:25:58 52.44 55.81 58.26 52.8 52.9 54.1 58.25 67.64 70.65 60.2 60.5 60
01/02/2023 12:25:59 52.37 54.06 58.26 52.8 52.9 54.1 57.63 64.16 70.65 60.2 60.5 60
01/02/2023 12:26:00 52.37 53.13 58.26 52.8 52.9 54.1 58.08 61.28 70.65 60.2 60.5 60
01/02/2023 12:26:01 51.96 52.55 58.26 52.8 52.9 54.1 57.41 59.56 70.65 60.2 60.5 60
01/02/2023 12:26:02 52.75 52.63 58.26 52.8 52.9 54.1 58.37 58.7 70.65 60.2 60.5 60
01/02/2023 12:26:03 52.32 52.64 58.26 52.8 52.9 54.1 57.93 58.33 70.65 60.2 60.5 60
01/02/2023 12:26:04 52.65 52.63 58.26 52.8 52.9 54.1 57.18 58.07 70.65 60.2 60.5 60
01/02/2023 12:26:05 52.5 52.67 58.26 52.8 52.9 54.1 58.25 58 70.65 60.2 60.5 60
01/02/2023 12:26:06 52.18 52.53 58.26 52.8 52.9 54.1 57.92 58.14 70.65 60.2 60.5 60
01/02/2023 12:26:07 52.62 52.61 58.26 52.8 52.9 54.1 57.8 58.12 70.65 60.2 60.5 60
01/02/2023 12:26:08 52.17 52.66 58.26 52.8 52.9 54.1 58.1 58.29 70.65 60.2 60.5 60
01/02/2023 12:26:09 51.87 52.37 58.26 52.8 52.9 54.1 57.72 58.11 70.65 60.2 60.5 60
01/02/2023 12:26:10 52.21 52.43 58.26 52.8 52.9 54.1 57.86 58.03 70.65 60.2 60.5 60
01/02/2023 12:26:11 51.52 52.14 58.26 52.8 52.9 54.1 57.3 57.82 70.65 60.2 60.5 60
01/02/2023 12:26:12 52.17 52.1 58.26 52.8 52.9 54.1 57.92 57.91 70.65 60.2 60.5 60
01/02/2023 12:26:13 52.31 52.3 58.26 52.8 52.9 54.1 57.53 57.87 70.65 60.2 60.5 60
01/02/2023 12:26:14 52.38 52.38 58.26 52.8 52.9 54.1 57.97 57.93 70.65 60.2 60.5 60
01/02/2023 12:26:15 52.4 52.41 58.26 52.8 52.9 54.1 57.5 57.93 70.65 60.2 60.5 60
01/02/2023 12:26:16 52.66 52.59 58.26 52.8 52.9 54.1 58.06 58.03 70.65 60.2 60.5 60
01/02/2023 12:26:17 51.92 52.57 58.26 52.8 52.9 54.1 57.65 57.96 70.65 60.2 60.5 60
01/02/2023 12:26:18 51.91 52.4 58.26 52.8 52.9 54.1 57.78 58.02 70.65 60.2 60.5 60
01/02/2023 12:26:19 51.67 52.04 58.26 52.8 52.9 54.1 57.45 58 70.65 60.2 60.5 60
01/02/2023 12:26:20 52.47 52.24 58.26 52.8 52.9 54.1 57.56 57.67 70.65 60.1 60.5 60
01/02/2023 12:26:21 52.22 52.42 58.26 52.8 52.9 54.1 57.27 57.6 70.65 60.1 60.5 60
01/02/2023 12:26:22 52.27 52.42 58.26 52.8 52.9 54.1 58.58 58.18 70.65 60.1 60.5 60
01/02/2023 12:26:23 52.46 52.38 58.26 52.8 52.9 54.1 57.82 58.21 70.65 60.1 60.5 60
01/02/2023 12:26:24 52.29 52.44 58.26 52.8 52.9 54.1 57.61 58.08 70.65 60.1 60.5 60
01/02/2023 12:26:25 52.62 52.57 58.26 52.8 52.9 54.1 57.59 57.75 70.65 60.1 60.5 60
01/02/2023 12:26:26 51.89 52.49 58.26 52.8 52.9 54.1 57.23 57.66 70.65 60.1 60.5 60
01/02/2023 12:26:27 51.86 52.19 55.81 52.8 52.9 54.1 57.44 57.55 67.64 60.1 60.5 60
01/02/2023 12:26:28 51.48 52.16 54.06 52.8 52.9 54.1 57.57 57.61 64.16 60.1 60.5 60
01/02/2023 12:26:29 52.8 52.52 53.13 52.8 52.9 54.1 59.09 58.71 61.28 60.1 60.5 60
01/02/2023 12:26:30 52.51 52.64 52.67 52.8 52.9 54.1 58.52 58.83 59.56 60.1 60.5 60
01/02/2023 12:26:31 52.64 52.6 52.67 52.8 52.9 54.1 57.61 58.54 58.83 60.1 60.5 60
01/02/2023 12:26:32 52.37 52.63 52.67 52.8 52.9 54.1 58.13 58.13 58.83 60.1 60.5 60
01/02/2023 12:26:33 51.83 52.43 52.67 52.8 52.9 54.1 58.31 58.5 58.83 60 60.5 60
01/02/2023 12:26:34 51.66 52.24 52.67 52.7 52.9 54.1 57.39 58.14 58.83 59.9 60.5 60
01/02/2023 12:26:35 52.35 52.19 52.66 52.7 52.9 54.1 57.83 57.83 58.83 59.9 60.5 60
01/02/2023 12:26:36 52.52 52.41 52.66 52.7 52.9 54.1 57.45 57.82 58.83 59.9 60.5 60
01/02/2023 12:26:37 52.66 52.59 52.66 52.7 52.9 54.1 58.23 58.19 58.83 59.9 60.5 60
01/02/2023 12:26:38 52.65 52.68 52.68 52.7 52.9 54.1 58.66 58.5 58.83 59.9 60.5 60
01/02/2023 12:26:39 53.03 52.96 52.96 52.7 52.9 54.1 58.61 58.81 58.83 59.9 60.5 60
01/02/2023 12:26:40 52.78 52.89 52.96 52.7 52.9 54.1 58.05 58.48 58.83 59.9 60.5 60
01/02/2023 12:26:41 52.7 52.84 52.96 52.7 52.9 54.1 57.57 58.28 58.83 59.9 60.5 60
01/02/2023 12:26:42 52.65 52.83 52.96 52.7 52.9 54.1 57.89 57.94 58.83 59.9 60.5 60
01/02/2023 12:26:43 52.75 52.79 52.96 52.7 52.9 54.1 57.81 57.96 58.83 59.9 60.5 60
01/02/2023 12:26:44 52.37 52.75 52.96 52.7 52.9 54.1 57.34 57.85 58.83 59.9 60.5 60
01/02/2023 12:26:45 52.3 52.55 52.96 52.7 52.9 54.1 58 58.03 58.83 59.9 60.5 60
01/02/2023 12:26:46 52.7 52.59 52.96 52.7 52.9 54.1 57.7 58.14 58.83 59.9 60.5 60
01/02/2023 12:26:47 52.48 52.64 52.96 52.7 52.9 54.1 58.24 58.18 58.83 59.9 60.5 60
01/02/2023 12:26:48 51.43 52.52 52.96 52.7 52.9 54.1 57.33 58.09 58.83 59.9 60.5 60
01/02/2023 12:26:49 52.28 52.23 52.96 52.7 52.9 54.1 57.81 57.91 58.83 59.8 60.5 60
01/02/2023 12:26:50 52.34 52.34 52.96 52.7 52.9 54.1 58.27 58.18 58.83 59.8 60.5 60
01/02/2023 12:26:51 52.96 52.77 52.96 52.7 52.9 54.1 58.6 58.47 58.83 59.8 60.5 60
01/02/2023 12:26:52 52.74 52.77 52.96 52.7 52.9 54.1 57.83 58.49 58.83 59.8 60.5 60
01/02/2023 12:26:53 52.83 52.83 52.96 52.7 52.9 54.1 58.47 58.39 58.83 59.8 60.5 60
01/02/2023 12:26:54 52.52 52.84 52.96 52.7 52.9 54.1 57.69 58.32 58.83 59.8 60.5 60
01/02/2023 12:26:55 58.46 57.97 57.97 52.7 52.9 54.1 71.36 70.77 70.77 60 60.6 60
01/02/2023 12:26:56 54.18 58.03 58.03 52.8 52.9 54.1 65.79 70.88 70.88 60 60.6 60.1
01/02/2023 12:26:57 52.85 55.89 58.03 52.8 52.9 54.1 58.7 68.06 70.88 60 60.6 60.1
01/02/2023 12:26:58 52.66 54.24 58.03 52.8 52.9 54.1 57.91 64.59 70.88 60 60.6 60.1
01/02/2023 12:26:59 52.34 53.39 58.03 52.8 52.9 54.1 57.8 61.65 70.88 60 60.6 60
01/02/2023 12:27:00 52.73 52.78 58.03 52.8 52.9 54.1 57.82 59.66 70.88 60 60.6 60
01/02/2023 12:27:01 52.63 52.81 58.03 52.8 52.9 54.1 57.91 58.58 70.88 60 60.6 60
01/02/2023 12:27:02 52.47 52.81 58.03 52.8 52.9 54.1 58.31 58.45 70.88 60 60.6 60
01/02/2023 12:27:03 51.88 52.55 58.03 52.8 52.9 54.1 57.81 58.16 70.88 60 60.6 60
01/02/2023 12:27:04 52.59 52.47 58.03 52.8 52.9 54.1 57.45 57.98 70.88 60 60.6 60
01/02/2023 12:27:05 52.31 52.5 58.03 52.8 52.9 54.1 57.47 57.85 70.88 60 60.6 60
01/02/2023 12:27:06 51.36 52.39 58.03 52.7 52.9 54.1 57.61 57.69 70.88 60 60.6 60
01/02/2023 12:27:07 51.48 51.77 58.03 52.7 52.9 54.1 57.28 57.81 70.88 60 60.6 60
01/02/2023 12:27:08 52.18 52.09 58.03 52.7 52.9 54.1 57.68 57.65 70.88 60 60.6 60
01/02/2023 12:27:09 51.86 52.06 58.03 52.7 52.9 54.1 57.57 57.69 70.88 60 60.6 60
01/02/2023 12:27:10 52.79 52.52 58.03 52.7 52.9 54.1 58.84 58.44 70.88 60 60.6 60
01/02/2023 12:27:11 52.47 52.56 58.03 52.7 52.9 54.1 58.12 58.4 70.88 60 60.6 60
01/02/2023 12:27:12 52.65 52.67 58.03 52.7 52.9 54.1 57.92 58.25 70.88 60 60.6 60
01/02/2023 12:27:13 52.34 52.6 58.03 52.7 52.9 54.1 58.34 58.29 70.88 60 60.6 60
01/02/2023 12:27:14 52.56 52.61 58.03 52.7 52.9 54.1 58.22 58.31 70.88 60 60.6 60
01/02/2023 12:27:15 52.2 52.62 58.03 52.7 52.9 54.1 58.04 58.44 70.88 60 60.6 60
01/02/2023 12:27:16 52.31 52.37 58.03 52.7 52.9 54.1 58.16 58.31 70.88 60 60.6 60
01/02/2023 12:27:17 52.21 52.41 58.03 52.7 52.9 54.1 57.44 58.09 70.88 60 60.6 60
01/02/2023 12:27:18 52.25 52.54 58.03 52.7 52.9 54.1 58.14 58.15 70.88 60 60.6 60
01/02/2023 12:27:19 52.09 52.31 58.03 52.7 52.9 54.1 58.06 58.36 70.88 60 60.6 60
01/02/2023 12:27:20 51.61 52.2 58.03 52.7 52.9 54.1 58 58.12 70.88 60 60.6 60
01/02/2023 12:27:21 51.83 51.91 58.03 52.7 52.9 54.1 58.53 58.44 70.88 60 60.6 60
01/02/2023 12:27:22 52.07 52.07 58.03 52.7 52.9 54.1 57.51 58.42 70.88 60 60.6 60
01/02/2023 12:27:23 52.34 52.25 58.03 52.7 52.9 54.1 58.27 58.15 70.88 60 60.6 60
01/02/2023 12:27:24 52.24 52.45 58.03 52.7 52.9 54.1 58.09 58.22 70.88 59.9 60.6 60
01/02/2023 12:27:25 51.94 52.17 58.03 52.7 52.9 54.1 58.05 58.4 70.88 59.8 60.6 60
01/02/2023 12:27:26 52.37 52.34 55.89 52.7 52.9 54.1 58.48 58.54 68.06 59.8 60.6 60
01/02/2023 12:27:27 52.63 52.57 54.24 52.7 52.9 54.1 58.69 58.65 64.59 59.8 60.6 60
01/02/2023 12:27:28 52.49 52.64 53.39 52.7 52.9 54.1 57.72 58.55 61.65 59.8 60.6 60
01/02/2023 12:27:29 52.14 52.45 52.81 52.7 52.9 54.1 57.83 58.18 59.66 59.8 60.6 60
01/02/2023 12:27:30 52.18 52.32 52.81 52.7 52.9 54.1 57.85 57.98 58.65 59.8 60.6 60
01/02/2023 12:27:31 52.48 52.38 52.81 52.7 52.9 54.1 58.04 58.19 58.65 59.8 60.6 60
01/02/2023 12:27:32 52.59 52.58 52.67 52.7 52.9 54.1 57.87 58.12 58.65 59.8 60.5 60
01/02/2023 12:27:33 52.09 52.56 52.67 52.7 52.9 54.1 57.9 58.12 58.65 59.8 60.5 60
01/02/2023 12:27:34 52.14 52.24 52.67 52.7 52.9 54.1 57.76 57.87 58.65 59.8 60.5 60
01/02/2023 12:27:35 52.53 52.45 52.67 52.7 52.9 54.1 58.31 58.42 58.65 59.8 60.5 60
01/02/2023 12:27:36 52.28 52.4 52.67 52.7 52.9 54.1 57.97 58.09 58.65 59.8 60.5 60
01/02/2023 12:27:37 52.35 52.44 52.67 52.7 52.9 54.1 57.9 58.08 58.65 59.8 60.5 60
01/02/2023 12:27:38 52.23 52.37 52.67 52.7 52.9 54.1 57.45 58.03 58.65 59.8 60.5 60
01/02/2023 12:27:39 52.74 52.66 52.67 52.7 52.9 54.1 57.99 58.12 58.65 59.8 60.5 60
01/02/2023 12:27:40 52.59 52.67 52.67 52.7 52.9 54.1 58.3 58.31 58.65 59.8 60.5 60
01/02/2023 12:27:41 57.63 56.87 56.87 52.7 52.9 54.1 70.53 69.29 69.29 59.9 60.6 60.1
01/02/2023 12:27:42 51.8 55.61 56.87 52.7 52.9 54.1 57.76 67.5 69.29 59.9 60.6 60.1
01/02/2023 12:27:43 52.38 53.63 56.87 52.7 52.9 54.1 58.24 63.97 69.29 59.9 60.6 60.1
01/02/2023 12:27:44 52.5 52.93 56.87 52.7 52.9 54.1 57.87 61.3 69.29 59.9 60.6 60.1
01/02/2023 12:27:45 52.19 52.65 56.87 52.7 52.9 54.1 57.23 59.51 69.29 59.9 60.6 60.1
01/02/2023 12:27:46 52.42 52.44 56.87 52.7 52.9 54.1 58.35 58.42 69.29 59.9 60.6 60.1
01/02/2023 12:27:47 52.45 52.51 56.87 52.7 52.9 54.1 57.53 58.41 69.29 59.9 60.5 60.1
01/02/2023 12:27:48 52.7 52.65 56.87 52.7 52.9 54.1 58.05 58.05 69.29 59.9 60.5 60.1
01/02/2023 12:27:49 52.38 52.66 56.87 52.7 52.9 54.1 57.41 58.1 69.29 59.9 60.5 60.1
01/02/2023 12:27:50 52.41 52.54 56.87 52.7 52.9 54.1 57.64 57.7 69.29 59.9 60.5 60.1
01/02/2023 12:27:51 52.05 52.5 56.87 52.7 52.9 53.1 57.26 57.76 69.29 59.9 60.5 59.5
01/02/2023 12:27:52 51.02 52.19 56.87 52.7 52.9 53.1 57.62 57.62 69.29 59.9 60.5 59.5
01/02/2023 12:27:53 51.81 51.76 56.87 52.7 52.9 53.1 58.13 58.04 69.29 59.9 60.5 59.5
01/02/2023 12:27:54 52.35 52.16 56.87 52.7 52.9 53.1 57.81 58.05 69.29 59.9 60.5 59.5
01/02/2023 12:27:55 52.5 52.4 56.87 52.7 52.9 53.1 57.98 58.06 69.29 59.9 60.5 59.5
01/02/2023 12:27:56 52.18 52.46 56.87 52.7 52.9 53.1 57.67 58.04 69.29 59.9 60.5 59.5
01/02/2023 12:27:57 52.3 52.36 56.87 52.6 52.9 53.1 57.71 57.84 69.29 59.8 60.5 59.5
01/02/2023 12:27:58 52.27 52.4 56.87 52.6 52.9 53.1 57.81 57.84 69.29 59.8 60.5 59.5
01/02/2023 12:27:59 51.96 52.31 56.87 52.6 52.9 53.1 58.31 58.21 69.29 59.8 60.5 59.5
01/02/2023 12:28:00 58.13 57.23 57.23 52.7 52.9 53.1 71.01 70 70 59.9 60.6 59.5
01/02/2023 12:28:01 56.23 58.37 58.37 52.7 52.9 53.1 67.86 70.71 70.71 60 60.6 59.5
01/02/2023 12:28:02 51.94 56.04 58.37 52.7 52.9 53.1 57.55 67.98 70.71 60 60.6 59.5
01/02/2023 12:28:03 52.08 53.95 58.37 52.7 52.9 53.1 57.84 64.33 70.71 60 60.6 59.5
01/02/2023 12:28:04 52.33 52.9 58.37 52.7 52.9 53.1 57.93 61.47 70.71 60 60.6 59.5
01/02/2023 12:28:05 52.54 52.62 58.37 52.7 52.9 53.1 57.5 59.63 70.71 60 60.6 59.5
01/02/2023 12:28:06 52.17 52.58 58.37 52.7 52.9 53.1 57.53 58.39 70.71 60 60.6 59.5
01/02/2023 12:28:07 52.52 52.5 58.37 52.7 52.9 53.1 58.4 58.38 70.71 60 60.6 59.5
01/02/2023 12:28:08 52.41 52.57 58.37 52.7 52.9 53.1 58.62 58.7 70.71 60 60.6 59.5
01/02/2023 12:28:09 52.53 52.61 58.37 52.7 52.9 53.1 58.71 58.83 70.71 60 60.6 59.5
01/02/2023 12:28:10 52.39 52.55 58.37 52.7 52.9 53.1 58.09 58.69 70.71 60 60.6 59.5
01/02/2023 12:28:11 52.81 52.75 58.37 52.7 52.9 53.1 59.35 59.16 70.71 60 60.6 59.5
01/02/2023 12:28:12 52.47 52.8 58.37 52.7 52.9 53.1 57.69 59.18 70.71 60 60.6 59.5
01/02/2023 12:28:13 52.47 52.7 58.37 52.7 52.9 53.1 58.88 58.76 70.71 60 60.6 59.5
01/02/2023 12:28:14 52.17 52.52 58.37 52.7 52.9 53.1 58.16 58.63 70.71 60 60.6 59.5
01/02/2023 12:28:15 52.62 52.59 58.37 52.7 52.9 53.1 57.92 58.32 70.71 60 60.6 59.5
01/02/2023 12:28:16 52.19 52.53 58.37 52.7 52.9 53.1 57.55 58.2 70.71 60 60.6 59.5
01/02/2023 12:28:17 52.47 52.48 58.37 52.7 52.9 53.1 58.2 58.25 70.71 60 60.6 59.5
01/02/2023 12:28:18 52.57 52.58 58.37 52.7 52.9 53.1 57.82 58.24 70.71 60 60.6 59.5
01/02/2023 12:28:19 52.49 52.68 58.37 52.7 52.9 53.1 57.56 58.01 70.71 60 60.5 59.5
01/02/2023 12:28:20 51.94 52.47 58.37 52.7 52.9 53.1 56.84 57.62 70.71 60 60.5 59.5
01/02/2023 12:28:21 52.59 52.49 58.37 52.7 52.9 53.1 58.42 58.04 70.71 60 60.5 59.5
01/02/2023 12:28:22 52.12 52.39 58.37 52.7 52.9 53.1 57.72 58.1 70.71 60 60.5 59.5
01/02/2023 12:28:23 51.87 52.32 58.37 52.7 52.9 53.1 57.77 58.17 70.71 60 60.5 59.5
01/02/2023 12:28:24 52.47 52.32 58.37 52.7 52.9 53.1 58.28 58.16 70.71 60 60.5 59.5
01/02/2023 12:28:25 51.21 52.31 58.37 52.7 52.9 53.1 57.62 58.22 70.71 60 60.5 59.5
01/02/2023 12:28:26 51.67 51.84 58.37 52.7 52.9 53.1 57.86 58.07 70.71 60 60.5 59.5
01/02/2023 12:28:27 52.06 52 58.37 52.7 52.9 53.1 57.65 58.01 70.71 60 60.5 59.5
01/02/2023 12:28:28 51.77 52.05 58.37 52.7 52.9 53.1 58.4 58.27 70.71 60 60.5 59.5
01/02/2023 12:28:29 52.13 52.08 58.37 52.7 52.9 53.1 57.69 58.19 70.71 59.9 60.5 59.5
01/02/2023 12:28:30 52.32 52.27 58.37 52.6 52.9 53.1 57.4 57.86 70.71 59.8 60.5 59.5
01/02/2023 12:28:31 52.33 52.38 56.04 52.6 52.9 53.1 57.89 57.95 67.98 59.8 60.5 59.5
01/02/2023 12:28:32 52.48 52.47 53.95 52.6 52.9 53.1 58.12 58.1 64.33 59.8 60.5 59.5
01/02/2023 12:28:33 52.25 52.55 52.9 52.6 52.9 53.1 57.74 58.08 61.47 59.8 60.5 59.5
01/02/2023 12:28:34 50.41 52.26 52.8 52.6 52.9 53.1 57.43 58 59.63 59.8 60.5 59.5
01/02/2023 12:28:35 52.05 51.86 52.8 52.6 52.9 53.1 57.47 57.85 59.18 59.8 60.5 59.5
01/02/2023 12:28:36 52.49 52.28 52.8 52.6 52.9 53.1 58.46 58.18 59.18 59.8 60.5 59.5
01/02/2023 12:28:37 52.63 52.54 52.8 52.6 52.9 53.1 58.06 58.22 59.18 59.8 60.5 59.5
01/02/2023 12:28:38 52.23 52.54 52.8 52.6 52.9 53.1 58.58 58.41 59.18 59.8 60.5 59.5
01/02/2023 12:28:39 52.2 52.36 52.8 52.6 52.9 53.1 59.08 58.86 59.18 59.8 60.5 59.5
01/02/2023 12:28:40 52.3 52.35 52.8 52.6 52.9 53.1 58.75 59.07 59.18 59.8 60.5 59.5
01/02/2023 12:28:41 52.39 52.43 52.8 52.6 52.9 53.1 58.75 58.96 59.18 59.8 60.5 59.5
01/02/2023 12:28:42 52.3 52.34 52.7 52.6 52.9 53.1 57.44 58.69 59.07 59.8 60.5 59.5
01/02/2023 12:28:43 52.79 52.69 52.69 52.6 52.9 53.1 58.42 58.38 59.07 59.8 60.5 59.5
01/02/2023 12:28:44 52.81 52.81 52.81 52.6 52.9 53.1 57.81 58.43 59.07 59.8 60.5 59.5
01/02/2023 12:28:45 52.2 52.76 52.81 52.6 52.9 53.1 57.54 57.99 59.07 59.8 60.5 59.5
01/02/2023 12:28:46 52.33 52.42 52.81 52.6 52.9 53.1 58.47 58.22 59.07 59.8 60.5 59.5
01/02/2023 12:28:47 52.64 52.61 52.81 52.6 52.9 53.1 58.07 58.2 59.07 59.8 60.5 59.5
01/02/2023 12:28:48 52.32 52.57 52.81 52.6 52.9 53.1 57.71 58.24 59.07 59.8 60.5 59.5
01/02/2023 12:28:49 52.45 52.58 52.81 52.6 52.9 53.1 57.73 58.02 59.07 59.8 60.5 59.5
01/02/2023 12:28:50 52.69 52.66 52.81 52.6 52.9 53.1 58.42 58.3 59.07 59.8 60.5 59.5
01/02/2023 12:28:51 52.17 52.56 52.81 52.6 52.9 53.1 57.64 58.24 59.07 59.8 60.5 59.5
01/02/2023 12:28:52 52.68 52.7 52.81 52.6 52.9 53.1 58.09 58.12 59.07 59.8 60.5 59.5
01/02/2023 12:28:53 52.47 52.71 52.81 52.6 52.9 53.1 57.92 58.26 59.07 59.8 60.5 59.5
01/02/2023 12:28:54 52.41 52.52 52.81 52.6 52.9 53.1 57.69 58.09 59.07 59.8 60.5 59.5
01/02/2023 12:28:55 52.38 52.43 52.81 52.6 52.9 53.1 57.81 57.93 59.07 59.8 60.5 59.5
01/02/2023 12:28:56 52.27 52.45 52.81 52.6 52.9 53.1 57.83 57.96 59.07 59.8 60.5 59.5
01/02/2023 12:28:57 52.57 52.51 52.81 52.6 52.9 53.1 58.11 58.07 59.07 59.8 60.5 59.5
01/02/2023 12:28:58 52.3 52.53 52.81 52.6 52.9 53.1 57.8 58.17 59.07 59.8 60.5 59.5
01/02/2023 12:28:59 52.47 52.47 52.81 52.6 52.9 53.1 57.98 57.98 59.07 59.8 60.5 59.5
01/02/2023 12:29:00 52.37 52.55 52.81 52.6 52.9 53.1 57.27 57.92 59.07 59.8 60.5 59.5
01/02/2023 12:29:01 52.2 52.39 52.81 52.6 52.9 53.1 57.56 57.65 59.07 59.8 60.5 59.5
01/02/2023 12:29:02 52.36 52.43 52.81 52.6 52.9 53.1 57.49 57.64 59.07 59.8 60.4 59.5
01/02/2023 12:29:03 52.56 52.52 52.81 52.6 52.9 53.1 57.72 57.7 59.07 59.6 60.4 59.5
01/02/2023 12:29:04 52.42 52.62 52.81 52.6 52.9 53.1 58.51 58.27 59.07 59.6 60.4 59.5
01/02/2023 12:29:05 52.34 52.46 52.81 52.6 52.9 53.1 59.2 58.94 59.07 59.6 60.4 59.5
01/02/2023 12:29:06 52.29 52.38 52.81 52.6 52.9 53.1 57.47 58.89 59.07 59.6 60.4 59.5
01/02/2023 12:29:07 52.53 52.5 52.81 52.6 52.9 53.1 57.56 58.17 59.07 59.6 60.4 59.5
01/02/2023 12:29:08 52.33 52.57 52.81 52.6 52.9 53.1 58.56 58.46 59.07 59.6 60.4 59.5
01/02/2023 12:29:09 53.49 53.37 53.37 52.6 52.9 53.1 59.36 59.31 59.31 59.6 60.4 59.5
01/02/2023 12:29:10 52.38 52.86 53.37 52.6 52.9 53.1 59.64 59.6 59.6 59.6 60.4 59.5
01/02/2023 12:29:11 52.45 52.62 53.37 52.6 52.9 53.1 58.68 59.67 59.67 59.6 60.4 59.5
01/02/2023 12:29:12 52.57 52.66 53.37 52.6 52.9 53.1 57.85 58.92 59.67 59.6 60.4 59.5
01/02/2023 12:29:13 52.45 52.56 53.37 52.6 52.9 53.1 58.21 58.37 59.67 59.6 60.4 59.5
01/02/2023 12:29:14 52.62 52.59 53.37 52.6 52.9 53.1 57.24 58.19 59.67 59.6 60.4 59.5
01/02/2023 12:29:15 52.31 52.68 53.37 52.6 52.9 53.1 57.81 58.04 59.67 59.6 60.4 59.5
01/02/2023 12:29:16 52.45 52.46 53.37 52.6 52.9 53.1 57.85 57.83 59.67 59.6 60.4 59.5
01/02/2023 12:29:17 52.69 52.61 53.37 52.6 52.9 53.1 58.18 58.15 59.67 59.6 60.4 59.5
01/02/2023 12:29:18 52.42 52.63 53.37 52.6 52.9 53.1 58.21 58.48 59.67 59.6 60.4 59.5
01/02/2023 12:29:19 52.44 52.6 53.37 52.6 52.9 53.1 58.28 58.27 59.67 59.6 60.4 59.5
01/02/2023 12:29:20 52.56 52.59 53.37 52.6 52.9 53.1 57.68 58.42 59.67 59.6 60.4 59.5
01/02/2023 12:29:21 58.58 57.84 57.84 52.7 52.9 53.1 71.08 70.04 70.04 59.8 60.5 59.5
01/02/2023 12:29:22 52.91 57.66 57.84 52.7 52.9 53.1 62.49 70.16 70.16 59.9 60.5 59.5
01/02/2023 12:29:23 52.41 55.31 57.84 52.6 52.9 53.1 57.73 66.66 70.16 59.7 60.5 59.5
01/02/2023 12:29:24 52.37 53.74 57.84 52.6 52.9 53.1 57.85 63.26 70.16 59.7 60.5 59.5
01/02/2023 12:29:25 52.48 52.96 57.84 52.6 52.9 53.1 58.25 60.69 70.16 59.7 60.5 59.5
01/02/2023 12:29:26 52.51 52.83 57.84 52.6 52.9 53.1 58.11 59.28 70.16 59.7 60.4 59.5
01/02/2023 12:29:27 52.71 52.7 57.84 52.6 52.9 53.1 58.24 58.61 70.16 59.7 60.4 59.5
01/02/2023 12:29:28 52.4 52.7 57.84 52.6 52.9 53.1 57.29 58.37 70.16 59.7 60.4 59.5
01/02/2023 12:29:29 52.74 52.69 57.84 52.6 52.9 53.1 58.16 58.11 70.16 59.7 60.4 59.5
01/02/2023 12:29:30 52.52 52.75 57.84 52.6 52.9 53.1 57.55 58.14 70.16 59.7 60.4 59.5
01/02/2023 12:29:31 52.45 52.55 57.84 52.6 52.9 53.1 57.83 58.03 70.16 59.7 60.4 59.5
01/02/2023 12:29:32 52.33 52.51 57.84 52.6 52.9 53.1 57.87 57.98 70.16 59.7 60.4 59.5
01/02/2023 12:29:33 52.69 52.66 57.84 52.6 52.9 53.1 58.49 58.5 70.16 59.7 60.4 59.5
01/02/2023 12:29:34 52.4 52.66 57.84 52.6 52.9 53.1 58.31 58.43 70.16 59.7 60.4 59.5
01/02/2023 12:29:35 52.25 52.55 57.84 52.6 52.9 53.1 58.61 58.71 70.16 59.7 60.4 59.5
01/02/2023 12:29:36 52.87 52.84 57.84 52.6 52.9 53.1 59.66 59.57 70.16 59.7 60.4 59.5
01/02/2023 12:29:37 52.68 52.87 57.84 52.6 52.9 53.1 59.16 59.48 70.16 59.7 60.4 59.5
01/02/2023 12:29:38 52.42 52.71 57.84 52.6 52.9 53.1 59.63 59.59 70.16 59.7 60.4 59.5
01/02/2023 12:29:39 52.42 52.56 57.84 52.6 52.9 53.1 59.85 59.98 70.16 59.7 60.5 59.5
01/02/2023 12:29:40 52.51 52.64 57.84 52.6 52.9 53.1 61.81 61.13 70.16 59.7 60.5 59.5
01/02/2023 12:29:41 52.58 52.58 57.84 52.6 52.9 53.1 59.83 61.09 70.16 59.7 60.5 59.5
01/02/2023 12:29:42 52.18 52.58 57.84 52.6 52.9 53.1 59.86 60.33 70.16 59.7 60.5 59.5
01/02/2023 12:29:43 52.9 52.77 57.84 52.6 52.9 53.1 59.1 60.09 70.16 59.8 60.5 59.5
01/02/2023 12:29:44 52.84 52.88 57.84 52.6 52.9 53.1 59.92 60.15 70.16 59.8 60.5 59.5
01/02/2023 12:29:45 52.67 52.84 57.84 52.6 52.9 53.1 59.86 60.26 70.16 59.8 60.5 59.5
01/02/2023 12:29:46 52.3 52.68 57.84 52.6 52.9 53.1 57.22 59.74 70.16 59.8 60.5 59.5
01/02/2023 12:29:47 52.36 52.51 57.84 52.6 52.9 53.1 57.89 58.49 70.16 59.8 60.5 59.5
01/02/2023 12:29:48 52.27 52.48 57.84 52.6 52.9 53.1 58.53 58.44 70.16 59.8 60.5 59.5
01/02/2023 12:29:49 52.46 52.46 57.84 52.6 52.9 53.1 58.96 59.13 70.16 59.8 60.5 59.5
01/02/2023 12:29:50 52.3 52.5 57.84 52.6 52.9 53.1 58.13 58.76 70.16 59.8 60.5 59.5
01/02/2023 12:29:51 52.45 52.44 57.66 52.6 52.9 53.1 57.95 58.49 70.16 59.8 60.5 59.5
01/02/2023 12:29:52 52.47 52.53 55.31 52.6 52.9 53.1 59.01 58.74 66.66 59.8 60.5 59.5
01/02/2023 12:29:53 52.44 52.54 53.74 52.6 52.9 53.1 58.78 59.01 63.26 59.8 60.5 59.5
01/02/2023 12:29:54 52.56 52.59 52.96 52.6 52.9 53.1 58.07 58.7 61.13 59.8 60.5 59.5
01/02/2023 12:29:55 53.43 53.3 53.3 52.7 52.9 53.1 64.98 64.48 64.48 59.8 60.5 59.5
01/02/2023 12:29:56 52.44 53.07 53.3 52.6 52.9 53.1 57.8 62.85 64.48 59.6 60.5 59.5
01/02/2023 12:29:57 52.37 52.67 53.3 52.6 52.9 53.1 57.89 60.42 64.48 59.6 60.5 59.5
01/02/2023 12:29:58 52.14 52.41 53.3 52.6 52.9 53.1 57.68 59.01 64.48 59.6 60.5 59.5
01/02/2023 12:29:59 52.5 52.49 53.3 52.6 52.9 53.1 58.07 58.33 64.48 59.6 60.5 59.5
01/02/2023 12:30:00 52.16 52.42 53.3 52.6 52.9 53.1 58.13 58.39 64.48 59.6 60.5 59.5
01/02/2023 12:30:01 52.86 52.73 53.3 52.6 52.9 53.1 60.18 59.66 64.48 59.6 60.5 59.5
01/02/2023 12:30:02 52.56 52.74 53.3 52.6 52.9 53.1 60.11 60.14 64.48 59.6 60.5 59.5
01/02/2023 12:30:03 52.08 52.55 53.3 52.6 52.9 53.1 57.92 59.84 64.48 59.6 60.5 59.5
01/02/2023 12:30:04 52.49 52.47 53.3 52.6 52.9 53.1 57.34 58.8 64.48 59.6 60.5 59.5
01/02/2023 12:30:05 52.12 52.47 53.3 52.6 52.9 53.1 57.08 58.04 64.48 59.6 60.5 59.5
01/02/2023 12:30:06 52.24 52.28 53.3 52.6 52.9 53.1 57.46 57.6 64.48 59.6 60.5 59.5
01/02/2023 12:30:07 52.13 52.23 53.3 52.6 52.9 53.1 57.85 57.78 64.48 59.6 60.5 59.5
01/02/2023 12:30:08 52.29 52.33 53.3 52.6 52.9 53.1 57.18 57.72 64.48 59.6 60.5 59.5
01/02/2023 12:30:09 52.33 52.38 53.3 52.6 52.9 53.1 58.05 57.95 64.48 59.6 60.5 59.5
01/02/2023 12:30:10 52.27 52.42 53.3 52.6 52.9 53.1 58.12 58.17 64.48 59.6 60.5 59.5
01/02/2023 12:30:11 52.28 52.32 53.3 52.6 52.9 53.1 57.78 58.09 64.48 59.6 60.5 59.5
01/02/2023 12:30:12 52.09 52.36 53.3 52.6 52.9 53.1 57.81 57.99 64.48 59.6 60.5 59.5
01/02/2023 12:30:13 52.55 52.45 53.3 52.6 52.9 53.1 57.39 57.93 64.48 59.6 60.5 59.5
01/02/2023 12:30:14 52.36 52.47 53.3 52.6 52.9 53.1 57.53 57.61 64.48 59.6 60.5 59.5
01/02/2023 12:30:15 52.48 52.52 53.3 52.6 52.9 53.1 57.94 57.93 64.48 59.6 60.4 59.5
01/02/2023 12:30:16 52.31 52.49 53.3 52.6 52.9 53.1 58.28 58.32 64.48 59.6 60.4 59.5
01/02/2023 12:30:17 52.27 52.4 53.3 52.6 52.9 53.1 57.62 58.01 64.48 59.6 60.4 59.5
01/02/2023 12:30:18 52.53 52.59 53.3 52.6 52.9 53.1 57.41 57.84 64.48 59.6 60.4 59.5
01/02/2023 12:30:19 52.28 52.59 53.3 52.6 52.9 53.1 58.01 57.93 64.48 59.6 60.4 59.5
01/02/2023 12:30:20 52.53 52.56 53.3 52.6 52.9 53.1 57.79 58.19 64.48 59.6 60.4 59.5
01/02/2023 12:30:21 52.51 52.57 53.3 52.6 52.9 53.1 58.77 58.48 64.48 59.6 60.4 59.5
01/02/2023 12:30:22 52.9 52.88 53.3 52.6 52.9 53.1 58.98 58.89 64.48 59.6 60.4 59.5
01/02/2023 12:30:23 52.57 52.96 53.3 52.6 52.9 53.1 58.4 58.87 64.48 59.6 60.4 59.5
01/02/2023 12:30:24 55.94 55.64 55.64 52.6 52.9 53.1 68.1 67.44 67.44 59.7 60.5 59.5
01/02/2023 12:30:25 52.22 54.42 55.64 52.6 52.9 53.1 57.09 65.21 67.44 59.6 60.5 59.5
01/02/2023 12:30:26 52.16 53.19 55.64 52.6 52.9 53.1 57.42 61.97 67.44 59.6 60.5 59.5
01/02/2023 12:30:27 52.01 52.59 55.64 52.6 52.9 53.1 57.94 59.72 67.44 59.6 60.5 59.5
01/02/2023 12:30:28 52.17 52.36 55.64 52.6 52.9 53.1 57.72 58.69 67.44 59.6 60.5 59.5
01/02/2023 12:30:29 52.19 52.35 55.64 52.6 52.9 53.1 58.02 58.19 67.44 59.6 60.5 59.5
01/02/2023 12:30:30 52.33 52.32 55.64 52.6 52.9 53.1 58.05 58.21 67.44 59.6 60.5 59.5
01/02/2023 12:30:31 52.34 52.36 55.64 52.6 52.9 53.1 58.58 58.56 67.44 59.6 60.5 59.5
01/02/2023 12:30:32 52.44 52.53 55.64 52.6 52.9 53.1 58.98 58.98 67.44 59.6 60.5 59.5
01/02/2023 12:30:33 52.86 52.82 55.64 52.6 52.9 53.1 58.3 59.12 67.44 59.6 60.5 59.5
01/02/2023 12:30:34 52.95 52.89 55.64 52.6 52.9 53.1 61.11 60.41 67.44 59.6 60.5 59.5
01/02/2023 12:30:35 52.45 52.9 55.64 52.6 52.9 53.1 59.5 60.49 67.44 59.6 60.5 59.5
01/02/2023 12:30:36 52.46 52.64 55.64 52.6 52.9 53.1 59.03 59.94 67.44 59.6 60.5 59.5
01/02/2023 12:30:37 52.46 52.6 55.64 52.6 52.9 53.1 58.38 59.44 67.44 59.6 60.5 59.5
01/02/2023 12:30:38 52.75 52.77 55.64 52.6 52.9 53.1 59.46 59.51 67.44 59.6 60.5 59.5
01/02/2023 12:30:39 53.49 53.56 55.64 52.6 52.9 53.1 59.07 59.78 67.44 59.6 60.5 59.5
01/02/2023 12:30:40 52.5 53.08 55.64 52.6 52.9 53.1 57.99 58.98 67.44 59.6 60.5 59.5
01/02/2023 12:30:41 52.55 52.79 55.64 52.6 52.9 53.1 57.76 58.37 67.44 59.6 60.5 59.5
01/02/2023 12:30:42 52.52 52.76 55.64 52.6 52.9 53.1 57.63 58.07 67.44 59.6 60.5 59.5
01/02/2023 12:30:43 52.45 52.62 55.64 52.6 52.9 53.1 57.86 57.96 67.44 59.6 60.5 59.5
01/02/2023 12:30:44 52.75 52.76 55.64 52.6 52.9 53.1 59.71 59.44 67.44 59.6 60.5 59.5
01/02/2023 12:30:45 52.55 52.72 55.64 52.6 52.9 53.1 58.12 59.44 67.44 59.6 60.5 59.5
01/02/2023 12:30:46 52.59 52.74 55.64 52.6 52.9 53.1 59.05 59.15 67.44 59.6 60.5 59.5
01/02/2023 12:30:47 52.03 52.57 55.64 52.6 52.9 53.1 57.74 58.86 67.44 59.6 60.5 59.5
01/02/2023 12:30:48 52.84 52.68 55.64 52.6 52.9 53.1 58.61 58.54 67.44 59.6 60.5 59.5
01/02/2023 12:30:49 52.38 52.68 55.64 52.6 52.9 53.1 60.29 59.88 67.44 59.6 60.4 59.5
01/02/2023 12:30:50 53.72 53.58 55.64 52.6 52.9 53.1 60.86 61.14 67.44 59.7 60.4 59.5
01/02/2023 12:30:51 52.08 53.26 55.64 52.6 52.9 53.1 57.72 60.24 67.44 59.7 60.4 59.5
01/02/2023 12:30:52 52.43 52.63 55.64 52.6 52.9 53.1 58.02 58.91 67.44 59.7 60.4 59.5
01/02/2023 12:30:53 52.48 52.55 55.64 52.6 52.9 53.1 58.07 58.42 67.44 59.7 60.4 59.5
01/02/2023 12:30:54 52.17 52.52 54.42 52.6 52.9 53.1 57.72 58.3 65.21 59.7 60.4 59.5
01/02/2023 12:30:55 52.37 52.41 53.58 52.6 52.9 53.1 57.61 57.96 61.97 59.7 60.4 59.5
01/02/2023 12:30:56 54.1 53.93 53.93 52.6 52.9 53.1 60.54 60.19 61.14 59.5 60.4 59.5
01/02/2023 12:30:57 52.73 53.47 53.93 52.6 52.9 53.1 60.43 60.3 61.14 59.4 60.4 59.5
01/02/2023 12:30:58 52.26 53.01 53.93 52.6 52.9 53.1 60.76 61.08 61.14 59.4 60.4 59.5
01/02/2023 12:30:59 52.45 52.66 53.93 52.6 52.9 53.1 58.94 60.49 61.14 59.4 60.4 59.5
01/02/2023 12:31:00 54.21 53.64 53.93 52.6 52.9 53.1 60.05 60.09 61.14 59.4 60.4 59.5
01/02/2023 12:31:01 54.09 54.17 54.17 52.6 52.9 53.1 62.69 61.99 61.99 59.5 60.5 59.5
01/02/2023 12:31:02 53.07 54.1 54.17 52.6 52.9 53.1 60.82 61.79 61.99 59.5 60.5 59.5
01/02/2023 12:31:03 52.83 53.56 54.17 52.6 52.9 53.1 60.37 61.67 61.99 59.5 60.5 59.5
01/02/2023 12:31:04 52.25 53.05 54.17 52.6 52.9 53.1 58.17 60.67 61.99 59.5 60.5 59.5
01/02/2023 12:31:05 52.45 52.58 54.17 52.6 52.9 53.1 58.11 59.36 61.99 59.5 60.5 59.5
01/02/2023 12:31:06 52.44 52.73 54.17 52.6 52.9 53.1 58.81 59.04 61.99 59.5 60.5 59.5
01/02/2023 12:31:07 52.42 52.5 54.17 52.6 52.9 53.1 59.35 59.2 61.99 59.5 60.5 59.5
01/02/2023 12:31:08 52.41 52.58 54.17 52.6 52.9 53.1 58.59 59.36 61.99 59.5 60.5 59.5
01/02/2023 12:31:09 52.37 52.43 54.17 52.6 52.9 53.1 57.59 58.67 61.99 59.5 60.5 59.5
01/02/2023 12:31:10 52.46 52.52 54.17 52.6 52.9 53.1 58.56 58.61 61.99 59.5 60.5 59.5
01/02/2023 12:31:11 52.51 52.52 54.17 52.6 52.9 53.1 58.34 58.54 61.99 59.5 60.5 59.5
01/02/2023 12:31:12 52.4 52.55 54.17 52.6 52.9 53.1 58.15 58.52 61.99 59.5 60.5 59.5
01/02/2023 12:31:13 52.44 52.51 54.17 52.6 52.9 53.1 58.32 58.52 61.99 59.5 60.5 59.5
01/02/2023 12:31:14 53.49 53.42 54.17 52.6 52.9 53.1 58.91 58.88 61.99 59.5 60.5 59.5
01/02/2023 12:31:15 52.62 52.96 54.17 52.6 52.9 53.1 57.44 58.65 61.99 59.5 60.5 59.5
01/02/2023 12:31:16 52.36 52.77 54.17 52.6 52.9 53.1 57.87 58.11 61.99 59.5 60.5 59.5
01/02/2023 12:31:17 52.39 52.46 54.17 52.6 52.9 53.1 58.41 58.33 61.99 59.5 60.5 59.5
01/02/2023 12:31:18 52.39 52.56 54.17 52.6 52.9 53.1 57.87 58.24 61.99 59.5 60.5 59.5
01/02/2023 12:31:19 52.02 52.41 54.17 52.6 52.9 53.1 57.81 58.08 61.99 59.5 60.5 59.5
01/02/2023 12:31:20 52.45 52.44 54.17 52.6 52.9 53.1 57.94 58.11 61.99 59.5 60.5 59.5
01/02/2023 12:31:21 52.73 52.75 54.17 52.6 52.9 53.1 59.24 59.29 61.99 59.5 60.5 59.5
01/02/2023 12:31:22 53.39 53.34 54.17 52.6 52.9 53.1 63.79 63.04 63.04 59.5 60.5 59.5
01/02/2023 12:31:23 52.48 53.03 54.17 52.6 52.9 53.1 57.43 61.87 63.04 59.5 60.5 59.5
01/02/2023 12:31:24 52.47 52.79 54.17 52.6 52.9 53.1 57.9 59.66 63.04 59.5 60.5 59.5
01/02/2023 12:31:25 52.04 52.57 54.17 52.6 52.9 53.1 57.34 58.62 63.04 59.5 60.5 59.5
01/02/2023 12:31:26 52.42 52.37 54.17 52.6 52.9 53.1 57.6 57.96 63.04 59.5 60.5 59.5
01/02/2023 12:31:27 52.05 52.36 54.17 52.6 52.9 53.1 57.51 57.78 63.04 59.5 60.5 59.5
01/02/2023 12:31:28 52.92 52.68 54.17 52.6 52.9 53.1 60.83 59.92 63.04 59.5 60.5 59.5
01/02/2023 12:31:29 54.28 53.74 54.17 52.6 52.9 53.1 62.58 61.76 63.04 59.6 60.5 59.5
01/02/2023 12:31:30 53.11 53.73 54.17 52.6 52.9 53.1 61.4 61.74 63.04 59.6 60.5 59.5
01/02/2023 12:31:31 53.81 53.96 54.1 52.7 52.9 53.1 61.58 61.87 63.04 59.6 60.5 59.5
01/02/2023 12:31:32 53.16 53.64 53.96 52.7 52.9 53.1 61.83 62.03 63.04 59.6 60.5 59.5
01/02/2023 12:31:33 52.38 53.38 53.96 52.7 52.9 53.1 57.51 61.74 63.04 59.6 60.5 59.5
01/02/2023 12:31:34 52.45 52.82 53.96 52.7 52.9 53.1 58.02 59.63 63.04 59.6 60.5 59.5
01/02/2023 12:31:35 52.18 52.6 53.96 52.7 52.9 53.1 57.85 58.68 63.04 59.6 60.5 59.5
01/02/2023 12:31:36 52.32 52.44 53.96 52.7 52.9 53.1 57.52 58.13 63.04 59.6 60.4 59.5
01/02/2023 12:31:37 52.53 52.56 53.96 52.7 52.9 53.1 57.82 57.93 63.04 59.6 60.4 59.5
01/02/2023 12:31:38 52.64 52.6 53.96 52.7 52.9 53.1 58.13 58.22 63.04 59.6 60.4 59.5
01/02/2023 12:31:39 52.1 52.6 53.96 52.7 52.9 53.1 57.36 58.03 63.04 59.6 60.4 59.5
01/02/2023 12:31:40 52.04 52.28 53.96 52.7 52.9 53.1 57.79 57.8 63.04 59.6 60.4 59.5
01/02/2023 12:31:41 52.71 52.61 53.96 52.7 52.9 53.1 58.15 58.15 63.04 59.6 60.4 59.5
01/02/2023 12:31:42 53.54 53.55 53.96 52.7 52.9 53.1 59.99 59.53 63.04 59.6 60.4 59.5
01/02/2023 12:31:43 52.47 53.25 53.96 52.7 52.9 53.1 60.33 60.3 63.04 59.6 60.4 59.5
01/02/2023 12:31:44 51.99 52.81 53.96 52.7 52.9 53.1 58.27 59.84 63.04 59.6 60.4 59.5
01/02/2023 12:31:45 53.56 53.4 53.96 52.7 52.9 53.1 59.35 59.52 63.04 59.6 60.4 59.5
01/02/2023 12:31:46 54.23 54.14 54.14 52.7 52.9 53.1 62.6 62 63.04 59.6 60.4 59.5
01/02/2023 12:31:47 52.97 53.93 54.14 52.7 52.9 53.1 63.97 64.6 64.6 59.7 60.4 59.5
01/02/2023 12:31:48 52.3 53.2 54.14 52.7 52.9 53.1 58.03 62.45 64.6 59.7 60.4 59.5
01/02/2023 12:31:49 52.32 52.71 54.14 52.7 52.9 53.1 59.06 60.26 64.6 59.7 60.4 59.5
01/02/2023 12:31:50 52.48 52.6 54.14 52.7 52.9 53.1 57.36 59.54 64.6 59.7 60.4 59.5
01/02/2023 12:31:51 51.83 52.45 54.14 52.7 52.9 53.1 57.49 58.25 64.6 59.7 60.4 59.5
01/02/2023 12:31:52 52.44 52.35 54.14 52.7 52.9 53.1 57.76 57.88 64.6 59.7 60.4 59.5
01/02/2023 12:31:53 52.47 52.44 54.14 52.7 52.9 53.1 57.59 57.92 64.6 59.7 60.4 59.5
01/02/2023 12:31:54 52.2 52.43 54.14 52.7 52.9 53.1 57.9 57.93 64.6 59.7 60.4 59.5
01/02/2023 12:31:55 52.4 52.41 54.14 52.6 52.9 53.1 57.4 57.88 64.6 59.5 60.4 59.5
01/02/2023 12:31:56 52.58 52.54 54.14 52.6 52.9 53.1 57.9 57.97 64.6 59.4 60.4 59.5
01/02/2023 12:31:57 52.2 52.48 54.14 52.6 52.9 53.1 57.74 57.88 64.6 59.4 60.4 59.5
01/02/2023 12:31:58 52.52 52.56 54.14 52.6 52.9 53.1 60.48 60 64.6 59.4 60.5 59.5
01/02/2023 12:31:59 52.66 52.7 54.14 52.6 52.9 53.1 60.18 60.39 64.6 59.4 60.5 59.5
01/02/2023 12:32:00 53.01 53.11 54.14 52.6 52.9 53.1 60.01 60.33 64.6 59.4 60.5 59.5
01/02/2023 12:32:01 53.26 53.47 54.14 52.6 52.9 53.1 60.75 61.17 64.6 59.4 60.5 59.5
01/02/2023 12:32:02 52.53 53.05 54.14 52.6 52.9 53.1 57.84 60.31 64.6 59.4 60.5 59.5
01/02/2023 12:32:03 52.34 52.77 54.14 52.6 52.9 53.1 57.9 58.93 64.6 59.4 60.5 59.5
01/02/2023 12:32:04 52.4 52.58 54.14 52.6 52.9 53.1 58.07 58.6 64.6 59.4 60.5 59.5
01/02/2023 12:32:05 52.26 52.49 54.14 52.6 52.9 53.1 57.3 58.1 64.6 59.4 60.5 59.5
01/02/2023 12:32:06 52.22 52.35 54.14 52.6 52.9 53.1 57.4 57.82 64.6 59.4 60.5 59.5
01/02/2023 12:32:07 52.46 52.44 54.14 52.6 52.9 53.1 57.81 57.75 64.6 59.4 60.5 59.5
01/02/2023 12:32:08 52.79 52.69 54.14 52.6 52.9 53.1 57.94 57.96 64.6 59.4 60.5 59.5
01/02/2023 12:32:09 52.43 52.77 54.14 52.6 52.9 53.1 58.04 58.02 64.6 59.4 60.5 59.5
01/02/2023 12:32:10 52.27 52.51 54.14 52.6 52.9 53.1 57.76 58.13 64.6 59.4 60.5 59.5
01/02/2023 12:32:11 52.68 52.6 54.14 52.6 52.9 53.1 58.09 58.06 64.6 59.4 60.5 59.5
01/02/2023 12:32:12 52.51 52.59 54.14 52.6 52.9 53.1 60.29 59.89 64.6 59.4 60.5 59.5
01/02/2023 12:32:13 54 53.57 54.14 52.6 52.9 53.1 62.48 61.66 64.6 59.5 60.5 59.5
01/02/2023 12:32:14 53.77 53.96 54.14 52.6 52.9 53.1 61.57 61.91 64.6 59.5 60.5 59.5
01/02/2023 12:32:15 53.52 53.85 54.14 52.6 52.9 53.1 61.45 62.04 64.6 59.5 60.5 59.5
01/02/2023 12:32:16 53.16 53.62 53.96 52.6 52.9 53.1 60.62 61.36 64.6 59.5 60.5 59.5
01/02/2023 12:32:17 53.14 53.58 53.96 52.6 52.9 53.1 60.91 61.19 62.45 59.5 60.5 59.5
01/02/2023 12:32:18 53.01 53.45 53.96 52.6 52.9 53.1 60.68 61.21 62.04 59.5 60.5 59.5
01/02/2023 12:32:19 52.63 53.02 53.96 52.7 52.9 53.1 60.12 61.1 62.04 59.5 60.5 59.5
01/02/2023 12:32:20 52.83 52.95 53.96 52.7 52.9 53.1 58.27 60.26 62.04 59.5 60.5 59.5
01/02/2023 12:32:21 53.43 53.41 53.96 52.7 52.9 53.1 61.29 60.86 62.04 59.5 60.5 59.5
01/02/2023 12:32:22 52.94 53.36 53.96 52.7 52.9 53.1 60.8 61.08 62.04 59.5 60.5 59.5
01/02/2023 12:32:23 54.52 54.22 54.22 52.7 52.9 53.1 60.66 61.02 62.04 59.5 60.5 59.5
01/02/2023 12:32:24 53.19 54.17 54.22 52.7 52.9 53.1 62.2 62.22 62.22 59.6 60.5 59.5
01/02/2023 12:32:25 54.27 54.49 54.49 52.7 52.9 53.1 61.43 62.03 62.22 59.6 60.5 59.5
01/02/2023 12:32:26 53.42 53.95 54.49 52.7 52.9 53.1 60.62 62.07 62.22 59.6 60.5 59.5
01/02/2023 12:32:27 52.75 53.61 54.49 52.7 52.9 53.1 58.86 61.09 62.22 59.6 60.5 59.5
01/02/2023 12:32:28 52.31 53.1 54.49 52.7 52.9 53.1 58.16 59.75 62.22 59.6 60.5 59.5
01/02/2023 12:32:29 52.68 52.75 54.49 52.7 52.9 53.1 60.46 59.99 62.22 59.6 60.5 59.5
01/02/2023 12:32:30 52.74 52.81 54.49 52.7 52.9 53.1 59.26 60.07 62.22 59.6 60.5 59.5
01/02/2023 12:32:31 53.2 53.18 54.49 52.7 52.9 53.1 61.23 60.8 62.22 59.6 60.5 59.5
01/02/2023 12:32:32 52.39 53.02 54.49 52.7 52.9 53.1 60.65 61.13 62.22 59.6 60.5 59.5
01/02/2023 12:32:33 52.85 52.84 54.49 52.7 52.9 53.1 60.72 61.14 62.22 59.6 60.5 59.5
01/02/2023 12:32:34 52.37 52.82 54.49 52.7 52.9 53.1 58.55 61.06 62.22 59.6 60.5 59.5
01/02/2023 12:32:35 52.44 52.63 54.49 52.7 52.9 53.1 58.31 59.56 62.22 59.6 60.5 59.5
01/02/2023 12:32:36 52.64 52.65 54.49 52.7 52.9 53.1 59.13 59.26 62.22 59.6 60.5 59.5
01/02/2023 12:32:37 52.51 52.6 54.49 52.7 52.9 53.1 58.27 59.02 62.22 59.6 60.5 59.5
01/02/2023 12:32:38 52.61 52.72 54.49 52.7 52.9 53.1 58.13 58.53 62.22 59.6 60.5 59.5
01/02/2023 12:32:39 52.69 52.73 54.49 52.7 52.9 53.1 59.92 59.57 62.22 59.6 60.5 59.5
01/02/2023 12:32:40 52.47 52.65 54.49 52.7 52.9 53.1 60.29 60.17 62.22 59.6 60.5 59.5
01/02/2023 12:32:41 52.34 52.62 54.49 52.7 52.9 53.1 61.43 61.3 62.22 59.5 60.5 59.5
01/02/2023 12:32:42 52.31 52.49 54.49 52.7 52.9 53.1 57.48 60.88 62.22 59.5 60.5 59.5
01/02/2023 12:32:43 52.15 52.34 54.49 52.7 52.9 53.1 57.87 59.07 62.22 59.5 60.5 59.5
01/02/2023 12:32:44 52.59 52.53 54.49 52.7 52.9 53.1 57.87 58.43 62.22 59.5 60.5 59.5
01/02/2023 12:32:45 52.41 52.48 54.49 52.7 52.9 53.1 57.9 58.09 62.22 59.5 60.5 59.5
01/02/2023 12:32:46 52.05 52.51 54.49 52.7 52.9 53.1 57.24 58.03 62.22 59.5 60.5 59.5
01/02/2023 12:32:47 52.43 52.38 54.49 52.7 52.9 53.1 57.36 57.61 62.22 59.5 60.5 59.5
01/02/2023 12:32:48 52.44 52.47 54.49 52.7 52.9 53.1 58.44 58.14 62.22 59.5 60.5 59.5
01/02/2023 12:32:49 52.36 52.48 54.49 52.7 52.9 53.1 57.66 58.17 62.22 59.5 60.5 59.5
01/02/2023 12:32:50 52.5 52.58 54.49 52.7 52.9 53.1 57.6 57.84 62.22 59.5 60.5 59.5
01/02/2023 12:32:51 52.5 52.6 54.49 52.7 52.9 53.1 58.58 58.38 62.22 59.5 60.5 59.5
01/02/2023 12:32:52 52.28 52.5 54.49 52.7 52.9 53.1 57.6 58.33 62.22 59.5 60.5 59.5
01/02/2023 12:32:53 52.31 52.37 54.49 52.7 52.9 53.1 57.86 58.09 62.22 59.5 60.5 59.5
01/02/2023 12:32:54 52.53 52.53 54.49 52.7 52.9 53.1 57.92 58 62.07 59.5 60.5 59.5
01/02/2023 12:32:55 52.16 52.5 53.95 52.7 52.9 53.1 57.41 57.96 62.07 59.5 60.5 59.5
01/02/2023 12:32:56 52.34 52.51 53.61 52.7 52.9 53.1 57.85 57.94 61.3 59.5 60.5 59.5
01/02/2023 12:32:57 52.7 52.56 53.18 52.7 52.9 53.1 58.49 58.2 61.3 59.5 60.5 59.5
01/02/2023 12:32:58 52.1 52.53 53.18 52.7 52.9 53.1 58.08 58.39 61.3 59.5 60.5 59.5
01/02/2023 12:32:59 52.4 52.42 53.18 52.7 52.9 53.1 57.52 58.12 61.3 59.5 60.5 59.5
01/02/2023 12:33:00 52.54 52.54 53.18 52.6 52.9 53.1 58.22 58.15 61.3 59.3 60.5 59.5
01/02/2023 12:33:01 52.42 52.5 53.02 52.6 52.9 53.1 57.65 58 61.3 59.2 60.5 59.5
01/02/2023 12:33:02 52.18 52.51 52.84 52.6 52.9 53.1 57.84 57.9 61.3 59.2 60.5 59.5
01/02/2023 12:33:03 52.31 52.41 52.82 52.6 52.9 53.1 57.86 58.05 61.3 59.2 60.5 59.5
01/02/2023 12:33:04 52.54 52.48 52.73 52.6 52.9 53.1 57.87 58.2 61.3 59.2 60.5 59.5
01/02/2023 12:33:05 51.85 52.43 52.73 52.6 52.9 53.1 57.4 57.77 61.3 59.2 60.5 59.5
01/02/2023 12:33:06 50.95 52.01 52.73 52.6 52.9 53.1 57.45 57.59 61.3 59.2 60.5 59.5
01/02/2023 12:33:07 53.63 53.38 53.38 52.6 52.9 53.1 59.8 59.48 61.3 59.2 60.5 59.5
01/02/2023 12:33:08 61.11 60.43 60.43 52.7 53 53.1 71.82 70.82 70.82 59.4 60.5 59.6
01/02/2023 12:33:09 52.72 58.16 60.43 52.7 53 53.1 58.8 68.51 70.82 59.4 60.5 59.6
01/02/2023 12:33:10 52.53 55.57 60.43 52.7 53 53.1 58.45 64.95 70.82 59.4 60.5 59.6
01/02/2023 12:33:11 54.54 55.12 60.43 52.7 53 53.1 63.68 64.59 70.82 59.5 60.6 59.6
01/02/2023 12:33:12 55.14 55.39 60.43 52.7 53 53.1 67.96 67.82 70.82 59.6 60.6 59.6
01/02/2023 12:33:13 53.5 54.76 60.43 52.7 53 53.1 62.5 66.31 70.82 59.6 60.6 59.6
01/02/2023 12:33:14 52.48 53.87 60.43 52.7 53 53.1 58.17 64.27 70.82 59.6 60.6 59.6
01/02/2023 12:33:15 53.04 53.17 60.43 52.7 53 53.1 60.16 61.5 70.82 59.6 60.6 59.6
01/02/2023 12:33:16 52.39 53.17 60.43 52.7 53 53.1 59.2 61.22 70.82 59.6 60.6 59.6
01/02/2023 12:33:17 52.51 52.68 60.43 52.7 53 53.1 58.17 59.85 70.82 59.6 60.6 59.6
01/02/2023 12:33:18 52.16 52.64 60.43 52.7 53 53.1 57.98 58.94 70.82 59.6 60.6 59.6
01/02/2023 12:33:19 54.32 54.11 60.43 52.7 53 53.1 63.99 63.54 70.82 59.6 60.6 59.6
01/02/2023 12:33:20 52.4 53.64 60.43 52.7 53 53.1 57.33 62.58 70.82 59.6 60.5 59.6
01/02/2023 12:33:21 52.27 52.91 60.43 52.7 52.9 53.1 58.07 60.07 70.82 59.6 60.5 59.6
01/02/2023 12:33:22 52.85 52.79 60.43 52.7 52.9 53.1 57.72 58.98 70.82 59.6 60.5 59.6
01/02/2023 12:33:23 52.55 52.82 60.43 52.7 52.9 53.1 57.85 58.36 70.82 59.6 60.5 59.6
01/02/2023 12:33:24 52.34 52.58 60.43 52.7 52.9 53.1 57.54 58.05 70.82 59.6 60.5 59.6
01/02/2023 12:33:25 52.32 52.5 60.43 52.7 52.9 53.1 57.63 57.87 70.82 59.6 60.5 59.6
01/02/2023 12:33:26 52.1 52.4 60.43 52.7 52.9 53.1 57.2 57.67 70.82 59.6 60.5 59.6
01/02/2023 12:33:27 52.36 52.43 60.43 52.7 52.9 53.1 57.93 57.73 70.82 59.6 60.5 59.6
01/02/2023 12:33:28 52.4 52.45 60.43 52.8 52.9 53.1 57.79 57.93 70.82 59.6 60.5 59.6
01/02/2023 12:33:29 52.38 52.48 60.43 52.8 52.9 53.1 57.51 57.8 70.82 59.6 60.5 59.6
01/02/2023 12:33:30 51.88 52.33 60.43 52.7 52.9 53.1 57.38 57.66 70.82 59.6 60.5 59.6
01/02/2023 12:33:31 52.23 52.31 60.43 52.7 52.9 53.1 57.61 57.68 70.82 59.6 60.5 59.6
01/02/2023 12:33:32 52.31 52.32 60.43 52.7 52.9 53.1 58.64 58.33 70.82 59.6 60.5 59.6
01/02/2023 12:33:33 52.32 52.34 60.43 52.7 52.9 53.1 57.84 58.37 70.82 59.6 60.5 59.6
01/02/2023 12:33:34 52.46 52.43 60.43 52.8 52.9 53.1 57.68 58.13 70.82 59.6 60.5 59.6
01/02/2023 12:33:35 52.35 52.49 60.43 52.8 52.9 53.1 57.54 57.9 70.82 59.6 60.5 59.6
01/02/2023 12:33:36 52.17 52.39 60.43 52.8 52.9 53.1 58.7 58.49 70.82 59.6 60.5 59.6
01/02/2023 12:33:37 52.28 52.34 60.43 52.8 52.9 53.1 57.7 58.33 70.82 59.6 60.5 59.6
01/02/2023 12:33:38 52.3 52.43 58.16 52.8 52.9 53.1 58.29 58.3 68.51 59.6 60.5 59.6
01/02/2023 12:33:39 52.24 52.36 55.57 52.8 52.9 53.1 58.11 58.4 67.82 59.6 60.5 59.6
01/02/2023 12:33:40 52.48 52.47 55.39 52.8 52.9 53.1 58.44 58.47 67.82 59.6 60.5 59.6
01/02/2023 12:33:41 52.15 52.5 55.39 52.8 52.9 53.1 58.43 58.46 67.82 59.6 60.5 59.6
01/02/2023 12:33:42 52.2 52.28 54.76 52.8 52.9 53.1 58.21 58.41 66.31 59.6 60.5 59.6
01/02/2023 12:33:43 52.23 52.28 54.11 52.8 52.9 53.1 58.07 58.42 64.27 59.6 60.5 59.6
01/02/2023 12:33:44 51.94 52.26 54.11 52.7 52.9 53.1 57.73 58.2 63.54 59.6 60.5 59.6
01/02/2023 12:33:45 52.05 52.13 54.11 52.7 52.9 53.1 57.94 58.12 63.54 59.6 60.5 59.6
01/02/2023 12:33:46 52.2 52.22 54.11 52.7 52.9 53.1 57.94 58.15 63.54 59.6 60.4 59.6
01/02/2023 12:33:47 52.67 52.56 54.11 52.7 52.9 53.1 58.28 58.2 63.54 59.6 60.4 59.6
01/02/2023 12:33:48 52.42 52.54 54.11 52.7 52.9 53.1 57.44 58.2 63.54 59.6 60.4 59.6
01/02/2023 12:33:49 53.51 53.19 53.64 52.8 52.9 53.1 64.29 63.37 63.37 59.6 60.4 59.6
01/02/2023 12:33:50 54.8 54.87 54.87 52.8 52.9 53.1 67.07 67.15 67.15 59.7 60.4 59.6
01/02/2023 12:33:51 52.2 54.41 54.87 52.8 52.9 53.1 60.92 66.33 67.15 59.7 60.4 59.6
01/02/2023 12:33:52 57 56.85 56.85 52.8 52.9 53.1 69.79 69.48 69.48 59.9 60.4 59.6
01/02/2023 12:33:53 52.84 56.07 56.85 52.8 52.9 53.1 63.19 68.43 69.48 59.9 60.4 59.6
01/02/2023 12:33:54 52.95 54.34 56.85 52.8 52.9 53.1 62.32 65.77 69.48 59.9 60.4 59.6
01/02/2023 12:33:55 52.21 53.63 56.85 52.8 52.9 53.1 59.56 64.29 69.48 59.9 60.4 59.6
01/02/2023 12:33:56 52.77 52.87 56.85 52.8 52.9 53.1 58.54 61.78 69.48 59.9 60.4 59.6
01/02/2023 12:33:57 52.16 52.77 56.85 52.8 52.9 53.1 57.77 60.02 69.48 59.9 60.4 59.6
01/02/2023 12:33:58 51.69 52.41 56.85 52.8 52.9 53.1 57.57 58.75 69.48 59.9 60.4 59.6
01/02/2023 12:33:59 52.49 52.3 56.85 52.8 52.9 53.1 57.75 58.09 69.48 59.9 60.4 59.6
01/02/2023 12:34:00 52.34 52.39 56.85 52.8 52.9 53.1 57.8 58.01 69.48 59.9 60.4 59.6
01/02/2023 12:34:01 52.42 52.49 56.85 52.8 52.9 53.1 58.16 58.16 69.48 59.9 60.4 59.6
01/02/2023 12:34:02 52.36 52.4 56.85 52.8 52.9 53.1 57.5 58.12 69.48 59.9 60.4 59.6
01/02/2023 12:34:03 52.37 52.46 56.85 52.8 52.9 53.1 57.92 58.08 69.48 59.9 60.4 59.6
01/02/2023 12:34:04 51.94 52.39 56.85 52.8 52.9 53.1 57.41 57.81 69.48 59.9 60.4 59.6
01/02/2023 12:34:05 52.56 52.44 56.85 52.8 52.9 53.1 57.51 57.65 69.48 59.9 60.4 59.6
01/02/2023 12:34:06 52.24 52.54 56.85 52.8 52.9 53.1 57.9 57.87 69.48 59.9 60.4 59.6
01/02/2023 12:34:07 52.2 52.31 56.85 52.8 52.9 53.1 57.1 57.77 69.48 59.9 60.4 59.6
01/02/2023 12:34:08 52.31 52.36 56.85 52.8 52.9 53.1 57.96 57.79 69.48 59.9 60.4 59.6
01/02/2023 12:34:09 51.94 52.31 56.85 52.8 52.9 53.1 58.02 58.04 69.48 59.9 60.4 59.6
01/02/2023 12:34:10 52.2 52.18 56.85 52.8 52.9 53.1 57.73 58.04 69.48 59.9 60.4 59.6
01/02/2023 12:34:11 52.26 52.29 56.85 52.8 52.9 53.1 58.15 58.1 69.48 59.9 60.4 59.6
01/02/2023 12:34:12 52.38 52.41 56.85 52.8 52.9 53.1 58.75 58.64 69.48 59.9 60.4 59.6
01/02/2023 12:34:13 52.16 52.45 56.85 52.8 52.9 53.1 57.56 58.41 69.48 59.9 60.4 59.6
01/02/2023 12:34:14 53.14 53.04 56.85 52.8 52.9 53.1 61.86 61.48 69.48 59.9 60.4 59.6
01/02/2023 12:34:15 62.68 61.94 61.94 52.9 52.9 53.1 73.6 72.79 72.79 60.2 60.5 59.6
01/02/2023 12:34:16 52.45 59.55 61.94 52.9 52.9 53.1 58.35 70.25 72.79 60.2 60.5 59.6
01/02/2023 12:34:17 52.61 56.53 61.94 52.9 52.9 53.1 58.09 66.46 72.79 60.2 60.5 59.6
01/02/2023 12:34:18 52.58 54.5 61.94 52.9 52.9 53.1 60.36 63.14 72.79 60.2 60.5 59.6
01/02/2023 12:34:19 52.31 53.51 61.94 52.9 52.9 53.1 58.43 61.72 72.79 60.2 60.5 59.6
01/02/2023 12:34:20 52.44 52.84 61.94 52.9 52.9 53.1 58.12 59.98 72.79 60.2 60.5 59.6
01/02/2023 12:34:21 52.4 52.62 61.94 52.9 52.9 53.1 57.84 58.99 72.79 60 60.5 59.6
01/02/2023 12:34:22 52.37 52.5 61.94 52.9 52.9 53.1 58.27 58.41 72.79 60 60.5 59.6
01/02/2023 12:34:23 52.03 52.54 61.94 52.9 52.9 53.1 57.59 58.44 72.79 60 60.5 59.6
01/02/2023 12:34:24 52.15 52.22 61.94 52.9 52.9 53.1 58.35 58.3 72.79 60 60.5 59.6
01/02/2023 12:34:25 52.03 52.22 61.94 52.9 52.9 53.1 57.62 58.18 72.79 60 60.5 59.6
01/02/2023 12:34:26 52.25 52.25 61.94 52.9 52.9 53.1 57.12 57.89 72.79 60 60.4 59.6
01/02/2023 12:34:27 52.14 52.21 61.94 52.9 52.9 53.1 57.17 57.31 72.79 60 60.4 59.6
01/02/2023 12:34:28 52.52 52.43 61.94 52.9 52.9 53.1 57.47 57.52 72.79 60 60.4 59.6
01/02/2023 12:34:29 52.6 52.55 61.94 52.9 52.9 53.1 57.74 57.73 72.79 60 60.4 59.6
01/02/2023 12:34:30 52.37 52.59 61.94 52.9 52.9 53.1 57.93 57.93 72.79 60 60.4 59.6
01/02/2023 12:34:31 52.27 52.54 61.94 52.9 52.9 53.1 57.33 57.98 72.79 60 60.4 59.6
01/02/2023 12:34:32 52.1 52.4 61.94 52.9 52.9 53.1 57.81 57.84 72.79 60 60.4 59.6
01/02/2023 12:34:33 52.25 52.29 61.94 52.9 52.9 53.1 57.71 57.89 72.79 60 60.4 59.6
01/02/2023 12:34:34 52.3 52.37 61.94 52.9 52.9 53.1 57.72 57.86 72.79 60 60.4 59.6
01/02/2023 12:34:35 52.31 52.47 61.94 52.9 52.9 53.1 57.75 57.99 72.79 60 60.4 59.6
01/02/2023 12:34:36 52.38 52.38 61.94 52.9 52.9 53.1 57.24 57.69 72.79 60 60.4 59.6
01/02/2023 12:34:37 52.53 52.49 61.94 52.9 52.9 53.1 57.84 57.7 72.79 60 60.4 59.6
01/02/2023 12:34:38 59.09 58.69 61.94 52.9 52.9 53.1 70.93 70.48 72.79 60.2 60.4 59.6
01/02/2023 12:34:39 53.98 58.9 61.94 52.9 52.9 53.1 65.11 71.04 72.79 60.2 60.4 59.6
01/02/2023 12:34:40 52.33 56.17 61.94 52.9 52.9 53.1 57.99 67.47 72.79 60.2 60.4 59.6
01/02/2023 12:34:41 52.41 54.22 61.94 52.9 52.9 53.1 57.98 64 72.79 60.2 60.4 59.6
01/02/2023 12:34:42 52.45 53.19 61.94 52.9 52.9 53.1 58.03 61.31 72.79 60.2 60.4 59.6
01/02/2023 12:34:43 52.2 52.73 61.94 52.9 52.9 53.1 58.05 59.5 72.79 60.2 60.4 59.6
01/02/2023 12:34:44 52.33 52.4 61.94 52.9 52.9 53.1 57.94 58.59 72.79 60.2 60.4 59.6
01/02/2023 12:34:45 52.3 52.38 59.55 52.9 52.9 53.1 57.82 58.34 71.04 60.2 60.4 59.6
01/02/2023 12:34:46 52.42 52.44 58.9 52.9 52.9 53.1 57.82 58.14 71.04 60.2 60.4 59.6
01/02/2023 12:34:47 52.63 52.61 58.9 52.9 52.9 53.1 58.62 58.48 71.04 60.2 60.4 59.6
01/02/2023 12:34:48 52.26 52.58 58.9 52.9 52.9 53.1 57.61 58.43 71.04 60.2 60.4 59.6
01/02/2023 12:34:49 52.27 52.46 58.9 52.9 52.9 53.1 57.8 58.08 71.04 60.2 60.4 59.6
01/02/2023 12:34:50 52.72 52.61 58.9 52.9 52.9 53.1 57.91 57.94 71.04 60.2 60.3 59.6
01/02/2023 12:34:51 52.19 52.61 58.9 52.9 52.9 53.1 56.83 57.88 71.04 60.2 60.3 59.6
01/02/2023 12:34:52 52.3 52.4 58.9 52.9 52.9 53.1 57.52 57.62 71.04 60.2 60.3 59.6
01/02/2023 12:34:53 52.38 52.49 58.9 52.9 52.9 53.1 57.21 57.53 71.04 60.2 60.3 59.6
01/02/2023 12:34:54 52.27 52.35 58.9 52.9 52.9 53.1 57.14 57.35 71.04 60.2 60.3 59.6
01/02/2023 12:34:55 52.15 52.44 58.9 52.9 52.9 53.1 57.61 57.71 71.04 60.1 60.3 59.6
01/02/2023 12:34:56 52.32 52.36 58.9 52.9 52.9 53.1 57.95 57.78 71.04 60.1 60.3 59.6
01/02/2023 12:34:57 52.27 52.41 58.9 52.9 52.9 53.1 57.57 57.75 71.04 60.1 60.3 59.6
01/02/2023 12:34:58 52.35 52.48 58.9 52.9 52.9 53.1 57.63 57.79 71.04 60.1 60.3 59.6
01/02/2023 12:34:59 52.45 52.45 58.9 52.9 52.9 53.1 57.45 57.76 71.04 60.1 60.3 59.6
01/02/2023 12:35:00 52.18 52.44 58.9 52.9 52.9 53.1 57.21 57.64 71.04 60.1 60.3 59.6
01/02/2023 12:35:01 52.38 52.4 58.9 52.9 52.9 53.1 57.21 57.38 71.04 60.1 60.3 59.6
01/02/2023 12:35:02 52.49 52.48 58.9 52.9 52.9 53.1 57.65 57.69 71.04 60.1 60.3 59.6
01/02/2023 12:35:03 52.52 52.55 58.9 52.9 52.9 53.1 57.9 57.81 71.04 60.1 60.3 59.6
01/02/2023 12:35:04 52.47 52.56 58.9 52.9 52.9 53.1 57.96 58.13 71.04 60.1 60.3 59.6
01/02/2023 12:35:05 52.73 52.68 58.9 52.9 52.9 53.1 58.18 58.25 71.04 60.1 60.3 59.6
01/02/2023 12:35:06 52.22 52.72 58.9 52.9 52.9 53.1 57.38 58.14 71.04 60.1 60.2 59.6
01/02/2023 12:35:07 52.29 52.41 58.9 52.9 52.8 53.1 57.22 57.74 71.04 60.1 60.2 59.6
01/02/2023 12:35:08 52.49 52.44 58.9 52.9 52.8 53.1 57.42 57.6 71.04 60.1 60.2 59.6
01/02/2023 12:35:09 52.63 52.62 56.17 52.9 52.8 53.1 58.24 58 67.47 60.1 60.1 59.6
01/02/2023 12:35:10 52.49 52.57 54.22 52.9 52.8 53.1 57.41 57.94 64 60.1 60.1 59.6
01/02/2023 12:35:11 52.5 52.58 53.19 52.9 52.8 53.1 57.73 57.79 61.31 60.1 60.1 59.6
01/02/2023 12:35:12 52.33 52.56 52.73 52.9 52.8 53.1 58.16 58.09 59.5 60.1 60.1 59.6
01/02/2023 12:35:13 52.38 52.51 52.72 52.9 52.8 53.1 57.83 58.25 58.59 60.1 60.1 59.6
01/02/2023 12:35:14 52.69 52.6 52.72 52.9 52.8 53.1 58.08 58.07 58.48 60.1 60.1 59.6
01/02/2023 12:35:15 52.42 52.6 52.72 52.9 52.8 53.1 57.76 58.11 58.48 60.1 60.1 59.6
01/02/2023 12:35:16 52.37 52.54 52.72 52.9 52.8 53.1 57.2 57.94 58.48 60.1 60.1 59.6
01/02/2023 12:35:17 52.39 52.47 52.72 52.9 52.8 53.1 57.27 57.52 58.43 60.1 60.1 59.6
01/02/2023 12:35:18 52.25 52.43 52.72 52.9 52.8 53.1 57.67 57.66 58.25 60.1 60.1 59.6
01/02/2023 12:35:19 52.3 52.42 52.72 52.9 52.8 53.1 57.91 57.9 58.25 60.1 60.1 59.6
01/02/2023 12:35:20 52.36 52.42 52.72 52.9 52.8 53.1 57.93 57.95 58.25 60.1 60.1 59.6
01/02/2023 12:35:21 52.42 52.45 52.72 52.9 52.8 53.1 57.78 58.03 58.25 60.1 60.1 59.6
01/02/2023 12:35:22 52.37 52.43 52.72 52.9 52.8 53.1 58.01 57.99 58.25 60.1 60.1 59.6
01/02/2023 12:35:23 52.12 52.48 52.72 52.9 52.8 53.1 58.65 58.44 58.44 60.1 60.1 59.6
01/02/2023 12:35:24 52.16 52.35 52.72 52.9 52.8 53.1 59.27 59.06 59.06 60 60.1 59.6
01/02/2023 12:35:25 52.4 52.35 52.72 52.9 52.8 53.1 58.82 59.11 59.11 60 60.1 59.6
01/02/2023 12:35:26 52.46 52.52 52.72 52.9 52.8 53.1 59.88 59.67 59.67 60 60.1 59.6
01/02/2023 12:35:27 52.39 52.48 52.72 52.9 52.8 53.1 59.04 59.66 59.67 60 60.1 59.6
01/02/2023 12:35:28 52.46 52.57 52.72 52.9 52.8 53.1 60.95 60.4 60.4 60 60 59.6
01/02/2023 12:35:29 52.44 52.56 52.72 52.9 52.8 53.1 61.04 60.88 60.88 60.1 60 59.6
01/02/2023 12:35:30 52.45 52.57 52.72 52.9 52.8 53.1 59.7 60.78 60.88 60.1 60 59.6
01/02/2023 12:35:31 52.4 52.5 52.72 52.9 52.8 53.1 61.24 61.05 61.05 60.1 60 59.6
01/02/2023 12:35:32 52.32 52.51 52.72 52.9 52.8 53.1 59.62 61.07 61.07 60.1 60 59.6
01/02/2023 12:35:33 52.26 52.38 52.72 52.9 52.8 53.1 57.97 60.15 61.07 60.1 60 59.6
01/02/2023 12:35:34 52.03 52.32 52.72 52.9 52.8 53.1 57.33 58.97 61.07 60.1 60 59.6
01/02/2023 12:35:35 52.48 52.38 52.72 52.9 52.8 53.1 58.31 58.3 61.07 60.1 60 59.6
01/02/2023 12:35:36 52.15 52.37 52.62 52.9 52.8 53.1 56.96 58.12 61.07 60.1 60 59.6
01/02/2023 12:35:37 52.27 52.33 52.62 52.9 52.8 53.1 57.62 57.66 61.07 60.1 60 59.6
01/02/2023 12:35:38 52.71 52.55 52.62 52.9 52.8 53.1 57.84 57.93 61.07 60 60 59.6
01/02/2023 12:35:39 52.53 52.59 52.6 52.9 52.8 53.1 57.53 57.77 61.07 60 60 59.6
01/02/2023 12:35:40 52.26 52.61 52.61 52.9 52.8 53.1 58.25 58.08 61.07 60 60 59.6
01/02/2023 12:35:41 52.07 52.39 52.61 52.9 52.8 53.1 57.48 58.02 61.07 60 60 59.6
01/02/2023 12:35:42 52.58 52.44 52.61 52.9 52.8 53.1 58.02 58 61.07 60 60 59.6
01/02/2023 12:35:43 51.98 52.43 52.61 52.9 52.8 53.1 57.32 57.91 61.07 60 60 59.6
01/02/2023 12:35:44 52.73 52.61 52.61 52.9 52.8 53.1 57.77 57.83 61.07 60 60 59.6
01/02/2023 12:35:45 52.16 52.54 52.61 52.9 52.8 53.1 57.35 57.78 61.07 60 60 59.6
01/02/2023 12:35:46 52.38 52.43 52.61 52.9 52.8 53.1 57.9 57.86 61.07 60 59.9 59.6
01/02/2023 12:35:47 52.59 52.64 52.64 52.9 52.8 53.1 57.55 57.85 61.07 60 59.9 59.6
01/02/2023 12:35:48 52.7 52.69 52.69 52.9 52.8 53.1 59.32 58.92 61.07 60 59.9 59.6
01/02/2023 12:35:49 59.88 59.15 59.15 52.9 52.8 53.1 71.08 70.08 70.08 60.2 60 59.7
01/02/2023 12:35:50 59.72 61.1 61.1 53 52.8 53.1 71.73 72.53 72.53 60.4 60 59.7
01/02/2023 12:35:51 53.98 58.66 61.1 53 52.8 53.1 66.58 70.25 72.53 60.4 60.1 59.7
01/02/2023 12:35:52 52.5 56.34 61.1 53 52.8 53.1 59.85 68.26 72.53 60.4 60.1 59.7
01/02/2023 12:35:53 52.51 54.35 61.1 53 52.8 53.1 57.84 64.83 72.53 60.4 60.1 59.7
01/02/2023 12:35:54 52.43 53.29 61.1 53 52.8 53.1 58.05 61.83 72.53 60.4 60.1 59.7
01/02/2023 12:35:55 52.23 52.82 61.1 53 52.8 53.1 58.94 59.95 72.53 60.4 60.1 59.7
01/02/2023 12:35:56 53.36 53.26 61.1 53 52.8 53.1 62.08 62.08 72.53 60.5 60.1 59.7
01/02/2023 12:35:57 52.35 53.24 61.1 53 52.8 53.1 58.08 61.96 72.53 60.4 60.1 59.7
01/02/2023 12:35:58 52.71 52.76 61.1 53 52.8 53.1 59.11 60.22 72.53 60.4 60.1 59.7
01/02/2023 12:35:59 52.35 52.72 61.1 53 52.8 53.1 57.55 59.33 72.53 60.4 60.1 59.7
01/02/2023 12:36:00 52.33 52.66 61.1 53 52.8 53.1 57.7 58.32 72.53 60.4 60.1 59.7
01/02/2023 12:36:01 52.67 52.61 61.1 53 52.8 53.1 58.31 58.37 72.53 60.4 60.1 59.7
01/02/2023 12:36:02 52.5 52.69 61.1 53 52.8 53.1 58.09 58.27 72.53 60.4 60.1 59.7
01/02/2023 12:36:03 52.23 52.53 61.1 53 52.8 53.1 57.45 58.17 72.53 60.4 60.1 59.7
01/02/2023 12:36:04 52.43 52.45 61.1 53 52.8 53.1 57.56 57.86 72.53 60.4 60.1 59.7
01/02/2023 12:36:05 52.29 52.54 61.1 53 52.8 53.1 57.86 57.84 72.53 60.4 60.1 59.7
01/02/2023 12:36:06 52.47 52.47 61.1 53 52.8 53.1 58.31 58.26 72.53 60.4 60.1 59.7
01/02/2023 12:36:07 51.88 52.43 61.1 53 52.8 53.1 57.9 58.25 72.53 60.4 60.1 59.7
01/02/2023 12:36:08 52.22 52.21 61.1 53 52.8 53.1 57.81 58.2 72.53 60.4 60.1 59.7
01/02/2023 12:36:09 52.13 52.25 61.1 53 52.8 53.1 57.45 57.93 72.53 60.4 60.1 59.7
01/02/2023 12:36:10 52.04 52.27 61.1 53 52.8 53.1 58.76 58.46 72.53 60.4 60.1 59.7
01/02/2023 12:36:11 51.87 52.06 61.1 53 52.8 53.1 57.68 58.52 72.53 60.4 60 59.7
01/02/2023 12:36:12 52.57 52.38 61.1 53 52.8 53.1 58.07 58.18 72.53 60.4 60 59.7
01/02/2023 12:36:13 52.2 52.41 61.1 53 52.8 53.1 57.57 58.13 72.53 60.4 60 59.7
01/02/2023 12:36:14 52.43 52.51 61.1 53 52.8 53.1 57.52 57.67 72.53 60.4 60 59.7
01/02/2023 12:36:15 52.31 52.43 61.1 53 52.8 53.1 57.8 57.89 72.53 60.4 60 59.7
01/02/2023 12:36:16 52.57 52.55 61.1 53 52.8 53.1 58.09 58.05 72.53 60.4 60 59.7
01/02/2023 12:36:17 51.73 52.55 61.1 53 52.8 53.1 58.15 58.22 72.53 60.4 60 59.7
01/02/2023 12:36:18 52.49 52.4 61.1 53 52.8 53.1 57.24 58.03 72.53 60.4 60 59.7
01/02/2023 12:36:19 52.18 52.35 61.1 53 52.8 53.1 57.43 57.66 72.53 60.4 60 59.7
01/02/2023 12:36:20 52.21 52.36 58.66 53 52.8 53.1 57.61 57.73 70.25 60.4 60 59.7
01/02/2023 12:36:21 52.69 52.58 56.34 53 52.8 53.1 58.12 58.03 68.26 60.4 60 59.7
01/02/2023 12:36:22 52.38 52.67 54.35 53 52.8 53.1 57.49 57.96 64.83 60.4 60 59.7
01/02/2023 12:36:23 52.2 52.42 53.29 53 52.8 53.1 57.29 57.72 62.08 60.4 60 59.7
01/02/2023 12:36:24 52.43 52.44 53.26 53 52.8 53.1 58.26 58.06 62.08 60.4 60 59.7
01/02/2023 12:36:25 52.56 52.54 53.26 53 52.8 53.1 58.18 58.37 62.08 60.4 60 59.7
01/02/2023 12:36:26 52.75 52.76 53.24 53 52.8 53.1 57.49 58.1 61.96 60.4 60 59.7
01/02/2023 12:36:27 52.1 52.72 52.76 53 52.8 53.1 57.21 57.73 60.22 60.4 60 59.7
01/02/2023 12:36:28 52.66 52.57 52.76 53 52.8 53.1 58.26 58.01 59.33 60.4 60 59.7
01/02/2023 12:36:29 53.15 52.97 52.97 53 52.8 53.1 59.3 59.14 59.14 60.3 60 59.7
01/02/2023 12:36:30 52.62 53.03 53.03 52.9 52.8 53.1 57.7 58.63 59.14 60.3 60 59.7
01/02/2023 12:36:31 52.84 52.86 53.03 52.9 52.8 53.1 58.34 58.46 59.14 60.3 60 59.7
01/02/2023 12:36:32 52.52 52.81 53.03 52.9 52.8 53.1 57.55 58.38 59.14 60.3 60 59.7
01/02/2023 12:36:33 52.89 52.88 53.03 52.9 52.8 53.1 58.29 58.19 59.14 60.3 60 59.7
01/02/2023 12:36:34 52.75 53 53.03 52.9 52.8 53.1 58.35 58.62 59.14 60.3 59.9 59.7
01/02/2023 12:36:35 52.63 52.85 53.03 52.9 52.8 53.1 58.18 58.33 59.14 60.3 59.9 59.7
01/02/2023 12:36:36 52.08 52.67 53.03 52.9 52.8 53.1 58.17 58.21 59.14 60.3 59.9 59.7
01/02/2023 12:36:37 52.28 52.39 53.03 52.9 52.8 53.1 57.94 58.41 59.14 60.3 59.9 59.7
01/02/2023 12:36:38 52.15 52.39 53.03 52.9 52.8 53.1 57.66 57.98 59.14 60.3 59.9 59.7
01/02/2023 12:36:39 52.56 52.51 53.03 52.9 52.8 53.1 57.82 58.02 59.14 60.3 59.9 59.7
01/02/2023 12:36:40 54.84 54.73 54.73 53 52.8 53.1 64.97 64.71 64.71 60.3 60 59.7
01/02/2023 12:36:41 57.3 57.66 57.66 53 52.8 53.1 69.56 69.46 69.46 60.5 60 59.7
01/02/2023 12:36:42 52.83 55.64 57.66 53 52.8 53.1 58.59 67.07 69.46 60.5 60 59.7
01/02/2023 12:36:43 52.57 54.11 57.66 53 52.8 53.1 57.85 63.69 69.46 60.4 60 59.7
01/02/2023 12:36:44 52.31 53.2 57.66 53 52.8 53.1 57.48 61.05 69.46 60.4 60 59.7
01/02/2023 12:36:45 52.42 52.67 57.66 53 52.8 53.1 58.57 59.18 69.46 60.4 60 59.7
01/02/2023 12:36:46 52.74 52.67 57.66 53 52.8 53.1 58.31 59.06 69.46 60.4 60 59.7
01/02/2023 12:36:47 52.53 52.69 57.66 53 52.8 53.1 58 58.42 69.46 60.4 60 59.7
01/02/2023 12:36:48 51.9 52.61 57.66 53 52.8 53.1 58.23 58.35 69.46 60.4 60 59.7
01/02/2023 12:36:49 50.88 52.15 57.66 53 52.8 53.1 57.91 58.38 69.46 60.4 60 59.7
01/02/2023 12:36:50 52.63 52.2 57.66 53 52.8 53.1 58.13 58.24 69.46 60.4 60 59.7
01/02/2023 12:36:51 52.25 52.32 57.66 53 52.8 53.1 58.01 58.2 69.46 60.4 60 59.7
01/02/2023 12:36:52 52.45 52.39 57.66 53 52.8 53.1 58.4 58.37 69.46 60.4 60 59.7
01/02/2023 12:36:53 52.6 52.6 57.66 53 52.8 53.1 58.2 58.41 69.46 60.4 60 59.7
01/02/2023 12:36:54 52.64 52.68 57.66 53 52.8 53.1 57.74 58.31 69.46 60.4 60 59.7
01/02/2023 12:36:55 52.57 52.64 57.66 53 52.8 53.1 57.27 57.93 69.46 60.4 60 59.7
01/02/2023 12:36:56 52.6 52.71 57.66 53 52.8 53.1 58.31 58.16 69.46 60.4 60 59.7
01/02/2023 12:36:57 52.11 52.6 57.66 53 52.8 53.1 57.93 58.14 69.46 60.4 60 59.7
01/02/2023 12:36:58 52.66 52.55 57.66 53 52.8 53.1 58.26 58.33 69.46 60.4 60 59.7
01/02/2023 12:36:59 52.69 52.7 57.66 53 52.8 53.1 58.36 58.43 69.46 60.4 60 59.7
01/02/2023 12:37:00 52.61 52.67 57.66 53 52.8 53.1 58.21 58.36 69.46 60.4 60 59.7
01/02/2023 12:37:01 52.88 52.85 57.66 53 52.8 53.1 58.05 58.28 69.46 60.4 60 59.7
01/02/2023 12:37:02 52.63 52.82 57.66 53 52.8 53.1 57.56 58.13 69.46 60.4 60 59.7
01/02/2023 12:37:03 52.46 52.8 57.66 53 52.8 53.1 58.37 58.3 69.46 60.4 60 59.7
01/02/2023 12:37:04 52.73 52.73 57.66 53 52.8 53.1 58.51 58.45 69.46 60.4 60 59.7
01/02/2023 12:37:05 52.64 52.75 57.66 53 52.8 53.1 58.29 58.43 69.46 60.4 60 59.7
01/02/2023 12:37:06 52.54 52.71 57.66 53 52.8 53.1 58.43 58.5 69.46 60.4 60 59.7
01/02/2023 12:37:07 52.08 52.57 57.66 53 52.8 53.1 58.34 58.46 69.46 60.4 60 59.7
01/02/2023 12:37:08 52.15 52.42 57.66 53 52.8 53.1 57.58 58.35 69.46 60.4 60 59.7
01/02/2023 12:37:09 52.44 52.39 57.66 53 52.8 53.1 57.59 58.07 69.46 60.4 60 59.7
01/02/2023 12:37:10 60.82 59.99 59.99 53 52.8 53.1 72.04 71.08 71.08 60.6 60 59.7
01/02/2023 12:37:11 53.4 59.36 59.99 53 52.8 53.1 60.6 70.43 71.08 60.6 60 59.7
01/02/2023 12:37:12 52.56 56.63 59.99 53 52.8 53.1 57.85 66.79 71.08 60.6 60 59.7
01/02/2023 12:37:13 52.67 54.55 59.99 53 52.8 53.1 57.99 63.37 71.08 60.6 60 59.7
01/02/2023 12:37:14 52.67 53.52 59.99 53 52.8 53.1 57.89 60.83 71.08 60.6 60 59.7
01/02/2023 12:37:15 52.66 53.09 59.99 53 52.8 53.1 58.88 59.34 71.08 60.6 60 59.7
01/02/2023 12:37:16 52.49 52.81 59.99 53 52.8 53.1 57.98 59.06 71.08 60.6 60 59.7
01/02/2023 12:37:17 52.72 52.73 59.99 53 52.8 53.1 57.77 58.5 71.08 60.5 60 59.7
01/02/2023 12:37:18 52.69 52.73 59.99 53 52.8 53.1 58.58 58.44 71.08 60.5 60 59.7
01/02/2023 12:37:19 52.31 52.68 59.99 53 52.8 53.1 58 58.42 71.08 60.5 60 59.7
01/02/2023 12:37:20 52.7 52.66 59.99 53 52.8 53.1 58.57 58.53 71.08 60.5 60 59.7
01/02/2023 12:37:21 52.65 52.72 59.99 53 52.8 53.1 57.88 58.5 71.08 60.5 60 59.7
01/02/2023 12:37:22 52.52 52.69 59.99 53 52.8 53.1 57.39 58.1 71.08 60.5 60 59.7
01/02/2023 12:37:23 51.33 52.61 59.99 53 52.8 53.1 57.9 57.96 71.08 60.5 60 59.7
01/02/2023 12:37:24 52.43 52.23 59.99 53 52.8 53.1 58.22 58.17 71.08 60.5 60 59.7
01/02/2023 12:37:25 52.51 52.47 59.99 53 52.8 53.1 58.24 58.35 71.08 60.5 60 59.7
01/02/2023 12:37:26 52.78 52.66 59.99 53 52.8 53.1 58.37 58.47 71.08 60.5 60 59.7
01/02/2023 12:37:27 52.48 52.61 59.99 53 52.8 53.1 58.62 58.56 71.08 60.5 60 59.7
01/02/2023 12:37:28 52.36 52.65 59.99 53 52.8 53.1 57.89 58.61 71.08 60.5 60 59.7
01/02/2023 12:37:29 52.49 52.54 59.99 53 52.8 53.1 58.29 58.46 71.08 60.5 60 59.7
01/02/2023 12:37:30 52.66 52.64 59.99 53 52.8 53.1 58.71 58.68 71.08 60.5 60 59.7
01/02/2023 12:37:31 52.53 52.66 59.99 53 52.8 53.1 58.43 58.71 71.08 60.5 60 59.7
01/02/2023 12:37:32 52.84 52.82 59.99 53 52.8 53.1 60.15 59.78 71.08 60.5 60 59.7
01/02/2023 12:37:33 52.77 52.9 59.99 53 52.8 53.1 60.23 60.52 71.08 60.5 60 59.7
01/02/2023 12:37:34 52.44 52.83 59.99 53 52.8 53.1 58.75 59.83 71.08 60.5 60 59.7
01/02/2023 12:37:35 52.62 52.65 59.99 53 52.8 53.1 59.33 59.47 71.08 60.5 60 59.7
01/02/2023 12:37:36 52.66 52.67 59.99 53 52.8 53.1 58.46 59.34 71.08 60.5 60 59.7
01/02/2023 12:37:37 52.65 52.79 59.99 53 52.8 53.1 58.86 59.06 71.08 60.5 60 59.7
01/02/2023 12:37:38 52.44 52.66 59.99 53 52.8 53.1 57.7 58.82 71.08 60.5 60 59.7
01/02/2023 12:37:39 52.33 52.51 59.99 53 52.8 53.1 57.33 58.22 71.08 60.5 60 59.7
01/02/2023 12:37:40 52.33 52.45 59.36 53 52.8 53.1 57.87 58 70.43 60.5 60 59.7
01/02/2023 12:37:41 55.27 54.69 56.63 53 52.8 53.1 67.83 66.8 66.8 60.5 60 59.7
01/02/2023 12:37:42 54.84 55.44 55.44 53 52.8 53.1 66.67 67.87 67.87 60.6 60 59.7
01/02/2023 12:37:43 53.11 54.62 55.44 53 52.8 53.1 63.46 66.93 67.87 60.6 60 59.7
01/02/2023 12:37:44 52.52 53.59 55.44 53 52.8 53.1 57.96 64.24 67.87 60.6 60 59.7
01/02/2023 12:37:45 52.68 52.93 55.44 53 52.8 53.1 58.7 61.45 67.87 60.6 60 59.7
01/02/2023 12:37:46 52.57 52.81 55.44 53 52.8 53.1 57.98 59.94 67.87 60.6 60 59.7
01/02/2023 12:37:47 52.32 52.69 55.44 53 52.8 53.1 58.19 58.87 67.87 60.6 60 59.7
01/02/2023 12:37:48 52.62 52.63 55.44 53 52.8 53.1 57.86 58.43 67.87 60.6 60 59.7
01/02/2023 12:37:49 52.28 52.57 55.44 53 52.8 53.1 57.42 58.15 67.87 60.6 60 59.7
01/02/2023 12:37:50 52.33 52.42 55.44 53 52.8 53.1 57.51 57.89 67.87 60.6 60 59.7
01/02/2023 12:37:51 51.81 52.53 55.44 53 52.8 53.1 57.48 57.62 67.87 60.6 60 59.7
01/02/2023 12:37:52 53.02 52.81 55.44 53 52.8 53.1 61.39 61.07 67.87 60.6 60 59.7
01/02/2023 12:37:53 52.54 52.62 55.44 53 52.8 53.1 58.16 59.8 67.87 60.6 60 59.7
01/02/2023 12:37:54 52.32 52.61 55.44 53 52.8 53.1 58.32 58.91 67.87 60.6 60 59.7
01/02/2023 12:37:55 52.36 52.5 55.44 53 52.8 53.1 57.37 58.57 67.87 60.6 60 59.7
01/02/2023 12:37:56 52.51 52.55 55.44 53 52.8 53.1 57.63 57.96 67.87 60.6 60 59.7
01/02/2023 12:37:57 52.28 52.57 55.44 53 52.8 53.1 57.37 57.76 67.87 60.6 60 59.7
01/02/2023 12:37:58 52.49 52.47 55.44 53 52.8 53.1 57.37 57.56 67.87 60.6 60 59.7
01/02/2023 12:37:59 52.46 52.56 55.44 53 52.8 53.1 57.56 57.66 67.87 60.6 60 59.7
01/02/2023 12:38:00 52.7 52.65 55.44 53 52.8 53.1 57.68 57.75 67.87 60.6 60 59.7
01/02/2023 12:38:01 52.43 52.67 55.44 53 52.8 53.1 57.83 57.89 67.87 60.6 60 59.7
01/02/2023 12:38:02 52.72 52.69 55.44 53 52.8 53.1 57.63 57.76 67.87 60.6 60 59.7
01/02/2023 12:38:03 52.68 52.77 55.44 53 52.8 53.1 58.07 58.04 67.87 60.6 60 59.7
01/02/2023 12:38:04 52.56 52.7 55.44 53 52.8 53.1 57.98 58.15 67.87 60.6 60 59.7
01/02/2023 12:38:05 52.44 52.69 55.44 53 52.8 53.1 57.98 58.12 67.87 60.6 60 59.7
01/02/2023 12:38:06 52.6 52.62 55.44 53 52.8 53.1 57.66 58.04 67.87 60.6 60 59.7
01/02/2023 12:38:07 52.52 52.61 55.44 53 52.8 53.1 57.44 57.85 67.87 60.6 60 59.7
01/02/2023 12:38:08 52.66 52.63 55.44 53 52.8 53.1 57.97 58.12 67.87 60.4 60 59.7
01/02/2023 12:38:09 52.24 52.65 55.44 52.9 52.8 53.1 57.9 58.02 67.87 60.4 60 59.7
01/02/2023 12:38:10 52.18 52.39 55.44 52.9 52.8 53.1 57.79 58.02 67.87 60.4 60 59.7
01/02/2023 12:38:11 52.23 52.33 55.44 52.9 52.8 53.1 57.72 57.94 67.87 60.4 60 59.7
01/02/2023 12:38:12 52.2 52.39 54.62 52.9 52.8 53.1 57.45 57.89 66.93 60.3 60 59.7
01/02/2023 12:38:13 52.46 52.47 53.59 52.9 52.8 53.1 58.02 57.9 64.24 60.3 60 59.7
01/02/2023 12:38:14 52.86 52.8 52.93 52.9 52.8 53.1 58.32 58.2 61.45 60.3 60 59.7
01/02/2023 12:38:15 52.56 52.86 52.86 52.9 52.8 53.1 57.98 58.29 61.07 60.3 60 59.7
01/02/2023 12:38:16 52.53 52.68 52.86 52.9 52.8 53.1 57.77 58.09 61.07 60.3 60 59.7
01/02/2023 12:38:17 52.28 52.61 52.86 52.9 52.8 53.1 57.28 57.91 61.07 60.3 60 59.7
01/02/2023 12:38:18 52.67 52.59 52.86 52.9 52.8 53.1 58.12 58.07 61.07 60.3 60 59.7
01/02/2023 12:38:19 52.5 52.59 52.86 52.9 52.8 53.1 57.78 58.06 61.07 60.2 60 59.7
01/02/2023 12:38:20 52.91 52.8 52.86 52.9 52.8 53.1 57.5 57.8 61.07 60.2 60 59.7
01/02/2023 12:38:21 52.51 52.84 52.86 52.9 52.8 53.1 57.55 57.72 61.07 60.2 60 59.7
01/02/2023 12:38:22 52.79 52.76 52.86 52.9 52.8 53.1 58.12 57.95 59.8 60.2 60 59.7
01/02/2023 12:38:23 52.19 52.8 52.86 52.9 52.8 53.1 58.2 58.24 58.91 60.2 60 59.7
01/02/2023 12:38:24 52.46 52.51 52.86 52.9 52.8 53.1 58.27 58.35 58.57 60.2 59.9 59.7
01/02/2023 12:38:25 52.87 52.69 52.86 52.9 52.8 53.1 57.17 58.13 58.35 60.2 59.9 59.7
01/02/2023 12:38:26 52.09 52.71 52.86 52.9 52.8 53.1 57.69 57.69 58.35 60.2 59.9 59.7
01/02/2023 12:38:27 52.69 52.64 52.86 52.9 52.8 53.1 57.78 57.81 58.35 60.2 59.9 59.7
01/02/2023 12:38:28 52.68 52.69 52.86 52.9 52.8 53.1 57.84 57.87 58.35 60.2 59.9 59.7
01/02/2023 12:38:29 52.82 52.82 52.86 52.9 52.8 53.1 57.82 57.9 58.35 60.2 59.9 59.7
01/02/2023 12:38:30 52.63 52.77 52.86 52.9 52.8 53.1 57.45 57.93 58.35 60.2 59.9 59.7
01/02/2023 12:38:31 52.54 52.69 52.86 52.9 52.8 53.1 57.77 57.93 58.35 60.2 59.9 59.7
01/02/2023 12:38:32 52.6 52.64 52.86 52.9 52.8 53.1 57.56 57.77 58.35 60.2 59.9 59.7
01/02/2023 12:38:33 52.5 52.65 52.86 52.9 52.8 53.1 57.41 57.65 58.35 60.2 59.9 59.7
01/02/2023 12:38:34 52.41 52.6 52.86 52.9 52.8 53.1 57.43 57.65 58.35 60.2 59.9 59.7
01/02/2023 12:38:35 52.56 52.57 52.86 52.9 52.8 53.1 57.67 57.66 58.35 60.2 59.9 59.7
01/02/2023 12:38:36 52.55 52.66 52.86 52.9 52.8 53.1 57.46 57.7 58.35 60.2 59.9 59.7
01/02/2023 12:38:37 52.63 52.65 52.86 52.9 52.8 53.1 57.52 57.57 58.35 60.2 59.9 59.7
01/02/2023 12:38:38 52.55 52.63 52.86 52.9 52.8 53.1 57.94 57.96 58.35 60.2 59.9 59.7
01/02/2023 12:38:39 52.19 52.57 52.86 52.9 52.8 53.1 57.78 57.93 58.35 60.2 59.9 59.7
01/02/2023 12:38:40 52.24 52.44 52.86 52.9 52.8 53.1 57.69 57.84 58.35 60.2 59.9 59.7
01/02/2023 12:38:41 52.26 52.34 52.86 52.9 52.8 53.1 57.56 57.85 58.35 60.2 59.9 59.7
01/02/2023 12:38:42 52.59 52.51 52.86 52.9 52.8 53.1 57.75 57.83 58.35 60.2 59.9 59.7
01/02/2023 12:38:43 52.55 52.64 52.86 52.9 52.8 53.1 58 58.14 58.35 60.2 59.9 59.7
01/02/2023 12:38:44 52.64 52.67 52.86 52.9 52.8 53.1 57.66 57.9 58.35 60.2 59.9 59.7
01/02/2023 12:38:45 52.59 52.68 52.84 52.9 52.8 53.1 57.8 57.96 58.35 60.2 59.9 59.7
01/02/2023 12:38:46 52.76 52.71 52.84 52.9 52.8 53.1 57.73 57.85 58.35 60.2 59.9 59.7
01/02/2023 12:38:47 52.37 52.76 52.84 52.9 52.8 53.1 57.14 57.89 58.35 60.2 59.9 59.7
01/02/2023 12:38:48 52.36 52.65 52.84 52.9 52.8 53.1 58.25 58.23 58.35 60.2 59.9 59.7
01/02/2023 12:38:49 52.4 52.46 52.84 52.9 52.8 53.1 57.38 57.81 58.35 60.2 59.9 59.7
01/02/2023 12:38:50 52.43 52.48 52.84 52.9 52.8 53.1 57.69 57.7 58.35 60.1 59.9 59.7
01/02/2023 12:38:51 52.31 52.46 52.82 52.9 52.8 53.1 57.39 57.79 58.35 60.1 59.9 59.7
01/02/2023 12:38:52 52.42 52.51 52.82 52.9 52.8 53.1 57.54 57.62 58.35 60 59.9 59.7
01/02/2023 12:38:53 52.55 52.53 52.82 52.9 52.8 53.1 57.59 57.82 58.35 60 59.9 59.7
01/02/2023 12:38:54 52.61 52.61 52.82 52.9 52.8 53.1 57.36 57.47 58.23 60 59.9 59.7
01/02/2023 12:38:55 52.57 52.75 52.82 52.9 52.8 53.1 58.46 58.18 58.23 60 59.9 59.7
01/02/2023 12:38:56 52.53 52.65 52.82 52.9 52.8 53.1 57.71 58.15 58.23 60 59.9 59.7
01/02/2023 12:38:57 52.47 52.55 52.82 52.9 52.8 53.1 57.86 57.94 58.23 60 59.9 59.7
01/02/2023 12:38:58 52.55 52.57 52.82 52.9 52.8 53.1 57.45 57.92 58.23 60 59.9 59.7
01/02/2023 12:38:59 52.52 52.62 52.77 52.9 52.8 53.1 57.19 57.67 58.23 60 59.9 59.7
01/02/2023 12:39:00 52.54 52.57 52.76 52.9 52.8 53.1 57.09 57.37 58.23 60 59.9 59.7
01/02/2023 12:39:01 52.33 52.56 52.76 52.9 52.8 53.1 57.19 57.28 58.23 60 59.9 59.7
01/02/2023 12:39:02 52.5 52.63 52.76 52.9 52.8 53.1 57.48 57.47 58.23 60 59.9 59.7
01/02/2023 12:39:03 52.73 52.67 52.76 52.9 52.8 53.1 58.01 57.8 58.23 60 59.8 59.7
01/02/2023 12:39:04 52.54 52.68 52.76 52.9 52.8 53.1 57.4 57.89 58.23 60 59.8 59.7
01/02/2023 12:39:05 52.48 52.61 52.76 52.9 52.8 53.1 57.2 57.5 58.23 60 59.8 59.7
01/02/2023 12:39:06 52.67 52.69 52.76 52.9 52.8 53.1 57.52 57.58 58.23 60 59.8 59.7
01/02/2023 12:39:07 52.53 52.67 52.76 52.9 52.8 53.1 57.71 57.75 58.23 60 59.8 59.7
01/02/2023 12:39:08 52.28 52.56 52.76 52.9 52.8 53.1 57.49 57.79 58.23 60 59.8 59.7
01/02/2023 12:39:09 52.25 52.47 52.76 52.9 52.8 53.1 57.62 57.77 58.23 60 59.8 59.7
01/02/2023 12:39:10 52.46 52.57 52.76 52.9 52.8 53.1 57.39 57.61 58.23 60 59.8 59.7
01/02/2023 12:39:11 52.72 52.67 52.76 52.9 52.8 53.1 58.29 58.04 58.23 60 59.8 59.7
01/02/2023 12:39:12 52.19 52.71 52.76 52.9 52.8 53.1 57.57 58.05 58.23 60 59.8 59.7
01/02/2023 12:39:13 52.15 52.37 52.76 52.9 52.8 53.1 57.3 57.77 58.23 60 59.8 59.7
01/02/2023 12:39:14 52.82 52.68 52.76 52.9 52.8 53.1 58.52 58.24 58.24 59.9 59.8 59.7
01/02/2023 12:39:15 52.3 52.67 52.76 52.8 52.8 53.1 58.22 58.33 58.33 59.6 59.8 59.7
01/02/2023 12:39:16 52.45 52.54 52.76 52.8 52.8 53.1 58.2 58.32 58.33 59.6 59.8 59.7
01/02/2023 12:39:17 52.51 52.55 52.75 52.8 52.8 53.1 57.71 58.3 58.33 59.6 59.8 59.7
01/02/2023 12:39:18 52.43 52.6 52.75 52.8 52.8 53.1 57.6 57.96 58.33 59.6 59.8 59.7
01/02/2023 12:39:19 52.16 52.43 52.75 52.8 52.8 53.1 57.26 57.73 58.33 59.6 59.8 59.7
01/02/2023 12:39:20 52.43 52.53 52.75 52.8 52.8 53.1 57.6 57.72 58.33 59.6 59.8 59.7
01/02/2023 12:39:21 52.37 52.41 52.75 52.8 52.8 53.1 57.53 57.66 58.33 59.6 59.8 59.7
01/02/2023 12:39:22 72.58 71.9 71.9 54 53.2 53.2 73.86 73.2 73.2 60 59.9 59.8
01/02/2023 12:39:23 61.5 71.9 71.9 54 53.2 53.2 63.79 73.19 73.2 60 59.9 59.8
01/02/2023 12:39:24 52.72 68.11 71.9 54 53.2 53.2 57.69 69.55 73.2 60 59.9 59.8
01/02/2023 12:39:25 52.21 64.08 71.9 54 53.2 53.2 57.01 65.77 73.2 60 59.9 59.8
01/02/2023 12:39:26 52.67 60.27 71.9 54 53.2 53.2 57.76 62.41 73.2 60 59.9 59.8
01/02/2023 12:39:27 52.44 57.12 71.9 54 53.2 53.2 58.13 60.19 73.2 60 59.9 59.8
01/02/2023 12:39:28 52.58 54.79 71.9 54 53.2 53.2 58.05 58.95 73.2 60 59.9 59.8
01/02/2023 12:39:29 52.63 53.52 71.9 54 53.2 53.2 57.75 58.49 73.2 60 59.9 59.8
01/02/2023 12:39:30 52.63 53.03 71.9 54 53.2 53.2 58.04 58.23 73.2 60 59.9 59.8
01/02/2023 12:39:31 52.13 52.8 71.9 54 53.2 53.2 57.4 57.98 73.2 60 59.9 59.8
01/02/2023 12:39:32 52.35 52.54 71.9 54 53.2 53.2 57.88 57.91 73.2 60 59.9 59.8
01/02/2023 12:39:33 52.42 52.49 71.9 54 53.2 53.2 58.45 58.33 73.2 60 59.9 59.8
01/02/2023 12:39:34 52.7 52.67 71.9 54.1 53.2 53.2 57.81 58.47 73.2 60 59.9 59.8
01/02/2023 12:39:35 52.79 52.81 71.9 54.1 53.2 53.2 58.49 58.52 73.2 60 59.9 59.8
01/02/2023 12:39:36 52.57 52.84 71.9 54.1 53.2 53.2 57.66 58.23 73.2 60 59.9 59.8
01/02/2023 12:39:37 52.52 52.65 71.9 54.1 53.2 53.2 58.04 58.12 73.2 60 59.9 59.8
01/02/2023 12:39:38 52.61 52.66 71.9 54 53.2 53.2 58.17 58.24 73.2 59.8 59.9 59.8
01/02/2023 12:39:39 52.63 52.7 71.9 54 53.2 53.2 58.31 58.33 73.2 59.8 59.9 59.8
01/02/2023 12:39:40 52.4 52.66 71.9 54 53.2 53.2 57.43 58.24 73.2 59.8 59.9 59.8
01/02/2023 12:39:41 52.13 52.5 71.9 54 53.2 53.2 57.6 57.77 73.2 59.8 59.9 59.8
01/02/2023 12:39:42 52.34 52.41 71.9 54 53.2 53.2 59.16 58.81 73.2 59.8 59.9 59.8
01/02/2023 12:39:43 52.24 52.42 71.9 54 53.2 53.2 58.61 58.87 73.2 59.8 59.9 59.8
01/02/2023 12:39:44 52.37 52.47 71.9 54 53.2 53.2 58.18 58.74 73.2 59.8 59.9 59.8
01/02/2023 12:39:45 52.47 52.48 71.9 54 53.2 53.2 58.15 58.54 73.2 59.8 59.9 59.8
01/02/2023 12:39:46 52.81 52.77 71.9 54 53.2 53.2 58.8 58.77 73.2 59.8 59.9 59.8
01/02/2023 12:39:47 52.58 52.82 71.9 54 53.2 53.2 58.59 59.25 73.2 59.8 59.9 59.8
01/02/2023 12:39:48 52.75 52.82 71.9 54 53.2 53.2 58.3 58.52 73.2 59.8 59.9 59.8
01/02/2023 12:39:49 52.17 52.82 71.9 54 53.2 53.2 57.95 58.48 73.2 59.8 59.9 59.8
01/02/2023 12:39:50 52.59 52.58 71.9 54 53.2 53.2 58.44 58.39 73.2 59.8 59.9 59.8
01/02/2023 12:39:51 52.73 52.74 71.9 54 53.2 53.2 58.84 58.79 73.2 59.8 59.9 59.8
01/02/2023 12:39:52 52.4 52.64 71.9 54 53.2 53.2 58.6 58.81 73.19 59.8 59.9 59.8
01/02/2023 12:39:53 52.49 52.56 68.11 54 53.2 53.2 58.92 59.07 69.55 59.8 59.9 59.8
01/02/2023 12:39:54 52.56 52.71 64.08 54 53.2 53.2 59.43 59.25 65.77 59.8 59.9 59.8
01/02/2023 12:39:55 52.55 52.57 60.27 54 53.2 53.2 58.52 59.18 62.41 59.8 59.9 59.8
01/02/2023 12:39:56 52.63 52.66 57.12 54 53.2 53.2 59.09 59.08 60.19 59.8 59.9 59.8
01/02/2023 12:39:57 60.08 59.14 59.14 54.1 53.2 53.2 71.52 70.37 70.37 60 59.9 59.8
01/02/2023 12:39:58 53.9 58.86 59.14 54.1 53.2 53.2 64.97 70.23 70.37 60 59.9 59.8
01/02/2023 12:39:59 52.72 56.38 59.14 54.1 53.2 53.2 60.51 67.56 70.37 60 59.9 59.8
01/02/2023 12:40:00 52.69 54.5 59.14 54.1 53.2 53.2 59.56 64.54 70.37 60.1 59.9 59.8
01/02/2023 12:40:01 52.39 53.45 59.14 54.1 53.2 53.2 59.64 62.14 70.37 60.1 59.9 59.8
01/02/2023 12:40:02 52.08 52.87 59.14 54.1 53.2 53.2 59.11 60.7 70.37 60.1 59.9 59.8
01/02/2023 12:40:03 52.72 52.62 59.14 54.1 53.2 53.2 59.48 60.05 70.37 60.1 59.9 59.8
01/02/2023 12:40:04 52.59 52.68 59.14 54.1 53.2 53.2 58.49 59.51 70.37 60.1 59.9 59.8
01/02/2023 12:40:05 52.89 53.04 59.14 54.1 53.2 53.2 61.21 61.19 70.37 60.1 59.9 59.8
01/02/2023 12:40:06 52.62 52.73 59.14 54.1 53.2 53.2 59.2 60.28 70.37 60.1 60 59.8
01/02/2023 12:40:07 52.2 52.73 59.14 54.1 53.2 53.2 59.09 59.6 70.37 60.1 60 59.8
01/02/2023 12:40:08 52.5 52.49 59.14 54.1 53.2 53.2 58.28 59.33 70.37 60.1 60 59.8
01/02/2023 12:40:09 52.33 52.54 59.14 54.1 53.2 53.2 58.66 58.82 70.37 60.1 60 59.8
01/02/2023 12:40:10 52.49 52.47 59.14 54.1 53.2 53.2 58.09 58.7 70.37 60.1 60 59.8
01/02/2023 12:40:11 52.28 52.51 59.14 54.1 53.2 53.2 58.41 58.75 70.37 60.1 60 59.8
01/02/2023 12:40:12 52.52 52.51 59.14 54.1 53.2 53.2 58.76 58.74 70.37 60.1 60 59.8
01/02/2023 12:40:13 52.51 52.59 59.14 54.1 53.2 53.2 58.56 58.71 70.37 60.1 60 59.8
01/02/2023 12:40:14 52.42 52.53 59.14 54.1 53.2 53.2 57.58 58.65 70.37 60.1 60 59.8
01/02/2023 12:40:15 52.69 52.7 59.14 54.1 53.2 53.2 58.32 58.39 70.37 60.1 60 59.8
01/02/2023 12:40:16 52.25 52.66 59.14 54.1 53.2 53.2 57.64 58.23 70.37 60.1 60 59.8
01/02/2023 12:40:17 52.52 52.53 59.14 54.1 53.2 53.2 57.94 58.06 70.37 60.1 60 59.8
01/02/2023 12:40:18 52.44 52.57 59.14 54.1 53.2 53.2 57.87 58.01 70.37 60.1 60 59.8
01/02/2023 12:40:19 52.32 52.57 59.14 54.1 53.2 53.2 58.16 58.24 70.37 60.1 60 59.8
01/02/2023 12:40:20 52.53 52.52 59.14 54.1 53.2 53.2 58.46 58.43 70.37 60.1 60 59.8
01/02/2023 12:40:21 52.39 52.57 59.14 54.1 53.2 53.2 58.5 58.59 70.37 60.1 60 59.8
01/02/2023 12:40:22 52.44 52.5 59.14 54.1 53.2 53.2 58.93 59.17 70.37 60.1 60 59.8
01/02/2023 12:40:23 52.72 52.62 59.14 54.1 53.2 53.2 57.87 58.7 70.37 60.1 60 59.8
01/02/2023 12:40:24 52.49 52.64 59.14 54.1 53.2 53.2 57.8 58.3 70.37 60.1 60 59.8
01/02/2023 12:40:25 52.51 52.56 59.14 54.1 53.2 53.2 58.41 58.36 70.37 60.1 59.9 59.8
01/02/2023 12:40:26 52.57 52.67 59.14 54.1 53.2 53.2 58.34 58.57 70.37 60.1 59.9 59.8
01/02/2023 12:40:27 52.42 52.6 58.86 54.1 53.2 53.2 58.24 58.46 70.23 60.1 59.9 59.8
01/02/2023 12:40:28 52.97 52.84 56.38 54.1 53.2 53.2 58.45 58.45 67.56 60.1 59.9 59.8
01/02/2023 12:40:29 52.55 52.89 54.5 54.1 53.2 53.2 57.74 58.5 64.54 60.1 59.9 59.8
01/02/2023 12:40:30 52.31 52.67 53.45 54.1 53.2 53.2 57.45 58.07 62.14 60.1 59.9 59.8
01/02/2023 12:40:31 52.24 52.45 53.04 54.1 53.2 53.2 57.7 57.89 61.19 60.1 59.9 59.8
01/02/2023 12:40:32 59.89 59.23 59.23 54.1 53.3 53.2 66.07 65.28 65.28 60.1 59.9 59.8
01/02/2023 12:40:33 52.67 57.36 59.23 54.1 53.3 53.2 57.68 63.49 65.28 60.1 59.9 59.8
01/02/2023 12:40:34 53.02 55.06 59.23 54.1 53.3 53.2 57.82 60.81 65.28 60.1 59.9 59.8
01/02/2023 12:40:35 52.11 53.91 59.23 54.1 53.3 53.2 57.62 59.19 65.28 60.1 59.9 59.8
01/02/2023 12:40:36 52.51 52.95 59.23 54.1 53.3 53.2 57.56 58.43 65.28 60.1 59.9 59.8
01/02/2023 12:40:37 52.76 52.82 59.23 54.1 53.3 53.2 58.16 58.25 65.28 60.1 59.9 59.8
01/02/2023 12:40:38 52.47 52.8 59.23 54.1 53.3 53.2 58.21 58.25 65.28 60.1 59.9 59.8
01/02/2023 12:40:39 52.44 52.63 59.23 54.1 53.3 53.2 58.17 58.37 65.28 60.1 59.9 59.8
01/02/2023 12:40:40 52.25 52.53 59.23 54.1 53.3 53.2 57.33 58.13 65.28 60.1 59.9 59.8
01/02/2023 12:40:41 52.22 52.38 59.23 54.1 53.3 53.2 58.13 58.01 65.28 60.1 59.9 59.8
01/02/2023 12:40:42 52.44 52.46 59.23 54.1 53.3 53.2 57.61 58.02 65.28 60.1 59.9 59.8
01/02/2023 12:40:43 52.53 52.53 59.23 54.1 53.3 53.2 57.57 57.9 65.28 60.1 59.9 59.8
01/02/2023 12:40:44 52.77 52.69 59.23 54.1 53.3 53.2 57.99 57.99 65.28 60.1 59.9 59.8
01/02/2023 12:40:45 52.62 52.71 59.23 54.1 53.3 53.2 57.87 57.99 65.28 60.1 59.9 59.8
01/02/2023 12:40:46 52.53 52.75 59.23 54.1 53.3 53.2 57.92 58.03 65.28 60.1 59.9 59.8
01/02/2023 12:40:47 52.75 52.74 59.23 54.1 53.3 53.2 58.18 58.22 65.28 60.1 59.9 59.8
01/02/2023 12:40:48 52.48 52.76 59.23 54.1 53.3 53.2 57.63 58.12 65.28 60.1 59.9 59.8
01/02/2023 12:40:49 52.49 52.58 59.23 54.1 53.3 53.2 57.68 57.89 65.28 59.9 59.9 59.8
01/02/2023 12:40:50 52.58 52.64 59.23 54 53.3 53.2 57.73 57.88 65.28 59.7 59.9 59.8
01/02/2023 12:40:51 52.74 52.73 59.23 54 53.3 53.2 57.85 57.99 65.28 59.6 59.9 59.8
01/02/2023 12:40:52 52.8 52.82 59.23 54 53.3 53.2 57.83 57.96 65.28 59.6 59.9 59.8
01/02/2023 12:40:53 52.43 52.88 59.23 54 53.3 53.2 57.7 58.02 65.28 59.6 59.9 59.8
01/02/2023 12:40:54 52.46 52.63 59.23 54 53.3 53.2 57.84 57.88 65.28 59.6 59.9 59.8
01/02/2023 12:40:55 52.44 52.57 59.23 54 53.3 53.2 57.86 57.94 65.28 59.6 59.9 59.8
01/02/2023 12:40:56 52.48 52.53 59.23 54 53.3 53.2 57.43 58.12 65.28 59.6 59.9 59.8
01/02/2023 12:40:57 52.75 52.7 59.23 54 53.2 53.2 57.78 57.84 65.28 59.6 59.9 59.8
01/02/2023 12:40:58 52.48 52.68 59.23 54 53.3 53.2 57.33 57.88 65.28 59.6 59.9 59.8
01/02/2023 12:40:59 52.57 52.77 59.23 54 53.3 53.2 57.37 57.6 65.28 59.6 59.9 59.8
01/02/2023 12:41:00 52.03 52.53 59.23 54 53.2 53.2 57.19 57.5 65.28 59.6 59.9 59.8
01/02/2023 12:41:01 52.38 52.39 59.23 54 53.3 53.2 57.55 57.49 65.28 59.6 59.9 59.8
01/02/2023 12:41:02 52.52 52.56 57.36 54 53.3 53.2 57.55 57.62 63.49 59.6 59.9 59.8
01/02/2023 12:41:03 53.04 52.93 55.06 54 53.3 53.2 59.36 58.92 60.81 59.6 59.9 59.8
01/02/2023 12:41:04 52.35 52.93 53.91 54 53.3 53.2 58.15 58.92 59.19 59.6 59.9 59.8
01/02/2023 12:41:05 52.76 52.72 52.95 54 53.3 53.2 58.02 58.62 58.92 59.6 59.9 59.8
01/02/2023 12:41:06 52.36 52.73 52.93 54 53.3 53.2 57.83 58.28 58.92 59.6 59.9 59.8
01/02/2023 12:41:07 52.54 52.58 52.93 54 53.3 53.2 57.55 58.02 58.92 59.6 59.9 59.8
01/02/2023 12:41:08 52.55 52.62 52.93 54 53.3 53.2 57.57 57.71 58.92 59.6 59.9 59.8
01/02/2023 12:41:09 52.21 52.62 52.93 54 53.3 53.2 58 57.95 58.92 59.6 59.9 59.8
01/02/2023 12:41:10 52.63 52.55 52.93 54 53.3 53.2 58.03 58.08 58.92 59.6 59.9 59.8
01/02/2023 12:41:11 52.46 52.63 52.93 54 53.3 53.2 57.95 58.15 58.92 59.6 59.9 59.8
01/02/2023 12:41:12 53.64 53.36 53.36 54 53.3 53.2 63.73 62.64 62.64 59.6 59.9 59.8
01/02/2023 12:41:13 52.52 53.33 53.36 54 53.3 53.2 58.44 62.48 62.64 59.6 59.9 59.8
01/02/2023 12:41:14 52.61 52.85 53.36 54 53.3 53.2 57.88 60.44 62.64 59.6 59.9 59.8
01/02/2023 12:41:15 52.29 52.77 53.36 54 53.3 53.2 58.11 59.19 62.64 59.6 59.9 59.8
01/02/2023 12:41:16 52.77 52.75 53.36 54 53.3 53.2 58.87 58.97 62.64 59.6 59.9 59.8
01/02/2023 12:41:17 52.67 52.84 53.36 54 53.3 53.2 58.1 58.69 62.64 59.6 59.9 59.8
01/02/2023 12:41:18 52.33 52.67 53.36 54 53.3 53.2 57.62 58.29 62.64 59.6 59.9 59.8
01/02/2023 12:41:19 52.75 52.7 53.36 54.1 53.3 53.2 58.39 58.37 62.64 59.7 59.9 59.8
01/02/2023 12:41:20 52.42 52.66 53.36 54.1 53.3 53.2 57.78 58.2 62.64 59.7 59.9 59.8
01/02/2023 12:41:21 52.73 52.81 53.36 54.1 53.3 53.2 57.36 57.95 62.64 59.6 59.9 59.8
01/02/2023 12:41:22 53.01 53.11 53.36 54.1 53.3 53.2 60.56 60.01 62.64 59.7 59.9 59.8
01/02/2023 12:41:23 52.06 52.85 53.36 54.1 53.3 53.2 57.21 59.57 62.64 59.7 59.9 59.8
01/02/2023 12:41:24 52.38 52.48 53.36 54.1 53.3 53.2 57.54 58.23 62.64 59.7 59.9 59.8
01/02/2023 12:41:25 52.15 52.4 53.36 54.1 53.3 53.2 58.23 58.28 62.64 59.7 59.9 59.8
01/02/2023 12:41:26 52.22 52.3 53.36 54 53.3 53.2 57.85 58.22 62.64 59.7 59.9 59.8
01/02/2023 12:41:27 52.42 52.38 53.36 54.1 53.3 53.2 57.94 58.05 62.64 59.7 59.9 59.8
01/02/2023 12:41:28 52.7 52.66 53.36 54.1 53.3 53.2 57.65 58.03 62.64 59.7 59.9 59.8
01/02/2023 12:41:29 52.31 52.59 53.36 54 53.3 53.2 57.68 58 62.64 59.7 59.9 59.8
01/02/2023 12:41:30 52.39 52.46 53.36 54 53.3 53.2 57.55 57.73 62.64 59.7 59.9 59.8
01/02/2023 12:41:31 52.69 52.63 53.36 54 53.3 53.2 57.71 57.78 62.64 59.7 59.9 59.8
01/02/2023 12:41:32 52.49 52.65 53.36 54 53.3 53.2 57.38 57.75 62.64 59.7 59.9 59.8
01/02/2023 12:41:33 52.53 52.75 53.36 54 53.3 53.2 57.29 57.68 62.64 59.6 59.9 59.8
01/02/2023 12:41:34 52.24 52.57 53.36 54 53.3 53.2 57.9 57.92 62.64 59.6 59.9 59.8
01/02/2023 12:41:35 52.51 52.46 53.36 54 53.3 53.2 57.79 57.85 62.64 59.6 59.9 59.8
01/02/2023 12:41:36 52.59 52.57 53.36 54 53.3 53.2 58.29 58.2 62.64 59.6 59.9 59.8
01/02/2023 12:41:37 52.54 52.67 53.36 54 53.3 53.2 57.51 58.25 62.64 59.6 59.9 59.8
01/02/2023 12:41:38 52.64 52.75 53.36 54 53.3 53.2 57.77 57.94 62.64 59.6 59.9 59.8
01/02/2023 12:41:39 52.29 52.6 53.36 54 53.3 53.2 57.47 57.86 62.64 59.6 59.9 59.8
01/02/2023 12:41:40 52.25 52.44 53.36 54 53.3 53.2 57.43 57.73 62.64 59.6 59.9 59.8
01/02/2023 12:41:41 52.37 52.39 53.36 54 53.3 53.2 58.03 57.91 62.64 59.5 59.9 59.8
01/02/2023 12:41:42 52.66 52.61 53.33 54 53.3 53.2 57.95 58.04 62.48 59.5 59.9 59.8
01/02/2023 12:41:43 52.66 52.69 53.11 54 53.3 53.2 57.66 57.97 60.44 59.5 59.9 59.8
01/02/2023 12:41:44 52.37 52.63 53.11 54 53.3 53.2 57.9 58 60.01 59.5 59.9 59.8
01/02/2023 12:41:45 52.36 52.53 53.11 54 53.3 53.2 57.61 58.05 60.01 59.5 59.9 59.8
01/02/2023 12:41:46 52.62 52.59 53.11 54 53.3 53.2 57.96 57.98 60.01 59.5 59.9 59.8
01/02/2023 12:41:47 52.48 52.55 53.11 54 53.3 53.2 57.66 57.85 60.01 59.5 59.9 59.8
01/02/2023 12:41:48 52.47 52.62 53.11 54 53.3 53.2 57.63 57.75 60.01 59.5 59.9 59.8
01/02/2023 12:41:49 52.64 52.66 53.11 54 53.3 53.2 58.25 58.17 60.01 59.5 59.9 59.8
01/02/2023 12:41:50 52.56 52.64 53.11 54 53.3 53.2 58.4 58.37 60.01 59.5 59.9 59.8
01/02/2023 12:41:51 52.61 52.72 53.11 54 53.3 53.2 58.39 58.44 60.01 59.5 59.9 59.8
01/02/2023 12:41:52 52.42 52.66 52.85 54 53.3 53.2 57.59 58.44 59.57 59.5 59.9 59.8
01/02/2023 12:41:53 52.2 52.48 52.75 54 53.3 53.2 57.71 58.01 58.44 59.5 59.9 59.8
01/02/2023 12:41:54 52.63 52.62 52.75 54 53.3 53.2 58.16 58.12 58.44 59.5 59.9 59.8
01/02/2023 12:41:55 52.42 52.64 52.75 54 53.2 53.2 57.92 58.36 58.44 59.5 59.8 59.8
01/02/2023 12:41:56 52.55 52.57 52.75 54 53.2 53.2 57.95 58.02 58.44 59.5 59.8 59.8
01/02/2023 12:41:57 52.38 52.67 52.75 54 53.2 53.2 57.8 57.99 58.44 59.5 59.8 59.8
01/02/2023 12:41:58 52.43 52.46 52.75 54 53.2 53.2 57.8 57.89 58.44 59.5 59.8 59.8
01/02/2023 12:41:59 52.45 52.57 52.75 54 53.2 53.2 58.14 58.09 58.44 59.5 59.8 59.8
01/02/2023 12:42:00 52.66 52.64 52.75 54 53.2 53.2 58.3 58.34 58.44 59.5 59.8 59.8
01/02/2023 12:42:01 52.53 52.63 52.75 54 53.2 53.2 58.06 58.43 58.44 59.5 59.8 59.8
01/02/2023 12:42:02 52.47 52.74 52.75 54 53.2 53.2 57.34 58.26 58.44 59.5 59.8 59.8
01/02/2023 12:42:03 52.21 52.5 52.75 54 53.2 53.2 56.85 57.58 58.44 59.5 59.8 59.8
01/02/2023 12:42:04 52.29 52.42 52.75 54 53.2 53.2 57.74 57.6 58.44 59.5 59.8 59.8
01/02/2023 12:42:05 52.35 52.38 52.75 54 53.2 53.2 57.52 57.61 58.44 59.5 59.8 59.8
01/02/2023 12:42:06 52.49 52.48 52.75 54 53.2 53.2 57.66 57.82 58.44 59.5 59.8 59.8
01/02/2023 12:42:07 52.61 52.59 52.75 54 53.2 53.2 58 58 58.44 59.5 59.8 59.8
01/02/2023 12:42:08 52.08 52.57 52.74 54 53.2 53.2 58.09 58.08 58.44 59.5 59.8 59.8
01/02/2023 12:42:09 52.31 52.43 52.74 54 53.2 53.2 58.15 58.14 58.44 59.5 59.8 59.8
01/02/2023 12:42:10 52.47 52.43 52.74 54 53.2 53.2 57.27 58.13 58.44 59.2 59.8 59.8
01/02/2023 12:42:11 52.46 52.49 52.74 54 53.2 53.2 57.92 57.87 58.44 59.2 59.8 59.8
01/02/2023 12:42:12 52.54 52.55 52.74 54 53.2 53.2 57.84 57.98 58.44 59.2 59.8 59.8
01/02/2023 12:42:13 52.46 52.56 52.74 54 53.2 53.2 58.05 58.11 58.44 59.2 59.8 59.8
01/02/2023 12:42:14 52.43 52.53 52.74 54 53.2 53.2 57.74 58.09 58.44 59.2 59.8 59.8
01/02/2023 12:42:15 52.41 52.49 52.74 54 53.2 53.2 57.98 58.15 58.44 59.2 59.8 59.8
01/02/2023 12:42:16 52.42 52.67 52.74 54 53.2 53.2 58.1 58.46 58.46 59.2 59.8 59.8
01/02/2023 12:42:17 52.42 52.55 52.74 54 53.2 53.2 57.63 57.9 58.46 59.2 59.8 59.8
01/02/2023 12:42:18 52.21 52.45 52.74 54 53.2 53.2 57.72 57.85 58.46 59.2 59.8 59.8
01/02/2023 12:42:19 52.54 52.48 52.74 54 53.2 53.2 57.76 57.84 58.46 59.2 59.8 59.8
01/02/2023 12:42:20 52.73 52.71 52.74 54 53.2 53.2 57.79 57.96 58.46 59.2 59.8 59.8
01/02/2023 12:42:21 52.74 52.79 52.79 54 53.2 53.2 57.7 57.91 58.46 59.2 59.8 59.8
01/02/2023 12:42:22 52.42 52.76 52.79 54 53.2 53.2 60.09 59.71 59.71 59.2 59.8 59.8
01/02/2023 12:42:23 52.48 52.59 52.79 54 53.2 53.2 58.09 59.56 59.71 59.2 59.8 59.8
01/02/2023 12:42:24 52.65 52.66 52.79 54 53.2 53.2 58.1 58.69 59.71 59.2 59.8 59.8
01/02/2023 12:42:25 52.58 52.73 52.79 54 53.2 53.2 58.1 58.41 59.71 59.2 59.8 59.8
01/02/2023 12:42:26 52.82 52.88 52.88 54 53.2 53.2 60.27 60.11 60.11 59.2 59.8 59.8
01/02/2023 12:42:27 52.34 52.73 52.88 54 53.2 53.2 58.05 59.25 60.11 59.2 59.8 59.8
01/02/2023 12:42:28 52.65 52.65 52.88 54 53.2 53.2 57.71 58.64 60.11 59.2 59.8 59.8
01/02/2023 12:42:29 52.43 52.64 52.88 54 53.2 53.2 57.48 58.06 60.11 59.2 59.8 59.8
01/02/2023 12:42:30 52.35 52.52 52.88 54 53.3 53.2 57.6 57.74 60.11 59.2 59.8 59.8
01/02/2023 12:42:31 52.35 52.59 52.88 54 53.2 53.2 57.68 57.77 60.11 59.2 59.8 59.8
01/02/2023 12:42:32 52.55 52.53 52.88 54 53.2 53.2 57.96 57.97 60.11 59.2 59.8 59.8
01/02/2023 12:42:33 52.38 52.54 52.88 54 53.3 53.2 57.87 58.1 60.11 59.2 59.8 59.8
01/02/2023 12:42:34 52.31 52.52 52.88 54 53.3 53.2 57.16 57.92 60.11 59.2 59.8 59.8
01/02/2023 12:42:35 52.42 52.51 52.88 54 53.3 53.2 57.82 57.78 60.11 59.2 59.8 59.8
01/02/2023 12:42:36 52.49 52.59 52.88 54 53.3 53.2 57.92 58.16 60.11 59.2 59.8 59.8
01/02/2023 12:42:37 52.14 52.47 52.88 54 53.3 53.2 57.28 57.91 60.11 59.2 59.8 59.8
01/02/2023 12:42:38 52.31 52.34 52.88 54 53.3 53.2 57.34 57.49 60.11 59.2 59.8 59.8
01/02/2023 12:42:39 52.45 52.45 52.88 54 53.2 53.2 57.49 57.65 60.11 59.2 59.8 59.8
01/02/2023 12:42:40 52.32 52.43 52.88 54 53.2 53.2 58.05 57.93 60.11 59.2 59.8 59.8
01/02/2023 12:42:41 52.31 52.44 52.88 53.9 53.2 53.2 57.77 58 60.11 59.1 59.7 59.8
01/02/2023 12:42:42 52.8 52.72 52.88 53.9 53.2 53.2 60.78 60.38 60.38 59 59.7 59.8
01/02/2023 12:42:43 52.49 52.74 52.88 53.9 53.2 53.2 57.87 60.3 60.38 59 59.7 59.8
01/02/2023 12:42:44 52.52 52.67 52.88 53.9 53.2 53.2 57.66 58.89 60.38 59 59.7 59.8
01/02/2023 12:42:45 51.99 52.52 52.88 53.9 53.2 53.2 57.62 58.13 60.38 59 59.7 59.8
01/02/2023 12:42:46 52.58 52.48 52.88 53.9 53.2 53.2 57.92 57.94 60.38 59 59.7 59.8
01/02/2023 12:42:47 52.33 52.49 52.88 53.9 53.2 53.2 57.47 57.89 60.38 59 59.7 59.8
01/02/2023 12:42:48 52.36 52.46 52.88 53.9 53.2 53.2 57.3 57.69 60.38 59 59.7 59.8
01/02/2023 12:42:49 52.45 52.5 52.88 53.9 53.2 53.2 57.41 57.51 60.38 59 59.7 59.8
01/02/2023 12:42:50 52.47 52.69 52.88 53.9 53.2 53.2 57.91 57.83 60.38 59 59.7 59.8
01/02/2023 12:42:51 52.26 52.55 52.88 53.9 53.2 53.2 58.08 58.01 60.38 59 59.7 59.8
01/02/2023 12:42:52 52.7 52.59 52.88 53.9 53.2 53.2 59.84 59.87 60.38 59 59.7 59.8
01/02/2023 12:42:53 52.28 52.57 52.88 53.9 53.2 53.2 59.46 59.77 60.38 59 59.7 59.8
01/02/2023 12:42:54 52.19 52.46 52.88 53.9 53.2 53.2 58.25 59.88 60.38 59 59.7 59.8
01/02/2023 12:42:55 52.16 52.3 52.88 53.9 53.2 53.2 57.01 58.83 60.38 59 59.7 59.8
01/02/2023 12:42:56 52.63 52.54 52.74 53.9 53.2 53.2 57.74 57.88 60.38 59 59.7 59.8
01/02/2023 12:42:57 52.75 52.71 52.74 53.9 53.2 53.2 58.02 58.16 60.38 59 59.7 59.8
01/02/2023 12:42:58 52.25 52.73 52.74 53.9 53.2 53.2 57.46 57.85 60.38 59 59.7 59.8
01/02/2023 12:42:59 52.57 52.54 52.74 53.9 53.2 53.2 58 57.96 60.38 59 59.7 59.8
01/02/2023 12:43:00 52.46 52.59 52.74 53.9 53.2 53.2 57.42 57.96 60.38 59 59.7 59.8
01/02/2023 12:43:01 52.38 52.52 52.74 53.9 53.2 53.2 57.53 57.82 60.38 59 59.6 59.8
01/02/2023 12:43:02 52.54 52.57 52.74 53.9 53.2 53.2 57.97 57.99 60.38 59 59.6 59.8
01/02/2023 12:43:03 52.2 52.46 52.74 53.9 53.2 53.2 57.3 57.79 60.38 59 59.6 59.8
01/02/2023 12:43:04 53.11 52.97 52.97 53.9 53.2 53.2 60.91 60.63 60.63 59 59.6 59.8
01/02/2023 12:43:05 57 56.57 56.57 54 53.2 53.2 69.1 68.36 68.36 59.1 59.7 59.8
01/02/2023 12:43:06 52.81 55.47 56.57 54 53.2 53.2 60.94 66.76 68.36 59.1 59.7 59.8
01/02/2023 12:43:07 52.57 54.03 56.57 54 53.2 53.2 58.03 64.25 68.36 59.1 59.7 59.8
01/02/2023 12:43:08 52.24 53.2 56.57 54 53.2 53.2 58.43 61.47 68.36 59.1 59.7 59.8
01/02/2023 12:43:09 52.53 52.69 56.57 54 53.2 53.2 58.58 59.8 68.36 59.1 59.7 59.8
01/02/2023 12:43:10 52.84 52.9 56.57 54 53.2 53.2 59.13 59.48 68.36 59.1 59.7 59.8
01/02/2023 12:43:11 53.87 53.89 56.57 54 53.2 53.2 63.81 63.65 68.36 59.2 59.7 59.8
01/02/2023 12:43:12 52.51 53.84 56.57 54 53.2 53.2 57.99 63.61 68.36 59.2 59.7 59.8
01/02/2023 12:43:13 51.88 53.07 56.57 54 53.2 53.2 58.01 60.95 68.36 59.2 59.7 59.8
01/02/2023 12:43:14 52.53 52.51 56.57 54 53.2 53.2 57.94 59.36 68.36 59.2 59.7 59.8
01/02/2023 12:43:15 52.25 52.51 56.57 54 53.2 53.2 57.5 58.63 68.36 59.2 59.7 59.8
01/02/2023 12:43:16 52.51 52.49 56.57 54 53.2 53.2 57.27 57.99 68.36 59.2 59.7 59.8
01/02/2023 12:43:17 52.43 52.57 56.57 54 53.2 53.2 58.03 57.94 68.36 59.2 59.7 59.8
01/02/2023 12:43:18 52.42 52.51 56.57 54 53.2 53.2 57.88 58.07 68.36 59.2 59.7 59.8
01/02/2023 12:43:19 52.48 52.59 56.57 54 53.2 53.2 58.04 58.21 68.36 59.2 59.7 59.8
01/02/2023 12:43:20 52.19 52.45 56.57 54 53.2 53.2 57.59 58.05 68.36 59.2 59.7 59.8
01/02/2023 12:43:21 52.5 52.54 56.57 54 53.2 53.2 57.64 57.93 68.36 59.2 59.7 59.8
01/02/2023 12:43:22 52.41 52.59 56.57 54 53.2 53.2 57.9 57.93 68.36 59.2 59.7 59.8
01/02/2023 12:43:23 51.93 52.38 56.57 54 53.2 53.2 57.15 57.85 68.36 59.2 59.7 59.8
01/02/2023 12:43:24 52.51 52.44 56.57 54 53.2 53.2 57.83 57.78 68.36 59.2 59.7 59.8
01/02/2023 12:43:25 52.46 52.57 56.57 54 53.2 53.2 58.24 58.11 68.36 59.2 59.7 59.8
01/02/2023 12:43:26 52.53 52.56 56.57 54 53.2 53.2 57.37 58.08 68.36 59.2 59.7 59.8
01/02/2023 12:43:27 52.4 52.59 56.57 54 53.2 53.2 57.62 57.86 68.36 59.2 59.7 59.8
01/02/2023 12:43:28 52.5 52.52 56.57 54 53.2 53.2 58.08 58.07 68.36 59.2 59.7 59.8
01/02/2023 12:43:29 52.47 52.6 56.57 53.9 53.2 53.2 57.92 58.11 68.36 59.2 59.7 59.8
01/02/2023 12:43:30 52.45 52.63 56.57 53.9 53.2 53.2 58.14 58.23 68.36 59.2 59.7 59.8
01/02/2023 12:43:31 52.48 52.56 56.57 53.9 53.2 53.2 57.98 58.26 68.36 59.2 59.7 59.8
01/02/2023 12:43:32 52.44 52.62 56.57 53.9 53.2 53.2 57.71 58.01 68.36 59.2 59.7 59.8
01/02/2023 12:43:33 52.56 52.53 56.57 53.9 53.2 53.2 58.04 58.16 68.36 59.2 59.7 59.8
01/02/2023 12:43:34 52.45 52.56 56.57 53.9 53.2 53.2 57.86 58.05 68.36 59.2 59.7 59.8
01/02/2023 12:43:35 52.67 52.62 55.47 53.9 53.2 53.2 60.71 60.3 66.76 59.2 59.7 59.8
01/02/2023 12:43:36 52.25 52.64 54.03 53.9 53.2 53.2 58.42 60.18 64.25 59.2 59.7 59.8
01/02/2023 12:43:37 52.47 52.49 53.89 53.9 53.2 53.2 57.72 59.21 63.65 59.2 59.7 59.8
01/02/2023 12:43:38 52.08 52.52 53.89 53.9 53.2 53.2 57.89 58.31 63.65 59.2 59.7 59.8
01/02/2023 12:43:39 52.4 52.41 53.89 53.9 53.2 53.2 57.78 58.22 63.65 59.2 59.7 59.8
01/02/2023 12:43:40 52.71 52.62 53.89 53.9 53.2 53.2 58.32 58.33 63.65 59.2 59.7 59.8
01/02/2023 12:43:41 52.41 52.62 53.84 53.9 53.2 53.2 58.04 58.54 63.61 59.2 59.7 59.8
01/02/2023 12:43:42 52.42 52.59 53.07 53.9 53.2 53.2 57.91 58.12 60.95 59.2 59.7 59.8
01/02/2023 12:43:43 52.3 52.46 52.64 53.9 53.2 53.2 57.61 57.99 60.3 59.2 59.7 59.8
01/02/2023 12:43:44 52.37 52.49 52.64 53.9 53.2 53.2 57.46 57.79 60.3 59.2 59.7 59.8
01/02/2023 12:43:45 52.23 52.39 52.64 53.9 53.2 53.2 57.28 57.65 60.3 59.2 59.7 59.8
01/02/2023 12:43:46 52.21 52.35 52.64 53.9 53.2 53.2 57.62 57.63 60.3 59.2 59.7 59.8
01/02/2023 12:43:47 52.59 52.51 52.64 53.9 53.2 53.2 57.74 57.78 60.3 59.2 59.7 59.8
01/02/2023 12:43:48 58.02 56.79 56.79 54 53.3 53.2 62.13 61.61 61.61 59.2 59.7 59.8
01/02/2023 12:43:49 57.05 57.72 57.72 54 53.3 53.2 68.11 66.54 66.54 59.3 59.7 59.8
01/02/2023 12:43:50 52.35 56.53 57.72 54 53.3 53.2 57.27 66.24 66.54 59.3 59.7 59.8
01/02/2023 12:43:51 59.1 59.13 59.13 54 53.3 53.2 59.96 62.84 66.54 59.3 59.7 59.8
01/02/2023 12:43:52 64.04 62.53 62.53 54.2 53.3 53.2 63.55 62.94 66.54 59.3 59.7 59.8
01/02/2023 12:43:53 55.34 62.44 62.53 54.2 53.3 53.2 58.28 62.73 66.54 59.3 59.7 59.8
01/02/2023 12:43:54 52.24 59.18 62.53 54.2 53.3 53.2 57.33 60.4 66.54 59.3 59.7 59.8
01/02/2023 12:43:55 52.57 56.21 62.53 54.2 53.3 53.2 57.56 58.72 66.54 59.3 59.7 59.8
01/02/2023 12:43:56 55.41 55.59 62.53 54.2 53.3 53.2 63.6 63.06 66.54 59.4 59.7 59.8
01/02/2023 12:43:57 52.53 55.43 62.53 54.2 53.3 53.2 57.92 62.82 66.54 59.4 59.7 59.8
01/02/2023 12:43:58 52.73 53.87 62.53 54.2 53.3 53.2 57.37 60.42 66.54 59.4 59.7 59.8
01/02/2023 12:43:59 52.75 53.2 62.53 54.2 53.3 53.2 57.93 58.78 66.54 59.4 59.7 59.8
01/02/2023 12:44:00 52.8 53.04 62.53 54.2 53.3 53.2 57.94 58.39 66.54 59.4 59.7 59.8
01/02/2023 12:44:01 62.78 61.96 62.53 54.3 53.4 53.2 68.17 67.45 67.45 59.5 59.8 59.8
01/02/2023 12:44:02 56.16 60.99 62.53 54.3 53.4 53.2 66.14 67.04 67.45 59.5 59.8 59.8
01/02/2023 12:44:03 52.46 58.56 62.53 54.3 53.4 53.2 58.13 66.21 67.45 59.5 59.8 59.8
01/02/2023 12:44:04 52.28 55.8 62.53 54.3 53.4 53.2 57.77 62.95 67.45 59.5 59.8 59.8
01/02/2023 12:44:05 52.18 53.95 62.53 54.3 53.4 53.2 57.03 60.45 67.45 59.5 59.8 59.8
01/02/2023 12:44:06 52.3 53.04 62.53 54.3 53.4 53.2 58.22 58.74 67.45 59.5 59.8 59.8
01/02/2023 12:44:07 52.63 52.72 62.53 54.3 53.4 53.2 57.98 58.49 67.45 59.5 59.8 59.8
01/02/2023 12:44:08 60.4 59.92 62.53 54.3 53.4 53.2 66.56 66.07 67.45 59.6 59.8 59.8
01/02/2023 12:44:09 57.57 60.27 62.53 54.4 53.4 53.2 67.46 68.16 68.16 59.7 59.8 59.8
01/02/2023 12:44:10 52.36 58.17 62.53 54.4 53.4 53.2 57.4 66.37 68.16 59.7 59.8 59.8
01/02/2023 12:44:11 52.53 55.53 62.53 54.4 53.4 53.2 57.73 62.94 68.16 59.7 59.8 59.8
01/02/2023 12:44:12 52.45 53.88 62.53 54.4 53.4 53.2 57.63 60.44 68.16 59.7 59.8 59.8
01/02/2023 12:44:13 52.32 53.06 62.53 54.4 53.4 53.2 57.67 58.91 68.16 59.7 59.8 59.8
01/02/2023 12:44:14 52.35 52.66 62.53 54.4 53.4 53.2 57.67 58.17 68.16 59.7 59.8 59.8
01/02/2023 12:44:15 52.5 52.57 62.53 54.4 53.4 53.2 57.87 58.04 68.16 59.7 59.8 59.8
01/02/2023 12:44:16 56.77 56.17 62.53 54.4 53.4 53.2 64.59 63.95 68.16 59.7 59.8 59.8
01/02/2023 12:44:17 68.64 68.29 68.29 54.7 53.6 53.3 73.22 72.2 72.2 60 59.9 59.8
01/02/2023 12:44:18 71.47 72.17 72.17 55.4 53.9 53.4 73.76 74.85 74.85 60.3 60.1 59.9
01/02/2023 12:44:19 57.28 69.26 72.17 55.4 53.9 53.4 68.37 72.31 74.85 60.4 60.1 59.9
01/02/2023 12:44:20 65.09 66.1 72.17 55.5 53.9 53.4 68.49 70.58 74.85 60.5 60.1 59.9
01/02/2023 12:44:21 58.83 65.98 72.17 55.5 53.9 53.4 68.37 69.7 74.85 60.6 60.1 59.9
01/02/2023 12:44:22 56.82 63 72.17 54.7 53.9 53.4 67.34 69.36 74.85 60.3 60.1 59.9
01/02/2023 12:44:23 61.3 61.6 72.17 54.7 54 53.4 71.29 70.47 74.85 60.5 60.2 59.9
01/02/2023 12:44:24 61.04 61.54 72.17 54.8 54 53.4 68.79 70.35 74.85 60.6 60.2 59.9
01/02/2023 12:44:25 63.76 63.14 72.17 54.9 54 53.4 68.72 69.35 74.85 60.6 60.2 59.9
01/02/2023 12:44:26 59.1 63.17 72.17 54.9 54 53.4 67.24 68.83 74.85 60.7 60.3 59.9
01/02/2023 12:44:27 59.21 60.72 72.17 55 54 53.4 70.56 69.97 74.85 60.8 60.3 59.9
01/02/2023 12:44:28 53.09 59.86 72.17 55 54 53.4 60.21 69.85 74.85 60.8 60.3 60
01/02/2023 12:44:29 52.61 56.89 72.17 55 54 53.4 57.17 66.21 74.85 60.8 60.3 60
01/02/2023 12:44:30 52.72 54.77 72.17 55 54 53.4 58.19 62.8 74.85 60.8 60.3 60
01/02/2023 12:44:31 52.52 53.62 72.17 55 54 53.4 57.69 60.48 74.85 60.8 60.3 59.9
01/02/2023 12:44:32 52.13 52.98 72.17 55 54 53.4 57.46 59.06 74.85 60.8 60.3 59.9
01/02/2023 12:44:33 52.13 52.51 72.17 55 54 53.4 57.21 58.14 74.85 60.8 60.3 59.9
01/02/2023 12:44:34 52.55 52.51 72.17 55 54 53.4 57.46 57.85 74.85 60.8 60.3 59.9
01/02/2023 12:44:35 52.18 52.46 72.17 55 54 53.4 57.63 57.65 74.85 60.8 60.3 59.9
01/02/2023 12:44:36 52.45 52.46 72.17 55 54 53.4 57.43 57.56 74.85 60.8 60.3 59.9
01/02/2023 12:44:37 52.4 52.48 72.17 55 54 53.4 57.17 57.55 74.85 60.8 60.3 59.9
01/02/2023 12:44:38 52.49 52.64 72.17 55 54 53.4 57.05 57.41 74.85 60.8 60.3 59.9
01/02/2023 12:44:39 52.2 52.52 72.17 55 54 53.4 57.67 57.59 74.85 60.8 60.3 59.9
01/02/2023 12:44:40 52.31 52.38 72.17 55 54 53.3 57.81 57.82 74.85 60.8 60.3 59.9
01/02/2023 12:44:41 52.61 52.53 72.17 55 54 53.3 58.26 58.2 74.85 60.8 60.3 59.9
01/02/2023 12:44:42 52.09 52.53 72.17 55 54 53.3 57.56 58.24 74.85 60.8 60.3 59.9
01/02/2023 12:44:43 52.21 52.37 72.17 55 54 53.3 57.25 57.88 74.85 60.8 60.3 59.9
01/02/2023 12:44:44 52.34 52.4 72.17 55 54 53.3 57.47 57.59 74.85 60.8 60.3 59.9
01/02/2023 12:44:45 52.26 52.39 72.17 55 54 53.3 57.66 57.82 74.85 60.8 60.3 59.9
01/02/2023 12:44:46 52.45 52.42 72.17 55 54 53.3 57.95 57.85 74.85 60.8 60.3 59.9
01/02/2023 12:44:47 52.56 52.53 72.17 55 54 53.3 58.05 58.04 74.85 60.8 60.3 59.9
01/02/2023 12:44:48 52.45 52.64 69.26 55 54 53.3 57.35 58.02 72.31 60.8 60.3 59.9
01/02/2023 12:44:49 52.48 52.54 66.1 55 54 53.3 57.99 58.25 70.58 60.8 60.3 59.9
01/02/2023 12:44:50 52.57 52.59 65.98 55 54 53.3 57.61 57.79 70.47 60.8 60.3 59.9
01/02/2023 12:44:51 54.35 54.3 63.17 55 54 53.3 64.96 64.67 70.47 60.8 60.3 59.9
01/02/2023 12:44:52 63.74 62.42 63.17 55.1 54.1 53.3 69.95 68.67 70.47 61 60.3 59.9
01/02/2023 12:44:53 66.09 65.9 65.9 55.2 54.2 53.3 71.89 71.93 71.93 61.1 60.4 59.9
01/02/2023 12:44:54 62.44 64.78 65.9 55.3 54.2 53.3 72.28 72.35 72.35 61.3 60.5 60
01/02/2023 12:44:55 71.49 69.97 69.97 55.9 54.4 53.4 74.61 74.3 74.3 61.6 60.6 60
01/02/2023 12:44:56 66.95 69.79 69.97 56 54.5 53.5 73.32 73.83 74.3 61.8 60.7 60
01/02/2023 12:44:57 65.71 67.99 69.97 56.1 54.6 53.5 72.06 73.54 74.3 61.8 60.7 60
01/02/2023 12:44:58 65.53 66.95 69.97 56.2 54.6 53.5 72.52 72.84 74.3 62 60.8 60.1
01/02/2023 12:44:59 65.61 66.25 69.97 56.4 54.7 53.5 71.11 72.49 74.3 62.1 60.8 60.1
01/02/2023 12:45:00 67.64 67.62 69.97 56.5 54.8 53.5 73.22 73.12 74.3 62.2 60.9 60.1
01/02/2023 12:45:01 64.26 67.06 69.97 56.6 54.8 53.6 72.07 72.98 74.3 62.4 61 60.1
01/02/2023 12:45:02 62.39 65.32 69.97 56.7 54.8 53.6 71.67 72.3 74.3 62.5 61 60.1
01/02/2023 12:45:03 67.69 67.61 69.97 56.8 54.9 53.6 73.22 73.53 74.3 62.6 61.1 60.2
01/02/2023 12:45:04 67.02 67.51 69.97 57 55 53.6 70.99 72.44 74.3 62.7 61.2 60.2
01/02/2023 12:45:05 64.7 66.63 69.97 57.1 55 53.6 71.48 71.89 74.3 62.8 61.2 60.2
01/02/2023 12:45:06 63.97 65.31 69.97 57.1 55.1 53.6 71.2 72.04 74.3 62.9 61.3 60.2
01/02/2023 12:45:07 59.82 64.82 69.97 57.2 55.1 53.6 68.81 71.36 74.3 63 61.3 60.2
01/02/2023 12:45:08 64.49 64.02 69.97 57.2 55.1 53.7 72.64 71.95 74.3 63.1 61.3 60.2
01/02/2023 12:45:09 64.25 64.5 69.97 57.3 55.2 53.7 71.78 72.11 74.3 63.2 61.4 60.3
01/02/2023 12:45:10 60.19 64.66 69.97 57.3 55.2 53.7 67.79 71.96 74.3 63.2 61.4 60.3
01/02/2023 12:45:11 67.22 66.97 69.97 57.5 55.3 53.7 73.15 72.63 74.3 63.4 61.5 60.3
01/02/2023 12:45:12 67.66 68.4 69.97 57.6 55.3 53.7 72.76 72.81 74.3 63.5 61.5 60.3
01/02/2023 12:45:13 65.11 67 69.97 57.7 55.4 53.7 71.19 72.52 74.3 63.6 61.6 60.3
01/02/2023 12:45:14 66.08 66.51 69.97 57.8 55.4 53.8 71.66 71.81 74.3 63.7 61.6 60.3
01/02/2023 12:45:15 62.18 66.01 69.97 57.8 55.5 53.8 69.51 71.75 74.3 63.7 61.7 60.3
01/02/2023 12:45:16 69.37 68.72 69.97 58 55.6 53.8 73.6 72.88 74.3 63.8 61.7 60.4
01/02/2023 12:45:17 63.95 68.2 69.97 58.1 55.6 53.8 72.11 72.95 74.3 63.9 61.8 60.4
01/02/2023 12:45:18 62.65 66.14 69.97 58.1 55.6 53.8 70.5 72.51 74.3 64 61.8 60.4
01/02/2023 12:45:19 58.5 64.42 69.97 58.1 55.6 53.8 68.82 71.57 74.3 64 61.8 60.4
01/02/2023 12:45:20 53.52 61.52 69.97 58.1 55.6 53.8 62.35 69.8 74.3 64 61.8 60.4
01/02/2023 12:45:21 52.58 58.24 69.97 58.1 55.6 53.8 57.9 66.48 74.3 64 61.8 60.4
01/02/2023 12:45:22 52.61 55.61 69.97 58.1 55.6 53.8 57.57 63.13 74.3 64 61.8 60.4
01/02/2023 12:45:23 52.63 53.97 69.97 58.1 55.6 53.8 59.07 60.52 74.3 64 61.8 60.4
01/02/2023 12:45:24 52.49 53.27 69.97 58.1 55.6 53.8 58.46 59.57 74.3 64 61.8 60.4
01/02/2023 12:45:25 52.7 52.83 69.79 58.1 55.6 53.8 57.83 58.92 73.83 64 61.8 60.4
01/02/2023 12:45:26 52.32 52.69 68.72 58.1 55.6 53.8 58.63 58.75 73.54 64 61.8 60.4
01/02/2023 12:45:27 62.8 61.7 68.72 58.1 55.7 53.9 73.92 72.77 73.53 64.2 61.9 60.4
01/02/2023 12:45:28 56.28 60.47 68.72 58.2 55.7 53.9 65.8 71.36 73.53 64.2 61.9 60.4
01/02/2023 12:45:29 52.64 58.15 68.72 58.2 55.7 53.9 58.63 68.52 73.53 64.2 61.9 60.4
01/02/2023 12:45:30 52.45 55.57 68.72 58.2 55.7 53.9 58.6 64.95 73.53 64.2 61.9 60.4
01/02/2023 12:45:31 52.1 53.89 68.72 58.2 55.7 53.9 57.62 62.1 73.53 64.2 61.9 60.4
01/02/2023 12:45:32 52.43 52.88 68.72 58.1 55.7 53.9 58.14 59.85 73.53 64.2 61.9 60.4
01/02/2023 12:45:33 52.38 52.78 68.72 58.1 55.7 53.9 57.82 58.85 72.95 64.2 61.9 60.4
01/02/2023 12:45:34 52.34 52.48 68.72 58.1 55.7 53.9 57.27 58.19 72.95 64.2 61.9 60.4
01/02/2023 12:45:35 52.29 52.45 68.72 58.1 55.7 53.9 57.82 57.79 72.95 64.2 61.9 60.4
01/02/2023 12:45:36 52.4 52.43 68.72 58.1 55.7 53.9 58.2 58.2 72.95 64.2 61.9 60.4
01/02/2023 12:45:37 58.01 57.69 68.72 58.1 55.7 53.9 63.8 63.44 72.95 64.2 61.9 60.4
01/02/2023 12:45:38 66.91 65.48 68.72 58.2 55.7 53.9 73.21 71.72 72.95 64.3 62 60.5
01/02/2023 12:45:39 67.47 67.85 68.72 58.4 55.8 53.9 72.21 72.2 72.95 64.4 62 60.5
01/02/2023 12:45:40 69.6 70.17 70.17 58.5 55.9 53.9 72.75 73.44 73.44 64.5 62.1 60.5
01/02/2023 12:45:41 60.6 67.39 70.17 58.6 55.9 54 71.29 72.31 73.44 64.5 62.1 60.5
01/02/2023 12:45:42 62.56 64.48 70.17 58.6 55.9 54 72.14 72.16 73.44 64.6 62.2 60.5
01/02/2023 12:45:43 63.02 63.58 70.17 58.6 56 54 70.67 72.37 73.44 64.7 62.2 60.5
01/02/2023 12:45:44 64.24 64.97 70.17 58.7 56 54 70.48 71.67 73.44 64.7 62.2 60.5
01/02/2023 12:45:45 64.18 64.65 70.17 58.7 56 54 72.57 71.87 73.44 64.8 62.3 60.6
01/02/2023 12:45:46 65.3 65.25 70.17 58.8 56.1 54 74.56 74.1 74.1 64.9 62.4 60.6
01/02/2023 12:45:47 63.52 64.49 70.17 58.8 56.1 54 72.16 73.36 74.1 65 62.4 60.6
01/02/2023 12:45:48 62.44 64.28 70.17 58.9 56.1 54 71.86 72.97 74.1 65.1 62.4 60.6
01/02/2023 12:45:49 62.69 63.15 70.17 58.9 56.1 54 70.22 72.41 74.1 65.1 62.5 60.6
01/02/2023 12:45:50 59.75 63.08 70.17 58.9 56.1 54 69.79 71.01 74.1 65.2 62.5 60.6
01/02/2023 12:45:51 58.93 61.33 70.17 58.9 56.1 54 66.99 70.47 74.1 65.2 62.5 60.7
01/02/2023 12:45:52 63.96 62.98 70.17 59 56.2 54.1 71.28 70.64 74.1 65.2 62.5 60.7
01/02/2023 12:45:53 62.03 62.84 70.17 59 56.2 54.1 70.17 70.76 74.1 65.3 62.6 60.7
01/02/2023 12:45:54 63.37 63.1 70.17 59 56.2 54.1 71.31 70.96 74.1 65.3 62.6 60.7
01/02/2023 12:45:55 62.81 63.47 70.17 59.1 56.2 54.1 72.71 72.08 74.1 65.4 62.6 60.7
01/02/2023 12:45:56 58.26 63.11 70.17 59.1 56.2 54.1 67.59 72.23 74.1 65.4 62.7 60.7
01/02/2023 12:45:57 64.92 63.87 70.17 59.1 56.3 54.1 71.33 70.94 74.1 65.5 62.7 60.7
01/02/2023 12:45:58 62.55 63.78 70.17 59.1 56.3 54.1 71.17 71.35 74.1 65.5 62.7 60.7
01/02/2023 12:45:59 67.95 67.24 70.17 59.3 56.3 54.1 71.51 71.57 74.1 65.6 62.8 60.8
01/02/2023 12:46:00 64.96 67.11 70.17 59.3 56.4 54.1 72.99 72.9 74.1 65.7 62.8 60.8
01/02/2023 12:46:01 58.46 66.19 70.17 59.3 56.4 54.1 68.57 72.29 74.1 65.7 62.8 60.8
01/02/2023 12:46:02 52.43 62.83 70.17 59.3 56.4 54.1 57.71 69.9 74.1 65.7 62.8 60.8
01/02/2023 12:46:03 52.25 59.2 70.17 59.3 56.4 54.1 57.91 66.07 74.1 65.7 62.8 60.8
01/02/2023 12:46:04 52.25 56.2 70.17 59.3 56.4 54.1 57.88 62.81 74.1 65.7 62.8 60.8
01/02/2023 12:46:05 52.22 54.2 70.17 59.3 56.4 54.1 57.62 60.43 74.1 65.7 62.8 60.8
01/02/2023 12:46:06 52.48 53.04 70.17 59.3 56.4 54.1 58.25 58.88 74.1 65.7 62.8 60.8
01/02/2023 12:46:07 52.33 52.71 70.17 59.3 56.4 54.1 57.26 58.59 74.1 65.7 62.8 60.8
01/02/2023 12:46:08 52.46 52.56 70.17 59.3 56.4 54.1 58.15 58.18 74.1 65.7 62.8 60.8
01/02/2023 12:46:09 52.39 52.55 70.17 59.3 56.4 54.1 57.85 58.27 74.1 65.7 62.8 60.8
01/02/2023 12:46:10 56.79 56.08 67.39 59.3 56.4 54.1 66.01 65.28 74.1 65.7 62.8 60.8
01/02/2023 12:46:11 64.04 62.98 67.24 59.4 56.4 54.2 71.07 69.73 74.1 65.8 62.8 60.8
01/02/2023 12:46:12 64.34 64.37 67.24 59.4 56.4 54.2 73.19 72.18 74.1 65.8 62.9 60.8
01/02/2023 12:46:13 58.98 63.58 67.24 59.4 56.4 54.2 69.65 71.91 74.1 65.9 62.9 60.8
01/02/2023 12:46:14 56.14 61.31 67.24 59.4 56.5 54.2 63.97 70.59 74.1 65.9 62.9 60.8
01/02/2023 12:46:15 52.52 58.56 67.24 59.4 56.5 54.2 57.5 67.47 74.1 65.9 62.9 60.8
01/02/2023 12:46:16 52.79 55.82 67.24 59.4 56.5 54.2 58.07 63.89 73.36 65.9 62.9 60.8
01/02/2023 12:46:17 52.51 54.19 67.24 59.4 56.5 54.2 57.32 61.2 72.97 65.9 62.9 60.8
01/02/2023 12:46:18 52.31 53.22 67.24 59.4 56.5 54.2 57.18 59.16 72.9 65.9 62.9 60.8
01/02/2023 12:46:19 52.34 52.67 67.24 59.4 56.5 54.2 57.84 58.12 72.9 65.9 62.9 60.8
01/02/2023 12:46:20 52.38 52.48 67.24 59.4 56.5 54.2 57.39 57.95 72.9 65.9 62.9 60.8
01/02/2023 12:46:21 52.57 52.56 67.24 59.4 56.5 54.2 58.02 57.9 72.9 65.9 62.9 60.8
01/02/2023 12:46:22 62.51 61.22 67.24 59.4 56.5 54.2 68.3 66.65 72.9 65.9 62.9 60.8
01/02/2023 12:46:23 59.58 61.41 67.24 59.4 56.5 54.2 69.57 69.74 72.9 65.9 63 60.8
01/02/2023 12:46:24 52.79 59.97 67.24 59.4 56.5 54.2 57.75 68.39 72.9 65.9 63 60.8
01/02/2023 12:46:25 52.59 56.93 67.24 59.4 56.5 54.2 58.1 64.73 72.9 65.9 63 60.8
01/02/2023 12:46:26 52.38 54.76 67.24 59.4 56.5 54.2 57.8 61.83 72.9 65.9 63 60.8
01/02/2023 12:46:27 52.46 53.47 67.24 59.4 56.5 54.2 58.35 59.77 72.9 65.9 63 60.8
01/02/2023 12:46:28 52.43 52.9 67.24 59.4 56.5 54.2 58.18 59.02 72.9 65.9 63 60.8
01/02/2023 12:46:29 52.44 52.6 67.11 59.4 56.5 54.2 57.75 58.61 72.9 65.9 63 60.8
01/02/2023 12:46:30 52.5 52.54 66.19 59.4 56.5 54.2 57.47 57.96 72.29 65.9 62.9 60.8
01/02/2023 12:46:31 52.94 52.8 64.37 59.4 56.5 54.2 58.61 58.37 72.18 65.9 62.9 60.8
01/02/2023 12:46:32 61.57 60.27 64.37 59.5 56.5 54.2 72.54 71.07 72.18 66 63 60.9
01/02/2023 12:46:33 61.24 61.24 64.37 59.5 56.5 54.2 70.68 71.2 72.18 66 63 60.9
01/02/2023 12:46:34 60.81 61.23 64.37 59.5 56.5 54.2 71.07 71.92 72.18 66.1 63 60.9
01/02/2023 12:46:35 59.96 60.93 64.37 59.5 56.5 54.2 69.92 70.91 72.18 66.1 63.1 60.9
01/02/2023 12:46:36 58.33 60.43 64.37 59.5 56.5 54.2 67.13 70.42 72.18 66.1 63.1 60.9
01/02/2023 12:46:37 52.45 59.3 64.37 59.5 56.5 54.2 57.59 68.83 72.18 66.1 63.1 60.9
01/02/2023 12:46:38 52.35 56.34 64.37 59.5 56.5 54.2 57.71 65.08 72.18 66.1 63.1 60.9
01/02/2023 12:46:39 67.87 66.84 66.84 59.6 56.6 54.2 72.87 71.9 72.18 66.2 63.1 60.9
01/02/2023 12:46:40 63.78 66.84 66.84 59.7 56.6 54.2 71.67 72.48 72.48 66.2 63.2 60.9
01/02/2023 12:46:41 60.91 64.91 66.84 59.7 56.6 54.2 68.97 71.41 72.48 66.3 63.2 60.9
01/02/2023 12:46:42 63.99 63.95 66.84 59.7 56.6 54.3 72.45 72.1 72.48 66.3 63.2 60.9
01/02/2023 12:46:43 62.21 63.97 66.84 59.7 56.7 54.3 70.99 72.34 72.48 66.4 63.2 61
01/02/2023 12:46:44 59.56 62.73 66.84 59.7 56.7 54.3 70.27 71.57 72.48 66.4 63.3 61
01/02/2023 12:46:45 52.42 60.85 66.84 59.7 56.7 54.3 57.41 70.41 72.48 66.4 63.3 61
01/02/2023 12:46:46 52.23 57.56 66.84 59.7 56.7 54.3 57.84 66.51 72.48 66.4 63.3 61
01/02/2023 12:46:47 52.28 55.04 66.84 59.7 56.7 54.3 57.7 63.13 72.48 66.4 63.2 61
01/02/2023 12:46:48 66.42 65.13 66.84 59.8 56.7 54.3 74.1 72.59 72.59 66.5 63.3 61
01/02/2023 12:46:49 64.5 65.12 66.84 59.8 56.7 54.3 71.97 73 73 66.5 63.3 61
01/02/2023 12:46:50 63.87 65.19 66.84 59.9 56.8 54.3 74.43 73.9 73.9 66.6 63.4 61
01/02/2023 12:46:51 64.77 64.74 66.84 59.9 56.8 54.3 70.83 73.41 73.9 66.6 63.4 61
01/02/2023 12:46:52 65.21 65.65 66.84 60 56.8 54.3 71.49 72.23 73.9 66.7 63.5 61.1
01/02/2023 12:46:53 64.97 65.79 66.84 60 56.9 54.3 73.65 73.27 73.9 66.8 63.5 61.1
01/02/2023 12:46:54 56.7 65.24 66.84 60 56.9 54.3 64.39 72.92 73.9 66.8 63.5 61.1
01/02/2023 12:46:55 52.34 61.72 66.84 60 56.9 54.3 57.82 69.46 73.9 66.8 63.5 61.1
01/02/2023 12:46:56 52.3 58.24 66.84 60 56.9 54.3 58.05 65.67 73.9 66.8 63.5 61.1
01/02/2023 12:46:57 52.51 55.52 66.84 60 56.9 54.3 58.36 62.53 73.9 66.8 63.5 61.1
01/02/2023 12:46:58 52.45 53.88 66.84 60 56.9 54.3 58.15 60.44 73.9 66.8 63.5 61.1
01/02/2023 12:46:59 56.53 56.52 66.84 60 56.9 54.3 62.6 62.61 73.9 66.8 63.5 61.1
01/02/2023 12:47:00 68.91 67.13 67.13 60.1 56.9 54.4 71.36 69.46 73.9 66.8 63.5 61.1
01/02/2023 12:47:01 60.96 66.51 67.13 60.1 56.9 54.4 70 69.91 73.9 66.8 63.6 61.1
01/02/2023 12:47:02 56.79 64.12 67.13 60.1 56.9 54.4 63.5 70.21 73.9 66.8 63.6 61.1
01/02/2023 12:47:03 63.44 63.12 67.13 60.2 57 54.4 70.64 69.92 73.9 66.9 63.6 61.1
01/02/2023 12:47:04 61.87 62.85 67.13 60.2 57 54.4 71.24 70.93 73.9 66.9 63.6 61.1
01/02/2023 12:47:05 54.79 62.28 67.13 60.2 57 54.4 63.93 70.67 73.9 66.9 63.6 61.1
01/02/2023 12:47:06 61.03 60.59 67.13 60.2 57 54.4 71.31 70.48 73.9 67 63.6 61.1
01/02/2023 12:47:07 59.45 61.01 67.13 60.2 57 54.4 70.95 71.66 73.9 67 63.7 61.2
01/02/2023 12:47:08 58.17 59.75 67.13 60.2 57 54.4 68.09 71.14 73.9 67 63.7 61.2
01/02/2023 12:47:09 60.67 60.48 67.13 60.2 57 54.4 70.78 70.44 73.9 67 63.7 61.2
01/02/2023 12:47:10 64.78 64.52 67.13 60.3 57 54.4 71.32 71.41 73.9 67.1 63.7 61.2
01/02/2023 12:47:11 57.34 63.02 67.13 60.3 57 54.4 67.53 70.71 73.9 67.1 63.7 61.2
01/02/2023 12:47:12 59.82 60.91 67.13 60.3 57 54.4 68.21 69.22 73.9 67.1 63.7 61.2
01/02/2023 12:47:13 60.21 60.48 67.13 60.3 57.1 54.4 68.72 69.23 73.9 67.1 63.8 61.2
01/02/2023 12:47:14 59.49 60.97 67.13 60.3 57.1 54.4 67.08 68.62 73.9 67.1 63.8 61.2
01/02/2023 12:47:15 54.9 59.33 67.13 60.3 57.1 54.4 64.07 67.6 73.9 67.1 63.8 61.2
01/02/2023 12:47:16 52.3 56.99 67.13 60.3 57.1 54.4 57.53 65.55 73.9 67.1 63.8 61.2
01/02/2023 12:47:17 52.21 54.73 67.13 60.3 57.1 54.4 58.09 62.35 73.9 67.1 63.8 61.2
01/02/2023 12:47:18 52.07 53.29 67.13 60.3 57.1 54.4 57.01 60.15 73.9 67.1 63.8 61.2
01/02/2023 12:47:19 52.39 52.56 67.13 60.3 57.1 54.4 57.88 58.46 73.9 67.1 63.8 61.2
01/02/2023 12:47:20 52.58 52.57 67.13 60.3 57.1 54.4 57.63 58.24 73.41 67.1 63.8 61.2
01/02/2023 12:47:21 52.63 52.67 67.13 60.3 57.1 54.4 57.27 57.76 73.27 67.1 63.8 61.2
01/02/2023 12:47:22 63.03 62.27 67.13 60.3 57.1 54.4 67.97 66.92 73.27 67.2 63.8 61.2
01/02/2023 12:47:23 64.47 64.05 67.13 60.4 57.1 54.5 72.66 71.44 72.92 67.2 63.8 61.2
01/02/2023 12:47:24 66 66.29 67.13 60.4 57.1 54.5 69.6 71.59 71.66 67.2 63.8 61.2
01/02/2023 12:47:25 63.96 65.22 67.13 60.5 57.2 54.5 70.29 70.7 71.66 67.3 63.8 61.2
01/02/2023 12:47:26 69.95 69.48 69.48 60.6 57.2 54.5 73.57 72.74 72.74 67.3 63.9 61.3
01/02/2023 12:47:27 61.1 68.15 69.48 60.6 57.3 54.5 69.53 72.79 72.79 67.3 63.9 61.3
01/02/2023 12:47:28 61.8 64.95 69.48 60.6 57.3 54.5 71.32 71.79 72.79 67.4 63.9 61.3
01/02/2023 12:47:29 64.04 63.98 69.48 60.6 57.3 54.5 72.2 72 72.79 67.4 64 61.3
01/02/2023 12:47:30 64.1 64.35 69.48 60.7 57.3 54.6 71.68 72.2 72.79 67.5 64 61.3
01/02/2023 12:47:31 62.86 64.33 69.48 60.7 57.3 54.6 71.61 72.83 72.83 67.5 64 61.3
01/02/2023 12:47:32 58.27 63.26 69.48 60.7 57.3 54.6 68.77 71.65 72.83 67.5 64 61.3
01/02/2023 12:47:33 60.26 61.37 69.48 60.7 57.3 54.6 66.58 69.95 72.83 67.5 64 61.3
01/02/2023 12:47:34 64.31 63.57 69.48 60.7 57.4 54.6 72.88 72.1 72.83 67.6 64.1 61.3
01/02/2023 12:47:35 63.72 64.47 69.48 60.8 57.4 54.6 72.48 72.55 72.83 67.6 64.1 61.4
01/02/2023 12:47:36 64.42 64.48 69.48 60.8 57.4 54.6 73.32 73.41 73.41 67.7 64.1 61.4
01/02/2023 12:47:37 66.59 66.02 69.48 60.9 57.4 54.6 73.83 74.13 74.13 67.7 64.2 61.4
01/02/2023 12:47:38 65.08 66.53 69.48 60.9 57.5 54.6 72.43 73.58 74.13 67.8 64.2 61.4
01/02/2023 12:47:39 62.04 65.08 69.48 60.9 57.5 54.6 68.73 72.93 74.13 67.8 64.2 61.4
01/02/2023 12:47:40 63.23 63.62 69.48 60.9 57.5 54.6 71.98 71.96 74.13 67.8 64.2 61.4
01/02/2023 12:47:41 64.85 64.82 69.48 61 57.5 54.7 71.49 72.13 74.13 67.8 64.3 61.4
01/02/2023 12:47:42 63.95 65.19 69.48 61 57.5 54.7 72.07 73.29 74.13 67.9 64.3 61.5
01/02/2023 12:47:43 61.72 64.2 69.48 61 57.6 54.7 69.85 71.59 74.13 67.9 64.3 61.5
01/02/2023 12:47:44 59.77 62.88 69.48 61 57.6 54.7 70.21 71.06 74.13 67.9 64.3 61.5
01/02/2023 12:47:45 52.59 61.12 69.48 61 57.6 54.7 57.59 70.19 74.13 67.9 64.3 61.5
01/02/2023 12:47:46 56.96 57.96 69.48 61 57.6 54.7 65.66 66.77 74.13 67.9 64.3 61.5
01/02/2023 12:47:47 62.59 61.61 69.48 61 57.6 54.7 71.41 70.4 74.13 68 64.4 61.5
01/02/2023 12:47:48 65.12 64.46 69.48 61.1 57.6 54.7 73.59 73.03 74.13 68 64.4 61.5
01/02/2023 12:47:49 66.37 66.15 69.48 61.1 57.6 54.7 74.14 74.63 74.63 68.1 64.4 61.5
01/02/2023 12:47:50 61.03 66.41 69.48 61.1 57.6 54.7 69.95 73.38 74.63 68.1 64.5 61.5
01/02/2023 12:47:51 65.17 65.29 69.48 61.2 57.7 54.7 72.32 72.52 74.63 68.1 64.5 61.5
01/02/2023 12:47:52 63.31 64.31 69.48 61.2 57.7 54.7 72.43 72.61 74.63 68.2 64.5 61.6
01/02/2023 12:47:53 66.2 65.7 69.48 61.2 57.7 54.8 73.3 73.07 74.63 68.2 64.6 61.6
01/02/2023 12:47:54 61.46 65.69 69.48 61.2 57.7 54.8 71.07 73.28 74.63 68.2 64.6 61.6
01/02/2023 12:47:55 64.55 64.54 69.48 61.3 57.8 54.8 72.82 73.04 74.63 68.3 64.6 61.6
01/02/2023 12:47:56 65.41 66.27 68.15 61.3 57.8 54.8 72.03 73.01 74.63 68.3 64.6 61.6
01/02/2023 12:47:57 58.57 64.39 66.53 61.3 57.8 54.8 67.16 71.91 74.63 68.3 64.6 61.6
01/02/2023 12:47:58 63.46 63.19 66.53 61.3 57.8 54.8 71.86 71.65 74.63 68.4 64.7 61.6
01/02/2023 12:47:59 64.27 64.5 66.53 61.4 57.8 54.8 73.4 73.25 74.63 68.4 64.7 61.7
01/02/2023 12:48:00 62.76 64.16 66.53 61.4 57.8 54.8 71.31 72.68 74.63 68.4 64.7 61.7
01/02/2023 12:48:01 52.4 62.7 66.53 61.4 57.8 54.8 58.06 71.79 74.63 68.4 64.7 61.7
01/02/2023 12:48:02 63.97 63.58 66.53 61.4 57.9 54.8 73.27 72.79 74.63 68.5 64.8 61.7
01/02/2023 12:48:03 67.58 66.6 66.6 61.5 57.9 54.8 76.15 75.26 75.26 68.5 64.8 61.7
01/02/2023 12:48:04 68.04 68.46 68.46 61.5 57.9 54.9 72.61 75.09 75.26 68.6 64.8 61.7
01/02/2023 12:48:05 62.14 66.99 68.46 61.5 58 54.9 69.39 73.51 75.26 68.6 64.9 61.7
01/02/2023 12:48:06 59.78 64.9 68.46 61.5 58 54.9 68.52 72.2 75.26 68.6 64.9 61.7
01/02/2023 12:48:07 67.77 66.68 68.46 61.6 58 54.9 73.07 72.27 75.26 68.6 64.9 61.8
01/02/2023 12:48:08 59.65 66.5 68.46 61.6 58 54.9 69.81 72.29 75.26 68.7 64.9 61.8
01/02/2023 12:48:09 52.59 63.41 68.46 61.6 58 54.9 57.54 70.78 75.26 68.7 64.9 61.8
01/02/2023 12:48:10 52.49 59.73 68.46 61.6 58 54.9 57.93 66.86 75.26 68.7 64.9 61.8
01/02/2023 12:48:11 52.55 56.66 68.46 61.6 58 54.9 58.31 63.43 75.26 68.6 64.9 61.8
01/02/2023 12:48:12 60.83 60.33 68.46 61.6 58 54.9 67.48 66.97 75.26 68.7 64.9 61.8
01/02/2023 12:48:13 61.42 61.05 68.46 61.6 58 54.9 69.77 68.82 75.26 68.7 64.9 61.8
01/02/2023 12:48:14 67.69 66.71 68.46 61.7 58.1 54.9 72.84 72.2 75.26 68.7 64.9 61.8
01/02/2023 12:48:15 69.02 68.95 68.95 61.8 58.1 55 74.4 73.92 75.26 68.8 65 61.8
01/02/2023 12:48:16 68.58 68.97 68.97 61.8 58.2 55 74.33 74.34 75.26 68.8 65 61.8
01/02/2023 12:48:17 68.2 69.44 69.44 61.9 58.2 55 72.66 74.27 75.26 68.8 65 61.8
01/02/2023 12:48:18 62.91 67.62 69.44 61.9 58.2 55 69.93 72.92 75.26 68.9 65 61.9
01/02/2023 12:48:19 63.03 65.8 69.44 61.9 58.2 55 71.62 72.32 75.26 68.9 65.1 61.9
01/02/2023 12:48:20 64.02 66.26 69.44 61.9 58.3 55 70.85 73.06 75.26 68.9 65.1 61.9
01/02/2023 12:48:21 65.68 65.5 69.44 62 58.3 55 72.44 72.61 75.26 68.9 65.1 61.9
01/02/2023 12:48:22 63.23 65.66 69.44 62 58.3 55.1 71.22 72.5 75.26 69 65.1 61.9
01/02/2023 12:48:23 63.54 64.16 69.44 62 58.3 55.1 71.78 72.11 75.26 69 65.1 61.9
01/02/2023 12:48:24 56.09 63.7 69.44 62 58.3 55.1 62.19 71.48 75.26 69 65.2 61.9
01/02/2023 12:48:25 57.33 60.35 69.44 62 58.3 55.1 65.56 67.85 75.26 69 65.2 61.9
01/02/2023 12:48:26 68.57 67.05 69.44 62.1 58.4 55.1 73.81 72.23 75.26 69 65.2 61.9
01/02/2023 12:48:27 62.93 67.05 69.44 62.1 58.4 55.1 72.25 72.38 75.26 69.1 65.2 61.9
01/02/2023 12:48:28 64.49 65.04 69.44 62.1 58.4 55.1 72.01 72.34 75.26 69.1 65.2 61.9
01/02/2023 12:48:29 64.36 65.83 69.44 62.1 58.4 55.1 73.68 74.06 75.26 69.1 65.3 62
01/02/2023 12:48:30 62.46 64.16 69.44 62.2 58.4 55.1 70.41 72.6 75.26 69.2 65.3 62
01/02/2023 12:48:31 61.84 63.71 69.44 62.2 58.4 55.1 69.46 71.9 75.26 69.2 65.3 62
01/02/2023 12:48:32 62.49 63.23 69.44 62.2 58.4 55.1 69.38 70.31 75.26 69.2 65.3 62
01/02/2023 12:48:33 67.08 66.7 69.44 62.2 58.5 55.2 72.8 72.32 75.09 69.2 65.3 62
01/02/2023 12:48:34 63.87 67.68 69.44 62.3 58.5 55.2 69.15 72.65 74.34 69.2 65.3 62
01/02/2023 12:48:35 66.3 66.05 69.44 62.3 58.5 55.2 73.95 72.84 74.34 69.3 65.4 62
01/02/2023 12:48:36 59.3 65.87 69.44 62.3 58.5 55.2 66.85 72.77 74.34 69.3 65.4 62
01/02/2023 12:48:37 66.39 65.86 69.44 62.3 58.6 55.2 73.45 72.7 74.34 69.3 65.4 62
01/02/2023 12:48:38 63 65.41 69.44 62.3 58.6 55.2 71.29 72.53 74.34 69.3 65.4 62
01/02/2023 12:48:39 66.23 65.91 69.44 62.4 58.6 55.2 73.07 73.01 74.34 69.4 65.5 62.1
01/02/2023 12:48:40 68.91 69.02 69.44 62.4 58.6 55.2 75.19 75.07 75.07 69.4 65.5 62.1
01/02/2023 12:48:41 52.43 67.47 69.44 62.4 58.6 55.2 57.61 74.17 75.07 69.4 65.5 62.1
01/02/2023 12:48:42 61.05 63.82 69.44 62.4 58.7 55.2 66.68 70.09 75.07 69.4 65.5 62.1
01/02/2023 12:48:43 59.68 63.03 69.44 62.5 58.7 55.2 69.31 70.95 75.07 69.4 65.5 62.1
01/02/2023 12:48:44 52.36 59.8 69.44 62.5 58.7 55.2 57.39 67.65 75.07 69.4 65.5 62.1
01/02/2023 12:48:45 52.37 56.68 69.44 62.5 58.7 55.2 57.69 64.04 75.07 69.4 65.5 62.1
01/02/2023 12:48:46 52.35 54.54 69.44 62.5 58.7 55.2 57.24 61.19 75.07 69.4 65.5 62.1
01/02/2023 12:48:47 52.31 53.32 69.02 62.5 58.7 55.2 57.57 59.16 75.07 69.4 65.5 62.1
01/02/2023 12:48:48 52.57 52.76 69.02 62.5 58.7 55.2 57.71 58.22 75.07 69.4 65.5 62.1
01/02/2023 12:48:49 65.65 64.04 69.02 62.5 58.7 55.3 73.51 72.17 75.07 69.5 65.5 62.1
01/02/2023 12:48:50 70.13 69.54 69.54 62.6 58.7 55.3 76.63 76.37 76.37 69.5 65.6 62.1
01/02/2023 12:48:51 66.27 67.88 69.54 62.6 58.8 55.3 73.24 74.97 76.37 69.6 65.6 62.2
01/02/2023 12:48:52 62.44 67.08 69.54 62.6 58.8 55.3 71.49 74.14 76.37 69.6 65.6 62.2
01/02/2023 12:48:53 65.96 65.69 69.54 62.6 58.8 55.3 72.98 72.89 76.37 69.6 65.7 62.2
01/02/2023 12:48:54 59.33 65.61 69.54 62.6 58.8 55.3 68.57 72.87 76.37 69.6 65.7 62.2
01/02/2023 12:48:55 61.25 62.59 69.54 62.6 58.8 55.3 68.82 70.27 76.37 69.6 65.7 62.2
01/02/2023 12:48:56 67.29 66.05 69.54 62.7 58.9 55.4 76.67 75.08 76.37 69.7 65.7 62.2
01/02/2023 12:48:57 66.27 66.37 69.54 62.7 58.9 55.4 72.52 74.89 76.37 69.7 65.8 62.2
01/02/2023 12:48:58 64.65 66.34 69.54 62.7 58.9 55.4 70.51 73.62 76.37 69.8 65.8 62.2
01/02/2023 12:48:59 64.95 66 69.54 62.7 58.9 55.4 72.22 72.29 76.37 69.8 65.8 62.3
01/02/2023 12:49:00 64.59 65.62 69.54 62.8 58.9 55.4 73.59 74.16 76.37 69.8 65.8 62.3
01/02/2023 12:49:01 65.36 65.58 69.54 62.8 58.9 55.4 72.69 73.04 76.37 69.8 65.8 62.3
01/02/2023 12:49:02 62.34 65.6 69.54 62.8 59 55.4 69.73 72.65 76.37 69.8 65.8 62.3
01/02/2023 12:49:03 58.69 63.79 69.54 62.8 59 55.4 68.72 71.13 76.37 69.9 65.9 62.3
01/02/2023 12:49:04 58.45 61.34 69.54 62.8 59 55.4 67.57 69.84 76.37 69.9 65.9 62.3
01/02/2023 12:49:05 65.48 64.95 69.54 62.8 59 55.4 70.77 71.26 76.37 69.9 65.9 62.3
01/02/2023 12:49:06 70.17 68.91 69.54 62.9 59 55.5 73.36 72.45 76.37 69.9 65.9 62.3
01/02/2023 12:49:07 72.03 71.57 71.57 63 59.1 55.5 73.85 73.93 76.37 69.9 65.9 62.3
01/02/2023 12:49:08 70.2 72.74 72.74 63.1 59.2 55.6 73.8 74.62 76.37 70 66 62.3
01/02/2023 12:49:09 65.62 69.85 72.74 63.1 59.2 55.6 72.34 73.73 76.37 70 66 62.4
01/02/2023 12:49:10 65.17 67.39 72.74 63.1 59.2 55.6 72.39 73.24 76.37 70 66 62.4
01/02/2023 12:49:11 64.25 66.06 72.74 63.1 59.3 55.6 71.67 72.49 76.37 70 66 62.4
01/02/2023 12:49:12 65.16 65.54 72.74 63.2 59.3 55.6 71.06 71.82 76.37 70.1 66 62.4
01/02/2023 12:49:13 72.84 72.33 72.74 63.3 59.4 55.7 75.1 74.84 76.37 70.1 66.1 62.4
01/02/2023 12:49:14 60.32 72.24 72.74 63.3 59.4 55.7 63.07 74.73 76.37 70.1 66.1 62.4
01/02/2023 12:49:15 52.81 68.33 72.74 63.3 59.4 55.7 57.4 70.86 76.37 70.1 66 62.4
01/02/2023 12:49:16 52.34 64.29 72.74 63.3 59.4 55.7 58.28 66.93 76.37 70.1 66 62.4
01/02/2023 12:49:17 54.5 60.48 72.74 63.2 59.4 55.7 64.43 65.15 76.37 70.1 66 62.4
01/02/2023 12:49:18 61.57 61.82 72.74 63.2 59.4 55.7 70.03 69.9 76.37 70.1 66.1 62.4
01/02/2023 12:49:19 59.22 60.27 72.74 63.2 59.4 55.7 64.86 67.62 76.37 70 66.1 62.4
01/02/2023 12:49:20 70.08 68.6 72.74 63.2 59.4 55.7 74.49 73.07 75.08 70.1 66.1 62.4
01/02/2023 12:49:21 60.93 68.31 72.74 63.2 59.4 55.7 70.19 72.81 75.08 70.1 66.1 62.4
01/02/2023 12:49:22 62.13 65.36 72.74 63.2 59.5 55.7 69.7 71.37 75.08 70.1 66.1 62.5
01/02/2023 12:49:23 63.75 63.68 72.74 63.2 59.5 55.7 72.12 71.83 75.08 70.1 66.1 62.5
01/02/2023 12:49:24 64.01 64.27 72.74 63.2 59.5 55.7 70.88 71.95 75.08 70.1 66.1 62.5
01/02/2023 12:49:25 60.68 64.28 72.74 63.2 59.5 55.7 71.04 71.62 75.08 70.1 66.2 62.5
01/02/2023 12:49:26 59.23 62.23 72.74 63.2 59.5 55.7 69.5 71.17 74.89 70.1 66.2 62.5
01/02/2023 12:49:27 52.37 60.53 72.74 63.2 59.5 55.7 57.79 70 74.84 70.1 66.2 62.5
01/02/2023 12:49:28 52.54 57.27 72.74 63.2 59.5 55.7 57.76 66.18 74.84 70.1 66.2 62.5
01/02/2023 12:49:29 68.65 67.58 72.74 63.3 59.5 55.7 73.42 72.35 74.84 70.1 66.2 62.5
01/02/2023 12:49:30 69.58 69.16 72.74 63.3 59.6 55.8 73.74 73.44 74.84 70.2 66.2 62.5
01/02/2023 12:49:31 69.07 70.68 72.74 63.4 59.6 55.8 75.38 75.21 75.21 70.2 66.3 62.5
01/02/2023 12:49:32 62.44 68.35 72.74 63.4 59.6 55.8 65.89 74.37 75.21 70.2 66.3 62.5
01/02/2023 12:49:33 66.53 67.95 72.74 63.4 59.6 55.8 72.9 72.49 75.21 70.2 66.3 62.5
01/02/2023 12:49:34 62.75 65.65 72.74 63.4 59.7 55.8 69.93 72.21 75.21 70.2 66.3 62.6
01/02/2023 12:49:35 64.96 65.74 72.74 63.5 59.7 55.8 74.26 73.85 75.21 70.3 66.3 62.6
01/02/2023 12:49:36 59.16 64.29 72.74 63.5 59.7 55.8 68.97 72.87 75.21 70.3 66.3 62.6
01/02/2023 12:49:37 54.59 61.78 72.74 63.5 59.7 55.8 61.81 70.84 75.21 70.3 66.3 62.6
01/02/2023 12:49:38 63.88 63.65 72.33 63.5 59.7 55.8 70.81 71.02 75.21 70.3 66.3 62.6
01/02/2023 12:49:39 52.3 61.58 72.33 63.5 59.7 55.8 58.58 68.79 75.21 70.3 66.3 62.6
01/02/2023 12:49:40 52.71 58.12 72.33 63.5 59.7 55.8 58.96 65.2 75.21 70.3 66.3 62.6
01/02/2023 12:49:41 52.44 55.57 72.33 63.5 59.7 55.8 57.97 62.35 75.21 70.3 66.3 62.6
01/02/2023 12:49:42 62.02 61.41 72.33 63.5 59.7 55.8 71.12 70.21 75.21 70.3 66.3 62.6
01/02/2023 12:49:43 71.45 70.92 72.24 63.6 59.8 55.9 75.44 74.8 75.21 70.4 66.4 62.6
01/02/2023 12:49:44 69.71 71.51 71.51 63.6 59.8 55.9 74.94 75.17 75.21 70.4 66.4 62.6
01/02/2023 12:49:45 65.99 69.91 71.51 63.7 59.8 55.9 71.51 74.98 75.21 70.4 66.4 62.6
01/02/2023 12:49:46 60.79 68.03 71.51 63.7 59.8 55.9 68.63 73.05 75.21 70.4 66.4 62.6
01/02/2023 12:49:47 63.72 64.89 71.51 63.7 59.8 55.9 71.48 71.53 75.21 70.5 66.5 62.7
01/02/2023 12:49:48 69 68.18 71.51 63.7 59.9 56 75.75 74.85 75.21 70.5 66.5 62.7
01/02/2023 12:49:49 60.17 67.42 71.51 63.7 59.9 56 67.42 74.06 75.21 70.5 66.5 62.7
01/02/2023 12:49:50 68.01 67.53 71.51 63.8 59.9 56 73.89 73.2 75.21 70.5 66.5 62.7
01/02/2023 12:49:51 64.35 67.95 71.51 63.8 59.9 56 72.46 73.35 75.21 70.6 66.5 62.7
01/02/2023 12:49:52 63.35 65.64 71.51 63.8 59.9 56 73.16 73.51 75.21 70.6 66.6 62.7
01/02/2023 12:49:53 61.17 64.34 71.51 63.8 59.9 56 69.17 73.05 75.21 70.6 66.6 62.7
01/02/2023 12:49:54 62.99 63.86 71.51 63.8 60 56 69.55 71.25 75.21 70.6 66.6 62.7
01/02/2023 12:49:55 58.97 63.21 71.51 63.7 60 56 65.9 70.61 75.21 70.5 66.6 62.7
01/02/2023 12:49:56 64.61 64.09 71.51 63.7 60 56 71.29 70.64 75.21 70.5 66.6 62.7
01/02/2023 12:49:57 70.29 69.21 71.51 63.7 60 56.1 74.77 73.8 75.21 70.5 66.6 62.8
01/02/2023 12:49:58 66.29 68.64 71.51 63.7 60 56.1 72.37 73.28 75.21 70.5 66.7 62.8
01/02/2023 12:49:59 63.46 67.67 71.51 63.7 60.1 56.1 72.79 73.56 75.21 70.5 66.7 62.8
01/02/2023 12:50:00 60.93 65.35 71.51 63.7 60.1 56.1 71.02 73.33 75.21 70.5 66.7 62.8
01/02/2023 12:50:01 61.88 62.85 71.51 63.7 60.1 56.1 70.05 71.17 75.17 70.5 66.7 62.8
01/02/2023 12:50:02 66.41 65.57 71.51 63.7 60.1 56.1 74.86 73.63 75.17 70.5 66.7 62.8
01/02/2023 12:50:03 60.45 65.28 71.51 63.7 60.1 56.1 69.12 73.56 75.17 70.5 66.7 62.8
01/02/2023 12:50:04 65.78 65.84 71.51 63.7 60.1 56.1 72.87 73.23 75.17 70.5 66.7 62.8
01/02/2023 12:50:05 67.98 67.59 71.51 63.7 60.1 56.1 71.82 72.29 75.17 70.5 66.8 62.8
01/02/2023 12:50:06 66.73 68.15 71.51 63.7 60.2 56.1 70.65 72.6 75.17 70.5 66.8 62.8
01/02/2023 12:50:07 67.8 67.96 71.51 63.7 60.2 56.1 72.28 72.11 75.17 70.5 66.8 62.9
01/02/2023 12:50:08 63.84 67.72 71.51 63.7 60.2 56.2 71.98 72.32 75.17 70.5 66.8 62.9
01/02/2023 12:50:09 59.06 65.55 71.51 63.7 60.2 56.2 67.92 71.8 75.17 70.5 66.8 62.9
01/02/2023 12:50:10 64.99 64.52 71.51 63.7 60.2 56.2 72.11 71.69 75.17 70.5 66.8 62.9
01/02/2023 12:50:11 61.06 64.48 71.51 63.7 60.2 56.2 70.53 71.88 75.17 70.5 66.8 62.9
01/02/2023 12:50:12 64.2 64.38 71.51 63.7 60.2 56.2 70.82 71.41 75.17 70.5 66.9 62.9
01/02/2023 12:50:13 62.84 64.71 71.51 63.7 60.2 56.2 71.72 71.73 75.17 70.5 66.9 62.9
01/02/2023 12:50:14 60.47 63.21 69.91 63.6 60.2 56.2 70.33 71.73 74.98 70.5 66.9 62.9
01/02/2023 12:50:15 62.54 62.75 69.21 63.6 60.2 56.2 70.52 71.25 74.85 70.5 66.9 62.9
01/02/2023 12:50:16 61.06 62.22 69.21 63.6 60.2 56.2 69.44 70.49 74.85 70.5 66.9 62.9
01/02/2023 12:50:17 60.53 61.26 69.21 63.6 60.3 56.2 69.27 70.02 74.85 70.5 66.9 62.9
01/02/2023 12:50:18 52.45 61.06 69.21 63.6 60.3 56.2 59.57 69.69 74.06 70.5 66.9 62.9
01/02/2023 12:50:19 52.48 57.72 69.21 63.6 60.3 56.2 57.96 66.11 73.8 70.5 66.9 62.9
01/02/2023 12:50:20 52.25 55.24 69.21 63.6 60.3 56.2 57.33 62.88 73.8 70.5 66.9 62.9
01/02/2023 12:50:21 52.57 53.67 69.21 63.6 60.3 56.2 57.79 60.34 73.8 70.5 66.9 62.9
01/02/2023 12:50:22 52.47 53.04 69.21 63.6 60.3 56.2 57.46 58.93 73.8 70.5 66.9 62.9
01/02/2023 12:50:23 52.35 52.72 69.21 63.6 60.3 56.2 57.77 58.05 73.8 70.5 66.9 62.9
01/02/2023 12:50:24 52.67 52.61 69.21 63.6 60.3 56.2 57.95 58.13 73.8 70.5 66.9 62.9
01/02/2023 12:50:25 52.74 52.75 69.21 63.6 60.3 56.2 58.39 58.27 73.8 70.5 66.9 62.9
01/02/2023 12:50:26 66.64 64.9 69.21 63.6 60.3 56.2 72.53 70.88 73.8 70.5 66.9 62.9
01/02/2023 12:50:27 66.15 66.12 68.64 63.6 60.3 56.2 73.53 72.65 73.63 70.5 66.9 63
01/02/2023 12:50:28 63.11 65.56 68.15 63.6 60.3 56.2 72.32 73.03 73.63 70.5 67 63
01/02/2023 12:50:29 63.38 64.25 68.15 63.6 60.3 56.2 71.72 72.15 73.63 70.5 67 63
01/02/2023 12:50:30 61.97 64.11 68.15 63.6 60.3 56.2 69.7 72.28 73.63 70.5 67 63
01/02/2023 12:50:31 66.82 66.02 68.15 63.7 60.3 56.2 74.16 73.69 73.69 70.6 67 63
01/02/2023 12:50:32 63.81 66.18 68.15 63.7 60.3 56.3 72.11 74.23 74.23 70.6 67 63
01/02/2023 12:50:33 67.47 67.76 68.15 63.7 60.4 56.3 73.14 73.95 74.23 70.6 67 63
01/02/2023 12:50:34 60.16 66.09 68.15 63.7 60.4 56.3 69.17 72.49 74.23 70.6 67 63
01/02/2023 12:50:35 69.49 68.38 68.38 63.8 60.4 56.3 74.15 73.29 74.23 70.7 67.1 63
01/02/2023 12:50:36 64.58 69.07 69.07 63.8 60.4 56.3 68.93 73.49 74.23 70.7 67.1 63
01/02/2023 12:50:37 60.17 65.91 69.07 63.8 60.4 56.3 68.54 71.29 74.23 70.7 67.1 63
01/02/2023 12:50:38 60.5 63.27 69.07 63.8 60.4 56.3 68.73 69.72 74.23 70.7 67.1 63
01/02/2023 12:50:39 68.64 68.02 69.07 63.8 60.5 56.3 73.66 72.68 74.23 70.7 67.1 63.1
01/02/2023 12:50:40 63.19 66.9 69.07 63.7 60.5 56.3 70.77 72.47 74.23 70.7 67.1 63.1
01/02/2023 12:50:41 61.7 64.62 69.07 63.7 60.5 56.3 70.95 71.32 74.23 70.6 67.1 63.1
01/02/2023 12:50:42 62.28 63.36 69.07 63.7 60.5 56.3 69.03 71.17 74.23 70.6 67.1 63.1
01/02/2023 12:50:43 63.89 64.08 69.07 63.8 60.5 56.3 71.48 71.38 74.23 70.6 67.1 63.1
01/02/2023 12:50:44 61.88 64.56 69.07 63.7 60.5 56.4 69.84 72.02 74.23 70.6 67.2 63.1
01/02/2023 12:50:45 54.59 62.25 69.07 63.7 60.5 56.4 62.28 69.63 74.23 70.6 67.2 63.1
01/02/2023 12:50:46 64.82 63.38 69.07 63.7 60.5 56.4 72.19 70.48 74.23 70.6 67.2 63.1
01/02/2023 12:50:47 64.48 64.32 69.07 63.7 60.5 56.4 71.85 71.57 74.23 70.6 67.2 63.1
01/02/2023 12:50:48 65.92 66.34 69.07 63.7 60.5 56.4 72.11 72.59 74.23 70.6 67.2 63.1
01/02/2023 12:50:49 64.03 65.46 69.07 63.7 60.5 56.4 72.45 72.41 74.23 70.6 67.2 63.1
01/02/2023 12:50:50 57.51 64.65 69.07 63.7 60.5 56.4 66.42 72.14 74.23 70.6 67.2 63.1
01/02/2023 12:50:51 63.55 63.18 69.07 63.8 60.6 56.4 70.49 70.44 74.23 70.6 67.2 63.1
01/02/2023 12:50:52 58.87 63.17 69.07 63.7 60.6 56.4 66.33 70.42 74.23 70.6 67.2 63.1
01/02/2023 12:50:53 52.81 60.91 69.07 63.7 60.6 56.4 58.45 68.24 74.23 70.6 67.2 63.1
01/02/2023 12:50:54 52.27 57.64 69.07 63.7 60.6 56.4 57.82 64.65 74.23 70.6 67.2 63.1
01/02/2023 12:50:55 57.03 57.01 69.07 63.7 60.6 56.4 66.76 66.46 74.23 70.6 67.2 63.1
01/02/2023 12:50:56 61.07 60.08 69.07 63.7 60.6 56.4 68.38 67.89 74.23 70.6 67.2 63.1
01/02/2023 12:50:57 69.61 68.14 69.07 63.8 60.6 56.4 75.83 74.81 74.81 70.6 67.2 63.2
01/02/2023 12:50:58 64.49 68.22 69.07 63.8 60.6 56.4 72.28 74.81 74.81 70.6 67.3 63.2
01/02/2023 12:50:59 63.54 66.07 69.07 63.7 60.6 56.4 71.24 73.29 74.81 70.6 67.3 63.2
01/02/2023 12:51:00 62.04 64.48 69.07 63.7 60.6 56.4 70.19 72.09 74.81 70.6 67.3 63.2
01/02/2023 12:51:01 68.62 68.04 69.07 63.8 60.7 56.5 73.32 72.82 74.81 70.6 67.3 63.2
01/02/2023 12:51:02 64.17 68.23 69.07 63.8 60.7 56.5 71.98 72.9 74.81 70.6 67.3 63.2
01/02/2023 12:51:03 62.07 65.93 69.07 63.8 60.7 56.5 70.55 72.48 74.81 70.6 67.3 63.2
01/02/2023 12:51:04 63.78 64.65 69.07 63.8 60.7 56.5 71.56 71.87 74.81 70.6 67.3 63.2
01/02/2023 12:51:05 62.05 63.67 69.07 63.8 60.7 56.5 71.99 72.49 74.81 70.7 67.3 63.2
01/02/2023 12:51:06 61.17 62.65 68.23 63.8 60.7 56.5 68.09 71.7 74.81 70.7 67.4 63.2
01/02/2023 12:51:07 61.03 62.38 68.23 63.8 60.7 56.5 69.1 70.85 74.81 70.7 67.4 63.2
01/02/2023 12:51:08 60 61.46 68.23 63.8 60.7 56.5 70.32 70.75 74.81 70.7 67.4 63.2
01/02/2023 12:51:09 62.51 62.98 68.23 63.8 60.7 56.5 71.4 72.17 74.81 70.7 67.4 63.2
01/02/2023 12:51:10 58.46 61.46 68.23 63.8 60.7 56.5 68.43 70.5 74.81 70.7 67.4 63.3
01/02/2023 12:51:11 66.3 65.15 68.23 63.9 60.7 56.5 73.27 72.44 74.81 70.7 67.4 63.3
01/02/2023 12:51:12 65.07 65.3 68.23 63.9 60.7 56.5 72.09 72.19 74.81 70.7 67.4 63.3
01/02/2023 12:51:13 63.15 65.09 68.23 63.9 60.7 56.5 71.38 72.13 74.81 70.7 67.4 63.3
01/02/2023 12:51:14 52.37 63.48 68.23 63.9 60.7 56.5 60.06 71.63 74.81 70.7 67.4 63.3
01/02/2023 12:51:15 52.68 59.76 68.23 63.9 60.7 56.5 60.14 67.86 74.81 70.7 67.4 63.3
01/02/2023 12:51:16 52.27 56.73 68.23 63.9 60.7 56.5 59.72 64.7 74.81 70.7 67.4 63.3
01/02/2023 12:51:17 52.74 54.53 68.23 63.9 60.7 56.5 60.64 62.29 74.81 70.7 67.4 63.3
01/02/2023 12:51:18 52.55 53.49 68.23 63.9 60.7 56.5 60.35 61.96 74.81 70.7 67.4 63.3
01/02/2023 12:51:19 52.5 52.96 68.23 63.9 60.7 56.5 58.19 60.59 74.81 70.7 67.4 63.3
01/02/2023 12:51:20 56.03 55.76 68.23 63.9 60.7 56.5 62.39 62.32 74.81 70.7 67.4 63.3
01/02/2023 12:51:21 67.12 65.89 68.23 63.9 60.8 56.5 73.49 71.49 74.81 70.8 67.5 63.3
01/02/2023 12:51:22 63.98 64.72 68.23 63.9 60.8 56.5 72.39 72.22 74.81 70.8 67.5 63.3
01/02/2023 12:51:23 63.76 64.37 68.23 63.9 60.8 56.5 71.85 72.19 74.81 70.8 67.5 63.3
01/02/2023 12:51:24 61.76 64.25 68.23 63.9 60.8 56.5 70.34 72.16 74.81 70.8 67.5 63.3
01/02/2023 12:51:25 61.05 62.82 68.23 63.9 60.8 56.5 70.22 71.12 74.81 70.8 67.5 63.3
01/02/2023 12:51:26 62.31 63.09 68.23 63.9 60.8 56.6 69.73 71.17 74.81 70.8 67.5 63.3
01/02/2023 12:51:27 52.28 61.72 68.23 63.9 60.8 56.6 58.03 69.71 74.81 70.8 67.5 63.3
01/02/2023 12:51:28 52.41 58.22 68.23 63.9 60.8 56.6 57.36 65.94 73.29 70.8 67.5 63.3
01/02/2023 12:51:29 56.48 56.92 68.23 63.9 60.8 56.6 63.65 64.2 72.9 70.8 67.5 63.3
01/02/2023 12:51:30 52.64 56.6 68.23 63.9 60.8 56.6 58.31 63.83 72.9 70.8 67.5 63.3
01/02/2023 12:51:31 52.27 54.59 68.23 63.9 60.8 56.6 57.67 61.3 72.9 70.8 67.5 63.3
01/02/2023 12:51:32 52.45 53.29 65.93 63.9 60.8 56.6 57.7 59.45 72.49 70.8 67.5 63.3
01/02/2023 12:51:33 53.32 53.42 65.89 63.9 60.8 56.6 61.88 61.84 72.49 70.8 67.5 63.3
01/02/2023 12:51:34 59.63 58.54 65.89 63.9 60.8 56.6 69.47 67.8 72.49 70.8 67.5 63.3
01/02/2023 12:51:35 54.51 57.86 65.89 63.9 60.8 56.6 63.08 67.76 72.44 70.8 67.5 63.3
01/02/2023 12:51:36 62.17 61.2 65.89 63.9 60.8 56.6 70.62 69.89 72.44 70.8 67.5 63.3
01/02/2023 12:51:37 63.61 63.16 65.89 63.9 60.8 56.6 72.42 71.98 72.44 70.8 67.5 63.3
01/02/2023 12:51:38 62.26 63.3 65.89 63.9 60.8 56.6 70.66 71.98 72.44 70.8 67.5 63.4
01/02/2023 12:51:39 67.85 67.35 67.35 63.9 60.8 56.6 73.6 72.98 72.98 70.8 67.6 63.4
01/02/2023 12:51:40 64.65 66.07 67.35 63.9 60.9 56.6 73.7 73.6 73.6 70.8 67.6 63.4
01/02/2023 12:51:41 63.6 65.12 67.35 63.9 60.9 56.6 70.58 73.25 73.6 70.8 67.6 63.4
01/02/2023 12:51:42 63.64 64.92 67.35 63.9 60.9 56.6 73.54 74.04 74.04 70.8 67.6 63.4
01/02/2023 12:51:43 62.41 64.09 67.35 63.9 60.9 56.6 71.56 73.18 74.04 70.8 67.6 63.4
01/02/2023 12:51:44 65.45 64.76 67.35 64 60.9 56.6 74.3 73.74 74.04 70.9 67.6 63.4
01/02/2023 12:51:45 64.8 65.93 67.35 64 60.9 56.6 72.43 73.92 74.04 70.9 67.7 63.4
01/02/2023 12:51:46 59.21 64.39 67.35 64 60.9 56.6 68.87 72.84 74.04 70.9 67.7 63.4
01/02/2023 12:51:47 53.11 61.82 67.35 64 60.9 56.6 60.42 70.64 74.04 70.9 67.7 63.4
01/02/2023 12:51:48 52.28 58.42 67.35 64 60.9 56.6 57.19 66.95 74.04 70.9 67.7 63.4
01/02/2023 12:51:49 64.89 64.14 67.35 64 60.9 56.6 72.52 71.52 74.04 70.9 67.7 63.4
01/02/2023 12:51:50 62.78 64.09 67.35 64 60.9 56.6 71.57 71.78 74.04 70.8 67.7 63.4
01/02/2023 12:51:51 62.46 63.69 67.35 64 60.9 56.6 71.65 72.16 74.04 70.8 67.7 63.5
01/02/2023 12:51:52 62.92 63.03 67.35 63.9 60.9 56.6 72.02 72.16 74.04 70.8 67.7 63.5
01/02/2023 12:51:53 62.41 63.32 67.35 63.9 60.9 56.6 71.58 72.61 74.04 70.8 67.7 63.5
01/02/2023 12:51:54 57.57 62.65 67.35 63.9 60.9 56.6 67.65 71.7 74.04 70.8 67.7 63.5
01/02/2023 12:51:55 52.04 60.06 67.35 63.9 60.9 56.6 57.66 69.34 74.04 70.8 67.7 63.5
01/02/2023 12:51:56 52.48 56.82 67.35 63.9 60.9 56.6 58.1 65.55 74.04 70.8 67.7 63.5
01/02/2023 12:51:57 52.65 54.62 67.35 63.9 60.9 56.6 58.29 62.42 74.04 70.8 67.7 63.5
01/02/2023 12:51:58 52.52 53.51 67.35 63.9 60.9 56.6 57.81 60.33 74.04 70.8 67.7 63.5
01/02/2023 12:51:59 52.31 52.99 67.35 63.9 60.9 56.6 58.42 59.03 74.04 70.8 67.7 63.5
01/02/2023 12:52:00 52.62 52.66 67.35 63.9 60.9 56.6 58.1 58.72 74.04 70.8 67.7 63.5
01/02/2023 12:52:01 59.32 58.19 67.35 63.9 60.9 56.7 68.23 66.96 74.04 70.8 67.7 63.5
01/02/2023 12:52:02 62.62 61.28 67.35 63.9 61 56.7 71.36 70.19 74.04 70.8 67.7 63.5
01/02/2023 12:52:03 59.53 61.25 67.35 63.9 61 56.7 69.14 70.21 74.04 70.8 67.7 63.5
01/02/2023 12:52:04 65.53 64.3 67.35 63.9 61 56.7 73.69 72.9 74.04 70.8 67.8 63.5
01/02/2023 12:52:05 62.68 64.1 67.35 63.9 61 56.7 71.01 72.52 74.04 70.9 67.8 63.5
01/02/2023 12:52:06 59.23 63.4 67.35 63.9 61 56.7 69.72 71.62 74.04 70.8 67.8 63.5
01/02/2023 12:52:07 60.02 61.16 67.35 63.9 61 56.7 69.12 70.39 74.04 70.8 67.8 63.5
01/02/2023 12:52:08 65.53 64.76 67.35 63.9 61 56.7 72.88 72.22 74.04 70.9 67.8 63.5
01/02/2023 12:52:09 62.38 64.6 66.07 63.9 61 56.7 69.56 72.22 74.04 70.9 67.8 63.5
01/02/2023 12:52:10 64.07 64.2 65.93 63.9 61 56.7 72.29 72.03 74.04 70.9 67.8 63.5
01/02/2023 12:52:11 63.14 64.26 65.93 63.9 61 56.7 71.85 72.77 74.04 70.9 67.8 63.5
01/02/2023 12:52:12 61.6 63.2 65.93 63.9 61 56.7 69.91 71.49 73.92 70.9 67.8 63.6
01/02/2023 12:52:13 63.98 64.17 65.93 63.9 61 56.7 70.79 71.33 73.92 70.9 67.8 63.6
01/02/2023 12:52:14 66.55 66.22 66.22 64 61 56.7 72.12 72.08 73.92 70.9 67.8 63.6
01/02/2023 12:52:15 59.37 65.52 66.22 64 61 56.7 67.43 71.91 72.9 70.9 67.9 63.6
01/02/2023 12:52:16 53.75 62.34 66.22 64 61 56.7 66.69 69.22 72.9 70.9 67.9 63.6
01/02/2023 12:52:17 52.53 59.02 66.22 64 61 56.7 59.92 68.13 72.9 70.9 67.9 63.6
01/02/2023 12:52:18 52.16 56.14 66.22 64 61 56.7 58.07 64.78 72.9 70.9 67.9 63.6
01/02/2023 12:52:19 52.08 54.1 66.22 64 61 56.7 57.95 61.82 72.9 70.9 67.9 63.6
01/02/2023 12:52:20 52.45 53.02 66.22 64 61 56.7 57.21 59.8 72.9 70.9 67.9 63.6
01/02/2023 12:52:21 72.32 70.94 70.94 64.1 61.1 56.8 78.3 77.25 77.25 71 67.9 63.6
01/02/2023 12:52:22 69.17 71.06 71.06 64.1 61.1 56.8 73.67 76.92 77.25 71 67.9 63.6
01/02/2023 12:52:23 62.84 69.4 71.06 64.1 61.1 56.8 71.87 74.91 77.25 71 67.9 63.6
01/02/2023 12:52:24 65.05 66.38 71.06 64.1 61.2 56.8 74.37 74.22 77.25 71 68 63.6
01/02/2023 12:52:25 60.4 65.79 71.06 64.1 61.2 56.8 69.14 74.32 77.25 71 68 63.6
01/02/2023 12:52:26 54.83 62.88 71.06 64 61.2 56.8 62.73 71.34 77.25 71 68 63.6
01/02/2023 12:52:27 65.1 64.03 71.06 64 61.2 56.8 73.69 72.38 77.25 71 68 63.7
01/02/2023 12:52:28 61.44 63.52 71.06 64 61.2 56.8 70.04 72.16 77.25 71 68 63.7
01/02/2023 12:52:29 65.59 65.71 71.06 64 61.2 56.8 72.01 72.54 77.25 71 68 63.7
01/02/2023 12:52:30 66.7 66.72 71.06 64.1 61.2 56.8 75.23 74.96 77.25 71 68 63.7
01/02/2023 12:52:31 62.23 66.32 71.06 64.1 61.2 56.8 70.62 74.38 77.25 71 68 63.7
01/02/2023 12:52:32 61.17 64.26 71.06 64.1 61.2 56.8 70.82 72.69 77.25 71 68 63.7
01/02/2023 12:52:33 63.81 64.28 71.06 64.1 61.2 56.8 71.21 72.04 77.25 71 68.1 63.7
01/02/2023 12:52:34 59 62.99 71.06 64.1 61.2 56.8 68.91 71 77.25 71 68.1 63.7
01/02/2023 12:52:35 55.17 60.98 71.06 64 61.2 56.8 63.36 69.88 77.25 71 68.1 63.7
01/02/2023 12:52:36 52.26 58.07 71.06 64 61.2 56.8 58.98 66.72 77.25 71 68.1 63.7
01/02/2023 12:52:37 52.28 55.41 71.06 64 61.2 56.8 57.73 63.51 77.25 70.9 68.1 63.7
01/02/2023 12:52:38 52.24 53.72 71.06 64 61.2 56.8 57.64 60.82 77.25 70.9 68.1 63.7
01/02/2023 12:52:39 52.28 52.87 71.06 64 61.2 56.8 58.24 59.12 77.25 70.9 68.1 63.7
01/02/2023 12:52:40 52.56 52.7 71.06 64 61.2 56.8 58.18 58.74 77.25 70.9 68.1 63.7
01/02/2023 12:52:41 64.2 63.16 71.06 64 61.2 56.8 71.23 69.95 77.25 70.9 68.1 63.7
01/02/2023 12:52:42 65.85 65.12 71.06 64 61.2 56.9 73.56 72.54 77.25 70.9 68.1 63.7
01/02/2023 12:52:43 63.52 64.97 71.06 64 61.3 56.9 71.22 72.96 77.25 70.9 68.1 63.7
01/02/2023 12:52:44 59.43 64.03 71.06 64 61.3 56.9 68.89 71.55 77.25 70.9 68.1 63.7
01/02/2023 12:52:45 52.84 61.71 71.06 64 61.3 56.9 59.24 69.96 77.25 70.9 68.1 63.7
01/02/2023 12:52:46 52.13 58.27 71.06 64 61.3 56.9 57.16 66.21 77.25 70.9 68.1 63.7
01/02/2023 12:52:47 52.19 55.5 71.06 64 61.3 56.9 57.14 62.8 77.25 70.9 68.1 63.7
01/02/2023 12:52:48 59.12 58.87 71.06 64 61.3 56.9 64.7 64.55 77.25 70.9 68.1 63.7
01/02/2023 12:52:49 61.02 60.41 71.06 63.9 61.3 56.9 71.28 69.86 77.25 70.9 68.1 63.7
01/02/2023 12:52:50 61.15 61.34 71.06 63.9 61.3 56.9 69.45 70.03 77.25 70.9 68.1 63.7
01/02/2023 12:52:51 63.13 62.73 71.06 63.9 61.3 56.9 70.13 70.41 76.92 70.8 68.1 63.8
01/02/2023 12:52:52 62.24 63.23 69.4 63.9 61.3 56.9 69.63 70.05 74.96 70.8 68.1 63.8
01/02/2023 12:52:53 57.58 62.31 66.72 63.9 61.3 56.9 64.69 69.82 74.96 70.8 68.1 63.8
01/02/2023 12:52:54 64.29 63.22 66.72 63.9 61.3 56.9 72.31 71.34 74.96 70.8 68.1 63.8
01/02/2023 12:52:55 61.35 63.63 66.72 63.9 61.3 56.9 70.55 72.07 74.96 70.8 68.1 63.8
01/02/2023 12:52:56 66.11 65.58 66.72 63.9 61.3 56.9 74.22 73.33 74.96 70.8 68.2 63.8
01/02/2023 12:52:57 62.44 65.31 66.72 63.9 61.3 56.9 69.84 73.34 74.96 70.8 68.2 63.8
01/02/2023 12:52:58 60.2 63.58 66.72 63.9 61.3 56.9 69.21 71.61 74.96 70.8 68.2 63.8
01/02/2023 12:52:59 57.53 61.86 66.72 63.9 61.3 56.9 68.75 70.47 74.96 70.8 68.2 63.8
01/02/2023 12:53:00 56.86 59.52 66.32 63.9 61.3 56.9 65.54 69 74.38 70.8 68.2 63.8
01/02/2023 12:53:01 52.73 57.96 65.58 63.9 61.3 56.9 59.29 67.13 73.34 70.8 68.2 63.8
01/02/2023 12:53:02 52.38 55.46 65.58 63.9 61.3 56.9 58.52 63.84 73.34 70.8 68.2 63.8
01/02/2023 12:53:03 52.29 53.85 65.58 63.8 61.3 56.9 58.22 61.38 73.34 70.7 68.2 63.8
01/02/2023 12:53:04 52.73 52.95 65.58 63.8 61.3 56.9 58.48 59.65 73.34 70.7 68.2 63.8
01/02/2023 12:53:05 52.74 52.96 65.58 63.8 61.3 56.9 58.18 59.13 73.34 70.7 68.2 63.8
01/02/2023 12:53:06 52.34 52.72 65.58 63.8 61.3 56.9 58.19 58.58 73.34 70.7 68.2 63.8
01/02/2023 12:53:07 52.25 52.53 65.58 63.8 61.3 56.9 58.22 58.34 73.34 70.7 68.2 63.8
01/02/2023 12:53:08 52.11 52.47 65.58 63.7 61.3 56.9 57.72 58.28 73.34 70.6 68.2 63.8
01/02/2023 12:53:09 52.38 52.42 65.58 63.7 61.3 56.9 57.82 58.15 73.34 70.6 68.2 63.8
01/02/2023 12:53:10 52.18 52.34 65.58 63.7 61.3 56.9 57.96 58.11 73.34 70.6 68.2 63.8
01/02/2023 12:53:11 52.19 52.29 65.58 63.7 61.3 56.9 57.91 58.02 73.34 70.6 68.2 63.8
01/02/2023 12:53:12 52.19 52.41 65.58 63.7 61.3 56.9 58.08 58.27 73.34 70.6 68.2 63.8
01/02/2023 12:53:13 52.56 52.46 65.58 63.7 61.3 56.9 58.4 58.4 73.34 70.6 68.2 63.8
01/02/2023 12:53:14 52.73 52.62 65.58 63.7 61.3 56.9 57.68 58.32 73.34 70.6 68.2 63.8
01/02/2023 12:53:15 63.55 61.84 65.58 63.7 61.3 56.9 70.63 69.13 73.34 70.6 68.2 63.8
01/02/2023 12:53:16 68.37 67.41 67.41 63.7 61.4 56.9 73.99 73.01 73.34 70.6 68.2 63.8
01/02/2023 12:53:17 61.28 66.38 67.41 63.6 61.4 56.9 70.42 72.47 73.34 70.6 68.2 63.8
01/02/2023 12:53:18 64.46 65.02 67.41 63.6 61.4 56.9 72.36 72.59 73.34 70.6 68.2 63.8
01/02/2023 12:53:19 58.29 64.04 67.41 63.6 61.4 56.9 68.03 72.21 73.34 70.6 68.2 63.8
01/02/2023 12:53:20 52.58 61.01 67.41 63.6 61.4 56.9 58.01 69.39 73.34 70.6 68.2 63.8
01/02/2023 12:53:21 52.03 57.7 67.41 63.6 61.4 56.9 57.48 65.65 73.34 70.5 68.2 63.8
01/02/2023 12:53:22 52.48 55.05 67.41 63.6 61.4 56.9 57.94 62.37 73.34 70.5 68.2 63.8
01/02/2023 12:53:23 52.73 53.73 67.41 63.6 61.4 56.9 57.94 60.18 73.34 70.5 68.2 63.8
01/02/2023 12:53:24 52.24 53.06 67.41 63.6 61.4 56.9 57.99 58.97 73.34 70.5 68.2 63.8
01/02/2023 12:53:25 52.24 52.56 67.41 63.6 61.4 56.9 57.63 58.44 73.34 70.5 68.2 63.8
01/02/2023 12:53:26 59.67 59 67.41 63.5 61.4 56.9 66.84 65.9 73.34 70.5 68.2 63.8
01/02/2023 12:53:27 64.86 63.83 67.41 63.5 61.4 56.9 72.56 71.58 73.01 70.5 68.2 63.8
01/02/2023 12:53:28 66.45 65.96 67.41 63.5 61.4 57 75.75 75.03 75.03 70.5 68.3 63.9
01/02/2023 12:53:29 67.29 67.13 67.41 63.6 61.4 57 73.55 74.34 75.03 70.5 68.3 63.9
01/02/2023 12:53:30 62.31 66.55 67.41 63.6 61.4 57 71.36 73.99 75.03 70.5 68.3 63.9
01/02/2023 12:53:31 57.51 64.39 67.41 63.5 61.4 57 67.27 72.51 75.03 70.5 68.3 63.9
01/02/2023 12:53:32 75.46 74.71 74.71 63.8 61.5 57.1 78.56 77.7 77.7 70.6 68.4 63.9
01/02/2023 12:53:33 56.25 74.62 74.71 63.7 61.5 57.1 64.82 77.6 77.7 70.6 68.4 63.9
01/02/2023 12:53:34 61.3 70.5 74.71 63.7 61.5 57.1 69.41 73.8 77.7 70.6 68.4 63.9
01/02/2023 12:53:35 57.74 66.98 74.71 63.7 61.5 57.1 66.5 71.57 77.7 70.5 68.4 63.9
01/02/2023 12:53:36 52.27 63.43 74.71 63.7 61.5 57.1 57.9 68.84 77.7 70.5 68.4 63.9
01/02/2023 12:53:37 56.83 59.7 74.71 63.7 61.5 57.1 66.63 66.64 77.7 70.5 68.4 63.9
01/02/2023 12:53:38 60.73 60.56 74.71 63.7 61.6 57.1 68.62 68.46 77.7 70.5 68.4 63.9
01/02/2023 12:53:39 56.4 59.75 74.71 63.6 61.6 57.1 65.45 67.76 77.7 70.5 68.4 63.9
01/02/2023 12:53:40 70.95 69.37 74.71 63.7 61.6 57.1 74.46 72.99 77.7 70.5 68.4 63.9
01/02/2023 12:53:41 63.24 68.93 74.71 63.7 61.6 57.1 71.07 72.97 77.7 70.5 68.4 63.9
01/02/2023 12:53:42 60.37 66.2 74.71 63.7 61.6 57.1 69.51 71.89 77.7 70.5 68.4 64
01/02/2023 12:53:43 61.57 63.68 74.71 63.7 61.6 57.1 68.66 71.05 77.7 70.5 68.4 64
01/02/2023 12:53:44 60 62.26 74.71 63.7 61.6 57.1 66.65 69.59 77.7 70.5 68.4 64
01/02/2023 12:53:45 53.78 61.23 74.71 63.7 61.6 57.1 61.91 68.15 77.7 70.5 68.4 64
01/02/2023 12:53:46 52.2 58.04 74.71 63.7 61.6 57.1 57.83 65.12 77.7 70.5 68.4 64
01/02/2023 12:53:47 69 67.57 74.71 63.7 61.6 57.1 73.16 71.99 77.7 70.5 68.4 64
01/02/2023 12:53:48 66.75 67.48 74.71 63.8 61.6 57.1 72.44 72.75 77.7 70.5 68.4 64
01/02/2023 12:53:49 62.86 67.01 74.71 63.8 61.7 57.1 71.57 72.46 77.7 70.5 68.4 64
01/02/2023 12:53:50 60.29 64.92 74.71 63.7 61.7 57.1 70.18 71.76 77.7 70.5 68.5 64
01/02/2023 12:53:51 58.33 62.61 74.71 63.7 61.7 57.1 68.66 70.94 77.7 70.5 68.5 64
01/02/2023 12:53:52 63.69 63.54 74.71 63.7 61.7 57.1 72.35 72.32 77.7 70.5 68.5 64
01/02/2023 12:53:53 63.84 64.31 74.71 63.7 61.7 57.2 70.99 72.46 77.7 70.5 68.5 64
01/02/2023 12:53:54 62.18 63.58 74.71 63.7 61.7 57.2 70 71.39 77.7 70.5 68.5 64
01/02/2023 12:53:55 63.98 64.14 74.71 63.7 61.7 57.2 70.63 70.91 77.7 70.5 68.5 64
01/02/2023 12:53:56 62.33 64.5 74.71 63.7 61.7 57.2 69.33 70.92 77.7 70.4 68.5 64
01/02/2023 12:53:57 59.44 62.83 74.71 63.6 61.7 57.2 67.83 70 77.7 70.4 68.5 64
01/02/2023 12:53:58 66.67 65.4 74.71 63.6 61.7 57.2 73.06 72.11 77.7 70.4 68.5 64
01/02/2023 12:53:59 63.55 65.5 74.71 63.6 61.7 57.2 71.95 72.59 77.7 70.4 68.5 64
01/02/2023 12:54:00 62.78 64.37 74.71 63.6 61.7 57.2 70.15 71.83 77.7 70.4 68.5 64
01/02/2023 12:54:01 57.19 63.63 74.71 63.6 61.7 57.2 67.64 70.83 77.7 70.4 68.5 64
01/02/2023 12:54:02 65.01 64.64 74.62 63.6 61.7 57.2 73.5 73.2 77.6 70.4 68.6 64.1
01/02/2023 12:54:03 65.68 66.17 70.5 63.6 61.7 57.2 71.59 73.2 73.8 70.4 68.6 64.1
01/02/2023 12:54:04 61.25 65.17 69.37 63.6 61.7 57.2 66.74 72.26 73.2 70.4 68.6 64.1
01/02/2023 12:54:05 61.51 62.78 69.37 63.6 61.8 57.2 70.48 70.82 73.2 70.4 68.6 64.1
01/02/2023 12:54:06 53.22 61.85 69.37 63.6 61.8 57.2 62.24 69.7 73.2 70.4 68.6 64.1
01/02/2023 12:54:07 52.15 58.44 69.37 63.5 61.8 57.2 58.17 66.39 73.2 70.3 68.6 64.1
01/02/2023 12:54:08 52.26 55.63 69.37 63.4 61.8 57.2 58.71 63.11 73.2 70.3 68.6 64.1
01/02/2023 12:54:09 65.79 64.51 69.37 63.4 61.8 57.2 70.27 69.08 73.2 70.3 68.6 64.1
01/02/2023 12:54:10 66.63 66.63 68.93 63.4 61.8 57.2 73.59 72.28 73.2 70.3 68.6 64.1
01/02/2023 12:54:11 64.33 65.38 67.57 63.4 61.8 57.2 72.13 72.49 73.2 70.3 68.6 64.1
01/02/2023 12:54:12 61.28 65.17 67.57 63.4 61.8 57.2 70.67 73.19 73.2 70.3 68.6 64.1
01/02/2023 12:54:13 56.97 62.66 67.57 63.3 61.8 57.2 67.86 70.92 73.2 70.3 68.6 64.1
01/02/2023 12:54:14 54.52 59.89 67.57 63.3 61.8 57.2 62.44 69.02 73.2 70.3 68.6 64.1
01/02/2023 12:54:15 52.6 57.19 67.57 63.3 61.8 57.2 58.09 65.87 73.2 70.3 68.6 64.1
01/02/2023 12:54:16 52.29 54.91 67.57 63.3 61.8 57.2 57.31 62.66 73.2 70.3 68.6 64.1
01/02/2023 12:54:17 52.93 53.51 67.48 63.3 61.8 57.2 60.82 61.23 73.2 70.3 68.6 64.1
01/02/2023 12:54:18 65.64 64.01 67.01 63.3 61.8 57.2 71.82 70 73.2 70.3 68.6 64.1
01/02/2023 12:54:19 68.07 67.66 67.66 63.3 61.8 57.3 74.36 73.53 73.53 70.3 68.6 64.1
01/02/2023 12:54:20 63.64 66.5 67.66 63.3 61.8 57.3 71.05 72.91 73.53 70.3 68.7 64.1
01/02/2023 12:54:21 61.82 65.2 67.66 63.3 61.8 57.3 72.65 72.85 73.53 70.3 68.7 64.1
01/02/2023 12:54:22 62.89 63.94 67.66 63.3 61.8 57.3 72.26 72.9 73.53 70.3 68.7 64.1
01/02/2023 12:54:23 59.69 62.8 67.66 63.3 61.8 57.3 68.95 72.27 73.53 70.3 68.7 64.1
01/02/2023 12:54:24 60.32 61.33 67.66 63.3 61.8 57.3 68.89 70.58 73.53 70.3 68.7 64.1
01/02/2023 12:54:25 64.99 63.81 67.66 63.3 61.8 57.3 73.05 72.29 73.53 70.3 68.7 64.1
01/02/2023 12:54:26 62.36 64.15 67.66 63.3 61.8 57.3 72.86 73.11 73.53 70.3 68.7 64.2
01/02/2023 12:54:27 62.55 63.95 67.66 63.3 61.8 57.3 70.03 72.48 73.53 70.3 68.7 64.2
01/02/2023 12:54:28 58.95 62.11 67.66 63.3 61.8 57.3 67.6 70.88 73.53 70.3 68.7 64.2
01/02/2023 12:54:29 54.31 60.58 67.66 63.2 61.8 57.3 60.88 69.17 73.53 70.3 68.7 64.2
01/02/2023 12:54:30 52.14 57.63 67.66 63.2 61.8 57.3 58.5 65.77 73.53 70.3 68.7 64.2
01/02/2023 12:54:31 52.39 55.06 67.66 63.1 61.8 57.3 59.51 62.73 73.53 70.2 68.7 64.2
01/02/2023 12:54:32 51.93 53.62 67.66 63.1 61.8 57.3 58.66 61.17 73.53 70.2 68.7 64.2
01/02/2023 12:54:33 61.64 60.95 67.66 63.1 61.8 57.3 69.8 69.06 73.53 70.2 68.7 64.2
01/02/2023 12:54:34 63.94 62.97 67.66 63.1 61.8 57.3 71.98 71.06 73.53 70.2 68.7 64.2
01/02/2023 12:54:35 63.19 63.53 67.66 63.1 61.8 57.3 71.63 71.75 73.53 70.2 68.7 64.2
01/02/2023 12:54:36 63.58 64.02 67.66 63.1 61.8 57.3 72.72 72.71 73.53 70.2 68.7 64.2
01/02/2023 12:54:37 63.3 64.18 67.66 63.1 61.8 57.3 71.9 72.78 73.53 70.2 68.7 64.2
01/02/2023 12:54:38 61.99 63.62 67.66 63.1 61.8 57.3 71.66 72.11 73.53 70.2 68.8 64.2
01/02/2023 12:54:39 62.74 63.12 67.66 63.1 61.8 57.3 73.02 73.12 73.53 70.3 68.8 64.2
01/02/2023 12:54:40 65.21 64.61 67.66 63.1 61.9 57.3 72.28 72.6 73.53 70.3 68.8 64.2
01/02/2023 12:54:41 63.16 65.73 67.66 63.1 61.9 57.3 69.32 72.81 73.53 70.3 68.8 64.2
01/02/2023 12:54:42 68 67.01 67.66 63.2 61.9 57.3 74.11 73.16 73.53 70.3 68.8 64.2
01/02/2023 12:54:43 65.31 67.53 67.66 63.1 61.9 57.3 68.98 73.17 73.53 70.3 68.8 64.2
01/02/2023 12:54:44 64.9 66.5 67.66 63.1 61.9 57.3 70.5 71.46 73.53 70.3 68.8 64.2
01/02/2023 12:54:45 60.45 65.2 67.66 63 61.9 57.3 68.84 70.54 73.53 70.3 68.8 64.2
01/02/2023 12:54:46 64.37 64.34 67.66 63.1 61.9 57.3 71.61 71.09 73.53 70.3 68.8 64.2
01/02/2023 12:54:47 59.47 63.66 67.66 63 61.9 57.3 68.76 71.03 73.53 70.3 68.8 64.2
01/02/2023 12:54:48 60.2 62.02 67.66 63 61.9 57.3 68.94 70.35 73.53 70.2 68.8 64.2
01/02/2023 12:54:49 68.1 67.49 67.53 63 61.9 57.3 73.86 72.93 73.17 70.2 68.8 64.2
01/02/2023 12:54:50 69.2 69.97 69.97 63 62 57.4 72.86 74.15 74.15 70.2 68.9 64.3
01/02/2023 12:54:51 61.52 67.67 69.97 63 62 57.4 70.15 72.24 74.15 70.2 68.9 64.3
01/02/2023 12:54:52 66.94 67.15 69.97 63.1 62 57.4 72.37 72.37 74.15 70.2 68.9 64.3
01/02/2023 12:54:53 66.38 67.25 69.97 63.1 62 57.4 72.29 72.75 74.15 70.2 68.9 64.3
01/02/2023 12:54:54 68.07 68.22 69.97 63.1 62 57.4 72.56 72.81 74.15 70.2 68.9 64.3
01/02/2023 12:54:55 60.36 67.53 69.97 63.1 62 57.4 70.73 72.44 74.15 70.3 68.9 64.3
01/02/2023 12:54:56 63.18 64.72 69.97 63.1 62 57.4 71.57 71.99 74.15 70.3 68.9 64.3
01/02/2023 12:54:57 60.56 63.83 69.97 63 62 57.4 68.93 71.35 74.15 70.2 68.9 64.3
01/02/2023 12:54:58 52.2 61.49 69.97 63 62 57.4 58.27 69.54 74.15 70.2 68.9 64.3
01/02/2023 12:54:59 57.37 58.42 69.97 63 62 57.4 64.11 65.82 74.15 70.2 68.9 64.3
01/02/2023 12:55:00 65.81 64.7 69.97 63 62 57.4 70.7 69.49 74.15 70.2 68.9 64.3
01/02/2023 12:55:01 60.92 64.51 69.97 63 62 57.4 70.25 70.24 74.15 70.2 68.9 64.3
01/02/2023 12:55:02 56.43 62.63 69.97 63 62 57.4 66.8 70.42 74.15 70.1 68.9 64.3
01/02/2023 12:55:03 52.75 59.78 69.97 63 62 57.4 59.25 68.24 74.15 70.1 68.9 64.3
01/02/2023 12:55:04 62.07 61.8 69.97 63 62 57.4 69.57 69.22 74.15 70.1 68.9 64.3
01/02/2023 12:55:05 71.31 70.86 70.86 63 62.1 57.4 74.06 73.59 74.15 70.1 68.9 64.3
01/02/2023 12:55:06 62.56 69.11 70.86 63 62.1 57.4 69.38 72.53 74.15 70.1 68.9 64.3
01/02/2023 12:55:07 64.59 66.68 70.86 63 62.1 57.4 68.97 70.83 74.15 70.1 69 64.3
01/02/2023 12:55:08 58.19 64.9 70.86 63 62.1 57.4 66.01 69.71 74.15 70.1 69 64.3
01/02/2023 12:55:09 66 65.49 70.86 63 62.1 57.5 72.72 71.78 74.15 70.1 69 64.3
01/02/2023 12:55:10 57.38 64.35 70.86 63 62.1 57.5 68.32 71.09 74.15 70.1 69 64.3
01/02/2023 12:55:11 57.72 61.35 70.86 63 62.1 57.5 64.93 69.38 74.15 70.1 69 64.3
01/02/2023 12:55:12 64 63.08 70.86 63 62.1 57.5 70.32 69.69 74.15 70.1 69 64.3
01/02/2023 12:55:13 59.83 62.85 70.86 62.9 62.1 57.5 69.53 70.09 74.15 70.1 69 64.4
01/02/2023 12:55:14 60.53 61.58 70.86 62.9 62.1 57.5 69.1 70.1 74.15 70.1 69 64.4
01/02/2023 12:55:15 70.08 69.73 70.86 63 62.1 57.5 72.06 72.18 74.15 70.1 69 64.4
01/02/2023 12:55:16 61.83 68.88 70.86 63 62.2 57.5 70.16 71.59 74.15 70.1 69 64.4
01/02/2023 12:55:17 63.99 65.87 70.86 63 62.2 57.5 69.57 70.81 74.15 70.1 69 64.4
01/02/2023 12:55:18 60.67 64.84 70.86 63 62.2 57.5 70.45 71.1 74.15 70.1 69 64.4
01/02/2023 12:55:19 53.54 62.66 70.86 63 62.2 57.5 62.3 70.24 74.15 70.1 69 64.4
01/02/2023 12:55:20 52.05 59.18 70.86 63 62.2 57.5 57.48 66.84 73.59 70.1 69 64.4
01/02/2023 12:55:21 51.98 56.16 70.86 63 62.2 57.5 58.49 63.37 73.59 70.1 69 64.4
01/02/2023 12:55:22 52.61 53.99 70.86 63 62.2 57.5 58.65 60.94 73.59 70.1 69 64.4
01/02/2023 12:55:23 52.47 53.14 70.86 63 62.2 57.5 58.98 59.83 73.59 70.1 69 64.4
01/02/2023 12:55:24 58.92 58.35 70.86 63 62.2 57.5 70.39 69.6 73.59 70.1 69 64.4
01/02/2023 12:55:25 64.23 63.91 70.86 63.1 62.2 57.5 70.25 70.54 73.59 70.1 69 64.4
01/02/2023 12:55:26 64.86 65.43 70.86 63 62.2 57.5 71.04 71.47 73.59 70.1 69 64.4
01/02/2023 12:55:27 66.47 66.7 70.86 63 62.2 57.5 72.03 71.91 73.59 70.1 69 64.4
01/02/2023 12:55:28 64.08 65.39 70.86 63 62.2 57.5 70.74 71.34 73.59 70.1 69.1 64.4
01/02/2023 12:55:29 67.63 67.66 70.86 63.1 62.2 57.5 74.06 73.29 73.59 70.1 69.1 64.4
01/02/2023 12:55:30 68.06 68.21 70.86 63.1 62.2 57.5 72.43 73.02 73.59 70.1 69.1 64.4
01/02/2023 12:55:31 64.08 67.59 70.86 63.1 62.2 57.6 72.15 72.85 73.59 70.1 69.1 64.4
01/02/2023 12:55:32 64.63 66.77 70.86 63.1 62.2 57.6 70.34 72.67 73.59 70.1 69.1 64.4
01/02/2023 12:55:33 66.59 66.31 70.86 63.1 62.3 57.6 71.28 71.69 73.59 70.1 69.1 64.4
01/02/2023 12:55:34 60.2 66.24 70.86 63.1 62.3 57.6 67.31 71.23 73.59 70.1 69.1 64.4
01/02/2023 12:55:35 60.53 63.34 69.73 63 62.3 57.6 67.76 69.15 73.29 70.1 69.1 64.4
01/02/2023 12:55:36 61.5 62.15 69.73 63 62.3 57.6 67.39 68.25 73.29 70.1 69.1 64.4
01/02/2023 12:55:37 67.3 66.69 69.73 63.1 62.3 57.6 72.1 71.04 73.29 70.1 69.1 64.4
01/02/2023 12:55:38 67.18 67.27 69.73 63.1 62.3 57.6 72.08 72.11 73.29 70.1 69.1 64.5
01/02/2023 12:55:39 60.35 66.8 69.73 63 62.3 57.6 68.16 71.78 73.29 70.1 69.1 64.5
01/02/2023 12:55:40 63.13 64.25 69.73 63 62.3 57.6 70.73 71 73.29 70.1 69.1 64.5
01/02/2023 12:55:41 58.08 63.4 69.73 63 62.3 57.6 66.72 70.38 73.29 70.1 69.1 64.5
01/02/2023 12:55:42 66.27 65.74 69.73 63 62.3 57.6 72.23 71.39 73.29 70.1 69.1 64.5
01/02/2023 12:55:43 65.77 66.26 69.73 63.1 62.3 57.6 71.3 71.55 73.29 70.1 69.2 64.5
01/02/2023 12:55:44 66.07 67.01 69.73 63.1 62.3 57.6 72.07 72.57 73.29 70.1 69.2 64.5
01/02/2023 12:55:45 61.05 65.41 68.88 63.1 62.3 57.6 67.32 71.45 73.29 70.1 69.2 64.5
01/02/2023 12:55:46 66.83 66.8 68.21 63.1 62.4 57.6 72.3 72.25 73.29 70.1 69.2 64.5
01/02/2023 12:55:47 54.3 65.62 68.21 63.1 62.4 57.6 62.34 71.24 73.29 70.1 69.2 64.5
01/02/2023 12:55:48 52.35 61.83 68.21 63.1 62.4 57.6 58.43 67.68 73.29 70 69.2 64.5
01/02/2023 12:55:49 57.15 58.33 68.21 63 62.4 57.6 66.65 66.98 73.29 70 69.2 64.5
01/02/2023 12:55:50 69.28 67.25 68.21 63.1 62.4 57.7 74.29 72.46 73.29 70.1 69.2 64.5
01/02/2023 12:55:51 68.97 68.89 68.89 63.1 62.4 57.7 72.85 72.96 73.29 70.1 69.2 64.5
01/02/2023 12:55:52 53.38 68.66 68.89 63.1 62.4 57.7 60.01 72.77 73.29 70.1 69.2 64.5
01/02/2023 12:55:53 62.34 64.6 68.89 63.1 62.4 57.7 69.93 69.8 73.29 70.1 69.2 64.5
01/02/2023 12:55:54 56.03 63.47 68.89 63.1 62.4 57.7 64.99 69.6 73.29 70.1 69.2 64.5
01/02/2023 12:55:55 61.23 61.53 68.89 63.1 62.4 57.7 69.41 69.25 73.29 70.1 69.2 64.5
01/02/2023 12:55:56 64.88 64.37 68.89 63.2 62.4 57.7 70.53 70.25 73.29 70.1 69.2 64.5
01/02/2023 12:55:57 67.44 66.26 68.89 63.1 62.4 57.7 72.61 71.93 73.29 70.1 69.2 64.5
01/02/2023 12:55:58 62.18 65.98 68.89 63.1 62.4 57.7 71.97 72.19 73.29 70.1 69.2 64.5
01/02/2023 12:55:59 57.8 63.91 68.89 63.1 62.4 57.7 66.73 71.79 73.02 70 69.2 64.5
01/02/2023 12:56:00 52.67 60.98 68.89 63.1 62.4 57.7 58.61 69.18 72.96 70 69.2 64.5
01/02/2023 12:56:01 52.32 57.68 68.89 63.1 62.4 57.7 58.31 65.51 72.96 70 69.2 64.5
01/02/2023 12:56:02 52.46 55.18 68.89 63 62.4 57.7 57.8 62.46 72.96 70 69.2 64.5
01/02/2023 12:56:03 52.68 53.72 68.89 63 62.4 57.7 57.89 60.19 72.96 70 69.2 64.5
01/02/2023 12:56:04 61.5 59.83 68.89 63 62.4 57.7 69.28 67.84 72.96 70 69.2 64.5
01/02/2023 12:56:05 52.74 59.83 68.89 63 62.4 57.7 58.78 67.84 72.96 69.9 69.2 64.5
01/02/2023 12:56:06 60.37 60.43 68.89 63 62.4 57.7 66.82 66.99 72.96 69.9 69.3 64.5
01/02/2023 12:56:07 67.28 65.75 68.89 63 62.5 57.7 72.72 71.37 72.96 69.9 69.3 64.5
01/02/2023 12:56:08 63.53 65.78 68.89 63 62.5 57.7 70.35 71.54 72.96 69.9 69.3 64.5
01/02/2023 12:56:09 60.26 64.19 68.89 63 62.5 57.7 68.94 70.86 72.96 69.9 69.3 64.5
01/02/2023 12:56:10 55.77 62.05 68.89 63 62.5 57.7 65.86 69.53 72.96 69.9 69.3 64.5
01/02/2023 12:56:11 52.47 59.1 68.89 63 62.5 57.7 57.09 67.43 72.96 69.9 69.3 64.5
01/02/2023 12:56:12 52.65 56.2 68.89 63 62.5 57.7 57.61 63.79 72.96 69.9 69.3 64.5
01/02/2023 12:56:13 52.18 54.32 68.89 63 62.5 57.7 57.57 61.03 72.96 69.9 69.3 64.5
01/02/2023 12:56:14 52.49 53.1 68.89 63 62.5 57.7 57.51 59.21 72.96 69.9 69.3 64.5
01/02/2023 12:56:15 52.52 52.78 68.89 63 62.5 57.7 57.83 58.31 72.96 69.9 69.3 64.5
01/02/2023 12:56:16 52.31 52.62 68.89 63 62.5 57.7 58.31 58.26 72.96 69.9 69.3 64.5
01/02/2023 12:56:17 52.31 52.6 68.89 63 62.5 57.7 57.75 58.25 72.96 69.9 69.3 64.5
01/02/2023 12:56:18 52.47 52.47 68.89 63 62.5 57.7 57.97 58.05 72.96 69.9 69.3 64.5
01/02/2023 12:56:19 52.47 52.49 68.89 63 62.5 57.7 58.14 58.17 72.96 69.9 69.3 64.5
01/02/2023 12:56:20 52.85 52.87 68.89 63 62.5 57.7 59.57 59.49 72.96 69.9 69.3 64.5
01/02/2023 12:56:21 64.2 62.47 68.66 63 62.5 57.7 73.16 71.45 72.77 69.9 69.3 64.6
01/02/2023 12:56:22 69.17 68.4 68.4 63 62.5 57.7 74.12 73.52 73.52 69.9 69.3 64.6
01/02/2023 12:56:23 61.59 66.87 68.4 63 62.5 57.7 70.07 73.12 73.52 69.9 69.3 64.6
01/02/2023 12:56:24 60.08 64.39 68.4 63 62.5 57.7 69 71.48 73.52 69.9 69.3 64.6
01/02/2023 12:56:25 58.83 62.16 68.4 63 62.5 57.7 66.44 70.03 73.52 69.8 69.3 64.6
01/02/2023 12:56:26 61.68 61.46 68.4 63 62.5 57.7 70.85 70.19 73.52 69.8 69.3 64.6
01/02/2023 12:56:27 66.05 65.57 68.4 63 62.5 57.8 71.26 71.09 73.52 69.9 69.3 64.6
01/02/2023 12:56:28 63.02 65.01 68.4 63 62.5 57.8 71.47 71.86 73.52 69.9 69.3 64.6
01/02/2023 12:56:29 62.58 64.59 68.4 63 62.5 57.8 67.68 70.97 73.52 69.9 69.3 64.6
01/02/2023 12:56:30 59.96 62.37 68.4 63 62.5 57.8 68.35 68.93 73.52 69.9 69.3 64.6
01/02/2023 12:56:31 58.63 61.28 68.4 63 62.5 57.8 65.37 68.82 73.52 69.9 69.3 64.6
01/02/2023 12:56:32 59.84 60.76 68.4 63 62.5 57.8 69.78 69.48 73.52 69.9 69.3 64.6
01/02/2023 12:56:33 56.97 59.81 68.4 63 62.5 57.8 67.41 68.78 73.52 69.9 69.3 64.6
01/02/2023 12:56:34 55.52 58.28 68.4 63 62.5 57.8 65.27 68.08 73.52 69.9 69.3 64.6
01/02/2023 12:56:35 52.69 56.59 68.4 63 62.5 57.8 60.06 66.24 73.52 69.9 69.3 64.6
01/02/2023 12:56:36 52.47 54.55 68.4 63 62.5 57.8 58.09 63.32 73.52 69.9 69.3 64.6
01/02/2023 12:56:37 52.44 53.44 68.4 63 62.5 57.8 57.9 60.88 73.52 69.9 69.3 64.6
01/02/2023 12:56:38 52.03 52.82 68.4 63 62.5 57.8 58.08 59.3 73.52 69.9 69.3 64.6
01/02/2023 12:56:39 52.44 52.51 68.4 63 62.5 57.8 58.07 58.72 73.52 69.8 69.3 64.6
01/02/2023 12:56:40 52.31 52.47 68.4 62.9 62.5 57.8 58.32 58.63 73.52 69.8 69.3 64.6
01/02/2023 12:56:41 52.28 52.45 68.4 62.9 62.5 57.8 57.71 58.14 73.52 69.8 69.3 64.6
01/02/2023 12:56:42 52.47 52.43 68.4 62.9 62.5 57.8 57.77 57.98 73.52 69.7 69.3 64.6
01/02/2023 12:56:43 58.38 57.73 68.4 62.9 62.5 57.8 67.17 66.42 73.52 69.7 69.4 64.6
01/02/2023 12:56:44 70.68 69.97 69.97 63 62.6 57.8 74.17 73.49 73.52 69.7 69.4 64.6
01/02/2023 12:56:45 63.02 67.93 69.97 63 62.6 57.8 69.59 71.86 73.52 69.7 69.4 64.6
01/02/2023 12:56:46 59.48 65.36 69.97 63 62.6 57.8 68.49 70.4 73.52 69.7 69.4 64.6
01/02/2023 12:56:47 69.36 69.02 69.97 63 62.6 57.8 73.1 72.91 73.52 69.7 69.4 64.6
01/02/2023 12:56:48 63.32 67.07 69.97 63 62.6 57.8 70.44 71.59 73.52 69.8 69.4 64.6
01/02/2023 12:56:49 61.12 65.16 69.97 63 62.6 57.8 69.68 71.24 73.52 69.7 69.4 64.6
01/02/2023 12:56:50 54.38 63.04 69.97 63 62.6 57.8 63.36 70.04 73.52 69.7 69.4 64.6
01/02/2023 12:56:51 52.53 59.64 69.97 63 62.6 57.8 58.02 67 73.52 69.7 69.4 64.6
01/02/2023 12:56:52 52.25 56.61 69.97 63 62.6 57.8 57.46 63.6 73.49 69.7 69.4 64.6
01/02/2023 12:56:53 52.13 54.46 69.97 63 62.6 57.8 57.48 60.85 73.49 69.7 69.4 64.6
01/02/2023 12:56:54 52.27 53.21 69.97 63 62.6 57.8 57.87 59.11 73.49 69.7 69.4 64.6
01/02/2023 12:56:55 52.47 52.71 69.97 63 62.6 57.8 57.62 58.45 73.49 69.7 69.4 64.6
01/02/2023 12:56:56 52.37 52.58 69.97 63 62.6 57.8 58.15 58.26 73.49 69.7 69.4 64.6
01/02/2023 12:56:57 54.04 53.89 69.97 63 62.6 57.8 61.24 60.99 73.49 69.7 69.4 64.6
01/02/2023 12:56:58 64.42 63.09 69.97 63 62.6 57.8 69.9 68.23 73.49 69.7 69.4 64.6
01/02/2023 12:56:59 70.06 69.26 69.97 63.1 62.6 57.8 72.6 71.89 73.49 69.7 69.4 64.6
01/02/2023 12:57:00 65.74 69.2 69.97 63.1 62.6 57.9 71.4 72.14 73.49 69.7 69.4 64.7
01/02/2023 12:57:01 57.55 67.43 69.97 63.1 62.6 57.9 64.48 71.69 73.49 69.7 69.4 64.7
01/02/2023 12:57:02 58.39 64.16 69.97 63.1 62.6 57.9 64.68 68.97 73.49 69.7 69.4 64.7
01/02/2023 12:57:03 52.47 61.01 69.97 63.1 62.6 57.9 57.65 66.21 73.49 69.7 69.4 64.7
01/02/2023 12:57:04 52.39 57.68 69.97 63 62.6 57.9 58.27 62.86 73.49 69.6 69.4 64.7
01/02/2023 12:57:05 52.21 55.14 69.97 63 62.6 57.9 57.79 60.59 73.49 69.6 69.4 64.7
01/02/2023 12:57:06 52.15 53.56 69.97 63 62.6 57.9 57.57 59.09 73.49 69.6 69.4 64.7
01/02/2023 12:57:07 52.33 52.81 69.97 63 62.6 57.9 58.1 58.25 73.49 69.6 69.4 64.7
01/02/2023 12:57:08 52.44 52.61 69.97 63 62.6 57.9 58.36 58.44 73.49 69.6 69.4 64.7
01/02/2023 12:57:09 52.52 52.54 69.97 63 62.6 57.9 57.92 58.39 73.49 69.6 69.4 64.7
01/02/2023 12:57:10 52.38 52.55 69.97 63 62.6 57.9 57.45 58.16 73.49 69.5 69.4 64.7
01/02/2023 12:57:11 52.57 52.63 69.97 63 62.6 57.9 57.87 58.02 73.49 69.5 69.4 64.7
01/02/2023 12:57:12 52.43 52.49 69.97 62.9 62.6 57.9 58.15 58.14 73.49 69.5 69.4 64.7
01/02/2023 12:57:13 52.55 52.59 69.97 62.9 62.6 57.9 58.02 58.25 73.49 69.5 69.4 64.7
01/02/2023 12:57:14 52.38 52.59 69.26 62.9 62.6 57.9 57.73 58.06 72.91 69.4 69.4 64.7
01/02/2023 12:57:15 52.23 52.43 69.26 62.9 62.6 57.9 58.22 58.17 72.91 69.4 69.4 64.7
01/02/2023 12:57:16 52.51 52.55 69.26 62.9 62.6 57.9 57.99 58.3 72.91 69.4 69.4 64.7
01/02/2023 12:57:17 71.9 69.68 69.68 63 62.7 57.9 77.51 76.08 76.08 69.5 69.5 64.7
01/02/2023 12:57:18 65.39 69.91 69.91 63 62.7 57.9 72.57 76.1 76.1 69.6 69.5 64.7
01/02/2023 12:57:19 66.61 67.35 69.91 63.1 62.7 57.9 76.75 76.49 76.49 69.6 69.5 64.7
01/02/2023 12:57:20 61.74 67.06 69.91 63.1 62.7 57.9 71.61 76.32 76.49 69.6 69.5 64.7
01/02/2023 12:57:21 59.32 64.47 69.91 63 62.7 57.9 68.33 73.86 76.49 69.5 69.5 64.7
01/02/2023 12:57:22 61.32 62.25 69.91 62.9 62.7 57.9 71.16 71.89 76.49 69.5 69.5 64.7
01/02/2023 12:57:23 66.9 65.59 69.91 62.9 62.7 57.9 72.78 72.46 76.49 69.5 69.5 64.7
01/02/2023 12:57:24 63.9 66.31 69.91 62.9 62.7 57.9 71.72 72.48 76.49 69.5 69.5 64.7
01/02/2023 12:57:25 58.97 64.26 69.91 62.9 62.7 57.9 68.82 71.9 76.49 69.5 69.5 64.7
01/02/2023 12:57:26 68.88 67.95 69.91 63 62.8 57.9 71.81 72.07 76.49 69.5 69.5 64.7
01/02/2023 12:57:27 54.04 66.28 69.91 62.9 62.8 57.9 63.17 70.78 76.49 69.5 69.5 64.7
01/02/2023 12:57:28 60.09 62.41 69.91 62.9 62.8 57.9 67.74 68.28 76.49 69.5 69.5 64.7
01/02/2023 12:57:29 61.23 62.04 69.91 62.9 62.8 57.9 70.85 70.4 76.49 69.5 69.5 64.7
01/02/2023 12:57:30 66.3 64.92 69.91 62.9 62.8 57.9 70.36 70.33 76.49 69.5 69.5 64.7
01/02/2023 12:57:31 64.31 65.18 69.91 62.9 62.8 58 71.81 71.66 76.49 69.5 69.6 64.8
01/02/2023 12:57:32 61.74 64.2 69.91 62.9 62.8 58 68.85 71.09 76.49 69.5 69.6 64.8
01/02/2023 12:57:33 60.06 62.98 69.91 62.9 62.8 58 69.26 70.37 76.49 69.4 69.6 64.8
01/02/2023 12:57:34 52.52 61.21 69.91 62.9 62.8 58 59.4 69.36 76.49 69.4 69.6 64.8
01/02/2023 12:57:35 61.64 61.06 69.91 62.9 62.8 58 67.02 66.92 76.49 69.4 69.6 64.8
01/02/2023 12:57:36 67.52 67.07 69.91 63 62.8 58 69.89 69.92 76.49 69.5 69.6 64.8
01/02/2023 12:57:37 52.29 65.55 69.91 63 62.8 58 58.66 68.55 76.49 69.5 69.6 64.8
01/02/2023 12:57:38 62.56 63.01 69.91 63 62.8 58 70.37 69.7 76.49 69.5 69.6 64.8
01/02/2023 12:57:39 52.41 62.15 69.91 63 62.8 58 58.45 69.15 76.49 69.5 69.6 64.8
01/02/2023 12:57:40 52.22 58.61 69.91 63 62.8 58 58.05 65.47 76.49 69.5 69.6 64.8
01/02/2023 12:57:41 64.21 63.46 69.91 63 62.8 58 67.68 67.06 76.49 69.5 69.6 64.8
01/02/2023 12:57:42 64.67 65.27 69.91 63 62.8 58 70.78 69.79 76.49 69.4 69.6 64.8
01/02/2023 12:57:43 60.94 64.13 69.91 63 62.8 58 68.07 69.91 76.49 69.4 69.6 64.8
01/02/2023 12:57:44 64.52 64.19 69.91 63 62.8 58 71.28 70.35 76.49 69.4 69.6 64.8
01/02/2023 12:57:45 64.69 64.71 69.91 63 62.8 58 71.08 70.96 76.49 69.5 69.6 64.8
01/02/2023 12:57:46 71.09 70.94 70.94 63.1 62.9 58 73.69 74.05 76.49 69.5 69.6 64.8
01/02/2023 12:57:47 52.49 69.27 70.94 63.1 62.9 58 57.94 72.39 76.49 69.5 69.6 64.8
01/02/2023 12:57:48 52.3 65.18 70.94 63.1 62.9 58 57.47 68.4 76.49 69.5 69.6 64.8
01/02/2023 12:57:49 52.11 61.29 70.94 63.1 62.9 58 57.25 64.69 76.32 69.5 69.6 64.8
01/02/2023 12:57:50 52.08 57.84 70.94 63.1 62.9 58 57.81 61.59 74.05 69.5 69.6 64.8
01/02/2023 12:57:51 52.19 55.18 70.94 63.1 62.9 58 57.99 59.62 74.05 69.4 69.6 64.8
01/02/2023 12:57:52 52.23 53.58 70.94 63 62.9 58 58.28 58.92 74.05 69.4 69.6 64.8
01/02/2023 12:57:53 52.38 52.84 70.94 63 62.9 58 58.03 58.51 74.05 69.4 69.6 64.8
01/02/2023 12:57:54 51.68 52.55 70.94 63 62.9 58 57.03 58.29 74.05 69.4 69.6 64.8
01/02/2023 12:57:55 52.35 52.24 70.94 63 62.9 58 58.07 57.92 74.05 69.4 69.6 64.8
01/02/2023 12:57:56 52.44 52.39 70.94 63 62.9 58 58.09 58.24 74.05 69.3 69.6 64.8
01/02/2023 12:57:57 52.42 52.49 70.94 63 62.9 58 57.83 58.24 74.05 69.3 69.6 64.8
01/02/2023 12:57:58 52.3 52.47 70.94 63 62.9 58 57.72 57.83 74.05 69.3 69.6 64.8
01/02/2023 12:57:59 52.4 52.47 70.94 63 62.9 58 58.17 58.21 74.05 69.3 69.6 64.8
01/02/2023 12:58:00 52.22 52.42 70.94 63 62.9 58 57.98 58.16 74.05 69.3 69.6 64.8
01/02/2023 12:58:01 52.72 52.62 70.94 63 62.9 58 58.36 58.42 74.05 69.3 69.6 64.8
01/02/2023 12:58:02 52.5 52.63 70.94 63 62.9 58 58.04 58.33 74.05 69.3 69.6 64.8
01/02/2023 12:58:03 52.23 52.52 70.94 63 62.9 58 58.26 58.29 74.05 69.3 69.6 64.8
01/02/2023 12:58:04 52.1 52.39 70.94 63 62.9 58 58.4 58.47 74.05 69.3 69.6 64.8
01/02/2023 12:58:05 68.26 67.49 70.94 63 62.9 58 71.44 69.86 74.05 69.3 69.6 64.8
01/02/2023 12:58:06 63.5 66.49 70.94 63 62.9 58 71.35 70.97 74.05 69.3 69.6 64.8
01/02/2023 12:58:07 64.15 65.93 70.94 63 62.9 58 71.26 71.63 74.05 69.4 69.6 64.8
01/02/2023 12:58:08 60.32 64.07 70.94 63.1 62.9 58 68.15 71.03 74.05 69.4 69.6 64.8
01/02/2023 12:58:09 63.19 63.74 70.94 63.1 62.9 58 69.81 70.16 74.05 69.4 69.6 64.8
01/02/2023 12:58:10 61.29 62.88 70.94 63.1 62.9 58 69.68 69.95 74.05 69.4 69.6 64.8
01/02/2023 12:58:11 64.13 63.94 70.94 63.1 62.9 58.1 69.68 69.77 74.05 69.4 69.6 64.8
01/02/2023 12:58:12 64.54 65.94 70.94 63.1 62.9 58.1 69.04 70.59 74.05 69.4 69.6 64.8
01/02/2023 12:58:13 56.21 63.45 70.94 63.1 62.9 58.1 64.01 69.02 74.05 69.4 69.7 64.8
01/02/2023 12:58:14 57.23 60.19 70.94 63.1 62.9 58.1 65.98 66.56 74.05 69.4 69.7 64.8
01/02/2023 12:58:15 62.45 61.74 70.94 63.1 62.9 58.1 71.3 70.13 74.05 69.4 69.7 64.8
01/02/2023 12:58:16 64.23 63.75 69.27 63.1 62.9 58.1 71.34 71.07 72.39 69.4 69.7 64.8
01/02/2023 12:58:17 65.63 65.22 67.49 63.1 62.9 58.1 69.98 70.97 71.63 69.4 69.7 64.8
01/02/2023 12:58:18 59.82 64.2 67.49 63.1 62.9 58.1 67.32 70.09 71.63 69.4 69.7 64.8
01/02/2023 12:58:19 65.22 65.31 67.49 63.1 62.9 58.1 71.94 71.43 71.63 69.4 69.7 64.9
01/02/2023 12:58:20 61.07 64.31 67.49 63.1 62.9 58.1 71.04 71.38 71.63 69.4 69.7 64.9
01/02/2023 12:58:21 61.17 62.89 67.49 63.1 62.9 58.1 69.22 71.11 71.63 69.4 69.7 64.9
01/02/2023 12:58:22 59.39 61.62 67.49 63.1 62.9 58.1 68.75 69.92 71.63 69.5 69.7 64.9
01/02/2023 12:58:23 63.75 63.26 67.49 63.1 63 58.1 69.63 70.12 71.63 69.5 69.7 64.9
01/02/2023 12:58:24 71.25 70.14 70.14 63.2 63 58.1 74.21 72.97 72.97 69.5 69.7 64.9
01/02/2023 12:58:25 61.22 69.23 70.14 63.2 63 58.1 69.08 72.99 72.99 69.5 69.7 64.9
01/02/2023 12:58:26 56.63 65.85 70.14 63.2 63 58.1 65.05 70.93 72.99 69.5 69.7 64.9
01/02/2023 12:58:27 62.19 62.97 70.14 63.2 63 58.1 70.59 70.63 72.99 69.5 69.7 64.9
01/02/2023 12:58:28 69.38 67.84 70.14 63.3 63 58.1 74.34 73.38 73.38 69.5 69.7 64.9
01/02/2023 12:58:29 60.42 67.36 70.14 63.2 63 58.1 70.55 73.04 73.38 69.5 69.7 64.9
01/02/2023 12:58:30 52.42 64.27 70.14 63.2 63 58.1 58.58 71.37 73.38 69.5 69.7 64.9
01/02/2023 12:58:31 52.36 60.47 70.14 63.2 63 58.1 58.35 67.49 73.38 69.4 69.7 64.9
01/02/2023 12:58:32 52.43 57.22 70.14 63 63 58.1 57.98 64.02 73.38 69.3 69.7 64.9
01/02/2023 12:58:33 52.35 54.9 70.14 63 63 58.1 57.98 61.26 73.38 69.3 69.7 64.9
01/02/2023 12:58:34 52.04 53.48 70.14 63 63 58.1 58.28 59.57 73.38 69.3 69.7 64.9
01/02/2023 12:58:35 51.93 52.63 70.14 63 63 58.1 59.07 59.14 73.38 69.3 69.7 64.9
01/02/2023 12:58:36 52.75 52.59 70.14 63 63 58.1 57.77 58.97 73.38 69.3 69.7 64.9
01/02/2023 12:58:37 52.04 52.55 70.14 62.9 63 58.1 58.43 58.49 73.38 69.3 69.7 64.9
01/02/2023 12:58:38 52.58 52.57 70.14 62.9 63 58.1 58.02 58.42 73.38 69.3 69.7 64.9
01/02/2023 12:58:39 52.48 52.54 70.14 62.9 63 58.1 57.86 58.32 73.38 69.3 69.7 64.9
01/02/2023 12:58:40 58.51 57.05 70.14 62.9 63 58.1 68.76 66.87 73.38 69.2 69.7 64.9
01/02/2023 12:58:41 58.74 58.2 70.14 62.8 63 58.1 69.87 69.03 73.38 69.2 69.8 64.9
01/02/2023 12:58:42 61.46 60.78 70.14 62.8 63 58.1 69.08 70.07 73.38 69.2 69.8 64.9
01/02/2023 12:58:43 62.39 62.07 70.14 62.8 63 58.1 71.56 71.29 73.38 69.2 69.8 64.9
01/02/2023 12:58:44 63.51 63.32 70.14 62.9 63 58.1 72.48 72.36 73.38 69.3 69.8 64.9
01/02/2023 12:58:45 62.33 63.52 70.14 62.9 63 58.2 67.01 72.38 73.38 69.3 69.8 64.9
01/02/2023 12:58:46 65.62 65.92 70.14 62.9 63 58.2 70.45 71 73.38 69.3 69.8 64.9
01/02/2023 12:58:47 64.59 65.83 70.14 62.9 63 58.2 70.9 71.82 73.38 69.3 69.8 64.9
01/02/2023 12:58:48 60.49 63.99 70.14 62.8 63 58.2 70.35 70.36 73.38 69.3 69.8 64.9
01/02/2023 12:58:49 60.46 62.52 70.14 62.8 63.1 58.2 68.95 70.56 73.38 69.3 69.8 64.9
01/02/2023 12:58:50 59.23 61.29 70.14 62.8 63.1 58.2 67.84 69.32 73.38 69.3 69.8 64.9
01/02/2023 12:58:51 58.95 60.13 70.14 62.8 63.1 58.2 68.47 69.19 73.38 69.3 69.8 64.9
01/02/2023 12:58:52 54.91 59.7 70.14 62.8 63 58.2 60.87 68.88 73.38 69.2 69.8 64.9
01/02/2023 12:58:53 63.85 63.52 70.14 62.8 63.1 58.2 67.89 68.01 73.38 69.2 69.8 64.9
01/02/2023 12:58:54 71.83 71.46 71.46 62.9 63.1 58.2 74.04 73.19 73.38 69.2 69.8 65
01/02/2023 12:58:55 57.49 69.02 71.46 62.9 63.1 58.2 67.91 71.96 73.38 69.2 69.8 65
01/02/2023 12:58:56 53.03 65.25 71.46 62.9 63.1 58.2 60.3 69.78 73.38 69.2 69.8 65
01/02/2023 12:58:57 52.5 61.41 71.46 62.9 63.1 58.2 58.37 66.23 73.38 69.2 69.8 65
01/02/2023 12:58:58 52.08 58 71.46 62.8 63.1 58.2 57.82 63.07 73.19 69.2 69.8 65
01/02/2023 12:58:59 52.52 55.29 71.46 62.8 63.1 58.2 58.47 60.61 73.19 69.1 69.8 65
01/02/2023 12:59:00 52.43 53.84 71.46 62.8 63.1 58.2 58.83 59.5 73.19 69.1 69.8 65
01/02/2023 12:59:01 52.76 53 71.46 62.8 63.1 58.2 58.13 59.14 73.19 69.1 69.8 65
01/02/2023 12:59:02 64.82 63.12 71.46 62.8 63.1 58.2 72.42 70.65 73.19 69.1 69.8 65
01/02/2023 12:59:03 63.1 63.88 71.46 62.8 63.1 58.2 71.3 71.44 73.19 69.1 69.8 65
01/02/2023 12:59:04 63.09 63.46 71.46 62.8 63.1 58.2 72.33 72.22 73.19 69.1 69.8 65
01/02/2023 12:59:05 59.37 63.22 71.46 62.8 63.1 58.2 69.31 71.91 73.19 69.1 69.8 65
01/02/2023 12:59:06 58.62 61.07 71.46 62.8 63.1 58.2 66.63 70.22 73.19 69.1 69.8 65
01/02/2023 12:59:07 69.19 68.55 71.46 62.9 63.1 58.2 74.75 73.86 73.86 69.2 69.9 65
01/02/2023 12:59:08 53.56 67.77 71.46 62.9 63.1 58.2 61.56 73.06 73.86 69.2 69.8 65
01/02/2023 12:59:09 52.42 63.78 71.46 62.8 63.1 58.2 57.83 69.2 73.86 69.2 69.8 65
01/02/2023 12:59:10 52.48 60.03 71.46 62.8 63.1 58.2 58.45 65.44 73.86 69.1 69.8 65
01/02/2023 12:59:11 52.01 56.9 71.46 62.8 63.1 58.2 58.2 62.44 73.86 69.1 69.8 65
01/02/2023 12:59:12 52.04 54.51 71.46 62.8 63.1 58.2 58.08 60.29 73.86 69.1 69.8 65
01/02/2023 12:59:13 63.37 61.63 71.46 62.8 63.1 58.2 72.14 70.31 73.86 69.1 69.9 65
01/02/2023 12:59:14 62.17 62.6 71.46 62.8 63.1 58.2 67.57 70.22 73.86 69.1 69.9 65
01/02/2023 12:59:15 63.74 64.38 71.46 62.8 63.1 58.2 68.84 69.41 73.86 69.1 69.9 65
01/02/2023 12:59:16 58.31 62.19 71.46 62.8 63.1 58.2 68.07 69.19 73.86 69.1 69.9 65
01/02/2023 12:59:17 58.45 60.07 71.46 62.8 63.1 58.2 67.58 68.01 73.86 69.1 69.9 65
01/02/2023 12:59:18 58.9 59.38 71.46 62.8 63.1 58.2 70.26 69.99 73.86 69.1 69.8 65
01/02/2023 12:59:19 64.08 63.55 71.46 62.8 63.1 58.2 73.27 72.86 73.86 69.1 69.9 65
01/02/2023 12:59:20 59.26 62.68 71.46 62.8 63.1 58.2 68.11 71.97 73.86 69.1 69.9 65
01/02/2023 12:59:21 52.41 60.79 71.46 62.7 63.1 58.2 57.96 69.87 73.86 69.1 69.9 65
01/02/2023 12:59:22 51.82 57.49 71.46 62.7 63.1 58.2 58.14 66.07 73.86 69 69.8 65
01/02/2023 12:59:23 55.26 55.54 71.46 62.7 63.1 58.2 63.6 63.95 73.86 69 69.8 65
01/02/2023 12:59:24 53.14 55.57 69.02 62.7 63.1 58.2 59.56 63.98 73.86 69 69.8 65
01/02/2023 12:59:25 51.94 54.1 68.55 62.7 63.1 58.2 59.77 61.66 73.86 69 69.8 65
01/02/2023 12:59:26 52.3 52.91 68.55 62.7 63.1 58.2 60.98 60.99 73.86 69 69.8 65
01/02/2023 12:59:27 69.48 69.04 69.04 62.7 63.1 58.3 70.77 70.27 73.86 69 69.8 65
01/02/2023 12:59:28 63.26 68.35 69.04 62.8 63.1 58.3 72.14 71.73 73.86 69 69.8 65
01/02/2023 12:59:29 64.38 67.04 69.04 62.8 63.1 58.3 70.74 72.16 73.86 69 69.8 65
01/02/2023 12:59:30 61.94 64.63 69.04 62.8 63.1 58.3 71.48 71.32 73.86 69 69.9 65
01/02/2023 12:59:31 55.06 62.91 69.04 62.8 63.1 58.3 64.4 71.24 73.86 69 69.9 65
01/02/2023 12:59:32 59.39 59.85 69.04 62.8 63.1 58.3 71.18 70.87 73.86 69 69.9 65
01/02/2023 12:59:33 65.84 65.63 69.04 62.8 63.1 58.3 72.11 71.96 73.86 69.1 69.9 65
01/02/2023 12:59:34 69.91 69.76 69.76 62.9 63.1 58.3 74.83 74.32 74.32 69.1 69.9 65.1
01/02/2023 12:59:35 61.64 68.03 69.76 62.9 63.1 58.3 70.24 73.51 74.32 69.1 69.9 65.1
01/02/2023 12:59:36 56.69 65.08 69.76 62.8 63.1 58.3 66.56 71.58 74.32 69.1 69.9 65.1
01/02/2023 12:59:37 68.19 68.05 69.76 62.9 63.2 58.3 71.83 71.99 74.32 69.1 69.9 65.1
01/02/2023 12:59:38 65.9 68.08 69.76 62.9 63.2 58.3 73.62 73.4 74.32 69.1 69.9 65.1
01/02/2023 12:59:39 72.91 71.98 71.98 63 63.2 58.3 75.87 75.41 75.41 69.1 69.9 65.1
01/02/2023 12:59:40 62.16 70.9 71.98 63 63.2 58.3 70.35 74.76 75.41 69.1 69.9 65.1
01/02/2023 12:59:41 64.06 67.46 71.98 63 63.2 58.3 70.41 72.31 75.41 69.1 69.9 65.1
01/02/2023 12:59:42 60.26 66.04 71.98 63 63.2 58.3 66.23 71.59 75.41 69.1 69.9 65.1
01/02/2023 12:59:43 51.97 63.03 71.98 63 63.2 58.3 58 68.73 75.41 69 69.9 65.1
01/02/2023 12:59:44 52.12 59.31 71.98 62.9 63.2 58.3 57.86 65.05 75.41 69 69.9 65.1
01/02/2023 12:59:45 52.49 56.27 71.98 62.9 63.2 58.3 58.03 62 75.41 69 69.9 65.1
01/02/2023 12:59:46 55.3 55.61 71.98 62.9 63.2 58.3 64.75 64.67 75.41 69 69.9 65.1
01/02/2023 12:59:47 70.78 69.77 71.98 63 63.2 58.4 74.86 73.62 75.41 69 70 65.1
01/02/2023 12:59:48 65.31 70.06 71.98 63 63.3 58.4 72.86 73.94 75.41 69.1 70 65.1
01/02/2023 12:59:49 65.41 67.31 71.98 63 63.3 58.4 74.65 74.28 75.41 69.1 70 65.1
01/02/2023 12:59:50 67.15 67.54 71.98 63 63.3 58.4 73.26 74.29 75.41 69.1 70 65.1
01/02/2023 12:59:51 60.42 66.38 71.98 63 63.3 58.4 69.85 73.36 75.41 69.1 70 65.1
01/02/2023 12:59:52 66.17 65.58 71.98 63 63.3 58.4 71.97 72.33 75.41 69.1 70 65.1
01/02/2023 12:59:53 63.74 65.5 71.98 62.9 63.3 58.4 71.09 72.12 75.41 69.1 70 65.1
01/02/2023 12:59:54 59.7 64.15 71.98 62.9 63.3 58.4 67.54 71.09 75.41 69 70 65.1
01/02/2023 12:59:55 60.36 61.87 71.98 62.9 63.2 58.4 67.71 69.07 75.41 69 70 65.1
01/02/2023 12:59:56 60.83 61.73 71.98 62.9 63.2 58.4 67.51 68.54 75.41 69 70 65.1
01/02/2023 12:59:57 55.41 60.76 71.98 62.9 63.2 58.4 65.09 67.72 75.41 69 70 65.1
01/02/2023 12:59:58 65.19 64.76 71.98 62.9 63.2 58.4 69.89 69.53 75.41 69 70 65.1
01/02/2023 12:59:59 66.8 66.63 71.98 62.9 63.2 58.4 74.02 73.07 75.41 69.1 70 65.2
01/02/2023 13:00:00 65.54 65.94 71.98 62.9 63.2 58.4 73.27 73.49 75.41 69.1 70 65.2
01/02/2023 13:00:01 63.3 66.33 71.98 62.9 63.2 58.4 70.74 73.13 75.41 69.1 70 65.2
01/02/2023 13:00:02 60.16 64.26 71.98 63 63.2 58.4 68.49 71.7 75.41 69.1 70 65.2
01/02/2023 13:00:03 63.83 64.21 71.98 63 63.2 58.4 71.74 71.91 75.41 69.1 70 65.2
01/02/2023 13:00:04 63.82 64.57 71.98 63 63.2 58.4 74.34 73.88 75.41 69.1 70 65.2
01/02/2023 13:00:05 59.8 63.72 71.98 62.9 63.2 58.4 70.41 73.25 75.41 69.1 70 65.2
01/02/2023 13:00:06 61.54 62.06 71.98 62.9 63.2 58.4 70.28 71.72 75.41 69.1 70 65.2
01/02/2023 13:00:07 65.08 64.31 71.98 62.9 63.2 58.4 72.42 72.33 75.41 69.1 70 65.2
01/02/2023 13:00:08 61.86 64.49 71.98 62.9 63.2 58.4 71.51 72.84 75.41 69.1 70 65.2
01/02/2023 13:00:09 58.84 62.69 70.9 62.9 63.2 58.4 68.5 71.59 74.76 69.1 70 65.2
01/02/2023 13:00:10 57.46 60.68 70.06 62.9 63.2 58.4 68.28 70.03 74.29 69.1 70 65.2
01/02/2023 13:00:11 52.86 58.85 70.06 62.9 63.2 58.4 59.81 68.83 74.29 69.1 70 65.2
01/02/2023 13:00:12 52.15 56.09 70.06 62.8 63.2 58.4 57.89 65.36 74.29 69.1 69.9 65.2
01/02/2023 13:00:13 59.12 59.08 70.06 62.8 63.2 58.4 65.68 65.84 74.29 69.1 69.9 65.2
01/02/2023 13:00:14 64.49 63.33 70.06 62.9 63.2 58.4 70.78 70.04 74.29 69.1 69.9 65.2
01/02/2023 13:00:15 58.58 62.46 70.06 62.8 63.2 58.4 67.57 69.41 74.29 69.1 69.9 65.2
01/02/2023 13:00:16 54.95 60.13 70.06 62.8 63.1 58.4 66.11 68.21 74.29 69.1 69.9 65.2
01/02/2023 13:00:17 57.85 58.39 70.06 62.8 63.1 58.4 66.65 67.19 74.29 69.1 69.9 65.2
01/02/2023 13:00:18 52.3 57.92 67.54 62.8 63.1 58.4 62.44 66.79 74.29 69 69.9 65.2
01/02/2023 13:00:19 52.61 55.29 67.54 62.8 63.1 58.4 61.83 64.62 74.29 69 69.9 65.2
01/02/2023 13:00:20 62.58 61.8 66.63 62.8 63.1 58.4 68.69 67.48 73.88 69.1 69.9 65.2
01/02/2023 13:00:21 60.79 61.06 66.63 62.8 63.1 58.4 70.48 69.96 73.88 69.1 69.9 65.2
01/02/2023 13:00:22 62.9 62.53 66.63 62.8 63.1 58.4 73.46 72.55 73.88 69.1 69.9 65.2
01/02/2023 13:00:23 63.16 63.32 66.63 62.8 63.1 58.5 71.28 72.3 73.88 69.1 69.9 65.2
01/02/2023 13:00:24 63.09 63.84 66.63 62.8 63.2 58.5 70.62 71.99 73.88 69.1 69.9 65.2
01/02/2023 13:00:25 59.4 63.19 66.63 62.8 63.2 58.5 69.24 71.02 73.88 69.1 69.9 65.2
01/02/2023 13:00:26 59.17 61.83 66.63 62.8 63.2 58.5 66.23 69.96 73.88 69.1 69.9 65.2
01/02/2023 13:00:27 52.17 59.64 66.63 62.7 63.2 58.5 58.32 67.82 73.88 69.1 69.9 65.2
01/02/2023 13:00:28 52.31 56.54 66.63 62.7 63.2 58.5 59.01 64.32 73.88 69.1 69.9 65.2
01/02/2023 13:00:29 52.09 54.38 66.33 62.7 63.2 58.5 57.7 61.82 73.88 69 69.9 65.2
01/02/2023 13:00:30 59.65 58.73 66.33 62.6 63.2 58.5 67.81 66.48 73.88 69 69.9 65.2
01/02/2023 13:00:31 52.7 58.2 64.57 62.6 63.2 58.5 58.52 66.41 73.88 69 69.9 65.2
01/02/2023 13:00:32 52.22 55.6 64.57 62.6 63.2 58.5 58.31 63.16 73.88 69 69.9 65.2
01/02/2023 13:00:33 52.18 53.8 64.57 62.6 63.2 58.5 57.92 60.79 73.88 68.9 69.9 65.2
01/02/2023 13:00:34 52.23 52.82 64.49 62.6 63.2 58.5 57.67 59.24 73.25 68.9 69.9 65.2
01/02/2023 13:00:35 51.95 52.48 64.49 62.5 63.2 58.5 58.18 58.38 72.84 68.9 69.9 65.2
01/02/2023 13:00:36 56.27 55.76 64.49 62.5 63.2 58.5 64.59 64.19 72.84 68.9 69.9 65.2
01/02/2023 13:00:37 61.23 60.05 64.49 62.5 63.2 58.5 72.27 70.61 72.84 68.9 69.9 65.3
01/02/2023 13:00:38 56.44 59.77 63.84 62.5 63.1 58.5 65.93 70.43 72.55 68.9 69.9 65.3
01/02/2023 13:00:39 56.31 57.9 63.84 62.5 63.1 58.5 66 68.09 72.55 68.9 69.9 65.3
01/02/2023 13:00:40 52.2 56.9 63.84 62.4 63.1 58.5 59.26 66.84 72.55 68.9 69.9 65.3
01/02/2023 13:00:41 52.33 54.61 63.84 62.4 63.1 58.5 58.86 63.64 72.55 68.9 69.9 65.3
01/02/2023 13:00:42 57.24 57.1 63.84 62.4 63.1 58.5 63.69 63.98 72.55 68.8 69.9 65.3
01/02/2023 13:00:43 60.29 60.02 63.84 62.4 63.1 58.5 66.83 66.65 72.55 68.8 69.9 65.3
01/02/2023 13:00:44 57.71 60.35 63.84 62.4 63.1 58.5 68.44 69.15 72.55 68.8 69.9 65.3
01/02/2023 13:00:45 54.01 58.34 63.84 62.4 63.1 58.5 62.03 67.12 72.55 68.8 69.9 65.3
01/02/2023 13:00:46 52.87 56.37 63.84 62.3 63.1 58.5 60.69 64.96 72.55 68.8 69.9 65.3
01/02/2023 13:00:47 52.48 54.45 63.84 62.3 63.1 58.5 58.26 62.54 72.55 68.8 69.9 65.3
01/02/2023 13:00:48 52.28 53.36 63.84 62.3 63.1 58.5 58.58 60.37 72.55 68.8 69.9 65.3
01/02/2023 13:00:49 52.11 52.74 63.84 62.3 63.1 58.5 58.17 59.3 72.55 68.8 69.9 65.3
01/02/2023 13:00:50 52.22 52.4 63.84 62.2 63.1 58.5 57.28 58.66 72.55 68.7 69.9 65.3
01/02/2023 13:00:51 52.53 52.55 63.84 62.2 63.1 58.5 57.93 58.07 72.55 68.7 69.9 65.3
01/02/2023 13:00:52 52.11 52.45 63.84 62.2 63.1 58.5 58.38 58.23 72.3 68.7 69.8 65.3
01/02/2023 13:00:53 53.12 52.92 63.84 62.2 63.1 58.5 61.19 60.66 71.99 68.6 69.8 65.3
01/02/2023 13:00:54 66.88 66.48 66.48 62.2 63.1 58.5 70.61 70.03 71.02 68.7 69.8 65.3
01/02/2023 13:00:55 71.91 70.61 70.61 62.3 63.1 58.5 74.91 73.66 73.66 68.7 69.9 65.3
01/02/2023 13:00:56 62.73 70.25 70.61 62.3 63.1 58.5 70.93 73.52 73.66 68.7 69.9 65.3
01/02/2023 13:00:57 65.63 67.24 70.61 62.3 63.1 58.5 72.45 72.55 73.66 68.7 69.9 65.3
01/02/2023 13:00:58 62.57 66.37 70.61 62.3 63.1 58.5 71.61 73.18 73.66 68.7 69.9 65.3
01/02/2023 13:00:59 60.32 63.92 70.61 62.3 63.1 58.5 69.89 71.68 73.66 68.7 69.9 65.3
01/02/2023 13:01:00 58.27 61.95 70.61 62.3 63.1 58.5 67.66 70.66 73.66 68.7 69.8 65.3
01/02/2023 13:01:01 67.17 65.76 70.61 62.3 63.1 58.5 71.29 70.92 73.66 68.8 69.9 65.3
01/02/2023 13:01:02 62.06 65.33 70.61 62.4 63.1 58.5 72.04 72.48 73.66 68.8 69.9 65.3
01/02/2023 13:01:03 63.4 63.98 70.61 62.4 63.1 58.5 73.59 72.98 73.66 68.8 69.9 65.3
01/02/2023 13:01:04 63.28 63.55 70.61 62.4 63.1 58.5 71.96 72.63 73.66 68.8 69.9 65.3
01/02/2023 13:01:05 59.41 63.47 70.61 62.4 63.1 58.5 68.07 72.34 73.66 68.8 69.9 65.3
01/02/2023 13:01:06 62.11 62.53 70.61 62.4 63.1 58.5 69.67 70.21 73.66 68.9 69.9 65.3
01/02/2023 13:01:07 61.48 62.52 70.61 62.4 63.1 58.5 71.17 71.08 73.66 68.8 69.9 65.3
01/02/2023 13:01:08 58.79 61.37 70.61 62.3 63.1 58.5 68.72 70.71 73.66 68.8 69.9 65.3
01/02/2023 13:01:09 61.2 60.92 70.61 62.3 63.1 58.5 72.44 71.62 73.66 68.9 69.9 65.3
01/02/2023 13:01:10 59.65 60.92 70.61 62.4 63.1 58.5 69.91 71.62 73.66 68.9 69.9 65.3
01/02/2023 13:01:11 59.27 60.38 70.61 62.4 63.1 58.5 68.67 70.59 73.66 68.9 69.9 65.3
01/02/2023 13:01:12 56.28 59.54 70.61 62.4 63.1 58.5 65.24 69.36 73.66 68.9 69.9 65.3
01/02/2023 13:01:13 53.26 57.77 70.61 62.4 63.1 58.5 62.55 67.33 73.66 68.9 69.9 65.3
01/02/2023 13:01:14 52.64 55.45 70.61 62.4 63.1 58.5 57.87 64.79 73.66 68.9 69.9 65.3
01/02/2023 13:01:15 58.84 57.91 70.61 62.4 63.1 58.5 68.1 67.21 73.66 68.9 69.9 65.3
01/02/2023 13:01:16 52.54 57.32 70.61 62.4 63.1 58.5 58.01 66.46 73.66 68.9 69.9 65.3
01/02/2023 13:01:17 52.31 54.97 70.61 62.4 63.1 58.5 57.85 63.12 73.66 68.9 69.9 65.3
01/02/2023 13:01:18 52.63 53.52 70.61 62.4 63.1 58.5 57.66 60.62 73.66 68.9 69.9 65.3
01/02/2023 13:01:19 52.67 53.06 70.61 62.4 63.1 58.5 60.29 60.48 73.66 68.9 69.9 65.3
01/02/2023 13:01:20 52.64 52.9 70.61 62.4 63.1 58.5 58.64 60.01 73.66 68.9 69.9 65.3
01/02/2023 13:01:21 52.41 52.74 70.61 62.3 63.1 58.5 59.2 59.33 73.66 68.9 69.9 65.3
01/02/2023 13:01:22 52.4 52.66 70.61 62.3 63.1 58.5 58.7 59.31 73.66 68.8 69.9 65.3
01/02/2023 13:01:23 52.33 52.43 70.61 62.3 63.1 58.5 58.06 58.78 73.66 68.8 69.9 65.3
01/02/2023 13:01:24 51.79 52.44 70.61 62.3 63.1 58.5 57.27 58.45 73.66 68.8 69.9 65.3
01/02/2023 13:01:25 64.69 63.44 70.25 62.3 63.1 58.5 71.3 69.9 73.52 68.8 69.9 65.3
01/02/2023 13:01:26 66.63 65.81 67.24 62.3 63.1 58.6 71.34 71.05 73.18 68.8 69.9 65.4
01/02/2023 13:01:27 65.77 66.68 66.68 62.3 63.1 58.6 71.55 71.81 73.18 68.8 69.9 65.4
01/02/2023 13:01:28 64.54 65.7 66.68 62.3 63.1 58.6 70.93 71.18 72.98 68.8 69.9 65.4
01/02/2023 13:01:29 61.79 65.12 66.68 62.3 63.1 58.6 71.66 71.88 72.98 68.8 69.9 65.4
01/02/2023 13:01:30 60.76 63.28 66.68 62.3 63.1 58.6 70.12 71.31 72.98 68.8 69.9 65.4
01/02/2023 13:01:31 59.06 61.92 66.68 62.3 63.1 58.6 69.46 70.65 72.98 68.8 69.9 65.4
01/02/2023 13:01:32 60.62 61.17 66.68 62.3 63.1 58.6 71.02 71.12 72.98 68.8 69.9 65.4
01/02/2023 13:01:33 57.31 60.69 66.68 62.3 63.1 58.6 67.01 70.81 72.63 68.8 69.9 65.4
01/02/2023 13:01:34 52.11 58.63 66.68 62.3 63.1 58.6 58.28 68.62 72.34 68.8 69.9 65.4
01/02/2023 13:01:35 51.98 55.76 66.68 62.3 63.1 58.6 58.05 64.98 71.88 68.8 69.9 65.4
01/02/2023 13:01:36 52.55 53.81 66.68 62.3 63.1 58.6 58.34 61.99 71.88 68.8 69.9 65.4
01/02/2023 13:01:37 52.5 53.05 66.68 62.3 63.1 58.6 57.72 60 71.88 68.8 69.9 65.4
01/02/2023 13:01:38 52.23 52.7 66.68 62.3 63.1 58.6 57.56 58.72 71.88 68.8 69.9 65.4
01/02/2023 13:01:39 52.33 52.48 66.68 62.3 63.1 58.6 58.35 58.34 71.88 68.8 69.9 65.4
01/02/2023 13:01:40 52.4 52.49 66.68 62.3 63.1 58.6 58.43 58.61 71.88 68.8 69.9 65.4
01/02/2023 13:01:41 52.33 52.44 66.68 62.3 63.1 58.6 58.33 58.49 71.88 68.8 69.9 65.4
01/02/2023 13:01:42 52.24 52.48 66.68 62.3 63.1 58.6 58.27 58.42 71.88 68.8 69.9 65.4
01/02/2023 13:01:43 52.05 52.34 66.68 62.3 63.1 58.6 58.02 58.39 71.88 68.8 69.9 65.4
01/02/2023 13:01:44 52.27 52.41 66.68 62.2 63.1 58.6 58.11 58.35 71.88 68.8 69.9 65.4
01/02/2023 13:01:45 52.34 52.37 66.68 62.2 63.1 58.6 58.32 58.41 71.88 68.8 69.9 65.4
01/02/2023 13:01:46 52.32 52.39 66.68 62.2 63.1 58.6 58.23 58.44 71.88 68.7 69.9 65.4
01/02/2023 13:01:47 66.58 65.27 66.68 62.1 63.1 58.6 70.51 68.75 71.88 68.7 69.9 65.4
01/02/2023 13:01:48 66.35 66.09 66.68 62.2 63.1 58.6 71.81 71.01 71.88 68.7 69.9 65.4
01/02/2023 13:01:49 64.32 65.55 66.68 62.2 63.1 58.6 71.83 71.6 71.88 68.7 69.9 65.4
01/02/2023 13:01:50 59.71 64.88 66.68 62.2 63.1 58.6 67.59 71.41 71.88 68.8 69.9 65.4
01/02/2023 13:01:51 63.59 63.65 66.68 62.2 63.1 58.6 69.05 69.56 71.88 68.8 69.9 65.4
01/02/2023 13:01:52 52.85 62.67 66.68 62.2 63.1 58.6 60.6 68.84 71.88 68.8 69.8 65.4
01/02/2023 13:01:53 52.61 59.1 66.68 62.2 63.1 58.6 58.42 65.46 71.88 68.8 69.8 65.4
01/02/2023 13:01:54 52.43 56.24 66.68 62.2 63.1 58.6 57.73 62.47 71.88 68.8 69.8 65.4
01/02/2023 13:01:55 64.33 63.29 66.68 62.2 63.1 58.6 72.15 70.97 71.88 68.8 69.8 65.4
01/02/2023 13:01:56 66.51 65.94 66.68 62.3 63.1 58.6 72.55 72.3 72.3 68.8 69.9 65.4
01/02/2023 13:01:57 62.7 65.8 66.09 62.3 63.1 58.6 69.85 72.26 72.3 68.9 69.9 65.4
01/02/2023 13:01:58 63.76 64.23 66.09 62.3 63.1 58.6 71.42 71.6 72.3 68.9 69.9 65.4
01/02/2023 13:01:59 63.37 64.43 66.09 62.2 63.1 58.6 71.33 72.06 72.3 68.9 69.9 65.4
01/02/2023 13:02:00 60.27 63.49 66.09 62.2 63.1 58.6 69.58 71.1 72.3 68.8 69.9 65.4
01/02/2023 13:02:01 55.49 61.33 66.09 62.2 63.1 58.6 64.85 69.91 72.3 68.8 69.9 65.4
01/02/2023 13:02:02 52.14 58.48 66.09 62.2 63.1 58.6 57.28 67.22 72.3 68.8 69.9 65.4
01/02/2023 13:02:03 52.01 55.66 66.09 62.2 63.1 58.6 57.68 63.67 72.3 68.8 69.9 65.4
01/02/2023 13:02:04 52 53.78 66.09 62.2 63.1 58.6 57.68 60.9 72.3 68.8 69.9 65.4
01/02/2023 13:02:05 52.43 52.81 66.09 62.2 63.1 58.6 58 59.22 72.3 68.8 69.9 65.4
01/02/2023 13:02:06 58.77 58.38 66.09 62.2 63.1 58.6 67 66.49 72.3 68.8 69.8 65.4
01/02/2023 13:02:07 68.75 67.52 67.52 62.2 63.1 58.6 73.96 72.8 72.8 68.9 69.9 65.4
01/02/2023 13:02:08 61.39 67.19 67.52 62.3 63.1 58.6 70.18 72.69 72.8 68.9 69.9 65.4
01/02/2023 13:02:09 62.59 64.53 67.52 62.3 63.1 58.6 72.74 72.78 72.8 68.9 69.9 65.4
01/02/2023 13:02:10 59.24 63.46 67.52 62.3 63.1 58.6 68.24 72.57 72.8 69 69.9 65.4
01/02/2023 13:02:11 63.88 63.38 67.52 62.3 63.1 58.6 70.74 70.87 72.8 69 69.9 65.4
01/02/2023 13:02:12 61.01 63.39 67.52 62.3 63.1 58.6 69.45 71.13 72.8 69 69.9 65.4
01/02/2023 13:02:13 64.82 64.23 67.52 62.3 63.1 58.6 71.78 71.46 72.8 69 69.9 65.4
01/02/2023 13:02:14 65.92 65.98 67.52 62.4 63.1 58.7 70.94 71.64 72.8 69 69.9 65.4
01/02/2023 13:02:15 63.4 65.19 67.52 62.4 63.1 58.7 71.02 71.43 72.8 69.1 69.9 65.5
01/02/2023 13:02:16 57.19 64.14 67.52 62.4 63.1 58.7 67.36 71.11 72.8 69.1 69.9 65.5
01/02/2023 13:02:17 55.31 61.05 67.52 62.2 63.1 58.7 65.66 69.16 72.8 69 69.9 65.5
01/02/2023 13:02:18 68.69 67.52 67.52 62.3 63.1 58.7 75.76 74.55 74.55 69 69.9 65.5
01/02/2023 13:02:19 58.42 66.42 67.52 62.2 63.1 58.7 67.94 73.54 74.55 68.9 69.9 65.5
01/02/2023 13:02:20 64.17 64.26 67.52 62.3 63.2 58.7 71.87 72.03 74.55 68.9 69.9 65.5
01/02/2023 13:02:21 61.32 63.82 67.52 62.3 63.2 58.7 68.55 71.37 74.55 68.9 69.9 65.5
01/02/2023 13:02:22 59.19 63.1 67.52 62.3 63.2 58.7 66.15 70.17 74.55 68.9 69.9 65.5
01/02/2023 13:02:23 63.73 63.31 67.52 62.2 63.2 58.7 69.22 69.04 74.55 68.9 69.9 65.5
01/02/2023 13:02:24 63.34 63.7 67.52 62.2 63.1 58.7 71.25 70.58 74.55 68.9 69.9 65.5
01/02/2023 13:02:25 55.36 63.07 67.52 62.2 63.1 58.7 63.62 70.48 74.55 68.9 69.9 65.5
01/02/2023 13:02:26 52.47 59.72 67.52 62.2 63.1 58.7 57.43 67.15 74.55 68.9 69.9 65.5
01/02/2023 13:02:27 52.13 56.66 67.52 62.2 63.1 58.7 57.4 63.6 74.55 68.9 69.9 65.5
01/02/2023 13:02:28 52.55 54.41 67.52 62.2 63.1 58.7 58.01 60.79 74.55 68.8 69.9 65.5
01/02/2023 13:02:29 52.41 53.33 67.52 62.1 63.1 58.7 58.05 59.25 74.55 68.8 69.9 65.5
01/02/2023 13:02:30 52.5 52.82 67.52 62.1 63.1 58.7 57.4 58.58 74.55 68.8 69.9 65.5
01/02/2023 13:02:31 52.49 52.77 67.52 62.1 63.1 58.7 57.56 58.11 74.55 68.8 69.9 65.5
01/02/2023 13:02:32 52.3 52.65 67.52 62.1 63.1 58.7 57.63 57.92 74.55 68.8 69.9 65.5
01/02/2023 13:02:33 52.32 52.47 67.52 62.1 63.1 58.7 57.5 57.86 74.55 68.7 69.8 65.5
01/02/2023 13:02:34 52.57 52.58 67.52 62.1 63.1 58.7 58.42 58.16 74.55 68.7 69.8 65.5
01/02/2023 13:02:35 51.9 52.43 67.52 62.1 63.1 58.7 57.93 58.21 74.55 68.7 69.8 65.5
01/02/2023 13:02:36 52.22 52.23 67.52 62 63.1 58.7 57.58 58.01 74.55 68.7 69.8 65.5
01/02/2023 13:02:37 52.18 52.26 67.52 62 63.1 58.7 57.54 57.82 74.55 68.7 69.8 65.5
01/02/2023 13:02:38 52.58 52.44 67.52 62 63.1 58.7 58.05 57.97 74.55 68.7 69.8 65.5
01/02/2023 13:02:39 52.35 52.48 67.52 62 63.1 58.7 58.14 58.18 74.55 68.7 69.8 65.5
01/02/2023 13:02:40 52.28 52.42 67.52 62 63.1 58.7 57.66 58.15 74.55 68.7 69.8 65.5
01/02/2023 13:02:41 52.36 52.46 67.52 62 63 58.7 57.87 58.05 74.55 68.7 69.8 65.5
01/02/2023 13:02:42 52.36 52.41 67.52 61.9 63 58.7 57.98 58.15 74.55 68.7 69.8 65.5
01/02/2023 13:02:43 52.27 52.4 67.52 61.9 63 58.7 57.75 58.13 74.55 68.7 69.8 65.5
01/02/2023 13:02:44 52.36 52.42 67.52 61.9 63 58.7 57.77 57.86 74.55 68.6 69.8 65.5
01/02/2023 13:02:45 52.51 52.52 67.52 61.9 63 58.7 57.95 57.97 74.55 68.6 69.8 65.5
01/02/2023 13:02:46 52.91 52.8 67.52 61.8 63 58.7 58.12 58.25 74.55 68.6 69.8 65.5
01/02/2023 13:02:47 52.65 52.78 67.52 61.8 63 58.7 58.05 58.2 74.55 68.6 69.8 65.5
01/02/2023 13:02:48 52.45 52.71 66.42 61.8 63 58.7 57.79 58.05 73.54 68.6 69.7 65.5
01/02/2023 13:02:49 52.18 52.55 64.26 61.8 63 58.7 57.74 57.9 72.03 68.6 69.7 65.5
01/02/2023 13:02:50 52.28 52.4 63.82 61.8 63 58.7 58.52 58.47 71.37 68.6 69.7 65.5
01/02/2023 13:02:51 52.51 52.5 63.7 61.8 63 58.7 58.09 58.5 70.58 68.6 69.7 65.5
01/02/2023 13:02:52 52.49 52.57 63.7 61.8 63 58.7 57.48 58.03 70.58 68.6 69.7 65.5
01/02/2023 13:02:53 52.33 52.49 63.7 61.8 63 58.7 57.74 57.9 70.58 68.6 69.7 65.5
01/02/2023 13:02:54 52.3 52.42 63.07 61.8 63 58.7 57.8 57.9 70.48 68.6 69.7 65.5
01/02/2023 13:02:55 52.43 52.5 59.72 61.8 63 58.7 57.89 58.1 67.15 68.6 69.7 65.5
01/02/2023 13:02:56 52.22 52.43 56.66 61.8 63 58.7 58.28 58.31 63.6 68.6 69.7 65.5
01/02/2023 13:02:57 52.21 52.3 54.41 61.8 63 58.7 57.44 58.15 60.79 68.6 69.7 65.5
01/02/2023 13:02:58 52.28 52.33 53.33 61.8 63 58.7 58.12 58.08 59.25 68.6 69.7 65.5
01/02/2023 13:02:59 52.3 52.38 52.82 61.8 63 58.7 58.35 58.48 58.58 68.6 69.7 65.5
01/02/2023 13:03:00 52.15 52.43 52.8 61.8 63 58.7 57.09 58.25 58.5 68.6 69.6 65.5
01/02/2023 13:03:01 52.39 52.38 52.8 61.8 63 58.7 58.43 58.22 58.5 68.6 69.6 65.5
01/02/2023 13:03:02 52.26 52.37 52.8 61.8 63 58.7 58.03 58.37 58.5 68.6 69.6 65.5
01/02/2023 13:03:03 51.73 52.37 52.8 61.8 62.9 58.7 57.64 58.05 58.5 68.6 69.6 65.5
01/02/2023 13:03:04 52.08 52.12 52.8 61.8 62.9 58.7 57.93 58.02 58.5 68.6 69.6 65.5
01/02/2023 13:03:05 52.4 52.32 52.8 61.7 62.9 58.7 58.81 58.49 58.5 68.5 69.6 65.5
01/02/2023 13:03:06 52.71 52.6 52.8 61.7 62.9 58.7 58.58 58.77 58.77 68.5 69.6 65.5
01/02/2023 13:03:07 58.32 56.99 56.99 61.7 62.9 58.7 65.19 63.73 63.73 68.5 69.6 65.5
01/02/2023 13:03:08 54.82 56.87 56.99 61.7 62.9 58.7 63.78 64.66 64.66 68.5 69.6 65.5
01/02/2023 13:03:09 52.5 55.41 56.99 61.6 62.9 58.7 58.44 63.18 64.66 68.5 69.6 65.5
01/02/2023 13:03:10 52.12 53.8 56.99 61.6 62.9 58.7 57.73 60.86 64.66 68.4 69.6 65.5
01/02/2023 13:03:11 60.41 59.68 59.68 61.6 62.9 58.7 68.73 67.9 67.9 68.4 69.6 65.5
01/02/2023 13:03:12 62.21 61.42 61.42 61.6 62.9 58.7 69.9 69.56 69.56 68.4 69.6 65.5
01/02/2023 13:03:13 56.97 61.6 61.6 61.6 62.9 58.7 63.16 68.99 69.56 68.4 69.6 65.5
01/02/2023 13:03:14 52.34 58.77 61.6 61.6 62.9 58.7 58.12 66 69.56 68.4 69.6 65.5
01/02/2023 13:03:15 52.53 55.92 61.6 61.6 62.9 58.7 58.76 62.79 69.56 68.4 69.6 65.5
01/02/2023 13:03:16 52.11 54.09 61.6 61.6 62.9 58.7 58.35 60.74 69.56 68.4 69.6 65.5
01/02/2023 13:03:17 52.31 52.99 61.6 61.5 62.8 58.7 59.08 59.51 69.56 68.4 69.5 65.5
01/02/2023 13:03:18 52.57 52.61 61.6 61.5 62.8 58.7 58.44 59.35 69.56 68.4 69.5 65.5
01/02/2023 13:03:19 54.03 53.78 61.6 61.5 62.8 58.7 60.51 60.43 69.56 68.3 69.5 65.5
01/02/2023 13:03:20 66.01 64.45 64.45 61.5 62.8 58.7 74.48 73.13 73.13 68.4 69.5 65.5
01/02/2023 13:03:21 60.05 64.63 64.63 61.5 62.8 58.7 67.89 72.86 73.13 68.3 69.5 65.5
01/02/2023 13:03:22 52.53 61.82 64.63 61.5 62.8 58.7 58.07 70.07 73.13 68.3 69.5 65.5
01/02/2023 13:03:23 52.58 58.35 64.63 61.5 62.8 58.7 58.77 66.25 73.13 68.3 69.5 65.5
01/02/2023 13:03:24 61.47 60.8 64.63 61.3 62.8 58.7 68.62 68.2 73.13 68.3 69.5 65.5
01/02/2023 13:03:25 66.87 66.21 66.21 61.4 62.8 58.7 71.7 70.54 73.13 68.3 69.5 65.5
01/02/2023 13:03:26 66.66 66.36 66.36 61.4 62.8 58.7 72.46 71.84 73.13 68.3 69.5 65.5
01/02/2023 13:03:27 61.96 65.65 66.36 61.4 62.8 58.7 69.43 71.63 73.13 68.3 69.5 65.5
01/02/2023 13:03:28 64.51 65.05 66.36 61.4 62.8 58.7 69.66 70.32 73.13 68.3 69.5 65.5
01/02/2023 13:03:29 68.02 67.58 67.58 61.4 62.8 58.7 76.23 75.28 75.28 68.3 69.5 65.5
01/02/2023 13:03:30 72.29 72.51 72.51 61.6 62.9 58.8 77.69 78.1 78.1 68.5 69.6 65.6
01/02/2023 13:03:31 52.23 70 72.51 61.6 62.9 58.8 59.67 75.95 78.1 68.5 69.5 65.6
01/02/2023 13:03:32 52.23 65.88 72.51 61.6 62.9 58.8 58.55 71.87 78.1 68.5 69.5 65.6
01/02/2023 13:03:33 65.39 65.24 72.51 61.6 62.9 58.8 74.37 73.74 78.1 68.5 69.5 65.6
01/02/2023 13:03:34 72.75 71.72 72.51 61.8 62.9 58.8 75.4 75.24 78.1 68.6 69.6 65.6
01/02/2023 13:03:35 70.64 72.1 72.51 61.9 62.9 58.8 77 77.17 78.1 68.7 69.6 65.6
01/02/2023 13:03:36 63.03 70.41 72.51 61.9 62.9 58.8 69.31 75.74 78.1 68.7 69.6 65.6
01/02/2023 13:03:37 60.61 67.4 72.51 61.9 62.9 58.8 71.35 73.11 78.1 68.7 69.6 65.6
01/02/2023 13:03:38 57.94 64.43 72.51 61.9 62.9 58.8 67.23 71.81 78.1 68.7 69.6 65.6
01/02/2023 13:03:39 53.78 61.39 72.51 61.9 62.9 58.8 65.51 69.63 78.1 68.7 69.6 65.6
01/02/2023 13:03:40 52.45 58.17 72.51 61.9 62.9 58.8 58.58 66.88 78.1 68.7 69.5 65.6
01/02/2023 13:03:41 52.55 55.53 72.51 61.9 62.9 58.8 57.9 63.56 78.1 68.7 69.5 65.6
01/02/2023 13:03:42 52.65 53.93 72.51 61.9 62.9 58.8 58.41 60.95 78.1 68.7 69.5 65.6
01/02/2023 13:03:43 53.81 54 72.51 61.9 62.9 58.8 61.31 61.61 78.1 68.7 69.5 65.6
01/02/2023 13:03:44 52.36 53.43 72.51 61.9 62.9 58.8 58.02 60.44 78.1 68.6 69.5 65.6
01/02/2023 13:03:45 52.65 52.92 72.51 61.9 62.9 58.8 58.3 59.05 78.1 68.6 69.5 65.6
01/02/2023 13:03:46 58.56 58.05 72.51 61.8 62.9 58.8 65.15 64.58 78.1 68.6 69.5 65.6
01/02/2023 13:03:47 61.6 60.96 72.51 61.8 62.9 58.8 68.61 67.69 78.1 68.6 69.5 65.6
01/02/2023 13:03:48 61.07 61.19 72.51 61.8 62.9 58.8 69.65 69.18 78.1 68.6 69.5 65.6
01/02/2023 13:03:49 60.24 61.44 72.51 61.8 62.9 58.8 70.24 70.35 78.1 68.6 69.5 65.6
01/02/2023 13:03:50 55.98 60.48 72.51 61.8 62.8 58.8 64.65 69.68 78.1 68.6 69.5 65.6
01/02/2023 13:03:51 67.22 65.91 72.51 61.9 62.9 58.8 73.14 71.8 78.1 68.6 69.5 65.6
01/02/2023 13:03:52 66.77 67.16 72.51 61.9 62.9 58.8 71.36 71.88 78.1 68.6 69.5 65.6
01/02/2023 13:03:53 62.91 67.27 72.51 61.9 62.9 58.8 71.18 71.86 78.1 68.7 69.5 65.6
01/02/2023 13:03:54 62.41 64.96 72.51 61.8 62.9 58.8 70.79 71.59 78.1 68.6 69.5 65.6
01/02/2023 13:03:55 60.97 63.74 72.51 61.8 62.9 58.8 70.1 71.6 78.1 68.6 69.5 65.6
01/02/2023 13:03:56 62.7 64.1 72.51 61.8 62.8 58.8 66.5 70.42 78.1 68.7 69.5 65.6
01/02/2023 13:03:57 53.52 61.56 72.51 61.8 62.8 58.8 60.91 67.92 78.1 68.7 69.5 65.6
01/02/2023 13:03:58 55.61 58.29 72.51 61.8 62.8 58.8 64.84 65.69 78.1 68.7 69.5 65.6
01/02/2023 13:03:59 52.26 56.92 72.51 61.8 62.8 58.8 57.85 64.92 78.1 68.7 69.5 65.6
01/02/2023 13:04:00 52.27 54.63 72.1 61.8 62.8 58.8 57.51 61.87 77.17 68.7 69.5 65.6
01/02/2023 13:04:01 52.72 53.31 72.1 61.8 62.8 58.8 58.44 59.67 77.17 68.7 69.4 65.6
01/02/2023 13:04:02 52.23 52.98 72.1 61.8 62.8 58.8 58.2 59.02 77.17 68.6 69.4 65.6
01/02/2023 13:04:03 52.25 52.57 72.1 61.8 62.8 58.8 58.47 58.79 77.17 68.6 69.4 65.6
01/02/2023 13:04:04 52.64 52.54 72.1 61.7 62.8 58.8 58.17 58.39 77.17 68.6 69.4 65.6
01/02/2023 13:04:05 52.47 52.58 70.41 61.7 62.8 58.8 57.92 58.4 75.74 68.5 69.4 65.6
01/02/2023 13:04:06 52.11 52.53 67.4 61.7 62.8 58.8 58.19 58.21 73.11 68.5 69.4 65.6
01/02/2023 13:04:07 51.98 52.3 67.27 61.7 62.7 58.8 57.9 58.18 71.88 68.5 69.4 65.6
01/02/2023 13:04:08 52.67 52.55 67.27 61.7 62.7 58.8 57.87 58.07 71.88 68.5 69.4 65.6
01/02/2023 13:04:09 52.3 52.52 67.27 61.7 62.7 58.8 57.13 58.01 71.88 68.5 69.4 65.6
01/02/2023 13:04:10 57.12 56.79 67.27 61.7 62.7 58.8 67.21 66.74 71.88 68.5 69.4 65.6
01/02/2023 13:04:11 67.67 65.76 67.27 61.7 62.7 58.9 72.63 71.31 71.88 68.5 69.4 65.6
01/02/2023 13:04:12 58.81 65.67 67.27 61.7 62.7 58.9 69.25 71.36 71.88 68.5 69.4 65.6
01/02/2023 13:04:13 52.34 62.55 67.27 61.7 62.6 58.9 57.92 69.79 71.88 68.5 69.4 65.6
01/02/2023 13:04:14 52.38 58.94 67.27 61.7 62.6 58.9 57.76 66 71.88 68.5 69.4 65.6
01/02/2023 13:04:15 52.02 56.06 67.27 61.7 62.6 58.9 57.79 62.72 71.88 68.5 69.4 65.6
01/02/2023 13:04:16 52.33 53.98 67.27 61.7 62.6 58.9 57.43 60.28 71.88 68.5 69.4 65.6
01/02/2023 13:04:17 57.81 57.27 67.27 61.7 62.6 58.9 65.97 65.09 71.88 68.5 69.4 65.6
01/02/2023 13:04:18 57.45 58.12 67.27 61.7 62.6 58.9 65.72 66.3 71.88 68.5 69.4 65.6
01/02/2023 13:04:19 64.99 63.73 67.27 61.7 62.6 58.9 71.27 70.31 71.88 68.4 69.4 65.6
01/02/2023 13:04:20 62.9 64.25 67.27 61.7 62.6 58.9 70.19 70.91 71.88 68.4 69.4 65.7
01/02/2023 13:04:21 61.22 63.3 67.27 61.7 62.6 58.9 70.57 70.47 71.88 68.5 69.4 65.7
01/02/2023 13:04:22 63.27 63.55 67.27 61.7 62.6 58.9 73.53 73.35 73.35 68.5 69.4 65.7
01/02/2023 13:04:23 51.88 62.56 65.76 61.7 62.6 58.9 58.01 72.4 73.35 68.5 69.4 65.7
01/02/2023 13:04:24 57.66 58.93 65.76 61.7 62.6 58.9 65.46 68.41 73.35 68.5 69.3 65.7
01/02/2023 13:04:25 67.21 65.84 65.84 61.8 62.6 58.9 73.44 71.93 73.35 68.6 69.4 65.7
01/02/2023 13:04:26 65.11 65.91 65.91 61.8 62.6 58.9 73.77 73.36 73.36 68.6 69.4 65.7
01/02/2023 13:04:27 65.48 66.63 66.63 61.7 62.6 58.9 70.37 73.28 73.36 68.6 69.4 65.7
01/02/2023 13:04:28 60.2 65.25 66.63 61.7 62.6 58.9 69.26 71.67 73.36 68.6 69.4 65.7
01/02/2023 13:04:29 69.5 68.35 68.35 61.8 62.6 58.9 74.64 73.95 73.95 68.6 69.4 65.7
01/02/2023 13:04:30 60 67.14 68.35 61.8 62.6 58.9 69.52 73.15 73.95 68.6 69.4 65.7
01/02/2023 13:04:31 60.42 63.98 68.35 61.8 62.6 58.9 69.14 70.97 73.95 68.6 69.3 65.7
01/02/2023 13:04:32 65.3 64.43 68.35 61.8 62.6 58.9 72.96 72.24 73.95 68.6 69.4 65.7
01/02/2023 13:04:33 62.61 64.85 68.35 61.8 62.6 58.9 70.79 71.92 73.95 68.6 69.4 65.7
01/02/2023 13:04:34 67.78 67.31 68.35 61.8 62.6 58.9 75.7 74.67 74.67 68.6 69.4 65.7
01/02/2023 13:04:35 66.14 66.68 68.35 61.8 62.6 58.9 74.07 74.53 74.67 68.7 69.4 65.7
01/02/2023 13:04:36 66.35 67.35 68.35 61.8 62.6 58.9 72.31 74.45 74.67 68.7 69.4 65.7
01/02/2023 13:04:37 65.97 66.7 68.35 61.8 62.6 58.9 69.3 73.14 74.67 68.7 69.4 65.7
01/02/2023 13:04:38 66.32 67.34 68.35 61.8 62.6 58.9 71.63 72.23 74.67 68.7 69.4 65.7
01/02/2023 13:04:39 56.28 65.71 68.35 61.6 62.6 58.9 65.96 71.19 74.67 68.6 69.4 65.7
01/02/2023 13:04:40 52.31 62.08 68.35 61.6 62.6 58.9 57.67 68.33 74.67 68.6 69.4 65.7
01/02/2023 13:04:41 52.53 58.53 68.35 61.6 62.6 58.9 58.07 64.66 74.67 68.6 69.4 65.7
01/02/2023 13:04:42 52.8 55.79 68.35 61.6 62.6 59 58.56 61.78 74.67 68.5 69.4 65.7
01/02/2023 13:04:43 57.03 56.85 68.35 61.6 62.6 59 65.22 64.82 74.67 68.6 69.4 65.7
01/02/2023 13:04:44 61.81 61.67 68.35 61.6 62.6 59 67.58 67.59 74.67 68.6 69.3 65.7
01/02/2023 13:04:45 68.61 68.48 68.48 61.6 62.6 59 70.35 70.46 74.67 68.6 69.3 65.7
01/02/2023 13:04:46 71.62 71.17 71.17 61.8 62.6 59 75.95 74.76 74.76 68.7 69.4 65.8
01/02/2023 13:04:47 66.1 70.85 71.17 61.7 62.6 59 70.73 74.52 74.76 68.6 69.4 65.8
01/02/2023 13:04:48 60.52 68.61 71.17 61.7 62.6 59 69.85 72.6 74.76 68.6 69.3 65.8
01/02/2023 13:04:49 63.6 65.26 71.17 61.7 62.6 59 68.65 70.9 74.76 68.6 69.3 65.8
01/02/2023 13:04:50 61.14 64.52 71.17 61.6 62.6 59 69.72 69.99 74.76 68.5 69.3 65.8
01/02/2023 13:04:51 62.75 63.56 71.17 61.6 62.6 59 70.12 70.73 74.76 68.5 69.3 65.8
01/02/2023 13:04:52 61.83 63.63 71.17 61.6 62.6 59 68.54 70.03 74.76 68.5 69.3 65.8
01/02/2023 13:04:53 52.33 61.73 71.17 61.6 62.6 59 58.65 68.68 74.76 68.5 69.3 65.8
01/02/2023 13:04:54 52.16 58.25 71.17 61.6 62.6 59 57.74 65.11 74.76 68.5 69.3 65.8
01/02/2023 13:04:55 52.11 55.48 71.17 61.6 62.6 59 57.68 62 74.76 68.5 69.3 65.8
01/02/2023 13:04:56 53.42 53.84 71.17 61.6 62.6 59 60.38 60.77 74.76 68.5 69.3 65.8
01/02/2023 13:04:57 68.53 67.46 71.17 61.6 62.6 59 73.88 72.49 74.76 68.5 69.3 65.8
01/02/2023 13:04:58 66.73 67.65 71.17 61.6 62.6 59 73 72.85 74.76 68.5 69.3 65.8
01/02/2023 13:04:59 59.06 66.91 71.17 61.6 62.6 59 67.81 72.82 74.76 68.5 69.3 65.8
01/02/2023 13:05:00 64.52 64.55 71.17 61.6 62.6 59 71.69 71.32 74.76 68.5 69.3 65.8
01/02/2023 13:05:01 67.01 66.7 71.17 61.6 62.6 59 72.78 72.53 74.76 68.5 69.3 65.8
01/02/2023 13:05:02 64.52 66.16 71.17 61.6 62.6 59 72.02 72.65 74.76 68.5 69.3 65.8
01/02/2023 13:05:03 61.16 65.2 71.17 61.6 62.6 59 68.86 72.22 74.76 68.5 69.3 65.8
01/02/2023 13:05:04 58.68 62.98 71.17 61.6 62.6 59 67.01 70.4 74.76 68.4 69.3 65.8
01/02/2023 13:05:05 52.33 60.61 71.17 61.6 62.5 59 58.84 68.23 74.76 68.4 69.3 65.8
01/02/2023 13:05:06 72.76 71.86 71.86 61.8 62.6 59.1 74.05 73.41 74.76 68.5 69.3 65.8
01/02/2023 13:05:07 53 69.86 71.86 61.8 62.6 59.1 59.06 71.45 74.76 68.4 69.3 65.8
01/02/2023 13:05:08 69.17 69.23 71.86 61.8 62.6 59.1 73.3 72.56 74.76 68.4 69.3 65.8
01/02/2023 13:05:09 65.49 69.42 71.86 61.8 62.6 59.1 73.55 73.48 74.76 68.5 69.3 65.8
01/02/2023 13:05:10 62.06 66.95 71.86 61.9 62.6 59.1 71.52 73.01 74.76 68.5 69.3 65.8
01/02/2023 13:05:11 63.22 64.79 71.86 61.9 62.6 59.1 71.3 72.57 74.76 68.5 69.3 65.8
01/02/2023 13:05:12 62.28 63.83 71.86 61.9 62.6 59.1 71.63 71.98 74.76 68.5 69.3 65.8
01/02/2023 13:05:13 59.8 62.64 71.86 61.9 62.6 59.1 69.96 71.47 74.76 68.5 69.3 65.8
01/02/2023 13:05:14 55.53 61.05 71.86 61.9 62.6 59.1 64.08 70.66 74.76 68.5 69.3 65.8
01/02/2023 13:05:15 52.16 58.36 71.86 61.9 62.6 59.1 58.55 67.7 74.76 68.5 69.3 65.8
01/02/2023 13:05:16 52.4 55.58 71.86 61.9 62.6 59.1 58.49 64.25 74.52 68.5 69.3 65.8
01/02/2023 13:05:17 55.8 55.99 71.86 61.9 62.6 59.1 63.35 63.71 73.48 68.5 69.3 65.8
01/02/2023 13:05:18 69.56 67.81 71.86 61.9 62.6 59.1 76 74.45 74.45 68.6 69.3 65.9
01/02/2023 13:05:19 65.69 67.48 71.86 62 62.6 59.1 71.98 73.99 74.45 68.6 69.3 65.9
01/02/2023 13:05:20 61.6 65.97 71.86 62 62.6 59.1 71.28 72.48 74.45 68.6 69.3 65.9
01/02/2023 13:05:21 58.17 63.88 71.86 62 62.6 59.1 68.48 71.89 74.45 68.6 69.3 65.9
01/02/2023 13:05:22 57.95 61.31 71.86 62 62.6 59.1 67.08 70.37 74.45 68.6 69.3 65.9
01/02/2023 13:05:23 53.66 59.11 71.86 61.9 62.6 59.1 60.32 67.92 74.45 68.6 69.3 65.9
01/02/2023 13:05:24 53.6 56.67 71.86 61.9 62.6 59.1 61.16 64.94 74.45 68.5 69.3 65.9
01/02/2023 13:05:25 52.42 54.97 71.86 61.9 62.6 59.1 58.35 62.88 74.45 68.5 69.3 65.9
01/02/2023 13:05:26 52.23 53.61 71.86 61.9 62.6 59.1 57.91 60.63 74.45 68.5 69.3 65.9
01/02/2023 13:05:27 52.09 52.74 71.86 61.9 62.6 59.1 58.36 59.05 74.45 68.5 69.3 65.9
01/02/2023 13:05:28 52.58 52.55 71.86 61.9 62.6 59.1 58.43 58.68 74.45 68.5 69.3 65.9
01/02/2023 13:05:29 52.37 52.55 71.86 61.9 62.6 59.1 58.45 58.76 74.45 68.5 69.3 65.9
01/02/2023 13:05:30 52.27 52.52 71.86 61.9 62.6 59.1 58.32 58.56 74.45 68.5 69.3 65.9
01/02/2023 13:05:31 52.43 52.47 71.86 61.9 62.6 59.1 58.67 58.63 74.45 68.5 69.3 65.9
01/02/2023 13:05:32 52.4 52.57 71.86 61.9 62.6 59.1 58.22 58.73 74.45 68.5 69.2 65.9
01/02/2023 13:05:33 59.36 58.75 71.86 61.9 62.5 59.1 67.55 66.85 74.45 68.5 69.2 65.9
01/02/2023 13:05:34 61.34 60.92 71.86 61.9 62.5 59.1 68.6 68.2 74.45 68.5 69.2 65.9
01/02/2023 13:05:35 64.24 63.59 71.86 61.9 62.5 59.1 71.87 71.37 74.45 68.6 69.2 65.9
01/02/2023 13:05:36 67.62 66.76 69.86 62 62.5 59.1 73.07 72.49 74.45 68.6 69.2 65.9
01/02/2023 13:05:37 62.3 66.15 69.42 62 62.5 59.1 70.01 72.23 74.45 68.6 69.2 65.9
01/02/2023 13:05:38 67.91 67.28 69.42 62 62.6 59.1 71.92 71.95 74.45 68.6 69.2 65.9
01/02/2023 13:05:39 60.4 66.52 67.81 62.1 62.5 59.1 68.53 71.51 74.45 68.6 69.2 65.9
01/02/2023 13:05:40 65.07 65.5 67.81 62.1 62.5 59.1 71.05 71.25 74.45 68.6 69.2 65.9
01/02/2023 13:05:41 63.01 65.67 67.81 62.1 62.5 59.1 69.9 71.66 74.45 68.6 69.2 65.9
01/02/2023 13:05:42 53.84 63.3 67.81 62.1 62.5 59.1 62.95 69.78 74.45 68.6 69.2 65.9
01/02/2023 13:05:43 52.22 59.78 67.81 62.1 62.5 59.1 58.89 66.77 74.45 68.6 69.2 65.9
01/02/2023 13:05:44 52.54 56.64 67.81 62.1 62.5 59.1 58.54 63.51 74.45 68.6 69.2 65.9
01/02/2023 13:05:45 52.42 54.56 67.81 62.1 62.5 59.1 58.51 61.08 74.45 68.6 69.2 65.9
01/02/2023 13:05:46 52.21 53.41 67.81 62.1 62.5 59.1 57.72 59.68 74.45 68.6 69.2 65.9
01/02/2023 13:05:47 52.44 52.71 67.81 62.1 62.5 59.1 58.21 58.62 74.45 68.6 69.2 65.9
01/02/2023 13:05:48 52.18 52.49 67.48 62.1 62.5 59.1 57.82 58.41 73.99 68.6 69.2 65.9
01/02/2023 13:05:49 52.36 52.42 67.28 62.1 62.5 59.1 58.35 58.33 72.49 68.6 69.2 65.9
01/02/2023 13:05:50 52.25 52.44 67.28 62.1 62.5 59.1 58.08 58.24 72.49 68.6 69.2 65.9
01/02/2023 13:05:51 51.93 52.31 67.28 62.1 62.5 59.1 57.64 58.17 72.49 68.6 69.2 65.9
01/02/2023 13:05:52 52.94 52.75 67.28 62.1 62.5 59.1 59.99 59.66 72.49 68.6 69.2 65.9
01/02/2023 13:05:53 57.76 56.74 67.28 62.1 62.5 59.1 69.45 68.08 72.49 68.6 69.2 65.9
01/02/2023 13:05:54 53 56.74 67.28 62 62.5 59.1 58.73 68.08 72.49 68.6 69.2 65.9
01/02/2023 13:05:55 52.37 54.74 67.28 61.9 62.5 59.1 58.03 64.57 72.49 68.6 69.2 65.9
01/02/2023 13:05:56 52.42 53.41 67.28 61.9 62.5 59.1 57.84 61.69 72.49 68.5 69.2 65.9
01/02/2023 13:05:57 64.2 63.27 67.28 61.9 62.5 59.2 70.33 69.21 72.49 68.5 69.2 65.9
01/02/2023 13:05:58 61.51 63.62 67.28 61.9 62.5 59.2 71.16 70.83 72.49 68.5 69.1 65.9
01/02/2023 13:05:59 64.36 64.14 67.28 61.9 62.5 59.2 71.94 71.52 72.49 68.5 69.2 65.9
01/02/2023 13:06:00 62.8 63.64 67.28 61.9 62.5 59.2 71.66 71.91 72.49 68.5 69.2 65.9
01/02/2023 13:06:01 60.45 63.17 67.28 61.9 62.4 59.2 69.95 71.47 72.49 68.5 69.1 65.9
01/02/2023 13:06:02 56.5 61.45 67.28 61.8 62.4 59.2 65.36 70.6 72.49 68.5 69.1 65.9
01/02/2023 13:06:03 56.4 59.17 67.28 61.8 62.4 59.2 64.46 68.05 72.49 68.5 69.1 65.9
01/02/2023 13:06:04 55.6 57.67 67.28 61.8 62.4 59.2 66.34 66.74 72.49 68.4 69.1 65.9
01/02/2023 13:06:05 52.88 56.32 67.28 61.8 62.4 59.2 60.64 65.99 72.49 68.4 69.1 65.9
01/02/2023 13:06:06 52.69 54.47 67.28 61.8 62.4 59.2 57.88 63.24 72.23 68.4 69.1 65.9
01/02/2023 13:06:07 60.69 59.65 67.28 61.8 62.4 59.2 71.98 70.66 71.95 68.4 69.1 65.9
01/02/2023 13:06:08 52.3 58.35 66.52 61.8 62.4 59.2 57.83 69.15 71.91 68.4 69.1 65.9
01/02/2023 13:06:09 52.57 55.59 65.67 61.8 62.4 59.2 58.38 65.41 71.91 68.4 69.1 65.9
01/02/2023 13:06:10 61.59 61.12 65.67 61.8 62.4 59.2 67.59 67.26 71.91 68.4 69.1 65.9
01/02/2023 13:06:11 68.74 67.46 67.46 61.8 62.4 59.2 75.48 74.39 74.39 68.4 69.1 65.9
01/02/2023 13:06:12 72.87 72.1 72.1 62 62.5 59.2 78.24 77.24 77.24 68.6 69.1 66
01/02/2023 13:06:13 71.28 72.12 72.12 62.1 62.5 59.2 79.71 78.97 78.97 68.7 69.2 66
01/02/2023 13:06:14 66.64 71.22 72.12 62.2 62.5 59.2 73.5 78.97 78.97 68.8 69.2 66
01/02/2023 13:06:15 67.53 69.33 72.12 62.2 62.5 59.2 72.64 76.19 78.97 68.8 69.2 66
01/02/2023 13:06:16 66.76 68.04 72.12 62.3 62.5 59.2 73.32 74.62 78.97 68.8 69.2 66
01/02/2023 13:06:17 64.38 67.06 72.12 62.3 62.6 59.2 72.62 74.29 78.97 68.9 69.2 66
01/02/2023 13:06:18 56.62 65.28 72.12 62.3 62.6 59.2 67.27 72.61 78.97 68.9 69.2 66
01/02/2023 13:06:19 64.98 64.46 72.12 62.3 62.6 59.3 71.13 70.99 78.97 68.9 69.2 66
01/02/2023 13:06:20 56.56 64.28 72.12 62.3 62.6 59.3 66.79 70.65 78.97 68.9 69.2 66
01/02/2023 13:06:21 52.25 60.99 72.12 62.3 62.5 59.3 57.96 68.51 78.97 68.9 69.2 66
01/02/2023 13:06:22 53.07 57.63 72.12 62.3 62.5 59.3 62.14 64.84 78.97 68.9 69.2 66
01/02/2023 13:06:23 52.12 55.47 72.12 62.3 62.5 59.3 58.77 63.66 78.97 68.9 69.2 66
01/02/2023 13:06:24 52.42 53.7 72.12 62.3 62.5 59.3 59.57 61.41 78.97 68.9 69.2 66
01/02/2023 13:06:25 52.32 52.96 72.12 62.3 62.5 59.3 58.05 60.21 78.97 68.9 69.2 66
01/02/2023 13:06:26 54.81 54.66 72.12 62.3 62.5 59.3 62.29 62.25 78.97 68.9 69.2 66
01/02/2023 13:06:27 63.74 62.06 72.12 62.2 62.5 59.3 72.18 70.52 78.97 68.9 69.2 66
01/02/2023 13:06:28 66.16 65.9 72.12 62.2 62.5 59.3 72.4 72.27 78.97 68.9 69.2 66
01/02/2023 13:06:29 61.29 65.16 72.12 62.2 62.5 59.3 69.85 71.74 78.97 68.9 69.2 66
01/02/2023 13:06:30 64.82 64.81 72.12 62.3 62.6 59.3 72.39 72.14 78.97 68.9 69.2 66
01/02/2023 13:06:31 55.23 64.34 72.12 62.3 62.6 59.3 65.27 71.43 78.97 68.9 69.2 66
01/02/2023 13:06:32 68.52 68.25 72.12 62.3 62.6 59.3 71.36 71.25 78.97 68.9 69.2 66
01/02/2023 13:06:33 60.85 67.76 72.12 62.3 62.6 59.3 68.08 71.24 78.97 68.9 69.2 66
01/02/2023 13:06:34 63.91 65.34 72.12 62.3 62.6 59.3 69.41 69.83 78.97 68.9 69.2 66
01/02/2023 13:06:35 58.98 64.37 72.12 62.3 62.6 59.3 67.41 69.68 78.97 68.9 69.2 66
01/02/2023 13:06:36 59.49 61.83 72.12 62.3 62.6 59.3 70.92 70.33 78.97 68.9 69.2 66.1
01/02/2023 13:06:37 56.7 60.41 72.12 62.3 62.6 59.3 64.51 70.03 78.97 68.9 69.2 66.1
01/02/2023 13:06:38 55.48 58.37 72.12 62.4 62.6 59.3 66.3 67.61 78.97 68.9 69.2 66.1
01/02/2023 13:06:39 53.01 56.72 72.12 62.4 62.6 59.3 61.77 66.65 78.97 68.9 69.2 66.1
01/02/2023 13:06:40 52.42 54.75 72.12 62.4 62.5 59.3 57.84 64.1 78.97 68.9 69.2 66.1
01/02/2023 13:06:41 52.18 53.44 72.12 62.4 62.5 59.3 58.08 61.28 78.97 68.9 69.2 66.1
01/02/2023 13:06:42 71.83 71.57 72.12 62.5 62.6 59.3 72.81 72.56 78.97 69 69.2 66.1
01/02/2023 13:06:43 71.17 72.33 72.33 62.6 62.6 59.3 73.71 73.77 78.97 69 69.2 66.1
01/02/2023 13:06:44 59.49 71.24 72.33 62.6 62.6 59.3 66.53 73.56 76.19 69 69.2 66.1
01/02/2023 13:06:45 63.38 67.83 72.33 62.6 62.6 59.3 68.12 70.28 74.62 69 69.2 66.1
01/02/2023 13:06:46 52.44 64.77 72.33 62.6 62.6 59.3 58.33 68.63 74.29 69 69.2 66.1
01/02/2023 13:06:47 60.91 61.76 72.33 62.6 62.6 59.3 69.78 69.22 73.77 69 69.2 66.1
01/02/2023 13:06:48 58.22 61.36 72.33 62.5 62.6 59.3 69.8 70.16 73.77 69 69.2 66.1
01/02/2023 13:06:49 60.74 60.73 72.33 62.5 62.6 59.3 70.17 70.35 73.77 69 69.2 66.1
01/02/2023 13:06:50 58.18 60.6 72.33 62.5 62.6 59.3 69.03 70.48 73.77 69 69.2 66.1
01/02/2023 13:06:51 55.44 59.22 72.33 62.5 62.6 59.3 65.5 69.51 73.77 69 69.2 66.1
01/02/2023 13:06:52 53.95 57.17 72.33 62.5 62.6 59.3 63.28 67.33 73.77 69 69.2 66.1
01/02/2023 13:06:53 52.5 55.42 72.33 62.5 62.6 59.3 58.07 65.21 73.77 69 69.2 66.1
01/02/2023 13:06:54 52.55 53.85 72.33 62.5 62.6 59.3 57.54 62.17 73.77 69 69.2 66.1
01/02/2023 13:06:55 52.27 53.08 72.33 62.5 62.6 59.3 58.32 59.91 73.77 69 69.2 66.1
01/02/2023 13:06:56 59.35 58.9 72.33 62.5 62.6 59.3 65.91 65.42 73.77 69 69.2 66.1
01/02/2023 13:06:57 64.21 63.93 72.33 62.5 62.6 59.3 68.03 67.79 73.77 68.9 69.2 66.1
01/02/2023 13:06:58 64.26 65.37 72.33 62.5 62.6 59.3 69.41 68.9 73.77 68.9 69.2 66.1
01/02/2023 13:06:59 55.77 63.17 72.33 62.5 62.6 59.3 63.84 68.53 73.77 68.9 69.2 66.1
01/02/2023 13:07:00 52.54 60 72.33 62.5 62.6 59.3 58.88 66.17 73.77 68.9 69.2 66.1
01/02/2023 13:07:01 52.08 56.91 72.33 62.5 62.6 59.3 57.85 63.13 73.77 68.9 69.2 66.1
01/02/2023 13:07:02 52.51 54.55 72.33 62.5 62.6 59.3 59.04 60.65 73.77 68.9 69.2 66.1
01/02/2023 13:07:03 52.99 53.39 72.33 62.5 62.6 59.3 58.46 59.68 73.77 68.9 69.2 66.1
01/02/2023 13:07:04 52.46 53.14 72.33 62.5 62.6 59.3 59.11 59.24 73.77 68.9 69.1 66.1
01/02/2023 13:07:05 51.91 52.71 72.33 62.5 62.6 59.3 58.74 59.08 73.77 68.9 69.1 66.1
01/02/2023 13:07:06 52.64 52.61 72.33 62.4 62.6 59.3 59.5 59.4 73.77 68.9 69.1 66.1
01/02/2023 13:07:07 58.31 57.89 72.33 62.4 62.6 59.3 66.71 66.4 73.77 68.9 69.1 66.1
01/02/2023 13:07:08 67.5 66 72.33 62.4 62.6 59.4 73.13 71.48 73.77 68.9 69.1 66.1
01/02/2023 13:07:09 59.59 65.16 72.33 62.4 62.6 59.4 67.5 71.27 73.77 68.8 69.1 66.1
01/02/2023 13:07:10 67.12 66.46 72.33 62.5 62.6 59.4 75.56 74.33 74.33 68.9 69.1 66.1
01/02/2023 13:07:11 68.55 67.84 72.33 62.5 62.6 59.4 73.91 73.78 74.33 68.9 69.1 66.1
01/02/2023 13:07:12 65.7 67.66 72.33 62.5 62.6 59.4 71.91 73.77 74.33 68.9 69.1 66.1
01/02/2023 13:07:13 66.1 67.67 71.24 62.5 62.6 59.4 74.18 74.25 74.33 69 69.2 66.1
01/02/2023 13:07:14 56.53 65.98 67.84 62.5 62.6 59.4 66.83 73.43 74.33 68.9 69.1 66.1
01/02/2023 13:07:15 52.49 62.39 67.84 62.5 62.6 59.4 59.38 70.33 74.33 68.9 69.1 66.1
01/02/2023 13:07:16 52.12 58.82 67.84 62.5 62.6 59.4 58.02 66.64 74.33 68.9 69.1 66.1
01/02/2023 13:07:17 52.08 55.92 67.84 62.5 62.6 59.4 58.07 63.27 74.33 68.9 69.1 66.1
01/02/2023 13:07:18 52.5 53.94 67.84 62.4 62.6 59.4 57.83 60.74 74.33 68.8 69.1 66.1
01/02/2023 13:07:19 52.34 53.15 67.84 62.4 62.6 59.4 57.93 59.15 74.33 68.8 69.1 66.1
01/02/2023 13:07:20 52.3 52.63 67.84 62.4 62.6 59.4 58.69 58.67 74.33 68.8 69.1 66.1
01/02/2023 13:07:21 61.19 60.06 67.84 62.4 62.5 59.4 69.64 68.66 74.33 68.8 69.1 66.1
01/02/2023 13:07:22 64.43 64.2 67.84 62.4 62.5 59.4 71.49 70.86 74.33 68.8 69.1 66.1
01/02/2023 13:07:23 58.08 63.85 67.84 62.4 62.5 59.4 67.4 70.57 74.33 68.8 69.1 66.1
01/02/2023 13:07:24 52.26 61.23 67.84 62.4 62.5 59.4 58.36 68.71 74.33 68.8 69.1 66.1
01/02/2023 13:07:25 54.65 57.83 67.84 62.4 62.5 59.4 61.16 65.09 74.33 68.8 69.1 66.1
01/02/2023 13:07:26 55.28 56.78 67.84 62.4 62.5 59.4 65.32 65.43 74.33 68.8 69.1 66.1
01/02/2023 13:07:27 52.23 55.26 67.84 62.4 62.5 59.4 58.46 63.84 74.33 68.8 69.1 66.1
01/02/2023 13:07:28 52.32 53.62 67.84 62.4 62.5 59.4 57.54 61.26 74.33 68.8 69.1 66.1
01/02/2023 13:07:29 63.03 62.03 67.84 62.4 62.5 59.4 69.85 68.86 74.33 68.8 69.1 66.1
01/02/2023 13:07:30 61.43 62.33 67.84 62.4 62.5 59.4 71.94 71.53 74.33 68.8 69 66.1
01/02/2023 13:07:31 61.34 61.92 67.84 62.4 62.5 59.4 68.57 70.96 74.33 68.9 69 66.1
01/02/2023 13:07:32 59.68 61.56 67.84 62.4 62.5 59.4 67.58 69.79 74.33 68.9 69 66.1
01/02/2023 13:07:33 57.85 60.6 67.84 62.4 62.5 59.4 67.67 69.11 74.33 68.9 69 66.1
01/02/2023 13:07:34 55.91 58.92 67.84 62.4 62.5 59.4 63.82 67.77 74.33 68.9 69 66.1
01/02/2023 13:07:35 58.99 59.21 67.84 62.4 62.5 59.4 67.73 67.23 74.33 68.9 69 66.1
01/02/2023 13:07:36 60.69 60.63 67.84 62.4 62.5 59.4 67.27 67.45 74.33 68.9 69 66.1
01/02/2023 13:07:37 53.42 59.76 67.84 62.4 62.5 59.4 61.7 67.31 74.33 68.9 69 66.1
01/02/2023 13:07:38 52.15 56.9 67.84 62.4 62.5 59.4 59.54 64.6 74.33 68.9 69 66.1
01/02/2023 13:07:39 52.21 54.57 67.84 62.4 62.5 59.4 58.21 62.05 74.33 68.9 69 66.1
01/02/2023 13:07:40 51.99 53.26 67.84 62.4 62.5 59.4 58.51 60.1 74.25 68.9 69 66.1
01/02/2023 13:07:41 52.56 52.67 67.67 62.4 62.5 59.4 58.52 59.33 74.25 68.9 69 66.1
01/02/2023 13:07:42 52.22 52.51 67.67 62.4 62.5 59.4 58 58.76 74.25 68.9 69 66.1
01/02/2023 13:07:43 52.59 52.57 65.98 62.4 62.5 59.4 59.12 59.01 73.43 68.9 69 66.1
01/02/2023 13:07:44 52.59 52.58 64.2 62.4 62.5 59.4 59.4 59.35 71.53 68.9 69 66.1
01/02/2023 13:07:45 52.32 52.67 64.2 62.4 62.5 59.4 57.88 59.07 71.53 68.9 69 66.1
01/02/2023 13:07:46 52.55 52.49 64.2 62.4 62.5 59.4 59.37 59.17 71.53 68.9 69 66.1
01/02/2023 13:07:47 52.31 52.53 64.2 62.4 62.5 59.4 58.22 59.03 71.53 68.9 69 66.1
01/02/2023 13:07:48 52.43 52.43 64.2 62.4 62.5 59.4 57.96 58.47 71.53 68.9 69 66.1
01/02/2023 13:07:49 52.02 52.44 64.2 62.4 62.5 59.4 57.3 58.21 71.53 68.9 69 66.1
01/02/2023 13:07:50 52.33 52.33 64.2 62.4 62.5 59.4 57.78 57.89 71.53 68.9 69 66.1
01/02/2023 13:07:51 52.21 52.36 64.2 62.4 62.5 59.4 58.09 58.12 71.53 68.9 69 66.1
01/02/2023 13:07:52 52.22 52.26 63.85 62.4 62.4 59.4 57.54 57.88 71.53 68.9 69 66.1
01/02/2023 13:07:53 52.46 52.44 62.33 62.4 62.4 59.4 58.69 58.39 71.53 68.9 69 66.1
01/02/2023 13:07:54 52.37 52.47 62.33 62.4 62.4 59.4 58.55 58.72 71.53 68.9 69 66.1
01/02/2023 13:07:55 61.03 59.49 62.33 62.4 62.4 59.4 68.36 66.56 71.53 68.9 69 66.1
01/02/2023 13:07:56 60.6 61.09 62.33 62.5 62.4 59.4 67.97 68.34 71.53 68.9 69 66.1
01/02/2023 13:07:57 58.01 59.55 62.33 62.5 62.4 59.4 67.57 67.88 71.53 68.9 68.9 66.1
01/02/2023 13:07:58 60.58 60.7 62.33 62.5 62.4 59.4 69.72 69.59 71.53 68.9 69 66.2
01/02/2023 13:07:59 58.66 60.12 62.33 62.5 62.4 59.4 68.61 69.27 71.53 69 68.9 66.2
01/02/2023 13:08:00 54.77 59.28 61.92 62.5 62.4 59.4 64.78 68.8 70.96 69 68.9 66.2
01/02/2023 13:08:01 52.48 56.85 61.56 62.5 62.4 59.4 59.12 66.57 69.79 69 68.9 66.2
01/02/2023 13:08:02 52.38 54.65 61.09 62.5 62.4 59.4 58.83 63.45 69.59 69 68.9 66.2
01/02/2023 13:08:03 52.44 53.39 61.09 62.5 62.4 59.4 58.26 61.15 69.59 69 68.9 66.2
01/02/2023 13:08:04 52.53 52.85 61.09 62.5 62.4 59.4 58.74 59.66 69.59 69 68.9 66.2
01/02/2023 13:08:05 52.08 52.67 61.09 62.5 62.4 59.4 57.81 58.97 69.59 69 68.9 66.2
01/02/2023 13:08:06 61.31 60.89 61.09 62.5 62.4 59.4 67.77 67.14 69.59 69 69 66.2
01/02/2023 13:08:07 60.64 62.84 62.84 62.5 62.4 59.4 67.22 68.05 69.59 69 69 66.2
01/02/2023 13:08:08 54.17 60 62.84 62.5 62.4 59.4 66.01 68.62 69.59 69 69 66.2
01/02/2023 13:08:09 60.99 60.68 62.84 62.5 62.4 59.4 72.55 72.07 72.07 69 69 66.2
01/02/2023 13:08:10 52.35 59.26 62.84 62.5 62.4 59.4 58.6 70.04 72.07 69 69 66.2
01/02/2023 13:08:11 52.62 56.28 62.84 62.5 62.4 59.4 58.07 66.3 72.07 69 69 66.2
01/02/2023 13:08:12 52.15 54.39 62.84 62.5 62.4 59.4 58.74 63.03 72.07 69 69 66.2
01/02/2023 13:08:13 52.12 53.15 62.84 62.5 62.4 59.4 58.31 60.95 72.07 69 69 66.2
01/02/2023 13:08:14 52.22 52.57 62.84 62.5 62.4 59.4 57.92 59.42 72.07 69 69 66.2
01/02/2023 13:08:15 65.06 63.92 63.92 62.5 62.4 59.4 71.79 70.67 72.07 69 69 66.2
01/02/2023 13:08:16 65.95 65.14 65.14 62.5 62.4 59.4 70.67 70.68 72.07 69 69 66.2
01/02/2023 13:08:17 56.25 65 65.14 62.5 62.4 59.4 63.8 70.49 72.07 69 69 66.2
01/02/2023 13:08:18 52.85 61.52 65.14 62.5 62.4 59.4 59.93 67.45 72.07 69 68.9 66.2
01/02/2023 13:08:19 52.72 58.19 65.14 62.5 62.4 59.4 59.45 64.58 72.07 69 68.9 66.2
01/02/2023 13:08:20 52.63 55.57 65.14 62.5 62.4 59.4 59.66 61.89 72.07 69 68.9 66.2
01/02/2023 13:08:21 52.82 53.98 65.14 62.5 62.4 59.4 60.26 60.7 72.07 69 68.9 66.2
01/02/2023 13:08:22 52.53 53.26 65.14 62.5 62.4 59.4 58.33 60.42 72.07 69 68.9 66.2
01/02/2023 13:08:23 52.47 52.82 65.14 62.5 62.4 59.4 58.85 59.25 72.07 69 68.9 66.2
01/02/2023 13:08:24 52.15 52.65 65.14 62.5 62.4 59.4 58.1 59.17 72.07 69 68.9 66.2
01/02/2023 13:08:25 52.46 52.5 65.14 62.4 62.4 59.4 57.5 58.35 72.07 68.9 68.9 66.2
01/02/2023 13:08:26 52.58 52.62 65.14 62.4 62.4 59.4 58.36 58.27 72.07 68.9 68.9 66.2
01/02/2023 13:08:27 51.86 52.49 65.14 62.4 62.4 59.4 57.56 58.21 72.07 68.9 68.9 66.2
01/02/2023 13:08:28 52.15 52.21 65.14 62.4 62.4 59.4 57.74 57.93 72.07 68.9 68.9 66.2
01/02/2023 13:08:29 52.01 52.37 65.14 62.3 62.4 59.4 57.75 58.22 72.07 68.8 68.9 66.2
01/02/2023 13:08:30 52.19 52.19 65.14 62.2 62.4 59.4 58.31 58.1 72.07 68.7 68.9 66.2
01/02/2023 13:08:31 52.71 52.58 65.14 62.2 62.4 59.4 59.82 59.39 72.07 68.7 68.9 66.2
01/02/2023 13:08:32 52.59 52.63 65.14 62.2 62.3 59.4 58.37 59.54 72.07 68.7 68.8 66.2
01/02/2023 13:08:33 52.28 52.6 65.14 62.1 62.3 59.4 57.78 58.68 72.07 68.6 68.8 66.2
01/02/2023 13:08:34 52.32 52.45 65.14 62 62.3 59.4 58.07 58.24 72.07 68.6 68.8 66.2
01/02/2023 13:08:35 52.27 52.42 65.14 61.9 62.3 59.4 57.91 58.17 72.07 68.5 68.8 66.2
01/02/2023 13:08:36 52.45 52.44 65.14 61.9 62.3 59.4 57.68 57.97 72.07 68.4 68.8 66.2
01/02/2023 13:08:37 52.36 52.51 65.14 61.8 62.3 59.4 58.12 58.13 72.07 68.4 68.8 66.2
01/02/2023 13:08:38 52.11 52.41 65.14 61.8 62.3 59.4 57.48 58.09 72.07 68.4 68.8 66.2
01/02/2023 13:08:39 52.5 52.41 65.14 61.8 62.3 59.4 58.15 58.06 70.68 68.4 68.8 66.2
01/02/2023 13:08:40 52.59 52.64 65.14 61.8 62.2 59.4 59 58.76 70.68 68.4 68.8 66.2
01/02/2023 13:08:41 52.53 52.63 65.14 61.8 62.2 59.4 58.38 58.79 70.68 68.4 68.8 66.2
01/02/2023 13:08:42 52.35 52.52 65.14 61.8 62.2 59.4 58.69 58.73 70.68 68.4 68.8 66.2
01/02/2023 13:08:43 52.63 52.65 65.14 61.8 62.2 59.4 59.09 59.1 70.68 68.4 68.8 66.2
01/02/2023 13:08:44 52.38 52.7 65.14 61.8 62.2 59.4 58.08 59.17 70.68 68.4 68.8 66.2
01/02/2023 13:08:45 52.41 52.53 65.14 61.8 62.2 59.4 58.56 58.76 70.68 68.4 68.8 66.2
01/02/2023 13:08:46 52.36 52.48 65 61.8 62.2 59.4 58.9 58.82 70.49 68.4 68.8 66.2
01/02/2023 13:08:47 52.34 52.44 61.52 61.8 62.2 59.4 58.41 58.85 67.45 68.4 68.8 66.2
01/02/2023 13:08:48 52.33 52.42 58.19 61.8 62.2 59.4 58.06 58.53 64.58 68.4 68.8 66.2
01/02/2023 13:08:49 52.6 52.54 55.57 61.8 62.2 59.4 59.01 58.91 61.89 68.3 68.8 66.2
01/02/2023 13:08:50 52.29 52.65 53.98 61.8 62.2 59.4 58.33 58.98 60.7 68.3 68.7 66.2
01/02/2023 13:08:51 52.58 52.53 53.26 61.8 62.2 59.4 58.57 58.56 60.42 68.3 68.7 66.2
01/02/2023 13:08:52 52.17 52.53 52.82 61.7 62.2 59.4 57.99 58.52 59.54 68.3 68.7 66.2
01/02/2023 13:08:53 52.25 52.39 52.7 61.7 62.2 59.4 57.69 58.36 59.54 68.2 68.7 66.2
01/02/2023 13:08:54 52.3 52.41 52.7 61.7 62.2 59.4 58.09 58.1 59.54 68.2 68.7 66.2
01/02/2023 13:08:55 52.29 52.46 52.7 61.7 62.2 59.4 58.95 58.75 59.54 68.2 68.7 66.2
01/02/2023 13:08:56 52.22 52.32 52.7 61.6 62.1 59.4 58.27 58.8 59.54 68.2 68.7 66.2
01/02/2023 13:08:57 52.49 52.47 52.7 61.6 62.1 59.4 60.22 59.59 59.59 68.2 68.7 66.2
01/02/2023 13:08:58 52.5 52.65 52.7 61.6 62.1 59.4 59.46 59.66 59.66 68.2 68.7 66.2
01/02/2023 13:08:59 52.32 52.61 52.7 61.6 62.1 59.4 59.88 59.92 59.92 68.2 68.7 66.2
01/02/2023 13:09:00 52.86 52.76 52.76 61.6 62.1 59.4 63.08 62.57 62.57 68.2 68.7 66.2
01/02/2023 13:09:01 52.37 52.8 52.8 61.6 62.1 59.4 59.66 62.47 62.57 68.2 68.7 66.2
01/02/2023 13:09:02 52.15 52.57 52.8 61.6 62.1 59.4 58.65 60.99 62.57 68.2 68.7 66.2
01/02/2023 13:09:03 52.11 52.32 52.8 61.6 62.1 59.4 58.92 59.71 62.57 68.2 68.6 66.2
01/02/2023 13:09:04 52.21 52.27 52.8 61.6 62.1 59.4 58.46 59.25 62.57 68.2 68.6 66.2
01/02/2023 13:09:05 52.63 52.52 52.8 61.6 62.1 59.4 58.48 58.82 62.57 68.2 68.6 66.2
01/02/2023 13:09:06 52.88 53 53 61.6 62.1 59.4 62.19 61.85 62.57 68.2 68.6 66.2
01/02/2023 13:09:07 52.78 52.83 53 61.6 62.1 59.4 59.72 61.15 62.57 68.2 68.6 66.2
01/02/2023 13:09:08 52.41 52.81 53 61.6 62.1 59.4 59.15 60.34 62.57 68.2 68.6 66.2
01/02/2023 13:09:09 52.41 52.61 53 61.6 62.1 59.4 58.39 59.71 62.57 68.2 68.6 66.2
01/02/2023 13:09:10 52.48 52.58 53 61.6 62.1 59.4 58.54 59.27 62.57 68.2 68.6 66.2
01/02/2023 13:09:11 52.24 52.49 53 61.6 62.1 59.4 57.78 58.72 62.57 68.1 68.6 66.2
01/02/2023 13:09:12 52.39 52.45 53 61.6 62.1 59.4 58.07 58.2 62.57 68.1 68.6 66.2
01/02/2023 13:09:13 52.68 52.59 53 61.6 62.1 59.4 58.85 58.68 62.57 68.1 68.6 66.2
01/02/2023 13:09:14 52.7 52.69 53 61.6 62.1 59.4 58.79 58.94 62.57 68.1 68.6 66.2
01/02/2023 13:09:15 52.31 52.7 53 61.6 62.1 59.4 58.55 59.1 62.57 68.1 68.6 66.2
01/02/2023 13:09:16 52.52 52.6 53 61.6 62.1 59.4 59.81 59.5 62.57 68.1 68.6 66.2
01/02/2023 13:09:17 52.62 52.63 53 61.6 62.1 59.4 59.37 59.56 62.57 68.1 68.6 66.2
01/02/2023 13:09:18 52.43 52.63 53 61.6 62 59.4 58.59 59.46 62.57 68.1 68.6 66.2
01/02/2023 13:09:19 52.37 52.61 53 61.5 62 59.4 58.22 58.95 62.57 68.1 68.6 66.2
01/02/2023 13:09:20 52.54 52.56 53 61.5 62 59.4 58.36 58.8 62.57 68.1 68.6 66.2
01/02/2023 13:09:21 52.55 52.67 53 61.5 62 59.4 59.32 59.2 62.57 68 68.5 66.2
01/02/2023 13:09:22 52.41 52.54 53 61.5 62 59.4 58.39 58.85 62.57 68 68.5 66.2
01/02/2023 13:09:23 52.34 52.55 53 61.5 62 59.4 58.08 58.76 62.57 68 68.5 66.2
01/02/2023 13:09:24 52.44 52.47 53 61.5 62 59.4 58.26 58.4 62.57 68 68.5 66.2
01/02/2023 13:09:25 52.51 52.52 53 61.4 62 59.4 59.08 58.99 62.57 67.9 68.5 66.2
01/02/2023 13:09:26 52.49 52.7 53 61.4 62 59.4 58.76 59.05 62.57 67.9 68.5 66.2
01/02/2023 13:09:27 52.4 52.46 53 61.4 62 59.4 57.6 58.71 62.57 67.9 68.5 66.2
01/02/2023 13:09:28 52.7 52.7 53 61.4 62 59.4 58.81 58.69 62.57 67.8 68.5 66.2
01/02/2023 13:09:29 52.61 52.77 53 61.3 62 59.4 57.64 58.62 62.57 67.8 68.5 66.2
01/02/2023 13:09:30 52.41 52.65 53 61.3 62 59.4 58.96 58.74 62.47 67.7 68.5 66.2
01/02/2023 13:09:31 51.89 52.47 53 61.2 62 59.4 57.8 58.68 61.85 67.7 68.5 66.2
01/02/2023 13:09:32 52.39 52.34 53 61.2 62 59.4 57.81 58.2 61.85 67.7 68.5 66.2
01/02/2023 13:09:33 52.3 52.4 53 61.2 62 59.4 58.73 58.66 61.85 67.7 68.5 66.2
01/02/2023 13:09:34 52.6 52.62 53 61.1 62 59.4 59.3 59.2 61.85 67.6 68.5 66.2
01/02/2023 13:09:35 52.56 52.58 53 61.1 62 59.4 57.92 58.96 61.85 67.5 68.5 66.2
01/02/2023 13:09:36 52.47 52.62 52.83 61 62 59.4 58.36 58.4 61.15 67.5 68.5 66.2
01/02/2023 13:09:37 52.26 52.53 52.81 61 62 59.4 58.26 58.49 60.34 67.4 68.4 66.2
01/02/2023 13:09:38 52.11 52.33 52.77 60.9 62 59.4 58.15 58.33 59.71 67.4 68.4 66.2
01/02/2023 13:09:39 52.25 52.31 52.77 60.9 61.9 59.4 57.79 58.42 59.56 67.4 68.4 66.2
01/02/2023 13:09:40 51.37 52.26 52.77 60.9 61.9 59.4 57.84 58.19 59.56 67.4 68.4 66.2
01/02/2023 13:09:41 51.78 52.05 52.77 60.9 61.9 59.4 57.97 58.01 59.56 67.4 68.4 66.2
01/02/2023 13:09:42 51.72 51.96 52.77 60.9 61.9 59.4 57.83 58.04 59.56 67.4 68.4 66.2
01/02/2023 13:09:43 51.13 51.68 52.77 60.9 61.9 59.4 57.81 58 59.56 67.4 68.4 66.2
01/02/2023 13:09:44 52.03 51.88 52.77 60.9 61.9 59.4 58.32 58.24 59.56 67.4 68.4 66.2
01/02/2023 13:09:45 51.67 51.93 52.77 60.8 61.9 59.4 57.7 58.25 59.56 67.3 68.4 66.2
01/02/2023 13:09:46 52.64 52.36 52.77 60.7 61.9 59.4 58.87 58.53 59.56 67.2 68.4 66.2
01/02/2023 13:09:47 51.95 52.4 52.77 60.6 61.9 59.4 58.09 58.7 59.46 67.2 68.4 66.2
01/02/2023 13:09:48 51.33 52.08 52.77 60.6 61.9 59.4 58.87 58.76 59.2 67.2 68.3 66.2
01/02/2023 13:09:49 51.77 51.8 52.77 60.6 61.9 59.4 58.47 58.84 59.2 67.2 68.3 66.2
01/02/2023 13:09:50 52.22 52.2 52.77 60.6 61.8 59.4 59.06 59.01 59.2 67.1 68.3 66.2
01/02/2023 13:09:51 52.03 52.16 52.77 60.5 61.8 59.4 58.89 59.1 59.2 67.1 68.3 66.2
01/02/2023 13:09:52 52.27 52.22 52.77 60.5 61.8 59.4 58.52 58.96 59.2 67.1 68.3 66.2
01/02/2023 13:09:53 51.85 52.22 52.77 60.5 61.8 59.4 58.9 59.01 59.2 67.1 68.3 66.2
01/02/2023 13:09:54 52.67 52.46 52.77 60.5 61.8 59.4 58.96 59.16 59.2 67.1 68.3 66.2
01/02/2023 13:09:55 52.08 52.46 52.77 60.5 61.8 59.4 58.03 58.81 59.2 67.1 68.3 66.2
01/02/2023 13:09:56 51.58 52.16 52.77 60.5 61.8 59.4 58.47 58.76 59.2 67.1 68.3 66.2
01/02/2023 13:09:57 51.39 52 52.77 60.4 61.8 59.4 57.93 58.38 59.2 67 68.3 66.2
01/02/2023 13:09:58 52.81 52.39 52.77 60.4 61.8 59.4 58.66 58.61 59.2 67 68.3 66.2
01/02/2023 13:09:59 52.35 52.66 52.66 60.4 61.8 59.4 61.12 60.7 60.7 67 68.3 66.2
01/02/2023 13:10:00 51.77 52.33 52.66 60.3 61.8 59.4 58.48 60.45 60.7 66.9 68.2 66.2
01/02/2023 13:10:01 52.35 52.32 52.66 60.3 61.7 59.4 58.95 59.45 60.7 66.9 68.2 66.2
01/02/2023 13:10:02 52.54 52.46 52.66 60.2 61.7 59.4 57.92 59.13 60.7 66.8 68.2 66.2
01/02/2023 13:10:03 52.46 52.59 52.66 60.2 61.7 59.4 57.79 58.51 60.7 66.8 68.2 66.2
01/02/2023 13:10:04 52.48 52.52 52.66 60.2 61.7 59.4 58.01 58.04 60.7 66.8 68.2 66.2
01/02/2023 13:10:05 52.25 52.49 52.66 60.2 61.7 59.4 57.96 58.1 60.7 66.8 68.2 66.2
01/02/2023 13:10:06 52.22 52.4 52.66 59.9 61.7 59.4 58.31 58.45 60.7 66.7 68.2 66.2
01/02/2023 13:10:07 52.49 52.45 52.66 59.9 61.7 59.4 58.86 58.81 60.7 66.7 68.2 66.2
01/02/2023 13:10:08 52.78 52.67 52.67 59.8 61.7 59.4 58.62 58.68 60.7 66.6 68.2 66.2
01/02/2023 13:10:09 52.07 52.67 52.67 59.8 61.7 59.4 57.89 58.57 60.7 66.6 68.2 66.2
01/02/2023 13:10:10 52.55 52.52 52.67 59.7 61.7 59.4 59.6 59.28 60.7 66.5 68.2 66.2
01/02/2023 13:10:11 52.69 52.68 52.68 59.7 61.7 59.4 58.49 59.18 60.7 66.5 68.2 66.2
01/02/2023 13:10:12 52.13 52.73 52.73 59.7 61.7 59.4 59.26 59.29 60.7 66.4 68.2 66.2
01/02/2023 13:10:13 52.44 52.43 52.73 59.7 61.7 59.4 59.13 59.24 60.7 66.4 68.2 66.2
01/02/2023 13:10:14 52.3 52.43 52.73 59.7 61.7 59.4 58.88 59.32 60.7 66.4 68.2 66.2
01/02/2023 13:10:15 52.26 52.43 52.73 59.7 61.6 59.4 58.02 58.92 60.7 66.4 68.1 66.2
01/02/2023 13:10:16 52.41 52.42 52.73 59.7 61.6 59.4 59.05 58.9 60.7 66.4 68.1 66.2
01/02/2023 13:10:17 52.26 52.44 52.73 59.7 61.6 59.4 58.35 58.88 60.7 66.4 68.1 66.2
01/02/2023 13:10:18 52.2 52.45 52.73 59.5 61.6 59.4 57.98 58.63 60.7 66.3 68.1 66.2
01/02/2023 13:10:19 52.25 52.36 52.73 59.5 61.6 59.4 58.15 58.32 60.7 66.2 68.1 66.2
01/02/2023 13:10:20 52.09 52.34 52.73 59.4 61.6 59.4 58.45 58.57 60.7 66.2 68.1 66.2
01/02/2023 13:10:21 52.02 52.1 52.73 59.4 61.6 59.4 57.87 58.37 60.7 66.1 68.1 66.2
01/02/2023 13:10:22 51.56 52.17 52.73 59.4 61.6 59.4 57.83 58.19 60.7 66.1 68.1 66.2
01/02/2023 13:10:23 51.7 51.94 52.73 59.4 61.6 59.4 58.04 58.03 60.7 66.1 68.1 66.2
01/02/2023 13:10:24 52.28 52.12 52.73 59.4 61.6 59.4 58.26 58.35 60.7 66.1 68.1 66.2
01/02/2023 13:10:25 52.39 52.36 52.73 59.4 61.6 59.4 58.73 58.6 60.7 66.1 68.1 66.2
01/02/2023 13:10:26 52.26 52.31 52.73 59.4 61.6 59.4 59.13 58.96 60.7 66.1 68.1 66.2
01/02/2023 13:10:27 51.88 52.44 52.73 59.4 61.6 59.4 57.78 58.9 60.7 66.1 68.1 66.2
01/02/2023 13:10:28 52.37 52.21 52.73 59.4 61.6 59.4 58.55 58.58 60.7 66.1 68.1 66.2
01/02/2023 13:10:29 52.39 52.36 52.73 59.4 61.5 59.4 57.93 58.65 60.45 66.1 68.1 66.2
01/02/2023 13:10:30 52.19 52.47 52.73 59.4 61.5 59.4 58.23 58.22 59.45 66.1 68 66.2
01/02/2023 13:10:31 52 52.29 52.73 59.4 61.5 59.4 57.78 58.22 59.32 66.1 68 66.2
01/02/2023 13:10:32 52.01 52.13 52.73 59.4 61.5 59.4 58.11 58.19 59.32 66.1 68 66.2
01/02/2023 13:10:33 52.6 52.48 52.73 59.4 61.5 59.4 58.3 58.38 59.32 66.1 68 66.2
01/02/2023 13:10:34 52.32 52.45 52.73 59.4 61.5 59.4 58.08 58.45 59.32 66.1 68 66.2
01/02/2023 13:10:35 52.05 52.38 52.73 59.4 61.5 59.4 57.5 58.16 59.32 66 68 66.2
01/02/2023 13:10:36 51.84 52.23 52.73 59.3 61.5 59.4 57.95 57.91 59.32 66 68 66.2
01/02/2023 13:10:37 52.59 52.4 52.73 59.2 61.5 59.4 59.21 58.93 59.32 65.9 68 66.2
01/02/2023 13:10:38 51.92 52.34 52.73 59.1 61.4 59.4 58.56 59.04 59.32 65.9 68 66.2
01/02/2023 13:10:39 52.38 52.4 52.73 59.1 61.4 59.4 58.57 58.82 59.32 65.9 68 66.2
01/02/2023 13:10:40 51.46 52.31 52.73 59.1 61.4 59.4 58.92 58.92 59.32 65.8 68 66.2
01/02/2023 13:10:41 51.88 51.98 52.73 59 61.4 59.4 58.41 58.89 59.32 65.8 68 66.2
01/02/2023 13:10:42 51.71 51.95 52.48 59 61.4 59.4 59.49 59.32 59.32 65.8 68 66.2
01/02/2023 13:10:43 51.49 51.87 52.48 59 61.4 59.4 58.58 59.31 59.32 65.8 67.9 66.2
01/02/2023 13:10:44 51.4 51.66 52.48 59 61.4 59.4 58.28 58.82 59.32 65.8 67.9 66.2
01/02/2023 13:10:45 51.52 51.65 52.48 59 61.4 59.4 58.19 58.43 59.32 65.8 67.9 66.2
01/02/2023 13:10:46 52.19 51.99 52.48 59 61.4 59.4 58.36 58.52 59.32 65.8 67.9 66.2
01/02/2023 13:10:47 52.27 52.27 52.48 59 61.4 59.4 58.01 58.48 59.32 65.8 67.9 66.2
01/02/2023 13:10:48 52.21 52.31 52.48 59 61.4 59.4 59.19 58.97 59.32 65.8 67.9 66.2
01/02/2023 13:10:49 52.11 52.35 52.48 59 61.4 59.4 58.65 58.98 59.32 65.8 67.9 66.2
01/02/2023 13:10:50 52.31 52.37 52.48 59 61.3 59.4 59.09 59.05 59.32 65.8 67.9 66.2
01/02/2023 13:10:51 52.3 52.38 52.48 59 61.3 59.4 58.79 58.98 59.32 65.8 67.9 66.2
01/02/2023 13:10:52 52.46 52.44 52.48 59 61.3 59.4 59.43 59.33 59.33 65.8 67.9 66.2
01/02/2023 13:10:53 51.97 52.43 52.48 59 61.3 59.4 59.25 59.38 59.38 65.7 67.9 66.2
01/02/2023 13:10:54 52.29 52.45 52.48 59 61.3 59.4 59.27 59.58 59.58 65.7 67.9 66.2
01/02/2023 13:10:55 52.29 52.31 52.48 59 61.3 59.4 58.73 59.38 59.58 65.7 67.9 66.2
01/02/2023 13:10:56 52.21 52.32 52.48 59 61.3 59.4 58.61 59.01 59.58 65.7 67.9 66.2
01/02/2023 13:10:57 52.11 52.38 52.48 59 61.3 59.4 58.18 58.71 59.58 65.7 67.8 66.2
01/02/2023 13:10:58 52.32 52.37 52.48 58.9 61.3 59.4 58.06 58.61 59.58 65.7 67.8 66.2
01/02/2023 13:10:59 52.01 52.34 52.48 58.9 61.3 59.4 57.81 58.15 59.58 65.6 67.8 66.2
01/02/2023 13:11:00 52.23 52.25 52.48 58.9 61.3 59.4 58.44 58.46 59.58 65.5 67.8 66.2
01/02/2023 13:11:01 51.91 52.19 52.48 58.8 61.3 59.4 58.06 58.45 59.58 65.5 67.8 66.2
01/02/2023 13:11:02 52.43 52.39 52.48 58.8 61.3 59.4 57.92 58.2 59.58 65.5 67.8 66.2
01/02/2023 13:11:03 52.15 52.34 52.45 58.8 61.3 59.4 57.98 58.18 59.58 65.5 67.8 66.2
01/02/2023 13:11:04 52.25 52.33 52.45 58.8 61.3 59.4 58.21 58.21 59.58 65.5 67.8 66.2
01/02/2023 13:11:05 52.23 52.39 52.45 58.8 61.3 59.4 57.41 58.18 59.58 65.5 67.8 66.2
01/02/2023 13:11:06 52.13 52.28 52.45 58.8 61.3 59.4 57.59 57.75 59.58 65.5 67.8 66.2
01/02/2023 13:11:07 52.38 52.34 52.45 58.8 61.2 59.4 57.58 57.81 59.58 65.4 67.8 66.2
01/02/2023 13:11:08 52.01 52.37 52.45 58.8 61.2 59.4 58.39 58.34 59.58 65.4 67.8 66.2
01/02/2023 13:11:09 52.4 52.43 52.45 58.8 61.2 59.4 57.77 58.14 59.58 65.4 67.8 66.2
01/02/2023 13:11:10 51.9 52.38 52.45 58.8 61.2 59.4 58.02 58.14 59.58 65.4 67.8 66.2
01/02/2023 13:11:11 52.17 52.14 52.45 58.6 61.2 59.4 57.73 58.07 59.58 65.2 67.8 66.2
01/02/2023 13:11:12 51.54 52.17 52.45 58.2 61.2 59.4 57.42 57.9 59.58 64.9 67.8 66.2
01/02/2023 13:11:13 51.86 52.03 52.45 57.9 61.2 59.4 57.89 58.06 59.58 64.5 67.8 66.2
01/02/2023 13:11:14 52.05 51.99 52.45 57.8 61.2 59.4 57.9 58.03 59.58 64.4 67.8 66.2
01/02/2023 13:11:15 53.85 53.78 53.78 57.7 61.2 59.4 60.04 59.93 59.93 64.3 67.8 66.2
01/02/2023 13:11:16 51.88 52.98 53.78 57.6 61.2 59.4 58.64 59.13 59.93 64.2 67.8 66.2
01/02/2023 13:11:17 52.13 52.39 53.78 57.5 61.2 59.4 57.53 58.85 59.93 64.1 67.8 66.2
01/02/2023 13:11:18 51.74 52.34 53.78 57.5 61.2 59.4 57.81 58.18 59.93 64 67.8 66.2
01/02/2023 13:11:19 51.61 52.02 53.78 57.4 61.2 59.4 57.18 58.03 59.93 64 67.8 66.2
01/02/2023 13:11:20 52.49 52.22 53.78 57.4 61.2 59.4 58.08 57.87 59.93 63.9 67.8 66.2
01/02/2023 13:11:21 52.24 52.33 53.78 57.4 61.2 59.4 57.79 58.04 59.93 63.9 67.8 66.2
01/02/2023 13:11:22 51.88 52.32 53.78 57.4 61.2 59.4 57.33 57.86 59.93 63.9 67.7 66.2
01/02/2023 13:11:23 52.15 52.28 53.78 57.4 61.2 59.4 57.84 57.77 59.93 63.9 67.7 66.2
01/02/2023 13:11:24 51.67 52.05 53.78 57.4 61.2 59.4 57.3 57.76 59.93 63.9 67.7 66.2
01/02/2023 13:11:25 52.24 52.25 53.78 57.4 61.2 59.4 57.46 57.66 59.93 63.9 67.7 66.2
01/02/2023 13:11:26 52.29 52.18 53.78 57.4 61.2 59.4 57.85 57.8 59.93 63.9 67.7 66.2
01/02/2023 13:11:27 51.64 52.18 53.78 57.4 61.2 59.4 57.37 57.81 59.93 63.8 67.7 66.2
01/02/2023 13:11:28 52.71 52.45 53.78 57.3 61.2 59.4 59.08 58.7 59.93 63.7 67.7 66.2
01/02/2023 13:11:29 52.61 52.61 53.78 57.2 61.1 59.4 57.62 58.76 59.93 63.7 67.7 66.2
01/02/2023 13:11:30 52.55 52.64 53.78 57.2 61.1 59.4 58.05 58.22 59.93 63.6 67.7 66.2
01/02/2023 13:11:31 51.93 52.53 53.78 57.2 61.1 59.4 57.71 58.04 59.93 63.5 67.7 66.2
01/02/2023 13:11:32 52.18 52.24 53.78 57 61.1 59.4 57.41 57.91 59.93 63.5 67.7 66.2
01/02/2023 13:11:33 52.27 52.39 53.78 56.9 61.1 59.4 57.73 57.8 59.93 63.4 67.7 66.2
01/02/2023 13:11:34 51.72 52.39 53.78 56.9 61.1 59.4 57.61 57.98 59.93 63.4 67.7 66.2
01/02/2023 13:11:35 52.24 52.15 53.78 56.8 61.1 59.4 57.86 57.93 59.93 63.3 67.7 66.2
01/02/2023 13:11:36 51.61 52.09 53.78 56.8 61.1 59.4 57.41 57.83 59.93 63.2 67.7 66.2
01/02/2023 13:11:37 51.66 51.91 53.78 56.8 61.1 59.4 57.81 57.84 59.93 63.2 67.7 66.2
01/02/2023 13:11:38 51.47 51.74 53.78 56.8 61.1 59.4 57.18 57.74 59.93 63.2 67.7 66.2
01/02/2023 13:11:39 51.45 51.66 53.78 56.8 61.1 59.4 57.66 57.75 59.93 63.2 67.7 66.2
01/02/2023 13:11:40 51.56 51.65 53.78 56.8 61.1 59.4 57.49 57.61 59.93 63.2 67.7 66.2
01/02/2023 13:11:41 51.19 51.66 53.78 56.8 61.1 59.4 57.36 57.63 59.93 63.2 67.7 66.2
01/02/2023 13:11:42 51.77 51.72 53.78 56.3 61.1 59.4 57.32 57.54 59.93 63.1 67.7 66.2
01/02/2023 13:11:43 51.37 51.57 53.78 55.8 61.1 59.4 57.2 57.35 59.93 62.9 67.7 66.2
01/02/2023 13:11:44 51.74 51.73 53.78 55.8 61.1 59.4 57.4 57.45 59.93 62.9 67.7 66.2
01/02/2023 13:11:45 51.51 51.69 52.98 55.7 61.1 59.4 57.56 57.65 59.13 62.8 67.6 66.2
01/02/2023 13:11:46 51.65 51.74 52.64 55.7 61.1 59.4 57.91 57.91 58.85 62.8 67.6 66.2
01/02/2023 13:11:47 51.54 51.83 52.64 55.7 61.1 59.4 57.83 57.97 58.76 62.8 67.6 66.2
01/02/2023 13:11:48 51.6 51.69 52.64 55.7 61 59.4 57.64 57.95 58.76 62.7 67.6 66.2
01/02/2023 13:11:49 52 52.02 52.64 55.6 61 59.4 59.04 58.73 58.76 62.6 67.6 66.2
01/02/2023 13:11:50 51.63 51.84 52.64 55.6 61 59.4 58.11 58.65 58.76 62.6 67.6 66.2
01/02/2023 13:11:51 51.89 51.92 52.64 55.6 61 59.4 58.22 58.51 58.76 62.5 67.6 66.2
01/02/2023 13:11:52 51.62 51.82 52.64 55.6 61 59.4 58.13 58.27 58.76 62.5 67.6 66.2
01/02/2023 13:11:53 52.17 52.02 52.64 55.6 61 59.4 57.63 58.12 58.76 62.5 67.6 66.2
01/02/2023 13:11:54 52.36 52.3 52.64 55.6 61 59.4 58.14 58.12 58.76 62.5 67.6 66.2
01/02/2023 13:11:55 52.45 52.38 52.64 55.6 61 59.4 59 58.65 58.76 62.5 67.6 66.2
01/02/2023 13:11:56 52.12 52.42 52.64 55.6 61 59.4 62.16 61.64 61.64 62.5 67.6 66.2
01/02/2023 13:11:57 52.49 52.4 52.64 55.5 61 59.4 66.42 65.29 65.29 62.5 67.6 66.2
01/02/2023 13:11:58 52.3 52.49 52.64 55.4 61 59.4 63.17 65.56 65.56 62.4 67.6 66.2
01/02/2023 13:11:59 52.1 52.45 52.64 55.4 61 59.4 58.56 63.76 65.56 62.4 67.6 66.2
01/02/2023 13:12:00 52.32 52.36 52.53 55.4 61 59.4 58.13 61.2 65.56 62.4 67.6 66.2
01/02/2023 13:12:01 52.01 52.37 52.49 55.4 61 59.4 58.74 59.54 65.56 62.4 67.6 66.2
01/02/2023 13:12:02 52.4 52.33 52.49 55.4 61 59.4 59.25 59.28 65.56 62.4 67.6 66.2
01/02/2023 13:12:03 52.32 52.49 52.49 55.4 61 59.4 58.47 59.22 65.56 62.4 67.6 66.2
01/02/2023 13:12:04 52.07 52.4 52.49 55.4 61 59.4 57.92 58.74 65.56 62.4 67.6 66.2
01/02/2023 13:12:05 52.29 52.27 52.49 55.4 61 59.4 57.36 58.25 65.56 62.4 67.6 66.2
01/02/2023 13:12:06 52.45 52.45 52.49 55.4 61 59.4 57.05 57.72 65.56 62.4 67.6 66.2
01/02/2023 13:12:07 52.24 52.38 52.49 55.3 61 59.4 57.62 57.61 65.56 62.4 67.6 66.2
01/02/2023 13:12:08 52.31 52.45 52.49 55.1 61 59.4 57.43 57.58 65.56 62.2 67.6 66.2
01/02/2023 13:12:09 52.02 52.3 52.49 55.1 61 59.4 57.74 57.77 65.56 62.2 67.6 66.2
01/02/2023 13:12:10 52.43 52.4 52.49 54.8 61 59.4 57.4 57.75 65.56 61.8 67.6 66.2
01/02/2023 13:12:11 52.44 52.49 52.49 54.5 61 59.4 57.85 57.94 65.56 61.6 67.6 66.2
01/02/2023 13:12:12 52.37 52.54 52.54 54.3 61 59.4 57.84 57.98 65.56 61.5 67.6 66.2
01/02/2023 13:12:13 52.1 52.4 52.54 54.1 61 59.4 57.62 57.88 65.56 61.2 67.6 66.2
01/02/2023 13:12:14 51.97 52.25 52.54 54.1 61 59.4 57.33 57.74 65.56 61.1 67.6 66.2
01/02/2023 13:12:15 51.67 52.04 52.54 54.1 61 59.4 57.92 57.81 65.56 61.1 67.6 66.2
01/02/2023 13:12:16 51.84 51.98 52.54 54.1 61 59.4 58.12 58.17 65.56 61.1 67.6 66.2
01/02/2023 13:12:17 51.87 51.96 52.54 54.1 60.9 59.4 58.12 58.17 65.56 61.1 67.5 66.2
01/02/2023 13:12:18 51.58 51.93 52.54 54.1 60.9 59.4 59.3 59.05 65.56 61.1 67.5 66.2
01/02/2023 13:12:19 51.67 51.97 52.54 54.1 60.9 59.4 58.37 58.99 65.56 61.1 67.5 66.2
01/02/2023 13:12:20 52.29 52.13 52.54 54.1 60.9 59.4 58.1 58.45 65.56 61.1 67.5 66.2
01/02/2023 13:12:21 52.27 52.29 52.54 54 60.9 59.4 57.89 58.3 65.56 61 67.5 66.2
01/02/2023 13:12:22 52.37 52.37 52.54 53.9 60.9 59.4 58.07 58.23 65.56 60.9 67.4 66.2
01/02/2023 13:12:23 52.61 52.54 52.54 53.8 60.9 59.4 57.37 58.06 65.56 60.8 67.4 66.2
01/02/2023 13:12:24 51.96 52.44 52.54 53.8 60.8 59.4 57.76 57.89 65.56 60.8 67.4 66.2
01/02/2023 13:12:25 51.31 52.19 52.54 53.8 60.8 59.4 57.95 58.09 65.56 60.8 67.4 66.2
01/02/2023 13:12:26 52.2 52.13 52.54 53.8 60.8 59.4 57.19 57.89 65.56 60.8 67.4 66.2
01/02/2023 13:12:27 51.95 52.2 52.54 53.8 60.8 59.4 57.75 57.75 65.56 60.8 67.4 66.2
01/02/2023 13:12:28 52.33 52.29 52.54 53.8 60.8 59.4 57.41 57.7 63.76 60.8 67.4 66.2
01/02/2023 13:12:29 51.32 52.21 52.54 53.7 60.8 59.4 57.3 57.62 61.2 60.7 67.4 66.2
01/02/2023 13:12:30 51.52 51.71 52.54 53.6 60.8 59.4 57.77 57.73 59.54 60.5 67.4 66.2
01/02/2023 13:12:31 51.48 51.69 52.54 53.5 60.8 59.4 58.11 58.08 59.28 60.4 67.4 66.2
01/02/2023 13:12:32 51.7 51.81 52.54 53.5 60.8 59.4 57.96 58.08 59.22 60.3 67.3 66.2
01/02/2023 13:12:33 51.97 51.92 52.54 53.5 60.8 59.4 57.46 57.99 59.05 60.2 67.3 66.2
01/02/2023 13:12:34 52.16 52.12 52.54 53.4 60.8 59.4 58.01 57.98 59.05 60.2 67.3 66.2
01/02/2023 13:12:35 51.64 52.12 52.54 53.4 60.8 59.4 57.81 58.1 59.05 60.2 67.3 66.2
01/02/2023 13:12:36 52.59 52.33 52.54 53.3 60.7 59.4 57.38 57.96 59.05 60.1 67.3 66.2
01/02/2023 13:12:37 52.31 52.49 52.54 53.3 60.7 59.4 57.51 57.74 59.05 60.1 67.3 66.2
01/02/2023 13:12:38 52.12 52.44 52.54 53.3 60.7 59.4 57.76 57.76 59.05 60.1 67.3 66.2
01/02/2023 13:12:39 52.22 52.32 52.54 53.3 60.7 59.4 58.59 58.42 59.05 60.1 67.3 66.2
01/02/2023 13:12:40 52.54 52.5 52.54 53.3 60.7 59.4 58.06 58.42 59.05 60.1 67.3 66.2
01/02/2023 13:12:41 52.17 52.59 52.59 53.3 60.7 59.4 57.69 58.39 59.05 60.1 67.3 66.2
01/02/2023 13:12:42 52.22 52.3 52.59 53.3 60.7 59.4 58.56 58.42 59.05 60.1 67.3 66.2
01/02/2023 13:12:43 52.68 52.59 52.59 53.3 60.7 59.4 58.35 58.65 59.05 60.1 67.3 66.2
01/02/2023 13:12:44 52.24 52.57 52.59 53.3 60.7 59.4 58.91 59 59.05 60.1 67.3 66.2
01/02/2023 13:12:45 52.28 52.4 52.59 53.3 60.7 59.4 57.54 58.61 59.05 60.1 67.3 66.2
01/02/2023 13:12:46 52.65 52.55 52.59 53.3 60.6 59.4 58.78 58.6 59.05 60.1 67.3 66.2
01/02/2023 13:12:47 52.51 52.59 52.59 53.3 60.6 59.4 58.64 58.71 59.05 60.1 67.3 66.2
01/02/2023 13:12:48 52.24 52.59 52.59 53.3 60.6 59.4 58.96 58.99 59 60.1 67.3 66.2
01/02/2023 13:12:49 52.49 52.5 52.59 53.3 60.6 59.4 58.56 58.92 59 60.1 67.3 66.2
01/02/2023 13:12:50 52.72 52.66 52.66 53.3 60.6 59.4 59.83 59.6 59.6 60.1 67.3 66.2
01/02/2023 13:12:51 52.19 52.69 52.69 53.3 60.6 59.4 59.73 59.75 59.75 60.1 67.3 66.2
01/02/2023 13:12:52 52.01 52.36 52.69 53.3 60.6 59.4 59.6 59.89 59.89 60.1 67.3 66.2
01/02/2023 13:12:53 52.14 52.27 52.69 53.3 60.6 59.4 59.76 59.81 59.89 60.1 67.3 66.2
01/02/2023 13:12:54 52.4 52.37 52.69 53.3 60.6 59.4 59.32 59.87 59.89 60.1 67.3 66.2
01/02/2023 13:12:55 52.64 52.56 52.69 53.3 60.6 59.4 59.25 59.7 59.89 60 67.3 66.2
01/02/2023 13:12:56 52.55 52.65 52.69 53.2 60.6 59.4 58.6 59.35 59.89 59.9 67.3 66.2
01/02/2023 13:12:57 52.42 52.58 52.69 53.2 60.6 59.4 57.81 58.99 59.89 59.8 67.3 66.2
01/02/2023 13:12:58 52.48 52.63 52.69 53.1 60.6 59.4 57.94 58.21 59.89 59.7 67.3 66.2
01/02/2023 13:12:59 52.36 52.48 52.69 53 60.6 59.4 57.47 58.03 59.89 59.6 67.3 66.2
01/02/2023 13:13:00 52.49 52.5 52.69 53 60.6 59.4 57.45 57.76 59.89 59.6 67.3 66.2
01/02/2023 13:13:01 52.13 52.49 52.69 53 60.6 59.4 57.86 57.86 59.89 59.6 67.3 66.2
01/02/2023 13:13:02 52.56 52.52 52.69 53 60.6 59.4 57.42 57.76 59.89 59.6 67.3 66.2
01/02/2023 13:13:03 52.74 52.69 52.69 53 60.6 59.4 58.06 57.91 59.89 59.6 67.3 66.2
01/02/2023 13:13:04 52.43 52.69 52.69 53 60.6 59.4 57.62 57.92 59.89 59.6 67.3 66.2
01/02/2023 13:13:05 52.39 52.58 52.69 53 60.6 59.4 58.12 58.05 59.89 59.6 67.2 66.2
01/02/2023 13:13:06 51.92 52.51 52.69 53 60.6 59.4 58.36 58.31 59.89 59.5 67.2 66.2
01/02/2023 13:13:07 52.31 52.3 52.69 52.9 60.6 59.4 57.41 58.26 59.89 59.4 67.2 66.2
01/02/2023 13:13:08 52.39 52.41 52.69 52.9 60.6 59.4 57.61 57.89 59.89 59.3 67.2 66.2
01/02/2023 13:13:09 51.93 52.5 52.69 52.8 60.6 59.4 56.88 57.6 59.89 59 67.2 66.2
01/02/2023 13:13:10 52.32 52.29 52.69 52.8 60.6 59.4 58.16 57.85 59.89 59 67.2 66.2
01/02/2023 13:13:11 52.3 52.33 52.69 52.8 60.6 59.4 57.6 57.96 59.89 59 67.2 66.2
01/02/2023 13:13:12 52.4 52.53 52.69 52.8 60.5 59.4 58.34 58.16 59.89 59 67.2 66.2
01/02/2023 13:13:13 52.33 52.39 52.69 52.8 60.5 59.4 57.57 58.1 59.89 59 67.2 66.2
01/02/2023 13:13:14 52.33 52.47 52.69 52.8 60.5 59.4 57.75 57.88 59.89 59 67.2 66.2
01/02/2023 13:13:15 52.48 52.58 52.69 52.6 60.5 59.4 57.38 57.77 59.89 58.8 67.2 66.2
01/02/2023 13:13:16 52.4 52.44 52.69 52.2 60.5 59.4 57.66 57.69 59.89 58.5 67.2 66.2
01/02/2023 13:13:17 52.44 52.47 52.69 52.2 60.5 59.4 57.92 57.92 59.89 58.5 67.2 66.2
01/02/2023 13:13:18 51.74 52.52 52.69 52.2 60.5 59.4 57.66 57.91 59.89 58.5 67.1 66.2
01/02/2023 13:13:19 52.19 52.2 52.69 52.2 60.5 59.4 57.67 57.88 59.89 58.5 67.1 66.2
01/02/2023 13:13:20 52.23 52.27 52.69 52.2 60.5 59.4 58.28 58.11 59.89 58.5 67.1 66.2
01/02/2023 13:13:21 52 52.25 52.69 52.2 60.5 59.4 57.46 58.14 59.89 58.5 67.1 66.2
01/02/2023 13:13:22 52.29 52.24 52.69 52.2 60.5 59.4 58.08 58.03 59.87 58.5 67.1 66.2
01/02/2023 13:13:23 52.5 52.53 52.69 52.2 60.5 59.4 58.33 58.5 59.87 58.5 67.1 66.2
01/02/2023 13:13:24 52.36 52.36 52.69 52.2 60.4 59.4 57.69 58.13 59.7 58.5 67.1 66.2
01/02/2023 13:13:25 52.44 52.51 52.69 52.2 60.4 59.4 57.95 58.08 59.35 58.5 67.1 66.2
01/02/2023 13:13:26 52.28 52.44 52.69 52.2 60.4 59.4 57.46 57.89 58.99 58.5 67.1 66.2
01/02/2023 13:13:27 52.52 52.52 52.69 52.2 60.4 59.4 57.92 57.91 58.5 58.5 67.1 66.2
01/02/2023 13:13:28 52.48 52.59 52.69 52.2 60.4 59.4 58.23 58.24 58.5 58.5 67 66.2
01/02/2023 13:13:29 52.35 52.49 52.69 52.2 60.4 59.4 58.26 58.26 58.5 58.5 67 66.2
01/02/2023 13:13:30 52.92 52.83 52.83 52.2 60.4 59.4 59.25 59.05 59.05 58.5 67 66.2
01/02/2023 13:13:31 52.69 52.85 52.85 52.2 60.4 59.4 58.94 59.22 59.22 58.5 67 66.2
01/02/2023 13:13:32 52.58 52.79 52.85 52.2 60.4 59.4 59.16 59.12 59.22 58.5 67 66.2
01/02/2023 13:13:33 52.51 52.73 52.85 52.2 60.4 59.4 59.27 59.52 59.52 58.5 67 66.2
01/02/2023 13:13:34 52.36 52.62 52.85 52.2 60.4 59.4 58.69 59.19 59.52 58.5 67 66.2
01/02/2023 13:13:35 52.14 52.35 52.85 52.2 60.4 59.4 58.21 58.84 59.52 58.5 67 66.2
01/02/2023 13:13:36 52.2 52.28 52.85 52.2 60.4 59.4 57.96 58.52 59.52 58.5 67 66.2
01/02/2023 13:13:37 52.63 52.51 52.85 52.2 60.4 59.4 58.8 58.67 59.52 58.5 67 66.2
01/02/2023 13:13:38 52.6 52.65 52.85 52.2 60.4 59.4 59.25 59.12 59.52 58.5 67 66.2
01/02/2023 13:13:39 52.72 52.73 52.85 52.2 60.4 59.4 58.99 59.3 59.52 58.5 67 66.2
01/02/2023 13:13:40 52.41 52.76 52.85 52.2 60.4 59.4 58.47 59.09 59.52 58.5 67 66.2
01/02/2023 13:13:41 52.46 52.57 52.85 52.2 60.4 59.4 58.29 58.84 59.52 58.5 67 66.2
01/02/2023 13:13:42 52.37 52.57 52.85 52.2 60.3 59.4 57.94 58.38 59.52 58.5 67 66.2
01/02/2023 13:13:43 52.53 52.61 52.85 52.2 60.3 59.4 58.04 58.27 59.52 58.5 67 66.2
01/02/2023 13:13:44 52.36 52.58 52.85 52.2 60.3 59.4 57.83 58.08 59.52 58.5 67 66.2
01/02/2023 13:13:45 52.2 52.46 52.85 52.2 60.3 59.4 58.24 58.29 59.52 58.5 67 66.2
01/02/2023 13:13:46 52.13 52.33 52.85 52.2 60.3 59.4 58.84 58.7 59.52 58.5 67 66.2
01/02/2023 13:13:47 52.25 52.32 52.85 52.2 60.3 59.4 61.26 60.68 60.68 58.5 66.9 66.2
01/02/2023 13:13:48 52.42 52.46 52.85 52.2 60.3 59.4 64.32 63.42 63.42 58.5 66.9 66.2
01/02/2023 13:13:49 52.48 52.49 52.85 52.2 60.3 59.4 61.75 63.55 63.55 58.5 66.9 66.2
01/02/2023 13:13:50 52.52 52.58 52.85 52.2 60.3 59.4 58.85 62.3 63.55 58.5 66.9 66.2
01/02/2023 13:13:51 52.38 52.58 52.85 52.2 60.3 59.4 58.02 60.43 63.55 58.5 66.9 66.2
01/02/2023 13:13:52 52.3 52.48 52.85 52.2 60.3 59.4 58.31 59.01 63.55 58.5 66.9 66.2
01/02/2023 13:13:53 52.23 52.42 52.85 52.2 60.3 59.4 58.14 58.65 63.55 58.5 66.9 66.2
01/02/2023 13:13:54 52.29 52.36 52.85 52.2 60.2 59.4 57.77 58.34 63.55 58.5 66.9 66.2
01/02/2023 13:13:55 52.32 52.36 52.85 52.2 60.2 59.4 58.38 58.34 63.55 58.5 66.9 66.2
01/02/2023 13:13:56 52.25 52.33 52.85 52.2 60.2 59.4 58.39 58.48 63.55 58.5 66.9 66.2
01/02/2023 13:13:57 52.13 52.36 52.85 52.2 60.2 59.4 58.86 59.01 63.55 58.5 66.9 66.2
01/02/2023 13:13:58 52.33 52.34 52.85 52.2 60.2 59.4 58.31 58.75 63.55 58.5 66.9 66.2
01/02/2023 13:13:59 52.28 52.37 52.85 52.2 60.2 59.4 58.17 58.54 63.55 58.5 66.9 66.2
01/02/2023 13:14:00 52.18 52.35 52.85 52.2 60.2 59.4 57.69 58.48 63.55 58.5 66.9 66.2
01/02/2023 13:14:01 52.24 52.36 52.79 52.2 60.2 59.4 57.87 57.95 63.55 58.5 66.9 66.2
01/02/2023 13:14:02 52.3 52.32 52.76 52.2 60.2 59.4 57.91 58.11 63.55 58.5 66.9 66.2
01/02/2023 13:14:03 52.3 52.34 52.76 52.2 60.2 59.4 57.66 57.98 63.55 58.5 66.9 66.2
01/02/2023 13:14:04 52.39 52.44 52.76 52.2 60.2 59.4 57.94 57.93 63.55 58.5 66.8 66.2
01/02/2023 13:14:05 52.42 52.42 52.76 52.2 60.2 59.4 57.47 57.81 63.55 58.5 66.8 66.2
01/02/2023 13:14:06 52.46 52.61 52.76 52.2 60.2 59.4 58.26 58.15 63.55 58.5 66.8 66.2
01/02/2023 13:14:07 52.6 52.59 52.76 52.2 60.1 59.4 58.18 58.2 63.55 58.5 66.8 66.2
01/02/2023 13:14:08 52.23 52.6 52.76 52.2 60.1 59.4 59.12 58.82 63.55 58.5 66.8 66.2
01/02/2023 13:14:09 52.58 52.53 52.76 52.2 60.1 59.4 58.29 58.82 63.55 58.5 66.8 66.2
01/02/2023 13:14:10 52.34 52.51 52.61 52.2 60.1 59.4 57.47 58.44 63.55 58.5 66.8 66.2
01/02/2023 13:14:11 52.64 52.6 52.61 52.2 60.1 59.4 58.43 58.39 63.55 58.5 66.8 66.2
01/02/2023 13:14:12 52.04 52.56 52.61 52.2 60.1 59.4 58.38 58.51 63.55 58.5 66.8 66.2
01/02/2023 13:14:13 52.27 52.35 52.61 52.2 60.1 59.4 57.98 58.36 63.55 58.5 66.8 66.2
01/02/2023 13:14:14 52.24 52.35 52.61 52.2 60.1 59.4 57.84 58.23 63.55 58.4 66.8 66.2
01/02/2023 13:14:15 52.42 52.45 52.61 52.2 60.1 59.4 57.75 58.01 63.55 58.4 66.8 66.2
01/02/2023 13:14:16 52.04 52.38 52.61 52.2 60.1 59.4 57.3 57.83 63.55 58.4 66.8 66.2
01/02/2023 13:14:17 52.33 52.31 52.61 52.2 60.1 59.4 57.5 57.62 63.55 58.4 66.8 66.2
01/02/2023 13:14:18 51.98 52.31 52.61 52.2 60.1 59.4 58.22 58.07 63.55 58.4 66.7 66.2
01/02/2023 13:14:19 51.71 52.08 52.61 52.2 60.1 59.4 58.09 58.17 62.3 58.4 66.7 66.2
01/02/2023 13:14:20 52.34 52.21 52.61 52.2 60.1 59.4 57.91 58.2 60.43 58.4 66.7 66.2
01/02/2023 13:14:21 52.14 52.25 52.61 52.2 60.1 59.4 57.58 58 59.01 58.4 66.7 66.2
01/02/2023 13:14:22 52.26 52.3 52.61 52.2 60.1 59.4 57.63 57.74 59.01 58.4 66.7 66.2
01/02/2023 13:14:23 52.48 52.53 52.61 52.2 60.1 59.4 58.31 58.24 59.01 58.4 66.7 66.2
01/02/2023 13:14:24 52.29 52.39 52.61 52.2 60.1 59.4 57.66 58.09 59.01 58.4 66.7 66.2
01/02/2023 13:14:25 52.08 52.36 52.61 52.2 60.1 59.4 58.03 57.98 59.01 58.4 66.7 66.2
01/02/2023 13:14:26 52.35 52.33 52.61 52.2 60.1 59.4 57.6 58.06 59.01 58.4 66.7 66.2
01/02/2023 13:14:27 52.12 52.31 52.61 52.2 60 59.4 57.64 57.94 58.82 58.4 66.7 66.2
01/02/2023 13:14:28 52.23 52.3 52.61 52.2 60 59.4 57.22 57.68 58.82 58.4 66.7 66.2
01/02/2023 13:14:29 52.2 52.34 52.61 52.2 60 59.4 57.44 57.62 58.82 58.4 66.7 66.2
01/02/2023 13:14:30 52.32 52.37 52.61 52.2 60 59.4 58.18 58 58.82 58.4 66.7 66.2
01/02/2023 13:14:31 52.09 52.27 52.61 52.2 60 59.4 57.45 57.86 58.82 58.4 66.7 66.2
01/02/2023 13:14:32 52.27 52.31 52.61 52.2 60 59.4 57.89 57.94 58.82 58.4 66.6 66.2
01/02/2023 13:14:33 52.42 52.42 52.61 52.2 60 59.4 58.04 58.04 58.82 58.4 66.6 66.2
01/02/2023 13:14:34 52.18 52.37 52.61 52.2 59.9 59.4 57.69 57.89 58.82 58.4 66.6 66.2
01/02/2023 13:14:35 52.24 52.28 52.61 52.2 59.9 59.4 58 58.05 58.82 58.4 66.6 66.2
01/02/2023 13:14:36 52.35 52.4 52.6 52.2 59.9 59.4 58.4 58.36 58.82 58.4 66.6 66.2
01/02/2023 13:14:37 52.25 52.45 52.6 52.2 59.9 59.4 57.45 58.29 58.82 58.4 66.6 66.2
01/02/2023 13:14:38 52.25 52.37 52.6 52.2 59.9 59.4 58.2 58.13 58.82 58.4 66.5 66.2
01/02/2023 13:14:39 52.32 52.35 52.6 52.2 59.8 59.4 57.9 58.05 58.51 58.4 66.5 66.2
01/02/2023 13:14:40 52.4 52.45 52.6 52.2 59.8 59.4 57.52 58.12 58.51 58.4 66.5 66.2
01/02/2023 13:14:41 51.82 52.38 52.56 52.2 59.8 59.4 57.81 57.88 58.51 58.4 66.5 66.2
01/02/2023 13:14:42 52.5 52.44 52.53 52.2 59.8 59.4 60.81 60.05 60.05 58.4 66.5 66.2
01/02/2023 13:14:43 52.5 52.52 52.53 52.2 59.8 59.4 58.21 60.03 60.05 58.4 66.5 66.2
01/02/2023 13:14:44 52.32 52.51 52.53 52.2 59.8 59.4 57.52 58.93 60.05 58.4 66.5 66.2
01/02/2023 13:14:45 52.14 52.4 52.53 52.2 59.8 59.4 57.51 58.12 60.05 58.4 66.5 66.2
01/02/2023 13:14:46 52.22 52.26 52.53 52.2 59.8 59.4 57.8 57.84 60.05 58.4 66.5 66.2
01/02/2023 13:14:47 52.22 52.33 52.53 52.2 59.7 59.4 57.31 57.96 60.05 58.4 66.4 66.2
01/02/2023 13:14:48 52.51 52.49 52.53 52.2 59.7 59.4 57.72 57.7 60.05 58.4 66.4 66.2
01/02/2023 13:14:49 52.11 52.46 52.53 52.2 59.7 59.4 58.06 58.11 60.05 58.4 66.4 66.2
01/02/2023 13:14:50 51.78 52.21 52.53 52.2 59.6 59.4 58.21 58.23 60.05 58.4 66.4 66.2
01/02/2023 13:14:51 51.81 52.11 52.53 52.2 59.6 59.4 58.21 58.41 60.05 58.4 66.4 66.2
01/02/2023 13:14:52 52.41 52.24 52.53 52.2 59.6 59.4 57.9 58.23 60.05 58.4 66.3 66.2
01/02/2023 13:14:53 52.19 52.27 52.52 52.2 59.6 59.4 57.57 58.25 60.05 58.4 66.3 66.2
01/02/2023 13:14:54 51.86 52.16 52.52 52.2 59.6 59.4 57.37 57.65 60.05 58.4 66.3 66.2
01/02/2023 13:14:55 51.57 52.03 52.52 52.2 59.6 59.4 57.54 57.51 60.05 58.4 66.3 66.2
01/02/2023 13:14:56 51.59 51.89 52.52 52.2 59.6 59.4 57.5 57.61 60.05 58.4 66.3 66.2
01/02/2023 13:14:57 51.63 52.06 52.52 52.2 59.6 59.4 57.62 57.74 60.05 58.4 66.3 66.2
01/02/2023 13:14:58 51.61 51.69 52.52 52.2 59.6 59.4 57.49 57.64 60.05 58.4 66.3 66.2
01/02/2023 13:14:59 51.7 51.81 52.52 52.2 59.5 59.4 57.67 57.68 60.05 58.4 66.3 66.2
01/02/2023 13:15:00 52.04 51.93 52.52 52.2 59.5 59.4 58.06 57.98 60.05 58.4 66.2 66.2
01/02/2023 13:15:01 72.74 71.76 71.76 53.6 59.6 59.4 74.06 73.08 73.08 58.8 66.3 66.2
01/02/2023 13:15:02 52.66 69.67 71.76 53.6 59.6 59.4 58.18 71.09 73.08 58.8 66.3 66.2
01/02/2023 13:15:03 52.53 65.56 71.76 53.6 59.6 59.4 57.82 67.2 73.08 58.8 66.2 66.2
01/02/2023 13:15:04 51.53 61.67 71.76 53.6 59.6 59.4 58 63.71 73.08 58.8 66.2 66.2
01/02/2023 13:15:05 51.12 58.06 71.76 53.6 59.6 59.4 58.59 61.08 73.08 58.8 66.2 66.2
01/02/2023 13:15:06 52 55.09 71.76 53.6 59.6 59.4 57.82 59.68 73.08 58.8 66.2 66.2
01/02/2023 13:15:07 51.8 53.35 71.76 53.6 59.6 59.4 57.29 58.64 73.08 58.8 66.2 66.2
01/02/2023 13:15:08 51.96 52.42 71.76 53.6 59.6 59.4 57.4 57.88 73.08 58.8 66.1 66.2
01/02/2023 13:15:09 51.35 52.25 71.76 53.6 59.5 59.4 57.49 57.84 73.08 58.8 66.1 66.2
01/02/2023 13:15:10 51.88 51.97 71.76 53.6 59.5 59.4 57.2 57.61 73.08 58.8 66.1 66.2
01/02/2023 13:15:11 52.19 52.24 71.76 53.6 59.5 59.4 57.42 57.5 73.08 58.8 66.1 66.2
01/02/2023 13:15:12 51.41 52.03 71.76 53.6 59.5 59.4 58.08 57.95 73.08 58.8 66.1 66.2
01/02/2023 13:15:13 52.4 52.18 71.76 53.6 59.5 59.4 58.43 58.41 73.08 58.8 66.1 66.2
01/02/2023 13:15:14 52.22 52.47 71.76 53.6 59.5 59.4 58.29 58.48 73.08 58.8 66.1 66.2
01/02/2023 13:15:15 52.48 52.42 71.76 53.6 59.5 59.4 58.31 58.35 73.08 58.8 66.1 66.2
01/02/2023 13:15:16 52.35 52.42 71.76 53.6 59.5 59.4 58.15 58.34 73.08 58.8 66.1 66.2
01/02/2023 13:15:17 52.23 52.44 71.76 53.6 59.5 59.4 58.56 58.53 73.08 58.8 66.1 66.2
01/02/2023 13:15:18 52.59 52.55 71.76 53.6 59.5 59.4 59.26 59.07 73.08 58.8 66.1 66.2
01/02/2023 13:15:19 51.74 52.53 71.76 53.6 59.5 59.4 58.76 59.13 73.08 58.8 66.1 66.2
01/02/2023 13:15:20 51.79 51.94 71.76 53.6 59.5 59.4 59.34 59.35 73.08 58.8 66.1 66.2
01/02/2023 13:15:21 52.07 52.16 71.76 53.6 59.5 59.4 58.05 59.46 73.08 58.8 66.1 66.2
01/02/2023 13:15:22 51.92 52.05 71.76 53.6 59.5 59.4 57.57 58.49 73.08 58.8 66 66.2
01/02/2023 13:15:23 52.15 52.22 71.76 53.6 59.5 59.4 58.77 58.74 73.08 58.8 66 66.2
01/02/2023 13:15:24 52.49 52.47 71.76 53.6 59.5 59.4 58.28 58.73 73.08 58.8 66 66.2
01/02/2023 13:15:25 52.41 52.45 71.76 53.6 59.5 59.4 58.15 58.44 73.08 58.8 66 66.2
01/02/2023 13:15:26 52.64 52.61 71.76 53.6 59.5 59.4 58.63 58.65 73.08 58.8 66 66.2
01/02/2023 13:15:27 51.27 52.68 71.76 53.6 59.5 59.4 57.87 58.8 73.08 58.8 66 66.2
01/02/2023 13:15:28 51.51 51.88 71.76 53.6 59.5 59.4 57.38 58.1 73.08 58.8 66 66.2
01/02/2023 13:15:29 52.22 51.99 71.76 53.6 59.5 59.4 57.76 57.82 73.08 58.8 66 66.2
01/02/2023 13:15:30 52.34 52.24 71.76 53.6 59.5 59.4 57.63 57.89 73.08 58.8 66 66.2
01/02/2023 13:15:31 52.17 52.27 69.67 53.6 59.5 59.4 57.08 57.76 71.09 58.8 66 66.2
01/02/2023 13:15:32 52.5 52.5 65.56 53.6 59.5 59.4 57.39 57.4 67.2 58.8 66 66.2
01/02/2023 13:15:33 52.74 52.67 61.67 53.6 59.5 59.4 57.36 57.59 63.71 58.8 66 66.2
01/02/2023 13:15:34 50.81 52.66 58.06 53.6 59.5 59.4 56.94 57.32 61.08 58.8 66 66.2
01/02/2023 13:15:35 51.7 51.74 55.09 53.6 59.5 59.4 58.36 58.06 59.68 58.8 66 66.2
01/02/2023 13:15:36 52.18 52.12 53.35 53.6 59.5 59.4 57.82 58.1 59.46 58.8 66 66.2
01/02/2023 13:15:37 51.58 52 52.68 53.6 59.5 59.4 57.49 57.85 59.46 58.8 66 66.2
01/02/2023 13:15:38 51.78 52.07 52.68 53.6 59.5 59.4 57.52 57.86 59.46 58.8 66 66.2
01/02/2023 13:15:39 52.1 52.04 52.68 53.6 59.5 59.4 57.66 57.7 59.46 58.8 66 66.2
01/02/2023 13:15:40 52.35 52.28 52.68 53.6 59.5 59.4 57.25 57.64 59.46 58.8 66 66.2
01/02/2023 13:15:41 52.67 52.55 52.68 53.6 59.5 59.4 57.64 57.7 59.46 58.8 66 66.2
01/02/2023 13:15:42 52.46 52.59 52.68 53.6 59.5 59.4 57.84 57.89 59.46 58.8 66 66.2
01/02/2023 13:15:43 52.54 52.66 52.68 53.6 59.4 59.4 58.35 58.28 59.46 58.8 66 66.2
01/02/2023 13:15:44 52.48 52.56 52.68 53.6 59.4 59.4 58.72 58.8 59.46 58.8 66 66.2
01/02/2023 13:15:45 52.68 52.73 52.73 53.6 59.4 59.4 58.93 59.13 59.46 58.8 66 66.2
01/02/2023 13:15:46 51.95 52.6 52.73 53.6 59.4 59.4 57.57 58.69 59.46 58.8 66 66.2
01/02/2023 13:15:47 52.25 52.36 52.73 53.6 59.4 59.4 57.69 58.02 59.46 58.8 66 66.2
01/02/2023 13:15:48 52.38 52.39 52.73 53.6 59.4 59.4 58.55 58.4 59.46 58.8 66 66.2
01/02/2023 13:15:49 52.54 52.51 52.73 53.6 59.4 59.4 58.28 58.51 59.46 58.8 66 66.2
01/02/2023 13:15:50 52.75 52.7 52.73 53.6 59.4 59.4 58.67 58.84 59.46 58.8 66 66.2
01/02/2023 13:15:51 52.4 52.66 52.73 53.6 59.4 59.4 57.9 58.48 59.13 58.8 66 66.2
01/02/2023 13:15:52 52.39 52.53 52.73 53.6 59.4 59.4 58.16 58.41 59.13 58.8 66 66.2
01/02/2023 13:15:53 52.74 52.73 52.73 53.6 59.4 59.4 58.17 58.33 59.13 58.8 66 66.2
01/02/2023 13:15:54 52.38 52.71 52.73 53.6 59.4 59.4 58.06 58.34 59.13 58.8 65.9 66.2
01/02/2023 13:15:55 52.53 52.66 52.73 53.6 59.3 59.4 58.13 58.32 59.13 58.8 65.9 66.2
01/02/2023 13:15:56 52.24 52.6 52.73 53.6 59.3 59.4 57.89 58.26 59.13 58.8 65.9 66.2
01/02/2023 13:15:57 51.99 52.34 52.73 53.6 59.3 59.4 57.57 58.15 59.13 58.8 65.9 66.2
01/02/2023 13:15:58 52.56 52.43 52.73 53.6 59.3 59.4 58.18 58.1 59.13 58.8 65.8 66.2
01/02/2023 13:15:59 52.48 52.5 52.73 53.6 59.3 59.4 57.99 58.19 59.13 58.8 65.8 66.2
01/02/2023 13:16:00 52.33 52.49 52.73 53.6 59.3 59.4 58.32 58.33 59.13 58.8 65.8 66.2
01/02/2023 13:16:01 52.45 52.48 52.73 53.6 59.3 59.4 57.92 58.3 59.13 58.8 65.8 66.2
01/02/2023 13:16:02 52.35 52.44 52.73 53.6 59.2 59.4 58.39 58.3 59.13 58.8 65.8 66.2
01/02/2023 13:16:03 52.22 52.47 52.73 53.6 59.2 59.4 57.57 58.36 59.13 58.8 65.8 66.2
01/02/2023 13:16:04 52.28 52.37 52.73 53.6 59.2 59.4 57.32 57.86 59.13 58.8 65.7 66.2
01/02/2023 13:16:05 52.05 52.31 52.73 53.6 59.2 59.4 57.68 57.84 59.13 58.8 65.7 66.2
01/02/2023 13:16:06 52.3 52.31 52.73 53.6 59.2 59.4 57.55 57.65 59.13 58.8 65.7 66.2
01/02/2023 13:16:07 52.47 52.5 52.73 53.6 59.2 59.4 57.64 57.78 59.13 58.8 65.7 66.2
01/02/2023 13:16:08 52.32 52.44 52.73 53.6 59.2 59.4 57.68 57.8 59.13 58.8 65.7 66.2
01/02/2023 13:16:09 52.31 52.42 52.73 53.6 59.2 59.4 57.61 57.73 59.13 58.8 65.7 66.2
01/02/2023 13:16:10 52.54 52.5 52.73 53.6 59.2 59.4 58.2 58.12 59.13 58.8 65.7 66.2
01/02/2023 13:16:11 52.48 52.63 52.73 53.6 59.2 59.4 58.42 58.51 59.13 58.8 65.7 66.2
01/02/2023 13:16:12 52.2 52.42 52.73 53.6 59.2 59.4 57.53 58.37 59.13 58.8 65.7 66.2
01/02/2023 13:16:13 52.38 52.49 52.73 53.6 59.2 59.4 59.11 58.85 59.13 58.8 65.7 66.2
01/02/2023 13:16:14 52.17 52.4 52.73 53.6 59.2 59.4 59.94 59.67 59.67 58.8 65.7 66.2
01/02/2023 13:16:15 52.53 52.41 52.73 53.6 59.2 59.4 59.11 59.54 59.67 58.8 65.6 66.2
01/02/2023 13:16:16 52.33 52.53 52.73 53.6 59.2 59.4 58.07 59.23 59.67 58.8 65.6 66.2
01/02/2023 13:16:17 52.42 52.5 52.73 53.6 59.2 59.4 57.84 58.63 59.67 58.8 65.6 66.2
01/02/2023 13:16:18 52.35 52.46 52.73 53.6 59.2 59.4 58.2 58.32 59.67 58.8 65.6 66.2
01/02/2023 13:16:19 52.08 52.43 52.73 53.6 59.2 59.4 57.26 58.1 59.67 58.8 65.6 66.2
01/02/2023 13:16:20 52.17 52.37 52.73 53.6 59.2 59.4 57.72 57.85 59.67 58.8 65.6 66.2
01/02/2023 13:16:21 52.02 52.19 52.73 53.6 59.2 59.4 57.34 57.67 59.67 58.8 65.6 66.2
01/02/2023 13:16:22 52.4 52.38 52.73 53.6 59.2 59.4 57.62 57.68 59.67 58.8 65.6 66.2
01/02/2023 13:16:23 52.42 52.49 52.71 53.6 59.2 59.4 57.14 57.58 59.67 58.8 65.6 66.2
01/02/2023 13:16:24 52.42 52.48 52.66 53.6 59.2 59.4 57.74 57.69 59.67 58.8 65.6 66.2
01/02/2023 13:16:25 52.28 52.43 52.63 53.6 59.2 59.4 58.02 57.89 59.67 58.8 65.6 66.2
01/02/2023 13:16:26 52.47 52.56 52.63 53.6 59.1 59.4 58.17 58.24 59.67 58.8 65.6 66.2
01/02/2023 13:16:27 52.07 52.4 52.63 53.6 59.1 59.4 57.98 58.15 59.67 58.8 65.6 66.2
01/02/2023 13:16:28 52.26 52.3 52.63 53.6 59.1 59.4 57.06 58.07 59.67 58.8 65.6 66.2
01/02/2023 13:16:29 52.57 52.54 52.63 53.6 59.1 59.4 57.99 57.84 59.67 58.8 65.6 66.2
01/02/2023 13:16:30 52.24 52.42 52.63 53.6 59.1 59.4 57.43 57.81 59.67 58.8 65.5 66.2
01/02/2023 13:16:31 52.23 52.42 52.63 53.6 59.1 59.4 57.62 57.85 59.67 58.8 65.5 66.2
01/02/2023 13:16:32 52.29 52.39 52.63 53.6 59.1 59.4 57.84 57.81 59.67 58.8 65.5 66.2
01/02/2023 13:16:33 52.5 52.44 52.63 53.6 59.1 59.4 57.97 58.04 59.67 58.8 65.5 66.2
01/02/2023 13:16:34 52.62 52.71 52.71 53.6 59.1 59.4 58.48 58.35 59.67 58.8 65.5 66.2
01/02/2023 13:16:35 52.24 52.5 52.71 53.6 59.1 59.4 57.47 58.25 59.67 58.8 65.5 66.2
01/02/2023 13:16:36 52.06 52.47 52.71 53.6 59.1 59.4 56.87 57.9 59.67 58.8 65.5 66.1
01/02/2023 13:16:37 51.34 52.23 52.71 53.6 59.1 59.4 57.21 57.44 59.67 58.8 65.5 66.1
01/02/2023 13:16:38 52.36 52.12 52.71 53.6 59.1 59.4 57.42 57.48 59.67 58.8 65.5 66.1
01/02/2023 13:16:39 52.18 52.28 52.71 53.6 59.1 59.4 57.68 57.65 59.67 58.8 65.5 66.1
01/02/2023 13:16:40 52.12 52.21 52.71 53.6 59.1 59.4 57.56 57.76 59.67 58.8 65.5 66.1
01/02/2023 13:16:41 52.23 52.23 52.71 53.6 59.1 59.4 58.15 57.97 59.67 58.8 65.5 66.1
01/02/2023 13:16:42 52.33 52.39 52.71 53.6 59.1 59.4 57.79 58.07 59.67 58.8 65.5 66.1
01/02/2023 13:16:43 51.97 52.39 52.71 53.6 59.1 59.4 57.65 57.92 59.67 58.8 65.5 66.1
01/02/2023 13:16:44 51.62 52.07 52.71 53.6 59.1 59.4 57.58 57.9 59.54 58.8 65.5 66.1
01/02/2023 13:16:45 52.61 52.39 52.71 53.6 59.1 59.4 57.3 57.63 59.23 58.8 65.5 66.1
01/02/2023 13:16:46 52.5 52.55 52.71 53.6 59.1 59.4 57.8 57.84 58.63 58.8 65.5 66.1
01/02/2023 13:16:47 52.13 52.42 52.71 53.6 59.1 59.4 57.54 57.76 58.35 58.8 65.5 66.1
01/02/2023 13:16:48 52.18 52.32 52.71 53.6 59 59.4 57.83 57.88 58.35 58.8 65.5 66.1
01/02/2023 13:16:49 52.18 52.28 52.71 53.6 59 59.4 57.76 57.88 58.35 58.8 65.5 66.1
01/02/2023 13:16:50 52.29 52.34 52.71 53.6 59 59.4 57.51 57.86 58.35 58.8 65.5 66.1
01/02/2023 13:16:51 52.14 52.31 52.71 53.6 59 59.4 57.63 57.72 58.35 58.8 65.4 66.1
01/02/2023 13:16:52 52.42 52.36 52.71 53.6 59 59.4 57.93 57.94 58.35 58.8 65.4 66.1
01/02/2023 13:16:53 52.57 52.6 52.71 53.6 59 59.4 57.93 58.14 58.35 58.8 65.4 66.1
01/02/2023 13:16:54 52.45 52.54 52.71 53.6 59 59.4 57.43 57.99 58.35 58.8 65.4 66.1
01/02/2023 13:16:55 52.21 52.48 52.71 53.6 59 59.4 57.85 57.93 58.35 58.8 65.4 66.1
01/02/2023 13:16:56 52.43 52.42 52.71 53.6 59 59.4 58.06 58.08 58.35 58.7 65.4 66.1
01/02/2023 13:16:57 52.41 52.49 52.71 53.6 58.9 59.4 57.24 58 58.35 58.7 65.4 66.1
01/02/2023 13:16:58 51.81 52.42 52.71 53.6 58.9 59.4 57.49 57.64 58.35 58.6 65.4 66.1
01/02/2023 13:16:59 52.15 52.15 52.71 53.6 58.9 59.4 57.37 57.67 58.35 58.6 65.3 66.1
01/02/2023 13:17:00 52.22 52.24 52.71 53.6 58.9 59.4 57.2 57.5 58.35 58.6 65.3 66.1
01/02/2023 13:17:01 52.31 52.35 52.71 53.6 58.9 59.4 57.71 57.65 58.35 58.6 65.3 66.1
01/02/2023 13:17:02 51.89 52.31 52.71 53.6 58.9 59.4 58.29 58.21 58.35 58.6 65.3 66.1
01/02/2023 13:17:03 52.08 52.21 52.71 53.6 58.9 59.4 57.15 58.09 58.35 58.6 65.3 66.1
01/02/2023 13:17:04 52.12 52.21 52.6 53.6 58.9 59.4 57.59 57.65 58.25 58.6 65.3 66.1
01/02/2023 13:17:05 51.96 52.07 52.6 53.6 58.9 59.4 57.25 57.61 58.21 58.6 65.3 66.1
01/02/2023 13:17:06 51.94 52.19 52.6 53.6 58.9 59.4 57.88 57.72 58.21 58.6 65.3 66.1
01/02/2023 13:17:07 52.15 52.16 52.6 53.6 58.9 59.4 57.98 58.08 58.21 58.6 65.3 66.1
01/02/2023 13:17:08 51.9 52.19 52.6 53.6 58.9 59.4 57.69 58 58.21 58.6 65.3 66.1
01/02/2023 13:17:09 52.34 52.35 52.6 53.6 58.8 59.4 57.65 57.98 58.21 58.6 65.2 66.1
01/02/2023 13:17:10 52.33 52.4 52.6 53.6 58.8 59.4 57.08 57.65 58.21 58.6 65.2 66.1
01/02/2023 13:17:11 51.82 52.3 52.6 53.6 58.8 59.4 56.86 57.51 58.21 58.6 65.2 66.1
01/02/2023 13:17:12 50.95 52.01 52.6 53.6 58.8 59.4 58.01 57.68 58.21 58.6 65.2 66.1
01/02/2023 13:17:13 51.11 51.35 52.6 53.6 58.8 59.4 57.24 57.79 58.21 58.6 65.2 66.1
01/02/2023 13:17:14 52.48 52.1 52.6 53.6 58.8 59.4 57.32 57.58 58.21 58.6 65.2 66.1
01/02/2023 13:17:15 51.86 52.12 52.6 53.6 58.8 59.4 57.31 57.46 58.21 58.6 65.2 66.1
01/02/2023 13:17:16 52.26 52.17 52.6 53.6 58.8 59.4 57.75 57.73 58.21 58.6 65.1 66.1
01/02/2023 13:17:17 52.4 52.37 52.6 53.6 58.8 59.4 58 57.91 58.21 58.6 65.1 66.1
01/02/2023 13:17:18 52.13 52.35 52.6 53.6 58.7 59.4 57.95 58.01 58.21 58.6 65.1 66.1
01/02/2023 13:17:19 51.96 52.2 52.6 53.6 58.7 59.4 57.44 57.98 58.21 58.6 65.1 66.1
01/02/2023 13:17:20 52.2 52.28 52.6 53.6 58.7 59.4 57.58 57.77 58.21 58.6 65.1 66.1
01/02/2023 13:17:21 52.29 52.26 52.6 53.6 58.7 59.4 58 57.96 58.21 58.6 65 66.1
01/02/2023 13:17:22 51.86 52.24 52.6 53.6 58.7 59.4 57.69 57.96 58.21 58.6 65 66.1
01/02/2023 13:17:23 51.36 52.06 52.54 53.6 58.7 59.4 57.53 57.83 58.21 58.6 65 66.1
01/02/2023 13:17:24 52.2 52.13 52.49 53.6 58.6 59.4 57.76 57.83 58.21 58.6 65 66.1
01/02/2023 13:17:25 52.46 52.35 52.49 53.6 58.6 59.4 57.2 57.76 58.21 58.6 65 66.1
01/02/2023 13:17:26 53.14 52.89 52.89 53.6 58.6 59.4 57.66 57.66 58.21 58.6 65 66.1
01/02/2023 13:17:27 52.69 52.96 52.96 53.6 58.6 59.4 57.04 57.68 58.21 58.6 65 66.1
01/02/2023 13:17:28 52.85 52.87 52.96 53.6 58.6 59.4 57.4 57.52 58.21 58.6 65 66.1
01/02/2023 13:17:29 52.54 52.93 52.96 53.6 58.6 59.4 57.59 57.76 58.21 58.6 65 66.1
01/02/2023 13:17:30 52.85 52.81 52.96 53.6 58.6 59.4 57.56 57.65 58.21 58.6 65 66.1
01/02/2023 13:17:31 52.71 52.91 52.96 53.6 58.6 59.4 57.9 58.01 58.21 58.6 65 66.1
01/02/2023 13:17:32 52.7 52.82 52.96 53.6 58.6 59.4 57.93 58.03 58.09 58.6 65 66.1
01/02/2023 13:17:33 52.72 52.83 52.96 53.6 58.6 59.4 58.03 58.16 58.16 58.6 65 66.1
01/02/2023 13:17:34 52.69 52.86 52.96 53.6 58.6 59.4 57.94 58.13 58.16 58.6 65 66.1
01/02/2023 13:17:35 52.65 52.69 52.96 53.6 58.6 59.4 58.16 58.3 58.3 58.6 65 66.1
01/02/2023 13:17:36 52.62 52.76 52.96 53.6 58.6 59.4 57.71 58.2 58.3 58.6 65 66.1
01/02/2023 13:17:37 52.53 52.69 52.96 53.6 58.6 59.4 57.67 57.85 58.3 58.6 65 66.1
01/02/2023 13:17:38 52.68 52.78 52.96 53.6 58.6 59.4 58.22 58.14 58.3 58.6 65 66.1
01/02/2023 13:17:39 52.71 52.74 52.96 53.6 58.6 59.4 58.21 58.28 58.3 58.6 65 66.1
01/02/2023 13:17:40 52.66 52.74 52.96 53.6 58.6 59.4 57.82 58.15 58.3 58.6 65 66.1
01/02/2023 13:17:41 52.52 52.67 52.96 53.6 58.6 59.4 57.94 58.11 58.3 58.6 65 66.1
01/02/2023 13:17:42 52.8 52.77 52.96 53.6 58.6 59.4 57.71 58.01 58.3 58.6 65 66.1
01/02/2023 13:17:43 50.71 52.7 52.96 53.6 58.6 59.4 57 57.79 58.3 58.6 65 66.1
01/02/2023 13:17:44 50.61 51.49 52.96 53.6 58.6 59.4 57.52 57.52 58.3 58.6 65 66.1
01/02/2023 13:17:45 50.3 51.04 52.96 53.6 58.6 59.4 57.68 57.74 58.3 58.6 65 66.1
01/02/2023 13:17:46 51.63 51.28 52.96 53.6 58.6 59.4 57.5 57.73 58.3 58.6 65 66.1
01/02/2023 13:17:47 52.09 51.91 52.96 53.6 58.6 59.4 58.24 58.11 58.3 58.6 65 66.1
01/02/2023 13:17:48 51.41 51.85 52.96 53.6 58.6 59.4 57.55 58.06 58.3 58.6 65 66.1
01/02/2023 13:17:49 51.68 51.81 52.96 53.6 58.6 59.4 57.49 57.83 58.3 58.6 65 66.1
01/02/2023 13:17:50 52.05 51.99 52.96 53.6 58.6 59.4 57.41 57.64 58.3 58.6 65 66.1
01/02/2023 13:17:51 52.03 52.04 52.96 53.6 58.6 59.4 57.67 57.67 58.3 58.6 65 66.1
01/02/2023 13:17:52 51.61 52.07 52.96 53.6 58.6 59.4 56.81 57.72 58.3 58.6 65 66.1
01/02/2023 13:17:53 52.54 52.29 52.96 53.6 58.6 59.4 57.36 57.33 58.3 58.6 65 66.1
01/02/2023 13:17:54 52.63 52.52 52.96 53.6 58.6 59.4 57.25 57.51 58.3 58.5 65 66.1
01/02/2023 13:17:55 52.53 52.59 52.96 53.6 58.6 59.4 57.75 57.63 58.3 58.5 65 66.1
01/02/2023 13:17:56 52.67 52.67 52.96 53.6 58.6 59.4 57.58 57.71 58.3 58.5 65 66.1
01/02/2023 13:17:57 52.53 52.64 52.93 53.6 58.6 59.4 58.02 57.94 58.3 58.5 65 66.1
01/02/2023 13:17:58 52.54 52.69 52.93 53.6 58.6 59.4 59.18 58.87 58.87 58.5 65 66.1
01/02/2023 13:17:59 52.52 52.66 52.91 53.6 58.6 59.4 58.29 58.88 58.88 58.5 65 66.1
01/02/2023 13:18:00 52.68 52.68 52.91 53.6 58.6 59.4 57.84 58.54 58.88 58.5 65 66.1
01/02/2023 13:18:01 52.6 52.71 52.86 53.6 58.6 59.4 57.51 58.13 58.88 58.5 65 66.1
01/02/2023 13:18:02 52.22 52.68 52.86 53.6 58.6 59.4 57.68 57.91 58.88 58.5 65 66.1
01/02/2023 13:18:03 52.09 52.39 52.86 53.6 58.6 59.4 58.21 58.07 58.88 58.5 65 66.1
01/02/2023 13:18:04 52.4 52.51 52.78 53.6 58.6 59.4 58.95 58.78 58.88 58.5 65 66.1
01/02/2023 13:18:05 52.81 52.66 52.78 53.6 58.6 59.4 58.68 58.85 58.88 58.6 65 66.1
01/02/2023 13:18:06 52.48 52.69 52.78 53.6 58.6 59.4 58.18 58.63 58.88 58.6 65 66.1
01/02/2023 13:18:07 52.98 52.83 52.83 53.6 58.6 59.4 58.46 58.68 58.88 58.6 65 66.1
01/02/2023 13:18:08 52.68 52.84 52.84 53.6 58.6 59.4 57.44 58.4 58.88 58.6 65 66.1
01/02/2023 13:18:09 52.63 52.84 52.84 53.6 58.6 59.4 57.24 57.94 58.88 58.6 65 66.1
01/02/2023 13:18:10 52.96 52.92 52.92 53.6 58.6 59.4 58.62 58.28 58.88 58.6 65 66.1
01/02/2023 13:18:11 51.86 52.95 52.95 53.6 58.6 59.4 57.63 58.28 58.88 58.6 65 66.1
01/02/2023 13:18:12 51.8 52.16 52.95 53.6 58.6 59.4 58.13 58.12 58.88 58.6 65 66.1
01/02/2023 13:18:13 52.51 52.37 52.95 53.6 58.6 59.4 57.54 58.2 58.88 58.6 65 66.1
01/02/2023 13:18:14 52.66 52.61 52.95 53.6 58.6 59.4 58.09 58.02 58.88 58.6 65 66.1
01/02/2023 13:18:15 52.98 52.83 52.95 53.6 58.6 59.4 57.64 58.04 58.88 58.6 65 66.1
01/02/2023 13:18:16 52.44 52.81 52.95 53.6 58.6 59.4 58.24 58.23 58.88 58.6 65 66.1
01/02/2023 13:18:17 53 52.93 52.95 53.6 58.6 59.4 57.85 58.01 58.88 58.6 65 66.1
01/02/2023 13:18:18 52.48 52.82 52.95 53.6 58.6 59.4 57.86 58.02 58.88 58.6 65 66.1
01/02/2023 13:18:19 52.63 52.68 52.95 53.6 58.6 59.4 57.42 58.08 58.88 58.6 65 66.1
01/02/2023 13:18:20 52.9 52.89 52.95 53.6 58.6 59.4 58.58 58.39 58.88 58.6 64.9 66.1
01/02/2023 13:18:21 52.57 52.79 52.95 53.6 58.6 59.4 57.63 58.24 58.88 58.6 64.9 66.1
01/02/2023 13:18:22 53.14 52.97 52.97 53.6 58.6 59.4 57.72 57.91 58.88 58.6 64.9 66.1
01/02/2023 13:18:23 52.78 52.98 52.98 53.6 58.6 59.4 57.89 57.94 58.88 58.6 64.9 66.1
01/02/2023 13:18:24 52.99 53.07 53.07 53.6 58.6 59.4 58.48 58.32 58.88 58.6 64.9 66.1
01/02/2023 13:18:25 52.72 52.94 53.07 53.6 58.6 59.4 57.55 58.29 58.88 58.6 64.9 66.1
01/02/2023 13:18:26 52.64 52.85 53.07 53.6 58.5 59.4 58.14 58.14 58.88 58.6 64.9 66.1
01/02/2023 13:18:27 52.47 52.73 53.07 53.6 58.5 59.4 58.78 58.66 58.88 58.6 64.8 66.1
01/02/2023 13:18:28 52.44 52.68 53.07 53.6 58.5 59.4 58.02 58.69 58.88 58.6 64.8 66.1
01/02/2023 13:18:29 52.33 52.53 53.07 53.6 58.5 59.4 59.86 59.43 59.43 58.6 64.8 66.1
01/02/2023 13:18:30 52.44 52.62 53.07 53.6 58.3 59.4 57.93 59.41 59.43 58.6 64.7 66.1
01/02/2023 13:18:31 51.87 52.36 53.07 53.6 58.3 59.4 57.38 58.46 59.43 58.6 64.7 66.1
01/02/2023 13:18:32 52.61 52.52 53.07 53.6 58.3 59.4 58.43 58.2 59.43 58.6 64.7 66.1
01/02/2023 13:18:33 52.59 52.6 53.07 53.6 58.3 59.4 58.03 58.34 59.43 58.6 64.6 66.1
01/02/2023 13:18:34 52.5 52.61 53.07 53.6 58.2 59.4 57.41 58.13 59.43 58.5 64.6 66.1
01/02/2023 13:18:35 52.76 52.68 53.07 53.6 58.1 59.4 57.51 57.76 59.43 58.5 64.5 66.1
01/02/2023 13:18:36 52.54 52.74 53.07 53.6 58.1 59.4 57.39 57.81 59.43 58.5 64.5 66.1
01/02/2023 13:18:37 53.08 52.88 53.07 53.6 58.1 59.4 57.59 57.61 59.43 58.5 64.5 66.1
01/02/2023 13:18:38 52.8 52.93 53.07 53.6 58.1 59.4 57.96 57.95 59.43 58.5 64.4 66.1
01/02/2023 13:18:39 52.79 52.91 53.07 53.6 58.1 59.4 57.84 57.98 59.43 58.5 64.4 66.1
01/02/2023 13:18:40 52.66 52.8 53.07 53.6 58.1 59.4 58.27 58.15 59.43 58.5 64.4 66.1
01/02/2023 13:18:41 53.01 52.93 53.07 53.6 58.1 59.4 57.72 58.17 59.43 58.5 64.4 66.1
01/02/2023 13:18:42 53.06 53.06 53.07 53.6 58.1 59.4 57.72 57.9 59.43 58.5 64.4 66.1
01/02/2023 13:18:43 52.81 53.08 53.08 53.6 58.1 59.4 57.84 57.87 59.43 58.5 64.4 66.1
01/02/2023 13:18:44 52.94 52.96 53.08 53.6 58.1 59.4 57.9 58.14 59.43 58.5 64.4 66.1
01/02/2023 13:18:45 52.73 53 53.08 53.6 58.1 59.4 58.18 58.15 59.43 58.5 64.4 66.1
01/02/2023 13:18:46 52.94 52.92 53.08 53.6 58.1 59.4 58.15 58.28 59.43 58.5 64.4 66.1
01/02/2023 13:18:47 52.71 52.87 53.08 53.7 58.1 59.4 58.01 58.13 59.43 58.5 64.4 66.1
01/02/2023 13:18:48 52.61 52.83 53.08 53.7 58.1 59.4 58.43 58.35 59.43 58.5 64.4 66.1
01/02/2023 13:18:49 53.03 52.92 53.08 53.7 58 59.4 58.01 58.45 59.43 58.5 64.4 66.1
01/02/2023 13:18:50 52.37 52.9 53.08 53.7 58 59.4 57.53 58.1 59.43 58.4 64.4 66.1
01/02/2023 13:18:51 52.55 52.66 53.08 53.7 58 59.4 57.82 57.95 59.43 58.4 64.3 66.1
01/02/2023 13:18:52 52.94 52.86 53.08 53.7 58 59.4 59.05 58.7 59.43 58.5 64.3 66.1
01/02/2023 13:18:53 52.72 52.9 53.08 53.7 58 59.4 57.97 58.64 59.43 58.5 64.3 66.1
01/02/2023 13:18:54 52.8 52.84 53.08 53.7 57.9 59.4 57.96 58.33 59.43 58.5 64.3 66.1
01/02/2023 13:18:55 52.71 52.88 53.08 53.7 57.9 59.4 58.18 58.25 59.43 58.5 64.3 66.1
01/02/2023 13:18:56 52.4 52.76 53.08 53.7 57.9 59.4 58.2 58.37 59.43 58.5 64.3 66.1
01/02/2023 13:18:57 52.93 52.84 53.08 53.7 57.9 59.4 58.95 58.84 59.43 58.5 64.3 66.1
01/02/2023 13:18:58 52.69 52.84 53.08 53.7 57.9 59.4 58.38 58.71 59.43 58.5 64.3 66.1
01/02/2023 13:18:59 52.88 52.85 53.08 53.7 57.9 59.4 58.65 58.72 59.41 58.5 64.3 66.1
01/02/2023 13:19:00 52.81 52.95 53.08 53.7 57.9 59.4 58.26 58.77 58.84 58.5 64.3 66.1
01/02/2023 13:19:01 52.61 52.81 53.08 53.7 57.9 59.4 57.56 58.42 58.84 58.5 64.3 66.1
01/02/2023 13:19:02 52.82 52.86 53.08 53.7 57.9 59.4 58.12 58.2 58.84 58.5 64.3 66.1
01/02/2023 13:19:03 52.91 52.91 53.08 53.7 57.9 59.4 58.01 58.2 58.84 58.5 64.3 66.1
01/02/2023 13:19:04 52.66 52.87 53.08 53.7 57.9 59.4 58.25 58.25 58.84 58.5 64.3 66.1
01/02/2023 13:19:05 53.05 53 53.08 53.7 57.9 59.4 57.96 58.18 58.84 58.5 64.3 66.1
01/02/2023 13:19:06 52.6 52.93 53.08 53.7 57.9 59.4 58.24 58.24 58.84 58.5 64.3 66.1
01/02/2023 13:19:07 53.01 53.03 53.08 53.7 57.9 59.4 58.1 58.33 58.84 58.5 64.3 66.1
01/02/2023 13:19:08 52.82 52.94 53.08 53.7 57.9 59.4 58.01 58.34 58.84 58.5 64.3 66.1
01/02/2023 13:19:09 52.84 52.99 53.08 53.7 57.9 59.4 58.4 58.42 58.84 58.5 64.3 66.1
01/02/2023 13:19:10 52.94 52.95 53.08 53.7 57.9 59.4 57.97 58.36 58.84 58.5 64.2 66.1
01/02/2023 13:19:11 52.36 52.94 53.08 53.7 57.9 59.4 57.21 58.06 58.84 58.5 64.2 66.1
01/02/2023 13:19:12 52.37 52.61 53.08 53.7 57.9 59.4 57.34 57.51 58.84 58.4 64.2 66.1
01/02/2023 13:19:13 52.93 52.77 53.03 53.7 57.9 59.4 57.64 57.7 58.84 58.4 64.2 66.1
01/02/2023 13:19:14 52.69 52.88 53.03 53.7 57.9 59.4 57.92 58.27 58.84 58.4 64.2 66.1
01/02/2023 13:19:15 52.63 52.74 53.03 53.7 57.9 59.4 57.59 57.69 58.84 58.4 64.2 66.1
01/02/2023 13:19:16 52.27 52.71 53.03 53.7 57.9 59.4 57.39 57.81 58.84 58.4 64.2 66.1
01/02/2023 13:19:17 51.15 52.33 53.03 53.7 57.9 59.4 57.81 57.84 58.84 58.4 64.2 66.1
01/02/2023 13:19:18 51.53 51.67 53.03 53.7 57.9 59.4 57.9 57.95 58.84 58.4 64.2 66.1
01/02/2023 13:19:19 52.72 52.39 53.03 53.7 57.8 59.4 57.75 57.94 58.84 58.4 64.2 66.1
01/02/2023 13:19:20 52.7 52.62 53.03 53.7 57.8 59.4 57.87 58 58.84 58.4 64.1 66.1
01/02/2023 13:19:21 52.6 52.68 53.03 53.7 57.8 59.4 57.97 58.03 58.84 58.4 64.1 66.1
01/02/2023 13:19:22 52.81 52.82 53.03 53.7 57.8 59.4 57.8 57.97 58.84 58.4 64.1 66.1
01/02/2023 13:19:23 52.75 52.89 53.03 53.7 57.8 59.4 57.38 57.9 58.84 58.4 64.1 66.1
01/02/2023 13:19:24 52.28 52.79 53.03 53.7 57.8 59.4 58.05 57.97 58.84 58.4 64.1 66.1
01/02/2023 13:19:25 52.43 52.53 53.03 53.7 57.8 59.4 57.86 58 58.84 58.4 64 66.1
01/02/2023 13:19:26 52.54 52.52 53.03 53.7 57.7 59.4 57.48 57.94 58.84 58.4 64 66.1
01/02/2023 13:19:27 52.51 52.61 53.03 53.7 57.7 59.4 57.64 57.82 58.77 58.4 64 66.1
01/02/2023 13:19:28 52.44 52.67 53.03 53.7 57.7 59.4 57.82 58.08 58.77 58.4 64 66.1
01/02/2023 13:19:29 52.67 52.66 53.03 53.7 57.6 59.4 57.53 57.82 58.77 58.4 63.9 66.1
01/02/2023 13:19:30 52.44 52.66 53.03 53.7 57.6 59.4 57.73 57.78 58.42 58.4 63.9 66.1
01/02/2023 13:19:31 52.46 52.62 53.03 53.7 57.6 59.4 57.69 57.84 58.42 58.4 63.9 66.1
01/02/2023 13:19:32 52.9 52.78 53.03 53.7 57.6 59.4 57.68 57.92 58.42 58.4 63.8 66.1
01/02/2023 13:19:33 52.47 52.78 53.03 53.7 57.6 59.4 57.31 57.83 58.42 58.4 63.8 66.1
01/02/2023 13:19:34 52.99 52.87 53.03 53.7 57.5 59.4 58.12 58.08 58.42 58.4 63.7 66.1
01/02/2023 13:19:35 52.95 52.96 53.03 53.7 57.5 59.4 58.22 58.2 58.42 58.4 63.7 66.1
01/02/2023 13:19:36 52.81 52.95 53.03 53.7 57.5 59.4 58.2 58.27 58.42 58.4 63.7 66.1
01/02/2023 13:19:37 52.65 52.89 52.99 53.7 57.4 59.4 58.14 58.33 58.42 58.4 63.6 66.1
01/02/2023 13:19:38 52.48 52.76 52.99 53.7 57.4 59.4 57.59 58.13 58.42 58.4 63.6 66.1
01/02/2023 13:19:39 52.46 52.61 52.96 53.7 57.4 59.4 57.65 57.91 58.36 58.4 63.6 66.1
01/02/2023 13:19:40 52.51 52.54 52.96 53.7 57.4 59.4 58.28 58.33 58.33 58.4 63.6 66.1
01/02/2023 13:19:41 52.65 52.71 52.96 53.7 57.4 59.4 58.1 58.22 58.33 58.4 63.6 66.1
01/02/2023 13:19:42 52.86 52.83 52.96 53.7 57.4 59.4 57.83 58.17 58.33 58.4 63.6 66.1
01/02/2023 13:19:43 52.55 52.85 52.96 53.7 57.4 59.4 58.31 58.42 58.42 58.4 63.6 66.1
01/02/2023 13:19:44 52.74 52.77 52.96 53.7 57.4 59.4 57.63 58.04 58.42 58.4 63.6 66.1
01/02/2023 13:19:45 52.57 52.72 52.96 53.7 57.3 59.4 58.14 58.1 58.42 58.4 63.6 66.1
01/02/2023 13:19:46 52.54 52.68 52.96 53.7 57.2 59.4 57.88 58.16 58.42 58.4 63.5 66.1
01/02/2023 13:19:47 52.63 52.76 52.96 53.7 57.1 59.4 57.81 58.08 58.42 58.4 63.5 66.1
01/02/2023 13:19:48 52.79 52.77 52.96 53.7 57.1 59.4 58.3 58.21 58.42 58.4 63.4 66.1
01/02/2023 13:19:49 52.62 52.88 52.96 53.7 57.1 59.4 57.69 58.2 58.42 58.4 63.4 66.1
01/02/2023 13:19:50 52.34 52.7 52.96 53.7 57.1 59.4 57.65 57.95 58.42 58.4 63.4 66.1
01/02/2023 13:19:51 52.49 52.55 52.96 53.7 57.1 59.4 57.12 57.73 58.42 58.4 63.4 66.1
01/02/2023 13:19:52 52.38 52.51 52.96 53.7 57.1 59.4 57.44 57.6 58.42 58.4 63.4 66.1
01/02/2023 13:19:53 52.79 52.69 52.96 53.7 57.1 59.4 57.91 57.8 58.42 58.4 63.4 66.1
01/02/2023 13:19:54 52.95 52.86 52.96 53.7 57.1 59.4 57.88 57.87 58.42 58.4 63.4 66.1
01/02/2023 13:19:55 52.49 52.88 52.96 53.7 57.1 59.4 57.88 58.04 58.42 58.4 63.4 66.1
01/02/2023 13:19:56 52.88 52.95 52.96 53.7 57.1 59.4 57.62 58 58.42 58.4 63.4 66.1
01/02/2023 13:19:57 52.78 52.87 52.96 53.7 57 59.4 57.77 57.93 58.42 58.4 63.3 66.1
01/02/2023 13:19:58 52.82 52.94 52.96 53.7 57 59.4 57.68 57.87 58.42 58.4 63.3 66.1
01/02/2023 13:19:59 52.38 52.77 52.96 53.7 57 59.4 57.93 57.92 58.42 58.4 63.3 66.1
01/02/2023 13:20:00 51.88 52.52 52.96 53.7 56.9 59.4 57.58 57.99 58.42 58.4 63.2 66.1
01/02/2023 13:20:01 51.88 52.11 52.96 52.4 56.9 59.4 57.87 58.05 58.42 57.9 63.2 66.1
01/02/2023 13:20:02 50.64 52.07 52.96 52.4 56.9 59.4 58.16 58.14 58.42 57.9 63.1 66.1
01/02/2023 13:20:03 52.31 52.01 52.96 52.4 56.8 59.4 58.2 58.29 58.42 57.9 63.1 66.1
01/02/2023 13:20:04 52.73 52.59 52.96 52.4 56.8 59.4 57.95 58.25 58.42 57.9 63.1 66.1
01/02/2023 13:20:05 52.25 52.54 52.95 52.4 56.8 59.4 57.72 58.14 58.42 57.9 63.1 66.1
01/02/2023 13:20:06 52.72 52.61 52.95 52.4 56.6 59.4 57.22 57.86 58.42 57.9 63.1 66.1
01/02/2023 13:20:07 52.55 52.59 52.95 52.4 56.6 59.4 58.05 57.84 58.42 57.9 63.1 66.1
01/02/2023 13:20:08 52.79 52.78 52.95 52.4 56.6 59.4 58.02 58 58.42 57.9 63 66.1
01/02/2023 13:20:09 53.18 53.05 53.05 52.4 56.5 59.4 59.18 58.95 58.95 57.9 63 66.1
01/02/2023 13:20:10 52.94 53.11 53.11 52.4 56.5 59.4 58.86 59.28 59.28 57.9 62.9 66.1
01/02/2023 13:20:11 52.94 53.05 53.11 52.4 56.5 59.4 59.03 59.03 59.28 57.9 62.9 66.1
01/02/2023 13:20:12 52.82 52.97 53.11 52.4 56.5 59.4 58.48 59.04 59.28 57.9 62.9 66.1
01/02/2023 13:20:13 52.84 52.97 53.11 52.4 56.5 59.4 58.73 58.85 59.28 57.9 62.8 66.1
01/02/2023 13:20:14 52.76 52.87 53.11 52.4 56.5 59.4 58.43 59.21 59.28 57.9 62.8 66.1
01/02/2023 13:20:15 52.31 52.81 53.11 52.4 56.5 59.4 57.94 58.53 59.28 57.9 62.8 66.1
01/02/2023 13:20:16 52.65 52.65 53.11 52.4 56.5 59.4 57.73 58.14 59.28 57.9 62.8 66.1
01/02/2023 13:20:17 52.72 52.72 53.11 52.4 56.5 59.4 57.38 57.94 59.28 57.9 62.8 66.1
01/02/2023 13:20:18 52.67 52.79 53.11 52.4 56.4 59.4 58.17 58.09 59.28 57.9 62.7 66.1
01/02/2023 13:20:19 53.13 52.98 53.11 52.4 56.3 59.4 58.5 58.37 59.28 57.9 62.7 66.1
01/02/2023 13:20:20 51.39 52.99 53.11 52.4 56.3 59.4 57.31 58.36 59.28 57.9 62.6 66.1
01/02/2023 13:20:21 52.01 52.12 53.11 52.4 56.3 59.4 58.38 58.31 59.28 57.9 62.6 66.1
01/02/2023 13:20:22 52.37 52.33 53.11 52.4 56.3 59.4 58.01 58.12 59.28 57.9 62.6 66.1
01/02/2023 13:20:23 52.05 52.28 53.11 52.4 56.3 59.4 57.49 58.08 59.28 57.9 62.6 66.1
01/02/2023 13:20:24 52.15 52.21 53.11 52.4 56.3 59.4 57.9 57.91 59.28 57.9 62.6 66.1
01/02/2023 13:20:25 52.48 52.47 53.11 52.4 56.3 59.4 57.53 57.95 59.28 57.9 62.6 66.1
01/02/2023 13:20:26 52.75 52.64 53.11 52.4 56.3 59.4 58.13 58.15 59.28 57.9 62.6 66.1
01/02/2023 13:20:27 52.6 52.7 53.11 52.4 56.3 59.4 57.54 58.08 59.28 57.9 62.6 66.1
01/02/2023 13:20:28 52.54 52.68 53.11 52.4 56.3 59.4 57.71 58.05 59.28 57.9 62.6 66.1
01/02/2023 13:20:29 52.75 52.72 53.11 52.4 56.3 59.4 57.53 57.78 59.28 57.9 62.6 66.1
01/02/2023 13:20:30 52.25 52.72 53.11 52.4 56.3 59.4 57.51 57.75 59.28 57.9 62.6 66.1
01/02/2023 13:20:31 52.85 52.8 53.11 52.4 56.3 59.4 60.08 59.86 59.86 57.9 62.6 66.1
01/02/2023 13:20:32 52.82 52.85 53.11 52.4 56.3 59.4 60.29 60.25 60.25 57.9 62.6 66.1
01/02/2023 13:20:33 53.37 53.42 53.42 52.4 56.3 59.4 59.45 60.24 60.25 57.9 62.6 66.1
01/02/2023 13:20:34 52.57 53.17 53.42 52.5 56.3 59.4 58.85 59.57 60.25 57.9 62.6 66.1
01/02/2023 13:20:35 52.75 52.9 53.42 52.5 56.2 59.4 58.45 59.46 60.25 57.9 62.5 66.1
01/02/2023 13:20:36 52.68 52.85 53.42 52.5 56.2 59.4 58.04 58.71 60.25 57.9 62.5 66.1
01/02/2023 13:20:37 52.71 52.8 53.42 52.5 56.2 59.4 58.8 58.76 60.25 57.9 62.5 66.1
01/02/2023 13:20:38 52.41 52.72 53.42 52.5 56.1 59.4 57.82 58.6 60.25 57.9 62.4 66.1
01/02/2023 13:20:39 52.38 52.55 53.42 52.5 56.1 59.4 59.21 59.33 60.25 57.9 62.4 66.1
01/02/2023 13:20:40 54.46 54.11 54.11 52.5 56 59.4 66.04 65.57 65.57 58 62.4 66.1
01/02/2023 13:20:41 52.73 53.48 54.11 52.5 56 59.4 58.46 63.26 65.57 58 62.4 66.1
01/02/2023 13:20:42 52.46 53.1 54.11 52.5 56 59.4 57.81 60.94 65.57 58 62.4 66.1
01/02/2023 13:20:43 52.64 52.72 54.11 52.5 56 59.4 58.06 59.26 65.57 58 62.4 66.1
01/02/2023 13:20:44 52.44 52.65 54.11 52.5 56 59.4 57.2 58.52 65.57 58 62.4 66.1
01/02/2023 13:20:45 52.68 52.8 54.11 52.5 56 59.4 58.3 58.22 65.57 58 62.4 66.1
01/02/2023 13:20:46 52.61 52.73 54.11 52.5 56 59.4 57.69 58.02 65.57 58 62.4 66.1
01/02/2023 13:20:47 52.6 52.65 54.11 52.5 56 59.4 57.81 57.96 65.57 58 62.4 66.1
01/02/2023 13:20:48 52.72 52.71 54.11 52.5 56 59.4 57.56 58.08 65.57 58 62.4 66.1
01/02/2023 13:20:49 52.76 52.8 54.11 52.5 56 59.4 57.97 57.94 65.57 58 62.4 66.1
01/02/2023 13:20:50 52.45 52.8 54.11 52.5 56 59.4 57.42 57.96 65.57 58 62.4 66.1
01/02/2023 13:20:51 52.79 52.78 54.11 52.5 56 59.4 58.35 58.14 65.57 58 62.4 66.1
01/02/2023 13:20:52 52.85 52.83 54.11 52.5 56 59.4 58.57 58.58 65.57 58 62.4 66.1
01/02/2023 13:20:53 52.83 52.91 54.11 52.5 56 59.4 58.19 58.44 65.57 58 62.3 66.1
01/02/2023 13:20:54 53.01 53.08 54.11 52.5 56 59.4 58.7 58.8 65.57 58 62.3 66.1
01/02/2023 13:20:55 52.81 52.99 54.11 52.5 56 59.4 58.55 58.69 65.57 58 62.3 66.1
01/02/2023 13:20:56 52.87 52.91 54.11 52.5 56 59.4 58.45 58.7 65.57 58 62.3 66.1
01/02/2023 13:20:57 52.63 52.83 54.11 52.5 56 59.4 58.85 58.83 65.57 58 62.3 66.1
01/02/2023 13:20:58 52.77 52.9 54.11 52.5 56 59.4 59.45 59.21 65.57 58 62.3 66.1
01/02/2023 13:20:59 52.54 52.75 54.11 52.5 55.9 59.4 59.49 59.68 65.57 58 62.2 66.1
01/02/2023 13:21:00 52.62 52.64 54.11 52.5 55.9 59.4 58.56 59.32 65.57 58 62.2 66.1
01/02/2023 13:21:01 52.95 52.89 54.11 52.5 55.9 59.4 58.66 58.88 65.57 58 62.2 66.1
01/02/2023 13:21:02 52.99 53 54.11 52.5 55.9 59.4 59.64 59.58 65.57 58 62.2 66.1
01/02/2023 13:21:03 52.83 52.96 54.11 52.5 55.9 59.4 58.29 59.41 65.57 58 62.1 66.1
01/02/2023 13:21:04 52.59 52.95 54.11 52.5 55.9 59.4 58.36 58.99 65.57 58 62.1 66.1
01/02/2023 13:21:05 52.42 52.74 54.11 52.5 55.9 59.4 58.32 58.73 65.57 58 62.1 66.1
01/02/2023 13:21:06 52.68 52.69 54.11 52.5 55.9 59.4 58.13 58.4 65.57 58 62.1 66.1
01/02/2023 13:21:07 52.82 52.79 54.11 52.5 55.9 59.4 59.21 59.15 65.57 58 62.1 66.1
01/02/2023 13:21:08 52.22 52.71 54.11 52.5 55.9 59.4 58.88 59.01 65.57 58.1 62.1 66.1
01/02/2023 13:21:09 52.91 52.77 54.11 52.5 55.9 59.4 58.54 58.88 65.57 58.1 62.1 66.1
01/02/2023 13:21:10 52.84 52.83 53.48 52.5 55.9 59.4 58 58.72 63.26 58.1 62.1 66.1
01/02/2023 13:21:11 52.68 52.84 53.1 52.5 55.8 59.4 58.95 58.93 60.94 58.1 62 66.1
01/02/2023 13:21:12 52.72 52.83 53.08 52.5 55.5 59.4 62.09 61.37 61.37 58.1 61.8 66.1
01/02/2023 13:21:13 52.82 52.85 53.08 52.5 55.4 59.4 58.83 60.91 61.37 58.1 61.5 66.1
01/02/2023 13:21:14 52.59 52.8 53.08 52.5 55.3 59.4 58.41 59.76 61.37 58.1 61.4 66.1
01/02/2023 13:21:15 52.57 52.78 53.08 52.5 55.2 59.4 57.74 59.01 61.37 58.1 61.3 66.1
01/02/2023 13:21:16 52.66 52.7 53.08 52.5 55.1 59.4 58.19 58.36 61.37 58.1 61.2 66.1
01/02/2023 13:21:17 52.52 52.68 53.08 52.5 55.1 59.4 58.04 58.29 61.37 58.1 61.2 66.1
01/02/2023 13:21:18 52.52 52.67 53.08 52.5 55.1 59.4 57.64 58.14 61.37 58.1 61.2 66.1
01/02/2023 13:21:19 52.71 52.79 53.08 52.5 55.1 59.4 59.14 58.88 61.37 58.1 61.1 66.1
01/02/2023 13:21:20 52.59 52.75 53.08 52.5 55.1 59.4 58.27 58.88 61.37 58.1 61.1 66.1
01/02/2023 13:21:21 52.68 52.71 53.08 52.5 55.1 59.4 57.98 58.5 61.37 58.1 61.1 66.1
01/02/2023 13:21:22 52.5 52.72 53.08 52.5 55.1 59.4 57.79 58.31 61.37 58.1 61.1 66.1
01/02/2023 13:21:23 52.56 52.66 53.08 52.5 55.1 59.4 58.44 58.38 61.37 58.1 61.1 66.1
01/02/2023 13:21:24 52.67 52.72 53 52.5 55.1 59.4 58.14 58.35 61.37 58.1 61.1 66.1
01/02/2023 13:21:25 52.73 52.7 53 52.5 55.1 59.4 58.34 58.3 61.37 58.1 61.1 66.1
01/02/2023 13:21:26 52.72 52.88 53 52.5 55.1 59.4 58.59 58.85 61.37 58.1 61.1 66.1
01/02/2023 13:21:27 52.41 52.63 53 52.5 55 59.4 57.82 58.43 61.37 58.1 61 66.1
01/02/2023 13:21:28 52.66 52.67 53 52.5 55 59.4 58.35 58.42 61.37 58.1 61 66.1
01/02/2023 13:21:29 52.82 52.85 53 52.5 54.9 59.4 58.05 58.44 61.37 58.1 60.9 66.1
01/02/2023 13:21:30 52.67 52.75 53 52.5 54.9 59.4 58.81 58.72 61.37 58.1 60.9 66.1
01/02/2023 13:21:31 52.44 52.75 53 52.5 54.9 59.4 57.75 58.64 61.37 58.1 60.9 66.1
01/02/2023 13:21:32 52.85 52.79 52.96 52.5 54.8 59.4 57.6 58 61.37 58.1 60.8 66.1
01/02/2023 13:21:33 52.51 52.76 52.95 52.5 54.8 59.4 58.04 58.12 61.37 58.1 60.8 66.1
01/02/2023 13:21:34 52.87 52.84 52.88 52.5 54.7 59.4 58.22 58.22 61.37 58.1 60.8 66.1
01/02/2023 13:21:35 52.32 52.87 52.88 52.5 54.7 59.4 57.9 58.42 61.37 58.1 60.7 66.1
01/02/2023 13:21:36 52.61 52.65 52.88 52.5 54.7 59.4 58.42 58.33 61.37 58.1 60.7 66.1
01/02/2023 13:21:37 52.8 52.89 52.89 52.5 54.7 59.4 58.78 58.84 61.37 58.1 60.7 66.1
01/02/2023 13:21:38 52.68 52.78 52.89 52.5 54.7 59.4 58.81 58.96 61.37 58.1 60.7 66.1
01/02/2023 13:21:39 52.57 52.76 52.89 52.5 54.7 59.4 57.31 58.74 61.37 58.1 60.7 66.1
01/02/2023 13:21:40 52.56 52.69 52.89 52.5 54.7 59.4 58.53 58.54 61.37 58.1 60.7 66.1
01/02/2023 13:21:41 52.51 52.71 52.89 52.5 54.7 59.4 57.85 58.26 61.37 58.1 60.7 66.1
01/02/2023 13:21:42 53.01 52.96 52.96 52.5 54.5 59.4 59.32 59.15 60.91 58.1 60.6 66.1
01/02/2023 13:21:43 52.64 52.86 52.96 52.5 54.2 59.4 58.52 58.73 59.76 58.1 60.5 66.1
01/02/2023 13:21:44 52.46 52.68 52.96 52.5 54.2 59.4 57.65 58.68 59.15 58.1 60.5 66.1
01/02/2023 13:21:45 52.73 52.71 52.96 52.5 54.2 59.4 57.86 58.18 59.15 58.1 60.4 66.1
01/02/2023 13:21:46 52.6 52.76 52.96 52.5 54.2 59.4 57.55 57.97 59.15 58.1 60.4 66.1
01/02/2023 13:21:47 53.04 52.93 52.96 52.5 54.2 59.4 58.95 58.74 59.15 58.1 60.4 66.1
01/02/2023 13:21:48 52.66 52.91 52.96 52.5 54.1 59.4 57.3 58.52 59.15 58.1 60.4 66.1
01/02/2023 13:21:49 52.45 52.74 52.96 52.6 54.1 59.4 58.23 58.23 59.15 58.1 60.3 66.1
01/02/2023 13:21:50 52.64 52.69 52.96 52.6 54.1 59.4 58.26 58.35 59.15 58.1 60.3 66.1
01/02/2023 13:21:51 52.62 52.76 52.96 52.6 54.1 59.4 57.07 58.2 59.15 58.1 60.3 66.1
01/02/2023 13:21:52 52.56 52.64 52.96 52.6 54.1 59.4 58.28 58.11 59.15 58.1 60.3 66.1
01/02/2023 13:21:53 52.91 52.83 52.96 52.6 54.1 59.4 58.72 58.51 59.15 58.1 60.3 66.1
01/02/2023 13:21:54 52.65 52.87 52.96 52.6 54.1 59.4 58.54 58.99 59.15 58.1 60.3 66.1
01/02/2023 13:21:55 52.73 52.78 52.96 52.6 54.1 59.4 58.58 58.66 59.15 58.1 60.3 66.1
01/02/2023 13:21:56 52.52 52.81 52.96 52.6 54.1 59.4 57.46 58.7 59.15 58.1 60.3 66.1
01/02/2023 13:21:57 52.73 52.71 52.96 52.6 54.1 59.4 58.39 58.4 59.15 58.1 60.2 66.1
01/02/2023 13:21:58 52.51 52.73 52.96 52.6 54 59.4 57.82 58.21 59.15 58.1 60.2 66.1
01/02/2023 13:21:59 52.61 52.65 52.96 52.6 54 59.4 57.78 58.08 59.15 58.1 60.2 66.1
01/02/2023 13:22:00 52.37 52.57 52.96 52.6 54 59.4 57.6 57.86 59.15 58.1 60.2 66.1
01/02/2023 13:22:01 52.77 52.71 52.96 52.6 54 59.4 58.31 58.21 59.15 58.1 60.2 66.1
01/02/2023 13:22:02 52.59 52.76 52.96 52.6 54 59.4 58.18 58.35 59.15 58.1 60.2 66.1
01/02/2023 13:22:03 52.21 52.67 52.96 52.6 54 59.4 57.4 58.07 59.15 58.1 60.2 66.1
01/02/2023 13:22:04 52.63 52.52 52.96 52.6 54 59.4 57.63 57.74 59.15 58.1 60.2 66.1
01/02/2023 13:22:05 52.77 52.74 52.96 52.6 54 59.4 58.69 58.56 59.15 58.1 60.2 66.1
01/02/2023 13:22:06 53.75 53.59 53.59 52.6 54 59.4 63.34 62.95 62.95 58.2 60.2 66.1
01/02/2023 13:22:07 52.75 53.31 53.59 52.6 54 59.4 58.5 61.69 62.95 58.2 60.2 66.1
01/02/2023 13:22:08 52.65 52.98 53.59 52.6 53.9 59.4 58.32 60 62.95 58.2 60.1 66.1
01/02/2023 13:22:09 52.66 52.85 53.59 52.6 53.9 59.4 58.09 59.02 62.95 58.2 60 66.1
01/02/2023 13:22:10 52.72 52.82 53.59 52.6 53.8 59.4 58.35 58.52 62.95 58.2 59.9 66.1
01/02/2023 13:22:11 52.75 52.85 53.59 52.6 53.6 59.4 58.17 58.51 62.95 58.2 59.8 66.1
01/02/2023 13:22:12 52.7 52.77 53.59 52.6 53.6 59.4 58.02 58.27 62.95 58.2 59.7 66.1
01/02/2023 13:22:13 52.82 52.83 53.59 52.6 53.5 59.4 58.61 58.51 62.95 58.2 59.5 66.1
01/02/2023 13:22:14 52.92 52.93 53.59 52.6 53.5 59.4 59.77 59.46 62.95 58.2 59.5 66.1
01/02/2023 13:22:15 52.67 52.96 53.59 52.6 53.5 59.4 58.82 59.49 62.95 58.2 59.5 66.1
01/02/2023 13:22:16 52.61 52.8 53.59 52.6 53.5 59.4 60.2 60.04 62.95 58.2 59.5 66.1
01/02/2023 13:22:17 52.85 52.81 53.59 52.6 53.5 59.4 60.67 60.48 62.95 58.2 59.5 66.1
01/02/2023 13:22:18 52.75 52.9 53.59 52.6 53.5 59.4 60.66 60.64 62.95 58.2 59.5 66.1
01/02/2023 13:22:19 52.53 52.73 53.59 52.6 53.5 59.4 61.11 61.12 62.95 58.3 59.5 66.1
01/02/2023 13:22:20 52.92 52.88 53.59 52.6 53.5 59.4 60.61 60.91 62.95 58.3 59.5 66.1
01/02/2023 13:22:21 52.98 53 53.59 52.6 53.4 59.4 60.89 60.98 62.95 58.3 59.5 66.1
01/02/2023 13:22:22 52.65 52.95 53.59 52.6 53.4 59.4 61.11 61.38 62.95 58.3 59.4 66.1
01/02/2023 13:22:23 52.74 52.83 53.59 52.6 53.4 59.4 60.64 60.89 62.95 58.3 59.4 66.1
01/02/2023 13:22:24 52.67 52.82 53.59 52.6 53.4 59.4 59.87 60.9 62.95 58.3 59.4 66.1
01/02/2023 13:22:25 52.63 52.77 53.59 52.6 53.4 59.4 60.3 60.58 62.95 58.3 59.4 66.1
01/02/2023 13:22:26 52.89 52.83 53.59 52.6 53.4 59.4 59.61 60.17 62.95 58.3 59.4 66.1
01/02/2023 13:22:27 52.69 52.86 53.59 52.6 53.4 59.4 60.26 60.31 62.95 58.4 59.4 66.1
01/02/2023 13:22:28 52.81 52.85 53.59 52.6 53.4 59.4 58.01 59.91 62.95 58.4 59.4 66.1
01/02/2023 13:22:29 52.57 52.89 53.59 52.6 53.3 59.4 58.8 59.09 62.95 58.4 59.3 66.1
01/02/2023 13:22:30 52.98 52.9 53.59 52.6 53.3 59.4 59.55 59.38 62.95 58.4 59.3 66.1
01/02/2023 13:22:31 52.44 52.89 53.59 52.6 53.3 59.4 58.91 59.42 62.95 58.4 59.2 66.1
01/02/2023 13:22:32 52.6 52.75 53.59 52.6 53.3 59.4 58.03 58.97 62.95 58.4 59.2 66.1
01/02/2023 13:22:33 52.58 52.67 53.59 52.6 53.3 59.4 58.05 58.38 62.95 58.4 59.2 66.1
01/02/2023 13:22:34 52.42 52.66 53.59 52.6 53.3 59.4 58.72 58.61 62.95 58.4 59.1 66.1
01/02/2023 13:22:35 52.68 52.65 53.59 52.6 53.2 59.4 58.63 58.7 62.95 58.4 59.1 66.1
01/02/2023 13:22:36 52.98 52.95 53.31 52.6 53.2 59.4 60.77 60.09 61.69 58.4 59.1 66.1
01/02/2023 13:22:37 52.94 52.96 53 52.6 53.2 59.4 60.46 60.7 61.38 58.4 59.1 66.1
01/02/2023 13:22:38 52.67 52.93 53 52.6 53.2 59.4 58.77 60.15 61.38 58.4 59.1 66.1
01/02/2023 13:22:39 52.76 52.85 53 52.6 53.2 59.4 59.17 59.51 61.38 58.4 59.1 66.1
01/02/2023 13:22:40 52.62 52.79 53 52.6 53.2 59.4 58.96 59.37 61.38 58.4 59.1 66.1
01/02/2023 13:22:41 52.69 52.76 53 52.6 53.2 59.4 60.36 60.13 61.38 58.4 59.1 66.1
01/02/2023 13:22:42 52.93 52.84 53 52.6 53.2 59.4 62.04 61.64 61.64 58.4 59.1 66.1
01/02/2023 13:22:43 52.92 52.96 53 52.6 53.2 59.4 63.08 63.17 63.17 58.5 59.1 66.1
01/02/2023 13:22:44 52.5 52.9 53 52.6 53.2 59.4 59.32 62.16 63.17 58.5 59.1 66.1
01/02/2023 13:22:45 52.79 52.82 53 52.6 53.2 59.4 59.95 60.7 63.17 58.5 59.1 66.1
01/02/2023 13:22:46 52.72 52.77 53 52.6 53.2 59.4 59.58 60.24 63.17 58.5 59.1 66.1
01/02/2023 13:22:47 52.61 52.81 53 52.6 53.2 59.4 58.71 59.81 63.17 58.5 59.1 66.1
01/02/2023 13:22:48 52.55 52.69 53 52.6 53.2 59.4 58.28 59.08 63.17 58.5 59.1 66.1
01/02/2023 13:22:49 52.27 52.6 53 52.6 53.2 59.4 58.32 58.85 63.17 58.5 59.1 66.1
01/02/2023 13:22:50 52.79 52.69 53 52.7 53.2 59.4 58.74 58.7 63.17 58.5 59.1 66.1
01/02/2023 13:22:51 52.84 52.81 52.96 52.7 53.2 59.4 58.39 58.72 63.17 58.5 59.1 66.1
01/02/2023 13:22:52 52.75 52.93 52.96 52.7 53.2 59.4 58.73 58.84 63.17 58.5 59.1 66.1
01/02/2023 13:22:53 52.87 52.94 52.96 52.7 53.2 59.4 58.85 58.79 63.17 58.5 59.1 66.1
01/02/2023 13:22:54 52.36 52.82 52.96 52.7 53.2 59.4 58.33 58.87 63.17 58.5 59.1 66.1
01/02/2023 13:22:55 52.69 52.68 52.96 52.7 53.2 59.4 58.35 58.56 63.17 58.5 59.1 66.1
01/02/2023 13:22:56 52.55 52.7 52.96 52.7 53.2 59.4 58.22 58.68 63.17 58.5 59 66.1
01/02/2023 13:22:57 52.66 52.67 52.96 52.7 53.2 59.4 58.75 58.71 63.17 58.5 59 66.1
01/02/2023 13:22:58 52.76 52.76 52.96 52.7 53.1 59.4 58.17 58.56 63.17 58.5 59 66.1
01/02/2023 13:22:59 52.62 52.74 52.96 52.7 53.1 59.4 57.83 58.26 63.17 58.5 58.9 66.1
01/02/2023 13:23:00 52.39 52.71 52.96 52.7 53.1 59.4 58.21 58.26 63.17 58.5 58.9 66.1
01/02/2023 13:23:01 52.67 52.69 52.96 52.7 53.1 59.4 58.16 58.26 63.17 58.5 58.9 66.1
01/02/2023 13:23:02 52.5 52.64 52.96 52.7 53.1 59.4 57.58 58.12 63.17 58.5 58.9 66.1
01/02/2023 13:23:03 52.34 52.56 52.96 52.7 53.1 59.4 58.02 58.04 63.17 58.5 58.9 66.1
01/02/2023 13:23:04 52.56 52.64 52.96 52.7 53.1 59.4 57.68 58.13 63.17 58.5 58.9 66.1
01/02/2023 13:23:05 52.5 52.62 52.96 52.7 53.1 59.4 58.43 58.26 63.17 58.5 58.9 66.1
01/02/2023 13:23:06 52.59 52.66 52.96 52.7 53.1 59.4 58.78 58.64 63.17 58.5 58.9 66.1
01/02/2023 13:23:07 52.55 52.62 52.96 52.7 53.1 59.4 58.33 58.78 63.17 58.5 58.8 66.1
01/02/2023 13:23:08 52.77 52.75 52.96 52.7 53.1 59.4 57.7 58.38 63.17 58.5 58.8 66.1
01/02/2023 13:23:09 52.64 52.77 52.96 52.7 53 59.4 58.43 58.34 63.17 58.5 58.7 66.1
01/02/2023 13:23:10 52.86 52.87 52.96 52.7 53 59.4 58.47 58.61 63.17 58.5 58.7 66.1
01/02/2023 13:23:11 52.62 52.83 52.96 52.7 53 59.4 58.07 58.3 63.17 58.5 58.7 66.1
01/02/2023 13:23:12 52.74 52.77 52.96 52.7 53 59.4 57.96 58.22 63.17 58.5 58.7 66.1
01/02/2023 13:23:13 52.81 52.84 52.94 52.7 53 59.4 58.03 58.29 62.16 58.5 58.7 66.1
01/02/2023 13:23:14 52.44 52.87 52.94 52.7 53 59.4 58.33 58.43 60.7 58.5 58.7 66.1
01/02/2023 13:23:15 52.5 52.71 52.94 52.7 53 59.4 57.76 58.32 60.24 58.5 58.6 66.1
01/02/2023 13:23:16 52.56 52.68 52.94 52.7 52.9 59.4 58.08 58.08 59.81 58.5 58.5 66.1
01/02/2023 13:23:17 52.76 52.76 52.94 52.7 52.9 59.4 58.61 58.47 59.08 58.5 58.5 66.1
01/02/2023 13:23:18 52.88 52.85 52.94 52.7 52.9 59.4 58.36 58.5 58.87 58.5 58.5 66.1
01/02/2023 13:23:19 52.57 52.81 52.94 52.7 52.9 59.4 57.81 58.49 58.87 58.5 58.5 66.1
01/02/2023 13:23:20 52.38 52.69 52.94 52.7 52.9 59.4 58.02 58.15 58.87 58.5 58.5 66.1
01/02/2023 13:23:21 52.65 52.7 52.94 52.7 52.9 59.4 58.28 58.3 58.87 58.5 58.5 66.1
01/02/2023 13:23:22 52.81 52.75 52.94 52.7 52.9 59.4 58.81 58.78 58.87 58.5 58.5 66.1
01/02/2023 13:23:23 52.74 52.82 52.87 52.7 52.9 59.4 58.89 58.89 58.89 58.5 58.5 66.1
01/02/2023 13:23:24 52.52 52.76 52.87 52.7 52.9 59.4 58.13 58.82 58.89 58.5 58.5 66.1
01/02/2023 13:23:25 52.44 52.65 52.87 52.7 52.9 59.4 57.6 58.4 58.89 58.5 58.5 66.1
01/02/2023 13:23:26 52.56 52.62 52.87 52.7 52.9 59.4 58.12 58.18 58.89 58.5 58.5 66.1
01/02/2023 13:23:27 52.86 52.85 52.87 52.7 52.9 59.4 58.11 58.19 58.89 58.5 58.5 66.1
01/02/2023 13:23:28 52.56 52.72 52.87 52.7 52.9 59.4 58.17 58.26 58.89 58.5 58.5 66.1
01/02/2023 13:23:29 52.8 52.78 52.87 52.7 52.9 59.4 58.72 58.56 58.89 58.5 58.5 66.1
01/02/2023 13:23:30 52.68 52.8 52.87 52.7 52.9 59.4 58.31 58.57 58.89 58.5 58.5 66.1
01/02/2023 13:23:31 52.64 52.84 52.87 52.7 52.9 59.4 58.65 58.66 58.89 58.5 58.5 66.1
01/02/2023 13:23:32 52.56 52.66 52.87 52.7 52.9 59.4 57.95 58.6 58.89 58.5 58.5 66.1
01/02/2023 13:23:33 52.69 52.69 52.87 52.7 52.9 59.4 58.56 58.55 58.89 58.5 58.5 66.1
01/02/2023 13:23:34 52.54 52.78 52.87 52.7 52.9 59.4 57.88 58.37 58.89 58.5 58.5 66.1
01/02/2023 13:23:35 52.63 52.66 52.87 52.7 52.9 59.4 58.27 58.31 58.89 58.5 58.5 66.1
01/02/2023 13:23:36 52.57 52.66 52.87 52.7 52.9 59.4 58.41 58.47 58.89 58.5 58.5 66.1
01/02/2023 13:23:37 52.89 52.81 52.87 52.7 52.9 59.4 58.77 58.76 58.89 58.5 58.5 66.1
01/02/2023 13:23:38 52.72 52.87 52.87 52.7 52.9 59.4 58.78 58.83 58.89 58.5 58.5 66.1
01/02/2023 13:23:39 52.41 52.82 52.87 52.7 52.9 59.4 59.29 59.24 59.24 58.5 58.5 66.1
01/02/2023 13:23:40 52.76 52.7 52.87 52.7 52.9 59.4 59.24 59.36 59.36 58.6 58.5 66.1
01/02/2023 13:23:41 52.84 52.81 52.87 52.7 52.9 59.4 58.51 59.29 59.36 58.6 58.5 66.1
01/02/2023 13:23:42 52.73 52.9 52.9 52.7 52.9 59.4 58.51 58.82 59.36 58.6 58.5 66.1
01/02/2023 13:23:43 52.42 52.72 52.9 52.7 52.9 59.4 58.76 58.84 59.36 58.6 58.5 66.1
01/02/2023 13:23:44 52.7 52.71 52.9 52.7 52.9 59.4 58.51 59.14 59.36 58.6 58.5 66.1
01/02/2023 13:23:45 52.7 52.73 52.9 52.7 52.9 59.4 58.38 58.55 59.36 58.6 58.5 66.1
01/02/2023 13:23:46 52.73 52.85 52.9 52.7 52.9 59.4 58.08 58.57 59.36 58.6 58.5 66.1
01/02/2023 13:23:47 52.79 52.81 52.9 52.7 52.9 59.4 58.8 58.73 59.36 58.6 58.5 66.1
01/02/2023 13:23:48 52.67 52.87 52.9 52.7 52.9 59.4 58.04 58.69 59.36 58.6 58.5 66.1
01/02/2023 13:23:49 52.7 52.76 52.9 52.7 52.9 59.4 58.22 58.46 59.36 58.6 58.5 66.1
01/02/2023 13:23:50 52.33 52.68 52.9 52.7 52.9 59.4 57.81 58.19 59.36 58.6 58.5 66.1
01/02/2023 13:23:51 52.63 52.62 52.9 52.7 52.9 59.4 57.74 58.13 59.36 58.6 58.5 66.1
01/02/2023 13:23:52 52.77 52.84 52.9 52.7 52.9 59.4 58.58 58.44 59.36 58.6 58.5 66.1
01/02/2023 13:23:53 54.06 53.9 53.9 52.7 52.9 59.4 63.95 63.48 63.48 58.6 58.5 66.1
01/02/2023 13:23:54 52.91 53.29 53.9 52.7 52.9 59.4 59.96 61.62 63.48 58.6 58.5 66.1
01/02/2023 13:23:55 52.97 53.25 53.9 52.7 52.9 59.4 61.63 61.71 63.48 58.6 58.5 66.1
01/02/2023 13:23:56 52.68 53.06 53.9 52.7 52.9 59.4 58.14 61.21 63.48 58.6 58.5 66.1
01/02/2023 13:23:57 52.54 52.91 53.9 52.7 52.9 59.4 58.37 59.53 63.48 58.6 58.5 66.1
01/02/2023 13:23:58 52.84 52.87 53.9 52.7 52.9 59.4 58.81 59 63.48 58.6 58.5 66.1
01/02/2023 13:23:59 52.53 52.75 53.9 52.7 52.9 59.4 58.57 58.86 63.48 58.6 58.5 66.1
01/02/2023 13:24:00 52.56 52.72 53.9 52.7 52.9 59.4 59.62 59.41 63.48 58.6 58.5 66.1
01/02/2023 13:24:01 52.75 52.75 53.9 52.7 52.9 59.4 60.57 60.27 63.48 58.6 58.5 66.1
01/02/2023 13:24:02 54.13 54.03 54.03 52.7 52.9 59.4 62.25 62.21 63.48 58.7 58.5 66.1
01/02/2023 13:24:03 52.76 54.05 54.05 52.7 52.9 59.4 59.3 62.3 63.48 58.7 58.5 66.1
01/02/2023 13:24:04 55.52 54.99 54.99 52.7 52.9 59.4 67.87 66.71 66.71 58.8 58.6 66.1
01/02/2023 13:24:05 53.48 54.92 54.99 52.7 52.9 59.4 63.71 66.61 66.71 58.8 58.6 66.1
01/02/2023 13:24:06 52.77 54.04 54.99 52.7 52.9 59.4 58.57 64.88 66.71 58.8 58.6 66.1
01/02/2023 13:24:07 52.81 53.29 54.99 52.7 52.9 59.4 58.23 62.05 66.71 58.8 58.6 66.1
01/02/2023 13:24:08 52.7 53.02 54.99 52.7 52.9 59.4 58.4 60.06 66.71 58.8 58.6 66.1
01/02/2023 13:24:09 52.89 52.89 54.99 52.7 52.9 59.4 59.4 59.48 66.71 58.8 58.6 66.1
01/02/2023 13:24:10 52.81 52.96 54.99 52.7 52.9 59.4 58.82 59.52 66.71 58.8 58.6 66.1
01/02/2023 13:24:11 52.79 52.9 54.99 52.7 52.9 59.4 58.89 59.13 66.71 58.8 58.6 66.1
01/02/2023 13:24:12 52.63 52.86 54.99 52.7 52.9 59.4 58.65 58.99 66.71 58.8 58.6 66.1
01/02/2023 13:24:13 52.63 52.69 54.99 52.7 52.9 59.4 58.57 58.79 66.71 58.8 58.6 66.1
01/02/2023 13:24:14 52.92 52.85 54.99 52.7 52.9 59.4 59.96 59.5 66.71 58.8 58.6 66.1
01/02/2023 13:24:15 52.66 52.83 54.99 52.7 52.9 59.4 60.35 60.21 66.71 58.8 58.6 66.1
01/02/2023 13:24:16 53.1 53.1 54.99 52.7 52.9 59.4 59.15 60.05 66.71 58.8 58.6 66.1
01/02/2023 13:24:17 53 53.06 54.99 52.7 52.9 59.4 60.89 60.81 66.71 58.9 58.6 66.1
01/02/2023 13:24:18 52.75 53.11 54.99 52.7 52.9 59.4 58.53 60.43 66.71 58.9 58.6 66.1
01/02/2023 13:24:19 52.86 52.9 54.99 52.7 52.9 59.4 58.01 59.25 66.71 58.9 58.6 66.1
01/02/2023 13:24:20 52.75 52.85 54.99 52.7 52.9 59.4 60.24 59.81 66.71 58.9 58.6 66.1
01/02/2023 13:24:21 52.68 52.92 54.99 52.7 52.9 59.4 60.52 60.75 66.71 58.9 58.6 66.1
01/02/2023 13:24:22 52.51 52.73 54.99 52.7 52.9 59.4 57.89 60.16 66.71 58.9 58.6 66.1
01/02/2023 13:24:23 54.03 53.99 54.99 52.7 52.9 59.4 59.25 59.25 66.71 58.9 58.6 66.1
01/02/2023 13:24:24 52.89 54.05 54.99 52.7 52.9 59.4 60.68 60.32 66.71 58.9 58.6 66.1
01/02/2023 13:24:25 53.14 53.35 54.99 52.7 52.9 59.4 59.75 60.1 66.71 58.9 58.6 66.1
01/02/2023 13:24:26 53.29 53.38 54.99 52.7 52.9 59.4 61.26 61.17 66.71 58.9 58.6 66.1
01/02/2023 13:24:27 52.69 53.3 54.99 52.7 52.9 59.4 57.99 60.69 66.71 58.9 58.6 66.1
01/02/2023 13:24:28 52.94 52.95 54.99 52.7 52.9 59.4 58.3 59.14 66.71 58.9 58.6 66.1
01/02/2023 13:24:29 54.18 54.16 54.99 52.7 52.9 59.4 61.41 60.75 66.71 58.9 58.6 66.1
01/02/2023 13:24:30 55.06 54.75 54.99 52.7 52.9 59.4 61.77 61.61 66.71 58.9 58.6 66.1
01/02/2023 13:24:31 53.27 54.46 54.99 52.7 52.9 59.4 62.29 62.3 66.71 59 58.6 66.1
01/02/2023 13:24:32 52.78 53.8 54.99 52.7 52.9 59.4 59.35 62.33 66.71 59 58.6 66.1
01/02/2023 13:24:33 52.92 53.15 54.99 52.7 52.9 59.4 58.25 60.52 66.71 59 58.6 66.1
01/02/2023 13:24:34 53.08 53.2 54.92 52.7 52.9 59.4 58.89 59.29 66.61 59 58.6 66.1
01/02/2023 13:24:35 52.89 53.17 54.75 52.7 52.9 59.4 58.42 59.03 64.88 59 58.6 66.1
01/02/2023 13:24:36 52.78 53.07 54.75 52.7 52.9 59.4 57.77 58.58 62.33 59 58.6 66.1
01/02/2023 13:24:37 52.47 52.74 54.75 52.7 52.9 59.4 58.22 58.25 62.33 59 58.6 66.1
01/02/2023 13:24:38 54.31 54.08 54.75 52.7 52.9 59.4 61.16 60.74 62.33 59 58.6 66.1
01/02/2023 13:24:39 54.12 54.56 54.75 52.7 52.9 59.4 61.82 61.88 62.33 59 58.6 66.1
01/02/2023 13:24:40 53.02 54 54.75 52.7 52.9 59.4 62.47 62.78 62.78 59 58.6 66.1
01/02/2023 13:24:41 53.13 53.62 54.75 52.7 52.9 59.4 58.94 62.05 62.78 59 58.6 66.1
01/02/2023 13:24:42 53.49 53.54 54.75 52.7 52.9 59.4 60.61 60.57 62.78 59 58.6 66.1
01/02/2023 13:24:43 53.3 53.71 54.75 52.8 52.9 59.4 61.23 61.38 62.78 59.1 58.6 66.1
01/02/2023 13:24:44 53.94 54.12 54.75 52.8 52.9 59.4 60.24 61.57 62.78 59.1 58.6 66.1
01/02/2023 13:24:45 53.22 53.61 54.75 52.8 52.9 59.4 60.89 60.74 62.78 59.1 58.6 66.1
01/02/2023 13:24:46 54.38 54.32 54.75 52.8 52.9 59.4 62.1 62.38 62.78 59.1 58.7 66.1
01/02/2023 13:24:47 53.94 54.25 54.75 52.8 52.9 59.4 59.3 61.35 62.78 59.1 58.7 66.1
01/02/2023 13:24:48 53.03 53.88 54.75 52.8 52.9 59.4 60.59 60.65 62.78 59.1 58.7 66.1
01/02/2023 13:24:49 52.95 53.41 54.75 52.8 52.9 59.4 60.24 60.5 62.78 59.1 58.7 66.1
01/02/2023 13:24:50 54.37 54.31 54.75 52.8 52.9 59.4 61.17 61.2 62.78 59.1 58.7 66.1
01/02/2023 13:24:51 53.66 54.3 54.75 52.8 52.9 59.4 61.63 61.76 62.78 59.1 58.7 66.1
01/02/2023 13:24:52 53.12 53.99 54.75 52.8 52.9 59.4 62.18 62.11 62.78 59.2 58.7 66.1
01/02/2023 13:24:53 53.76 53.83 54.75 52.8 52.9 59.4 61.91 62.41 62.78 59.2 58.7 66.1
01/02/2023 13:24:54 53.18 53.62 54.75 52.8 52.9 59.4 61.61 62.34 62.78 59.2 58.7 66.1
01/02/2023 13:24:55 53.37 53.48 54.75 52.8 52.9 59.4 61.3 61.63 62.78 59.2 58.7 66.1
01/02/2023 13:24:56 52.71 53.43 54.75 52.8 52.9 59.4 58.48 61.46 62.78 59.2 58.7 66.1
01/02/2023 13:24:57 52.83 53.01 54.75 52.8 53 59.4 58.2 59.8 62.78 59.2 58.7 66.1
01/02/2023 13:24:58 52.76 52.94 54.75 52.8 53 59.4 58.62 58.9 62.78 59.2 58.7 66.1
01/02/2023 13:24:59 72.59 71.8 71.8 54 53.4 59.4 73.91 73.13 73.13 59.6 58.8 66.1
01/02/2023 13:25:00 59.82 71.63 71.8 54 53.4 59.4 62.97 72.97 73.13 59.6 58.8 66.1
01/02/2023 13:25:01 52.98 67.73 71.8 54 53.4 59.4 59.55 69.28 73.13 59.6 58.8 66.1
01/02/2023 13:25:02 53.02 63.73 71.8 54 53.4 59.4 58.83 65.75 73.13 59.6 58.8 66.1
01/02/2023 13:25:03 53.86 60.05 71.8 54 53.4 59.4 61.28 62.77 73.13 59.6 58.9 66.1
01/02/2023 13:25:04 54.45 57.35 71.8 54 53.4 59.4 62.62 62.9 73.13 59.7 58.9 66.1
01/02/2023 13:25:05 53.06 55.77 71.8 54 53.4 59.4 60.66 62.23 73.13 59.7 58.9 66.1
01/02/2023 13:25:06 55.04 55.04 71.8 54.1 53.4 59.4 62.8 62.71 73.13 59.7 58.9 66.1
01/02/2023 13:25:07 52.84 54.88 71.8 54.1 53.4 59.4 59.13 62.48 73.13 59.7 58.9 66.1
01/02/2023 13:25:08 53.22 53.74 71.8 54.1 53.4 59.4 58.94 60.71 73.13 59.7 58.9 66.1
01/02/2023 13:25:09 53.09 53.5 71.8 54.1 53.4 59.4 59.11 59.7 73.13 59.7 58.9 66.1
01/02/2023 13:25:10 53.35 53.36 71.8 54.1 53.4 59.4 61.6 61.01 73.13 59.7 58.9 66.1
01/02/2023 13:25:11 54.83 54.75 71.8 54.1 53.4 59.4 61.13 61.45 73.13 59.7 58.9 66.1
01/02/2023 13:25:12 52.79 54.31 71.8 54.1 53.4 59.4 58.24 60.78 73.13 59.7 58.9 66.1
01/02/2023 13:25:13 54.86 54.89 71.8 54.1 53.4 59.4 61.66 61.31 73.13 59.7 58.9 66.1
01/02/2023 13:25:14 54.4 54.81 71.8 54.1 53.4 59.4 63.16 62.77 73.13 59.7 58.9 66.1
01/02/2023 13:25:15 53.08 54.31 71.8 54.1 53.4 59.4 60.79 62.33 73.13 59.8 58.9 66.1
01/02/2023 13:25:16 54.26 54.24 71.8 54.1 53.4 59.4 61.44 61.82 73.13 59.8 58.9 66.1
01/02/2023 13:25:17 52.66 54.12 71.8 54.1 53.4 59.4 57.74 61.28 73.13 59.8 58.9 66.1
01/02/2023 13:25:18 52.75 53.23 71.8 54.1 53.4 59.4 58.4 59.4 73.13 59.8 58.9 66.1
01/02/2023 13:25:19 52.71 53.09 71.8 54.1 53.4 59.4 58.06 58.85 73.13 59.8 58.9 66.1
01/02/2023 13:25:20 53.22 53.12 71.8 54.1 53.4 59.4 59.51 59.45 73.13 59.8 58.9 66.1
01/02/2023 13:25:21 52.94 53.07 71.8 54.1 53.4 59.4 58.5 59.32 73.13 59.8 58.9 66.1
01/02/2023 13:25:22 53.63 53.72 71.8 54.1 53.4 59.4 59.45 59.68 73.13 59.8 58.9 66.1
01/02/2023 13:25:23 52.73 53.36 71.8 54.1 53.4 59.4 59.18 59.36 73.13 59.8 58.9 66.1
01/02/2023 13:25:24 54.6 54.42 71.8 54.1 53.4 59.4 60.52 60.61 73.13 59.8 58.9 66.1
01/02/2023 13:25:25 52.73 54.36 71.8 54.1 53.4 59.4 60.13 60.88 73.13 59.8 58.9 66.1
01/02/2023 13:25:26 52.87 53.34 71.8 54.1 53.4 59.4 60.78 61.12 73.13 59.8 58.9 66.1
01/02/2023 13:25:27 55.16 54.92 71.8 54.1 53.4 59.4 62.54 62.29 73.13 59.8 58.9 66.1
01/02/2023 13:25:28 53.1 54.68 71.8 54.1 53.4 59.4 61.74 62.12 73.13 59.8 58.9 66.1
01/02/2023 13:25:29 52.92 53.77 71.63 54.1 53.4 59.4 60.06 61.85 72.97 59.8 58.9 66.1
01/02/2023 13:25:30 52.63 53.22 67.73 54.1 53.4 59.4 58.78 60.73 69.28 59.8 58.9 66.1
01/02/2023 13:25:31 52.84 52.91 63.73 54.1 53.4 59.4 59.03 59.62 65.75 59.8 58.9 66.1
01/02/2023 13:25:32 53.19 53.11 60.05 54.1 53.4 59.4 58.67 59.59 62.9 59.8 58.9 66.1
01/02/2023 13:25:33 52.78 53.08 57.35 54.1 53.4 59.4 58.24 58.85 62.9 59.8 58.9 66.1
01/02/2023 13:25:34 52.76 52.93 55.77 54.1 53.4 59.4 57.97 58.52 62.77 59.8 58.9 66.1
01/02/2023 13:25:35 52.87 52.93 55.04 54.1 53.4 59.4 58.09 58.31 62.77 59.8 58.9 66.1
01/02/2023 13:25:36 52.75 52.95 54.92 54.1 53.4 59.4 58.66 58.62 62.77 59.8 58.9 66.1
01/02/2023 13:25:37 52.79 52.85 54.92 54.1 53.4 59.4 58.08 58.36 62.77 59.8 58.9 66.1
01/02/2023 13:25:38 53.11 53.05 54.92 54.1 53.4 59.4 58.79 58.66 62.77 59.8 58.9 66.1
01/02/2023 13:25:39 53.46 53.43 54.92 54.1 53.4 59.4 63.17 62.64 62.77 59.9 58.9 66.1
01/02/2023 13:25:40 55.12 55.11 55.11 54.1 53.4 59.4 66.33 66.55 66.55 59.9 59 66.1
01/02/2023 13:25:41 52.48 54.3 55.11 54.1 53.4 59.4 58.15 64.62 66.55 59.9 59 66.1
01/02/2023 13:25:42 52.99 53.27 55.11 54.1 53.4 59.4 58.03 61.8 66.55 59.9 59 66.1
01/02/2023 13:25:43 52.83 53.13 55.11 54.1 53.4 59.4 58.34 59.82 66.55 59.9 59 66.1
01/02/2023 13:25:44 52.79 52.96 55.11 54.1 53.4 59.4 57.81 59.07 66.55 59.9 59 66.1
01/02/2023 13:25:45 52.82 52.96 55.11 54.1 53.4 59.4 57.63 58.29 66.55 59.9 59 66.1
01/02/2023 13:25:46 52.81 52.92 55.11 54.1 53.4 59.4 57.65 57.97 66.55 59.9 59 66.1
01/02/2023 13:25:47 53.11 53.04 55.11 54.1 53.4 59.4 59.51 59.33 66.55 59.9 59 66.1
01/02/2023 13:25:48 53.5 53.41 55.11 54.1 53.4 59.4 62.65 61.86 66.55 59.9 59 66.1
01/02/2023 13:25:49 54.77 54.49 55.11 54.1 53.4 59.4 62.84 62.67 66.55 59.9 59 66.1
01/02/2023 13:25:50 53.25 54.12 55.11 54.1 53.4 59.4 60.34 62.46 66.55 59.9 59 66.1
01/02/2023 13:25:51 53.08 53.66 55.11 54.1 53.4 59.5 58.92 61.01 66.55 59.9 59 66.1
01/02/2023 13:25:52 54.53 54.28 55.11 54.1 53.5 59.5 63.25 62.5 66.55 59.9 59 66.1
01/02/2023 13:25:53 53.45 54.3 55.11 54.1 53.5 59.5 62.79 62.89 66.55 59.9 59 66.1
01/02/2023 13:25:54 53.75 54.04 55.11 54.1 53.5 59.5 60.69 62.71 66.55 60 59 66.1
01/02/2023 13:25:55 53.2 54.11 55.11 54.1 53.5 59.5 60.52 62.45 66.55 60 59 66.1
01/02/2023 13:25:56 52.83 53.51 55.11 54.1 53.5 59.4 57.49 60.65 66.55 60 59 66.1
01/02/2023 13:25:57 52.73 53.12 55.11 54.1 53.5 59.4 57.59 58.93 66.55 60 59 66.1
01/02/2023 13:25:58 52.59 52.9 55.11 54.1 53.5 59.4 57.73 58.13 66.55 60 59 66.1
01/02/2023 13:25:59 53.16 53 55.11 54.1 53.5 59.4 58.12 58.15 66.55 59.9 59 66.1
01/02/2023 13:26:00 52.79 53 55.11 54.1 53.5 59.4 57.46 58.12 66.55 59.9 59 66.1
01/02/2023 13:26:01 52.99 53.02 55.11 54.1 53.5 59.4 57.93 57.99 66.55 59.9 59 66.1
01/02/2023 13:26:02 52.56 52.97 55.11 54.1 53.5 59.4 58.56 58.53 66.55 59.9 59 66.1
01/02/2023 13:26:03 53.69 53.58 55.11 54.1 53.5 59.4 60.5 60.29 66.55 59.9 59 66.1
01/02/2023 13:26:04 52.88 53.28 55.11 54.1 53.5 59.4 58.59 59.63 66.55 59.9 59 66.1
01/02/2023 13:26:05 52.91 52.98 55.11 54.1 53.5 59.4 58.18 58.97 66.55 59.9 59 66.1
01/02/2023 13:26:06 52.94 53 55.11 54.1 53.5 59.4 58.12 58.35 66.55 59.9 59 66.1
01/02/2023 13:26:07 52.95 53.04 55.11 54.1 53.5 59.4 59.15 58.89 66.55 59.9 59 66.1
01/02/2023 13:26:08 53.13 53.27 55.11 54.2 53.5 59.4 61.17 60.95 66.55 60 59 66.1
01/02/2023 13:26:09 54.22 54.22 55.11 54.2 53.5 59.5 62.78 62.35 66.55 60 59 66.1
01/02/2023 13:26:10 53.4 53.83 54.49 54.2 53.5 59.5 61.97 62.54 64.62 60 59 66.1
01/02/2023 13:26:11 53.84 53.88 54.49 54.2 53.5 59.5 61.48 62.18 62.89 60 59 66.1
01/02/2023 13:26:12 53.04 53.74 54.49 54.2 53.5 59.5 61.81 61.96 62.89 60 59 66.1
01/02/2023 13:26:13 53.11 53.41 54.49 54.2 53.5 59.5 60.7 62.32 62.89 60 59 66.1
01/02/2023 13:26:14 52.91 53.21 54.49 54.2 53.5 59.5 58.71 60.98 62.89 60 59 66.1
01/02/2023 13:26:15 54.93 54.71 54.71 54.2 53.5 59.5 62.34 61.81 62.89 60 59 66.1
01/02/2023 13:26:16 53.43 54.47 54.71 54.2 53.5 59.5 61.01 61.89 62.89 60 59 66.1
01/02/2023 13:26:17 53.24 53.71 54.71 54.2 53.5 59.5 60.3 61.6 62.89 60 59 66.1
01/02/2023 13:26:18 52.72 53.37 54.71 54.2 53.5 59.5 59.24 60.36 62.89 60 59 66.1
01/02/2023 13:26:19 53.17 53.21 54.71 54.2 53.5 59.5 60.13 60.38 62.89 60 59 66.1
01/02/2023 13:26:20 53.92 53.68 54.71 54.2 53.5 59.5 63.36 62.63 62.89 60.1 59 66.1
01/02/2023 13:26:21 53.19 53.68 54.71 54.2 53.5 59.5 62.8 63.11 63.11 60.1 59.1 66.1
01/02/2023 13:26:22 55.16 54.79 54.79 54.2 53.5 59.5 63.58 63.65 63.65 60.1 59.1 66.1
01/02/2023 13:26:23 53.09 54.81 54.81 54.2 53.5 59.5 61.65 63.63 63.65 60.1 59.1 66.1
01/02/2023 13:26:24 54.05 54.28 54.81 54.2 53.5 59.5 63.18 63.26 63.65 60.1 59.1 66.1
01/02/2023 13:26:25 53.97 54.5 54.81 54.2 53.5 59.5 62.37 63.45 63.65 60.1 59.1 66.1
01/02/2023 13:26:26 54 54.29 54.81 54.2 53.5 59.5 61.15 62.73 63.65 60.2 59.1 66.1
01/02/2023 13:26:27 53.23 53.82 54.81 54.2 53.5 59.5 61.57 62.11 63.65 60.2 59.1 66.1
01/02/2023 13:26:28 53.32 53.5 54.81 54.2 53.5 59.5 61.05 61.89 63.65 60.2 59.1 66.1
01/02/2023 13:26:29 53.58 53.76 54.81 54.2 53.5 59.5 61.54 61.74 63.65 60.2 59.1 66.1
01/02/2023 13:26:30 53.68 53.92 54.81 54.2 53.5 59.5 61.15 62.05 63.65 60.2 59.1 66.1
01/02/2023 13:26:31 52.69 53.49 54.81 54.2 53.5 59.5 57.29 60.88 63.65 60.2 59.1 66.1
01/02/2023 13:26:32 52.92 53.01 54.81 54.2 53.5 59.5 59.56 59.71 63.65 60.2 59.1 66.1
01/02/2023 13:26:33 52.91 53.1 54.81 54.2 53.5 59.5 58.47 59.69 63.65 60.2 59.1 66.1
01/02/2023 13:26:34 52.96 53.04 54.81 54.2 53.5 59.5 58.37 58.94 63.65 60.2 59.1 66.1
01/02/2023 13:26:35 54.83 54.6 54.81 54.2 53.5 59.5 61.38 60.82 63.65 60.2 59.1 66.1
01/02/2023 13:26:36 52.87 54.34 54.81 54.2 53.5 59.5 59.73 60.77 63.65 60.2 59.1 66.1
01/02/2023 13:26:37 52.53 53.47 54.81 54.2 53.5 59.5 57.78 60.08 63.65 60.2 59.1 66.1
01/02/2023 13:26:38 52.91 53.03 54.81 54.2 53.5 59.5 59.62 59.76 63.65 60.2 59.1 66.1
01/02/2023 13:26:39 54.71 54.46 54.81 54.2 53.5 59.5 61.4 60.93 63.65 60.2 59.1 66.1
01/02/2023 13:26:40 54.18 54.79 54.81 54.2 53.5 59.5 60.79 62.21 63.65 60.2 59.1 66.1
01/02/2023 13:26:41 53.24 53.9 54.81 54.2 53.5 59.5 61.24 61.41 63.65 60.2 59.1 66.1
01/02/2023 13:26:42 53.18 53.67 54.81 54.2 53.5 59.5 59.91 61.74 63.65 60.2 59.1 66.1
01/02/2023 13:26:43 53.08 53.53 54.81 54.2 53.5 59.5 58.43 60.32 63.65 60.2 59.1 66.1
01/02/2023 13:26:44 52.68 53.09 54.81 54.2 53.5 59.5 57.99 58.94 63.65 60.2 59.1 66.1
01/02/2023 13:26:45 52.78 52.91 54.81 54.2 53.5 59.5 57.49 58.34 63.65 60.2 59.1 66.1
01/02/2023 13:26:46 52.78 52.87 54.81 54.2 53.5 59.5 58.28 58.15 63.65 60.2 59.1 66.1
01/02/2023 13:26:47 52.47 52.81 54.81 54.2 53.5 59.5 58.41 58.47 63.65 60.2 59.1 66.1
01/02/2023 13:26:48 52.58 52.7 54.81 54.2 53.5 59.5 57.64 58.35 63.65 60.2 59.1 66.1
01/02/2023 13:26:49 53.59 53.39 54.81 54.2 53.5 59.5 61.04 60.42 63.65 60.3 59.1 66.1
01/02/2023 13:26:50 54.56 54.44 54.81 54.2 53.5 59.5 63.53 62.9 63.65 60.3 59.2 66.1
01/02/2023 13:26:51 53.8 54.17 54.81 54.2 53.5 59.5 62.98 62.98 63.65 60.3 59.2 66.1
01/02/2023 13:26:52 53.47 53.81 54.81 54.2 53.5 59.5 62.33 62.71 63.63 60.3 59.2 66.1
01/02/2023 13:26:53 55.72 55.12 55.12 54.3 53.5 59.5 63.9 63.58 63.58 60.3 59.2 66.1
01/02/2023 13:26:54 53.1 55.15 55.15 54.3 53.5 59.5 60.96 63.66 63.66 60.3 59.2 66.1
01/02/2023 13:26:55 55 55.08 55.15 54.3 53.5 59.5 62.63 62.8 63.66 60.4 59.2 66.1
01/02/2023 13:26:56 54.11 55.13 55.15 54.3 53.5 59.5 63.12 63.06 63.66 60.4 59.2 66.1
01/02/2023 13:26:57 54.03 54.48 55.15 54.3 53.5 59.5 62.02 63.11 63.66 60.4 59.2 66.1
01/02/2023 13:26:58 55.13 55.33 55.33 54.3 53.5 59.5 61.91 62.67 63.66 60.4 59.2 66.1
01/02/2023 13:26:59 52.98 55.05 55.33 54.3 53.5 59.5 60.64 62.1 63.66 60.4 59.2 66.1
01/02/2023 13:27:00 54.54 54.99 55.33 54.3 53.5 59.5 62.01 62.65 63.66 60.4 59.2 66.1
01/02/2023 13:27:01 53.2 53.98 55.33 54.3 53.5 59.5 61.54 61.73 63.66 60.4 59.2 66.1
01/02/2023 13:27:02 52.93 53.55 55.33 54.3 53.5 59.5 61.73 62.25 63.66 60.4 59.2 66.1
01/02/2023 13:27:03 53.11 53.22 55.33 54.3 53.5 59.5 58.14 61.35 63.66 60.4 59.2 66.1
01/02/2023 13:27:04 52.88 53.13 55.33 54.3 53.5 59.5 60.67 60.61 63.66 60.4 59.2 66.1
01/02/2023 13:27:05 53.81 53.76 55.33 54.3 53.5 59.5 61.19 61.26 63.66 60.5 59.2 66.1
01/02/2023 13:27:06 55.64 55.7 55.7 54.3 53.6 59.5 62.13 62.61 63.66 60.4 59.2 66.1
01/02/2023 13:27:07 52.93 54.76 55.7 54.3 53.6 59.5 58.85 61.3 63.66 60.4 59.2 66.1
01/02/2023 13:27:08 53.35 54.04 55.7 54.3 53.6 59.5 59.62 60.48 63.66 60.5 59.2 66.1
01/02/2023 13:27:09 52.8 53.39 55.7 54.3 53.6 59.5 57.85 59.74 63.66 60.5 59.2 66.1
01/02/2023 13:27:10 52.76 53.12 55.7 54.3 53.6 59.5 57.74 58.74 63.66 60.5 59.2 66.1
01/02/2023 13:27:11 54.37 54.18 55.7 54.3 53.6 59.5 60.96 60.51 63.66 60.5 59.2 66.1
01/02/2023 13:27:12 52.78 54.04 55.7 54.3 53.6 59.5 60.45 60.71 63.66 60.5 59.2 66.1
01/02/2023 13:27:13 53.99 54.02 55.7 54.3 53.6 59.5 62.79 62.55 63.66 60.5 59.2 66.1
01/02/2023 13:27:14 54.01 54.53 55.7 54.3 53.6 59.5 61.86 62.98 63.66 60.5 59.2 66.1
01/02/2023 13:27:15 53.75 54.07 55.7 54.3 53.6 59.5 62.18 63.03 63.66 60.5 59.2 66.1
01/02/2023 13:27:16 53.41 53.9 55.7 54.3 53.6 59.5 62.19 62.8 63.66 60.5 59.2 66.1
01/02/2023 13:27:17 53.38 53.62 55.7 54.3 53.6 59.5 60.43 62.24 63.66 60.5 59.2 66.1
01/02/2023 13:27:18 53.03 53.35 55.7 54.3 53.6 59.5 58.12 60.89 63.66 60.5 59.2 66.1
01/02/2023 13:27:19 52.77 53.19 55.7 54.3 53.6 59.5 58.1 59.41 63.66 60.5 59.2 66.1
01/02/2023 13:27:20 52.63 52.97 55.7 54.3 53.6 59.5 57.68 58.68 63.66 60.5 59.2 66.1
01/02/2023 13:27:21 52.58 52.8 55.7 54.3 53.6 59.5 57.73 58.11 63.66 60.5 59.2 66.1
01/02/2023 13:27:22 52.54 52.7 55.7 54.3 53.6 59.5 58.65 58.6 63.66 60.5 59.2 66.1
01/02/2023 13:27:23 53.04 52.89 55.7 54.3 53.6 59.5 58 58.56 63.66 60.5 59.2 66.1
01/02/2023 13:27:24 52.72 52.91 55.7 54.3 53.6 59.5 57.72 58.23 63.11 60.5 59.2 66.1
01/02/2023 13:27:25 52.49 52.87 55.7 54.3 53.6 59.5 57.11 57.95 63.11 60.4 59.2 66.1
01/02/2023 13:27:26 52.72 52.76 55.7 54.3 53.6 59.5 57.53 57.56 63.11 60.4 59.2 66.1
01/02/2023 13:27:27 52.69 52.82 55.7 54.3 53.6 59.5 58.1 58 63.03 60.4 59.2 66.1
01/02/2023 13:27:28 53.14 53.16 55.7 54.3 53.6 59.5 60.23 59.93 63.03 60.4 59.2 66.1
01/02/2023 13:27:29 52.89 53.19 55.7 54.3 53.6 59.5 58.92 59.95 63.03 60.4 59.2 66.1
01/02/2023 13:27:30 52.91 53.02 55.7 54.3 53.6 59.5 60.55 60.51 63.03 60.4 59.2 66.1
01/02/2023 13:27:31 53.34 53.37 55.7 54.3 53.6 59.5 60.79 61.52 63.03 60.5 59.2 66.1
01/02/2023 13:27:32 53.36 53.33 55.7 54.3 53.6 59.5 62.44 61.95 63.03 60.5 59.3 66.1
01/02/2023 13:27:33 53.92 54.11 55.7 54.3 53.6 59.5 59.65 62.02 63.03 60.5 59.3 66.1
01/02/2023 13:27:34 53.7 53.88 55.7 54.3 53.6 59.5 59.9 60.53 63.03 60.5 59.3 66.1
01/02/2023 13:27:35 53.7 53.88 55.7 54.3 53.6 59.5 61.77 61.44 63.03 60.5 59.3 66.1
01/02/2023 13:27:36 53.73 54.11 54.76 54.3 53.6 59.5 62.36 62.27 63.03 60.5 59.3 66.1
01/02/2023 13:27:37 54.81 54.49 54.53 54.3 53.6 59.5 62.9 62.79 63.03 60.5 59.3 66.1
01/02/2023 13:27:38 54.9 55.24 55.24 54.3 53.6 59.5 62.84 63.06 63.06 60.5 59.3 66.1
01/02/2023 13:27:39 53.2 54.94 55.24 54.3 53.6 59.5 62.2 63.01 63.06 60.5 59.3 66.1
01/02/2023 13:27:40 54.19 54.43 55.24 54.4 53.6 59.5 63.29 63.77 63.77 60.5 59.3 66.1
01/02/2023 13:27:41 54.17 54.29 55.24 54.4 53.6 59.5 62.01 62.96 63.77 60.6 59.3 66.1
01/02/2023 13:27:42 54.47 54.71 55.24 54.4 53.6 59.5 62.65 63 63.77 60.6 59.3 66.1
01/02/2023 13:27:43 54.47 55.04 55.24 54.4 53.6 59.5 62.37 63.07 63.77 60.6 59.3 66.1
01/02/2023 13:27:44 53.14 54.53 55.24 54.4 53.6 59.5 62.53 62.77 63.77 60.6 59.3 66.1
01/02/2023 13:27:45 54.58 54.78 55.24 54.4 53.6 59.5 63.93 63.78 63.78 60.6 59.3 66.1
01/02/2023 13:27:46 54.79 55.05 55.24 54.4 53.6 59.5 61.63 63.17 63.78 60.6 59.3 66.1
01/02/2023 13:27:47 53.68 54.68 55.24 54.4 53.6 59.5 62.12 62.78 63.78 60.6 59.3 66.1
01/02/2023 13:27:48 52.93 53.93 55.24 54.4 53.6 59.5 57.97 62.25 63.78 60.6 59.3 66.1
01/02/2023 13:27:49 52.65 53.36 55.24 54.4 53.6 59.5 58.16 60.12 63.78 60.6 59.3 66.1
01/02/2023 13:27:50 53.77 53.77 55.24 54.4 53.6 59.5 60.96 60.95 63.78 60.6 59.3 66.1
01/02/2023 13:27:51 53.9 54.1 55.24 54.4 53.6 59.5 61.7 61.75 63.78 60.6 59.3 66.1
01/02/2023 13:27:52 53.03 54.01 55.24 54.4 53.6 59.5 62.81 62.86 63.78 60.6 59.4 66.1
01/02/2023 13:27:53 53.21 53.5 55.24 54.4 53.6 59.5 61.32 62.72 63.78 60.6 59.4 66.1
01/02/2023 13:27:54 53.48 53.67 55.24 54.4 53.6 59.5 61.52 61.84 63.78 60.6 59.4 66.1
01/02/2023 13:27:55 52.81 53.3 55.24 54.4 53.6 59.5 58.7 61.31 63.78 60.6 59.4 66.1
01/02/2023 13:27:56 52.52 53.05 55.24 54.4 53.6 59.5 59.98 60.04 63.78 60.7 59.4 66.1
01/02/2023 13:27:57 52.59 52.87 55.24 54.4 53.6 59.5 62.62 62.01 63.78 60.7 59.4 66.1
01/02/2023 13:27:58 52.7 52.68 55.24 54.4 53.6 59.5 59.77 61.82 63.78 60.7 59.4 66.1
01/02/2023 13:27:59 52.69 52.75 55.24 54.4 53.6 59.5 64.23 63.42 63.78 60.7 59.4 66.1
01/02/2023 13:28:00 52.43 52.73 55.24 54.4 53.6 59.5 62.75 63.51 63.78 60.7 59.4 66.1
01/02/2023 13:28:01 52.57 52.63 55.24 54.4 53.6 59.5 59.41 62.82 63.78 60.7 59.4 66.1
01/02/2023 13:28:02 52.59 52.69 55.24 54.4 53.6 59.5 59.38 61.09 63.78 60.7 59.4 66.1
01/02/2023 13:28:03 52.64 52.7 55.24 54.4 53.6 59.5 61.21 61.27 63.78 60.7 59.4 66.1
01/02/2023 13:28:04 54.4 54.2 55.24 54.4 53.6 59.5 63.4 63.27 63.78 60.7 59.4 66.1
01/02/2023 13:28:05 53.34 53.64 55.24 54.4 53.6 59.5 64.02 63.9 63.9 60.8 59.4 66.1
01/02/2023 13:28:06 53.7 54.03 55.24 54.4 53.6 59.5 61.4 63.46 63.9 60.8 59.4 66.1
01/02/2023 13:28:07 53.29 53.52 55.24 54.4 53.6 59.5 63.07 63.09 63.9 60.8 59.4 66.1
01/02/2023 13:28:08 54.96 54.66 55.05 54.4 53.6 59.5 63.78 63.71 63.9 60.8 59.4 66.1
01/02/2023 13:28:09 54.44 54.84 55.05 54.4 53.6 59.5 62.56 63.46 63.9 60.8 59.4 66.1
01/02/2023 13:28:10 54.87 55.17 55.17 54.4 53.6 59.5 62.02 62.78 63.9 60.8 59.4 66.1
01/02/2023 13:28:11 53.61 54.72 55.17 54.4 53.6 59.5 63.03 63.09 63.9 60.9 59.5 66.1
01/02/2023 13:28:12 53.19 53.92 55.17 54.4 53.6 59.5 61.98 62.55 63.9 60.9 59.5 66.1
01/02/2023 13:28:13 53.19 53.58 55.17 54.4 53.6 59.5 61.64 62.31 63.9 60.9 59.5 66.1
01/02/2023 13:28:14 54.11 54.1 55.17 54.4 53.6 59.5 62.34 62.86 63.9 60.9 59.5 66.1
01/02/2023 13:28:15 52.8 53.81 55.17 54.4 53.6 59.5 58.26 62.07 63.9 60.9 59.5 66.1
01/02/2023 13:28:16 53.11 53.2 55.17 54.4 53.6 59.5 60.97 60.96 63.9 60.9 59.5 66.1
01/02/2023 13:28:17 53.47 53.41 55.17 54.4 53.6 59.5 62.64 62.1 63.9 60.9 59.5 66.1
01/02/2023 13:28:18 53.18 53.44 55.17 54.4 53.6 59.5 60.49 62.08 63.9 60.9 59.5 66.1
01/02/2023 13:28:19 52.93 53.33 55.17 54.4 53.6 59.5 60.13 61.29 63.9 60.9 59.5 66.1
01/02/2023 13:28:20 54.02 54.11 55.17 54.4 53.6 59.5 64.56 63.5 63.9 60.9 59.5 66.1
01/02/2023 13:28:21 54.77 54.95 55.17 54.4 53.6 59.5 64 64.71 64.71 61 59.5 66.1
01/02/2023 13:28:22 52.59 54.07 55.17 54.4 53.6 59.5 58.58 63.34 64.71 61 59.5 66.1
01/02/2023 13:28:23 52.89 53.19 55.17 54.4 53.6 59.5 60.75 61.24 64.71 61 59.5 66.1
01/02/2023 13:28:24 52.67 53.17 55.17 54.4 53.6 59.5 60.26 61.32 64.71 61 59.5 66.1
01/02/2023 13:28:25 52.42 52.81 55.17 54.4 53.6 59.5 58.34 60.64 64.71 61 59.5 66.1
01/02/2023 13:28:26 53.95 53.87 55.17 54.4 53.6 59.5 59.59 60.02 64.71 61 59.5 66.1
01/02/2023 13:28:27 53.53 53.92 55.17 54.5 53.6 59.5 62.29 61.89 64.71 61 59.5 66.1
01/02/2023 13:28:28 53.06 53.85 55.17 54.5 53.6 59.5 61.93 61.92 64.71 61 59.5 66.1
01/02/2023 13:28:29 52.86 53.47 55.17 54.5 53.6 59.5 60.23 62.23 64.71 61 59.5 66.1
01/02/2023 13:28:30 53.71 53.82 55.17 54.5 53.6 59.5 58.59 60.69 64.71 61 59.5 66.1
01/02/2023 13:28:31 52.47 53.73 55.17 54.5 53.6 59.5 57.93 59.73 64.71 61 59.5 66.1
01/02/2023 13:28:32 52.86 53.05 55.17 54.5 53.6 59.5 58.82 59.01 64.71 61 59.5 66.1
01/02/2023 13:28:33 54.21 53.88 55.17 54.5 53.6 59.5 62.83 62.08 64.71 61 59.5 66.1
01/02/2023 13:28:34 53.06 53.65 55.17 54.5 53.6 59.5 61.94 62.13 64.71 61 59.5 66.1
01/02/2023 13:28:35 52.6 53.37 55.17 54.5 53.6 59.5 58.18 62.12 64.71 61 59.5 66.1
01/02/2023 13:28:36 52.42 52.86 55.17 54.5 53.6 59.5 59.38 60.11 64.71 61 59.5 66.1
01/02/2023 13:28:37 55.11 54.58 55.17 54.5 53.7 59.5 63.56 62.65 64.71 61 59.5 66.1
01/02/2023 13:28:38 55.93 56.19 56.19 54.5 53.7 59.5 62.42 63.37 64.71 61.1 59.6 66.1
01/02/2023 13:28:39 53.16 55 56.19 54.5 53.7 59.5 61.66 62.21 64.71 61.1 59.6 66.1
01/02/2023 13:28:40 53.78 54.21 56.19 54.5 53.7 59.5 61.3 62 64.71 61.1 59.6 66.1
01/02/2023 13:28:41 52.89 53.78 56.19 54.5 53.7 59.5 59.23 61.59 64.71 61.1 59.6 66.1
01/02/2023 13:28:42 53.24 53.35 56.19 54.5 53.7 59.5 58.85 60.16 64.71 61.1 59.6 66.1
01/02/2023 13:28:43 52.86 53.33 56.19 54.5 53.7 59.5 58.62 59.45 64.71 61.1 59.6 66.1
01/02/2023 13:28:44 52.79 52.98 56.19 54.5 53.7 59.5 61.46 60.57 64.71 61.1 59.6 66.1
01/02/2023 13:28:45 54.28 53.99 56.19 54.5 53.7 59.5 63.6 62.71 64.71 61.1 59.6 66.1
01/02/2023 13:28:46 52.79 53.98 56.19 54.5 53.7 59.5 61.62 62.66 64.71 61.1 59.6 66.1
01/02/2023 13:28:47 52.58 53.31 56.19 54.5 53.7 59.5 60.58 62.24 64.71 61.1 59.6 66.1
01/02/2023 13:28:48 52.57 52.86 56.19 54.5 53.7 59.5 57.5 61.01 64.71 61.1 59.6 66.1
01/02/2023 13:28:49 52.45 52.71 56.19 54.5 53.7 59.5 57.64 59.19 64.71 61.1 59.6 66.1
01/02/2023 13:28:50 52.65 52.72 56.19 54.5 53.7 59.5 57.9 58.27 64.71 61.1 59.6 66.1
01/02/2023 13:28:51 52.42 52.64 56.19 54.5 53.7 59.5 58.57 58.61 63.37 61.1 59.6 66.1
01/02/2023 13:28:52 52.73 52.69 56.19 54.5 53.7 59.5 57.86 58.51 63.37 61.1 59.6 66.1
01/02/2023 13:28:53 52.58 52.7 56.19 54.5 53.7 59.5 58.61 58.61 63.37 61.1 59.6 66.1
01/02/2023 13:28:54 53.61 53.55 56.19 54.5 53.7 59.5 59.07 59.34 63.37 61.1 59.6 66.1
01/02/2023 13:28:55 53.73 53.79 56.19 54.5 53.7 59.5 61.39 60.79 63.37 61.1 59.6 66.1
01/02/2023 13:28:56 54.44 54.5 56.19 54.5 53.7 59.5 62.97 62.63 63.37 61.1 59.6 66.1
01/02/2023 13:28:57 53.15 54.19 56.19 54.5 53.7 59.5 61.98 62.53 63.37 61.1 59.6 66.1
01/02/2023 13:28:58 52.8 53.59 56.19 54.5 53.7 59.5 58.63 61.99 63.37 61.1 59.6 66.1
01/02/2023 13:28:59 52.78 53.05 56.19 54.5 53.7 59.5 60.05 60.51 63.37 61.1 59.6 66.1
01/02/2023 13:29:00 54.56 54.34 56.19 54.5 53.7 59.5 61.81 61.63 63.37 61.1 59.6 66.1
01/02/2023 13:29:01 54.19 54.76 56.19 54.5 53.7 59.5 62.82 62.45 63.37 61.1 59.6 66.1
01/02/2023 13:29:02 53.23 53.95 56.19 54.5 53.7 59.5 60.56 62.83 63.37 61.1 59.6 66.1
01/02/2023 13:29:03 52.77 53.59 56.19 54.5 53.7 59.5 59.53 61.14 63.37 61.1 59.6 66.1
01/02/2023 13:29:04 52.49 53.02 56.19 54.5 53.7 59.5 57.86 60.28 63.37 61.1 59.6 66.1
01/02/2023 13:29:05 52.33 52.7 56.19 54.5 53.7 59.5 57.49 58.94 63.37 61 59.6 66.1
01/02/2023 13:29:06 52.44 52.54 56.19 54.5 53.7 59.5 57.87 58.17 63.37 61 59.6 66.1
01/02/2023 13:29:07 52.51 52.53 56.19 54.5 53.7 59.5 57.14 57.93 63.37 61 59.6 66.1
01/02/2023 13:29:08 52.44 52.66 55 54.5 53.7 59.5 57.72 57.79 62.83 61 59.6 66.1
01/02/2023 13:29:09 52.76 52.7 54.76 54.5 53.7 59.5 57.56 57.82 62.83 61 59.6 66.1
01/02/2023 13:29:10 52.53 52.62 54.76 54.5 53.7 59.5 57.67 57.63 62.83 61 59.6 66.1
01/02/2023 13:29:11 52.56 52.63 54.76 54.5 53.7 59.5 57.28 57.74 62.83 61 59.6 66.1
01/02/2023 13:29:12 52.24 52.59 54.76 54.5 53.7 59.5 57.37 57.53 62.83 61 59.6 66.1
01/02/2023 13:29:13 52.37 52.49 54.76 54.5 53.7 59.5 57.66 57.87 62.83 61 59.6 66.1
01/02/2023 13:29:14 52.46 52.48 54.76 54.5 53.7 59.5 57.41 57.73 62.83 61 59.6 66.1
01/02/2023 13:29:15 52.59 52.59 54.76 54.5 53.7 59.5 57.78 57.75 62.83 61 59.6 66.1
01/02/2023 13:29:16 52.5 52.55 54.76 54.5 53.7 59.5 57.84 57.85 62.83 61 59.6 66.1
01/02/2023 13:29:17 52.56 52.74 54.76 54.5 53.7 59.5 57.88 58.03 62.83 61 59.6 66.1
01/02/2023 13:29:18 53.41 53.23 54.76 54.5 53.7 59.5 62.17 61.1 62.83 61 59.6 66.1
01/02/2023 13:29:19 54.14 53.93 54.76 54.5 53.7 59.5 62.94 62.47 62.83 61 59.6 66.1
01/02/2023 13:29:20 53.05 53.74 54.76 54.5 53.7 59.5 62.38 62.67 62.83 61 59.6 66.1
01/02/2023 13:29:21 53.38 53.48 54.76 54.5 53.7 59.5 62.58 62.87 62.87 61 59.6 66.1
01/02/2023 13:29:22 53.04 53.49 54.76 54.5 53.7 59.5 61.11 62.87 62.87 61.1 59.6 66.1
01/02/2023 13:29:23 54.5 54.23 54.76 54.5 53.7 59.5 61.62 61.73 62.87 61.1 59.6 66.1
01/02/2023 13:29:24 53.26 53.81 54.76 54.5 53.7 59.5 61.88 62.06 62.87 61.1 59.6 66.1
01/02/2023 13:29:25 53.28 53.66 54.76 54.5 53.7 59.5 63.01 63.28 63.28 61.1 59.6 66.1
01/02/2023 13:29:26 52.81 53.32 54.76 54.5 53.7 59.5 59.58 62.32 63.28 61.1 59.6 66.1
01/02/2023 13:29:27 53.42 53.43 54.76 54.5 53.7 59.5 63.57 63.03 63.28 61.1 59.6 66.1
01/02/2023 13:29:28 55.38 55.23 55.23 54.5 53.7 59.5 62.85 63.09 63.28 61.1 59.7 66.1
01/02/2023 13:29:29 53.88 55.29 55.29 54.5 53.7 59.5 63.45 63.53 63.53 61.1 59.7 66.1
01/02/2023 13:29:30 52.93 54.33 55.29 54.5 53.7 59.5 62.97 63.65 63.65 61.1 59.7 66.1
01/02/2023 13:29:31 54.47 54.38 55.29 54.5 53.7 59.5 63.82 63.91 63.91 61.1 59.7 66.1
01/02/2023 13:29:32 53.62 53.85 55.29 54.5 53.7 59.5 63.45 63.52 63.91 61.1 59.7 66.1
01/02/2023 13:29:33 52.97 53.85 55.29 54.5 53.7 59.5 62.21 63.51 63.91 61.2 59.7 66.1
01/02/2023 13:29:34 53.34 53.61 55.29 54.5 53.7 59.5 62.91 63.47 63.91 61.2 59.7 66.1
01/02/2023 13:29:35 52.84 53.35 55.29 54.5 53.7 59.5 59.03 62.93 63.91 61.2 59.7 66.1
01/02/2023 13:29:36 52.83 52.98 55.29 54.5 53.7 59.5 61.03 61.74 63.91 61.2 59.7 66.1
01/02/2023 13:29:37 52.34 52.9 55.29 54.5 53.7 59.5 56.97 60.69 63.91 61.2 59.7 66.1
01/02/2023 13:29:38 52.65 52.7 55.29 54.5 53.7 59.5 58.73 58.96 63.91 61.2 59.7 66.1
01/02/2023 13:29:39 53.6 53.36 55.29 54.5 53.7 59.5 62.22 61.32 63.91 61.2 59.7 66.1
01/02/2023 13:29:40 53.18 53.25 55.29 54.5 53.7 59.5 62.62 62.55 63.91 61.2 59.7 66.1
01/02/2023 13:29:41 53.11 53.26 55.29 54.5 53.7 59.5 61.83 62.61 63.91 61.2 59.7 66.1
01/02/2023 13:29:42 52.86 53.21 55.29 54.5 53.7 59.5 60.28 62.23 63.91 61.2 59.7 66.1
01/02/2023 13:29:43 54.13 54.02 55.29 54.5 53.7 59.5 62 62.08 63.91 61.2 59.7 66.1
01/02/2023 13:29:44 54.71 54.66 55.29 54.5 53.7 59.5 63.43 63.21 63.91 61.2 59.7 66.1
01/02/2023 13:29:45 52.99 54.3 55.29 54.5 53.7 59.5 61.75 62.81 63.91 61.2 59.7 66.1
01/02/2023 13:29:46 52.87 53.54 55.29 54.5 53.7 59.5 59.69 62.34 63.91 61.2 59.7 66.1
01/02/2023 13:29:47 52.99 53.29 55.29 54.5 53.7 59.5 60.69 61.17 63.91 61.2 59.7 66.1
01/02/2023 13:29:48 53.12 53.27 55.29 54.5 53.7 59.5 60.15 61.11 63.91 61.2 59.7 66.1
01/02/2023 13:29:49 52.92 53.17 55.29 54.5 53.7 59.5 58.34 60.19 63.91 61.2 59.7 66.1
01/02/2023 13:29:50 52.5 53.02 55.29 54.5 53.7 59.5 57.81 59.08 63.91 61.2 59.7 66.1
01/02/2023 13:29:51 52.47 52.74 55.29 54.5 53.7 59.5 58.52 58.64 63.91 61.2 59.7 66.1
01/02/2023 13:29:52 52.38 52.54 55.29 54.5 53.7 59.5 58.2 58.62 63.91 61.2 59.7 66.1
01/02/2023 13:29:53 52.93 52.79 55.29 54.5 53.7 59.5 58.74 58.94 63.91 61.2 59.7 66.1
01/02/2023 13:29:54 52.76 52.89 55.29 54.5 53.7 59.5 58.66 58.96 63.91 61.1 59.7 66.1
01/02/2023 13:29:55 52.77 52.87 55.29 54.5 53.7 59.5 59.02 59.15 63.91 61.1 59.7 66.1
01/02/2023 13:29:56 52.59 52.79 55.29 54.5 53.7 59.5 58.25 58.94 63.91 61.1 59.7 66.1
01/02/2023 13:29:57 52.64 52.8 55.29 54.5 53.7 59.5 58.29 58.54 63.91 61.1 59.7 66.1
01/02/2023 13:29:58 52.88 52.81 55.29 54.5 53.7 59.5 59.52 59.17 63.91 61.1 59.7 66.1
01/02/2023 13:29:59 52.59 52.8 54.66 53.4 53.7 59.5 59.14 59.47 63.91 60.9 59.7 66.1
01/02/2023 13:30:00 52.61 52.74 54.66 53.4 53.7 59.5 58.9 59.32 63.91 60.9 59.8 66.1
01/02/2023 13:30:01 52.63 52.7 54.66 53.4 53.3 59.5 59.1 59.12 63.52 60.9 59.6 66.1
01/02/2023 13:30:02 52.6 52.72 54.66 53.4 53.3 59.5 58.1 59.1 63.51 60.8 59.6 66.1
01/02/2023 13:30:03 52.8 52.81 54.66 53.4 53.3 59.5 58.82 58.83 63.47 60.8 59.6 66.1
01/02/2023 13:30:04 52.35 52.75 54.66 53.4 53.3 59.5 58.59 58.92 63.21 60.8 59.6 66.1
01/02/2023 13:30:05 52.55 52.63 54.66 53.4 53.3 59.5 58.63 58.77 63.21 60.8 59.6 66.1
01/02/2023 13:30:06 52.19 52.6 54.66 53.4 53.3 59.5 59.63 59.61 63.21 60.8 59.6 66.1
01/02/2023 13:30:07 52.7 52.69 54.66 53.4 53.3 59.5 59.72 60.21 63.21 60.8 59.6 66.1
01/02/2023 13:30:08 52.63 52.7 54.66 53.4 53.3 59.5 57.88 59.52 63.21 60.8 59.6 66.1
01/02/2023 13:30:09 51.81 52.62 54.66 53.3 53.3 59.5 57.81 58.54 63.21 60.8 59.6 66.1
01/02/2023 13:30:10 51.59 52.09 54.66 53.3 53.3 59.5 57.73 58.23 63.21 60.8 59.6 66.1
01/02/2023 13:30:11 51.69 51.91 54.66 53.3 53.3 59.5 58.07 58.1 63.21 60.8 59.6 66.1
01/02/2023 13:30:12 52.35 52.26 54.66 53.3 53.3 59.5 57.87 58.16 63.21 60.8 59.6 66.1
01/02/2023 13:30:13 52.2 52.29 54.66 53.3 53.3 59.5 57.98 58.09 63.21 60.8 59.6 66.1
01/02/2023 13:30:14 52.25 52.39 54.3 53.3 53.3 59.5 58.32 58.26 62.81 60.8 59.6 66.1
01/02/2023 13:30:15 52.28 52.31 53.54 53.3 53.3 59.5 57.96 58.23 62.34 60.8 59.6 66.1
01/02/2023 13:30:16 51.71 52.33 53.29 53.3 53.3 59.5 57.44 58.07 61.17 60.7 59.6 66.1
01/02/2023 13:30:17 52.11 52.07 53.27 53.3 53.3 59.5 57.31 57.84 61.11 60.7 59.6 66.1
01/02/2023 13:30:18 52.34 52.31 53.17 53.3 53.3 59.5 57.67 57.7 60.21 60.7 59.6 66.1
01/02/2023 13:30:19 52.52 52.48 53.02 53.3 53.3 59.5 58.09 58 60.21 60.7 59.6 66.1
01/02/2023 13:30:20 52.22 52.46 52.89 53.3 53.3 59.5 58.14 58.2 60.21 60.7 59.6 66.1
01/02/2023 13:30:21 52.26 52.36 52.89 53.3 53.3 59.5 57.71 57.97 60.21 60.7 59.6 66.1
01/02/2023 13:30:22 52.71 52.6 52.89 53.3 53.3 59.5 57.88 58.08 60.21 60.7 59.6 66.1
01/02/2023 13:30:23 52.5 52.64 52.89 53.3 53.3 59.5 57.83 57.95 60.21 60.7 59.6 66.1
01/02/2023 13:30:24 52.24 52.58 52.87 53.3 53.3 59.5 57.61 57.98 60.21 60.7 59.6 66.1
01/02/2023 13:30:25 52.23 52.39 52.81 53.3 53.3 59.5 57.89 57.96 60.21 60.7 59.6 66.1
01/02/2023 13:30:26 52.23 52.32 52.81 53.3 53.3 59.5 57.64 57.89 60.21 60.7 59.6 66.1
01/02/2023 13:30:27 51.9 52.32 52.81 53.3 53.3 59.5 57.93 58.13 60.21 60.7 59.6 66.1
01/02/2023 13:30:28 52.15 52.23 52.81 53.3 53.3 59.5 57.71 57.88 60.21 60.7 59.6 66.1
01/02/2023 13:30:29 52.29 52.25 52.81 53.3 53.3 59.5 58.28 58.23 60.21 60.7 59.6 66.1
01/02/2023 13:30:30 52.17 52.28 52.81 53.3 53.3 59.5 57.83 58.15 60.21 60.7 59.6 66.1
01/02/2023 13:30:31 52.72 52.58 52.81 53.3 53.3 59.5 60.26 59.66 60.21 60.7 59.6 66.1
01/02/2023 13:30:32 52.19 52.59 52.81 53.3 53.3 59.5 61.58 60.93 60.93 60.7 59.6 66.1
01/02/2023 13:30:33 52.53 52.49 52.75 53.3 53.3 59.5 60.88 61.08 61.08 60.7 59.6 66.1
01/02/2023 13:30:34 52.52 52.59 52.7 53.3 53.3 59.5 61.26 61.3 61.3 60.7 59.6 66.1
01/02/2023 13:30:35 52.4 52.51 52.7 53.3 53.3 59.5 61.19 61.38 61.38 60.7 59.6 66.1
01/02/2023 13:30:36 52.45 52.56 52.7 53.3 53.3 59.5 62.15 61.95 61.95 60.7 59.6 66.1
01/02/2023 13:30:37 52.36 52.48 52.7 53.3 53.3 59.5 61.7 62.26 62.26 60.7 59.7 66.1
01/02/2023 13:30:38 52.11 52.38 52.64 53.3 53.3 59.5 61.74 61.98 62.26 60.7 59.7 66.1
01/02/2023 13:30:39 52.22 52.29 52.64 53.3 53.3 59.5 59.73 61.67 62.26 60.7 59.7 66.1
01/02/2023 13:30:40 52.01 52.23 52.64 53.2 53.3 59.5 58.06 60.46 62.26 60.7 59.7 66.1
01/02/2023 13:30:41 52.59 52.48 52.64 53.2 53.3 59.5 59.1 59.43 62.26 60.7 59.7 66.1
01/02/2023 13:30:42 52.52 52.6 52.64 53.2 53.3 59.5 59.56 59.8 62.26 60.7 59.7 66.1
01/02/2023 13:30:43 52.24 52.48 52.64 53.2 53.3 59.5 58.24 59.34 62.26 60.7 59.7 66.1
01/02/2023 13:30:44 52.43 52.42 52.64 53.2 53.3 59.5 58.67 58.81 62.26 60.7 59.7 66.1
01/02/2023 13:30:45 52.65 52.67 52.67 53.2 53.3 59.5 58.34 58.81 62.26 60.7 59.7 66.1
01/02/2023 13:30:46 52.07 52.57 52.67 53.2 53.3 59.5 58.56 58.86 62.26 60.7 59.7 66.1
01/02/2023 13:30:47 52.46 52.43 52.67 53.2 53.3 59.5 57.59 58.37 62.26 60.7 59.7 66.1
01/02/2023 13:30:48 52.41 52.45 52.67 53.2 53.3 59.5 58.58 58.35 62.26 60.7 59.7 66.1
01/02/2023 13:30:49 52.48 52.5 52.67 53.2 53.3 59.5 57.39 58.35 62.26 60.7 59.7 66.1
01/02/2023 13:30:50 52.49 52.54 52.67 53.2 53.3 59.5 58.76 58.51 62.26 60.7 59.7 66.1
01/02/2023 13:30:51 52.17 52.53 52.67 53.2 53.3 59.5 57.79 58.49 62.26 60.7 59.7 66.1
01/02/2023 13:30:52 52.33 52.4 52.67 53.2 53.3 59.5 58.2 58.38 62.26 60.6 59.7 66.1
01/02/2023 13:30:53 52.36 52.46 52.67 53.2 53.3 59.5 57.97 58.28 62.26 60.6 59.7 66.1
01/02/2023 13:30:54 52.21 52.35 52.67 53.2 53.3 59.5 57.91 58.05 62.26 60.6 59.7 66.1
01/02/2023 13:30:55 52.45 52.46 52.67 53.2 53.3 59.5 58.63 58.41 62.26 60.6 59.7 66.1
01/02/2023 13:30:56 52.36 52.55 52.67 53.2 53.3 59.5 57.61 58.34 62.26 60.6 59.7 66.1
01/02/2023 13:30:57 52.05 52.3 52.67 53.2 53.3 59.5 57.61 57.95 62.26 60.6 59.7 66.1
01/02/2023 13:30:58 52.32 52.33 52.67 53.2 53.3 59.5 58.3 58.15 62.26 60.6 59.7 66.1
01/02/2023 13:30:59 52.03 52.31 52.67 53.2 53.3 59.5 57.97 58.2 62.26 60.6 59.7 66.1
01/02/2023 13:31:00 52.42 52.41 52.67 53.2 53.3 59.5 58.13 58.21 62.26 60.6 59.7 66.1
01/02/2023 13:31:01 52.16 52.43 52.67 53.2 53.3 59.5 58.05 58.27 62.26 60.6 59.7 66.1
01/02/2023 13:31:02 52.33 52.36 52.67 53.2 53.3 59.5 57.89 58.29 62.26 60.6 59.7 66.1
01/02/2023 13:31:03 52.29 52.36 52.67 53.2 53.3 59.5 57.69 58.14 62.26 60.6 59.7 66.1
01/02/2023 13:31:04 52.42 52.41 52.67 53.2 53.3 59.5 57.68 57.82 62.26 60.6 59.7 66.1
01/02/2023 13:31:05 52.59 52.57 52.67 53.2 53.3 59.5 60.59 59.62 62.26 60.6 59.7 66.1
01/02/2023 13:31:06 52.32 52.51 52.67 53.2 53.3 59.5 59.19 59.71 62.26 60.6 59.7 66.1
01/02/2023 13:31:07 52.37 52.42 52.67 53.2 53.3 59.5 58.1 59.28 61.98 60.6 59.7 66.1
01/02/2023 13:31:08 52.58 52.61 52.67 53.2 53.3 59.5 57.23 58.6 61.67 60.6 59.7 66.1
01/02/2023 13:31:09 52.28 52.51 52.67 53.2 53.3 59.5 58.61 58.35 60.46 60.6 59.7 66.1
01/02/2023 13:31:10 52.47 52.5 52.67 53.2 53.3 59.5 58.38 58.48 59.8 60.6 59.7 66.1
01/02/2023 13:31:11 52.28 52.48 52.67 53.2 53.3 59.5 58.25 58.46 59.8 60.6 59.7 66.1
01/02/2023 13:31:12 52.25 52.36 52.67 53.2 53.3 59.5 58.24 58.45 59.71 60.6 59.7 66.1
01/02/2023 13:31:13 52.59 52.53 52.67 53.2 53.3 59.5 58.4 58.53 59.71 60.5 59.7 66.1
01/02/2023 13:31:14 52.34 52.49 52.67 53.2 53.3 59.5 58.27 58.51 59.71 60.5 59.7 66.1
01/02/2023 13:31:15 52.44 52.52 52.61 53.1 53.3 59.5 58.14 58.43 59.71 60.5 59.7 66.1
01/02/2023 13:31:16 52.22 52.4 52.61 53.1 53.3 59.5 57.64 58.18 59.71 60.5 59.7 66.1
01/02/2023 13:31:17 52.04 52.31 52.61 53.1 53.3 59.5 57.93 58.04 59.71 60.5 59.7 66.1
01/02/2023 13:31:18 52.42 52.41 52.61 53.1 53.3 59.5 57.69 57.94 59.71 60.5 59.7 66.1
01/02/2023 13:31:19 51.97 52.4 52.61 53.1 53.3 59.5 58.23 58.17 59.71 60.5 59.7 66.1
01/02/2023 13:31:20 52.27 52.31 52.61 53.1 53.3 59.5 58.04 58.3 59.71 60.5 59.7 66.1
01/02/2023 13:31:21 52.28 52.31 52.61 53.1 53.3 59.5 57.49 57.99 59.71 60.5 59.7 66.1
01/02/2023 13:31:22 52.29 52.39 52.61 53.1 53.3 59.5 57.62 57.72 59.71 60.5 59.7 66.1
01/02/2023 13:31:23 52.09 52.31 52.61 53.1 53.3 59.5 57.76 57.91 59.71 60.4 59.7 66.1
01/02/2023 13:31:24 52.46 52.41 52.61 53.1 53.3 59.5 57.86 57.92 59.71 60.4 59.7 66.1
01/02/2023 13:31:25 52.12 52.39 52.61 53.1 53.3 59.5 58.71 58.75 59.71 60.4 59.7 66.1
01/02/2023 13:31:26 52.37 52.45 52.61 53.1 53.3 59.5 57.84 58.24 59.71 60.4 59.7 66.1
01/02/2023 13:31:27 52.75 52.57 52.61 53.1 53.3 59.5 58.24 58.24 59.71 60.4 59.7 66.1
01/02/2023 13:31:28 52.42 52.63 52.63 53.1 53.3 59.5 58.11 58.45 59.71 60.4 59.7 66.1
01/02/2023 13:31:29 52.12 52.5 52.63 53.1 53.3 59.5 57.53 58.2 59.71 60.4 59.7 66.1
01/02/2023 13:31:30 52.3 52.34 52.63 53.1 53.3 59.5 58.23 58.25 59.71 60.4 59.7 66.1
01/02/2023 13:31:31 52.28 52.39 52.63 53.1 53.3 59.5 58 58.3 59.71 60.4 59.7 66.1
01/02/2023 13:31:32 52.41 52.42 52.63 53.1 53.3 59.5 57.76 58.02 59.71 60.4 59.7 66.1
01/02/2023 13:31:33 52.37 52.49 52.63 53.1 53.3 59.5 58.31 58.32 59.71 60.4 59.7 66.1
01/02/2023 13:31:34 52.44 52.5 52.63 53.1 53.3 59.5 58.57 58.55 59.71 60.4 59.7 66.1
01/02/2023 13:31:35 52.34 52.68 52.68 53.1 53.3 59.5 58.82 59.12 59.71 60.4 59.7 66.1
01/02/2023 13:31:36 52.38 52.42 52.68 53.1 53.3 59.5 58.38 58.78 59.28 60.3 59.7 66.1
01/02/2023 13:31:37 52.2 52.37 52.68 53.1 53.3 59.5 58.51 58.6 59.12 60.3 59.7 66.1
01/02/2023 13:31:38 52.47 52.47 52.68 53.1 53.3 59.5 58.71 58.93 59.12 60.3 59.7 66.1
01/02/2023 13:31:39 52.17 52.59 52.68 53 53.3 59.5 58.54 58.86 59.12 60.3 59.7 66.1
01/02/2023 13:31:40 52.31 52.37 52.68 53 53.3 59.5 58.57 58.84 59.12 60.3 59.7 66.1
01/02/2023 13:31:41 52.3 52.56 52.68 53 53.3 59.5 58.66 59.3 59.3 60.3 59.7 66.1
01/02/2023 13:31:42 52.09 52.26 52.68 53 53.3 59.5 58.41 58.63 59.3 60.3 59.7 66.1
01/02/2023 13:31:43 52.21 52.34 52.68 53 53.3 59.5 58.18 58.52 59.3 60.3 59.7 66.1
01/02/2023 13:31:44 52.15 52.34 52.68 53 53.3 59.5 57.33 58.32 59.3 60.3 59.7 66.1
01/02/2023 13:31:45 52.13 52.18 52.68 53 53.3 59.5 57.74 57.75 59.3 60.3 59.7 66.1
01/02/2023 13:31:46 51.94 52.19 52.68 53 53.3 59.5 57.31 57.84 59.3 60.3 59.7 66.1
01/02/2023 13:31:47 52.53 52.41 52.68 53 53.3 59.5 57.37 57.53 59.3 60.3 59.7 66.1
01/02/2023 13:31:48 52.15 52.39 52.68 53 53.3 59.5 57.58 57.74 59.3 60.3 59.7 66.1
01/02/2023 13:31:49 52.49 52.46 52.68 53 53.3 59.5 57.8 57.92 59.3 60.3 59.7 66.1
01/02/2023 13:31:50 52.21 52.41 52.68 53 53.3 59.5 57.82 57.96 59.3 60.3 59.7 66.1
01/02/2023 13:31:51 52.37 52.4 52.68 53 53.3 59.5 58.51 58.25 59.3 60.3 59.7 66.1
01/02/2023 13:31:52 52.34 52.42 52.68 53 53.3 59.5 58 58.36 59.3 60.3 59.7 66.1
01/02/2023 13:31:53 51.91 52.33 52.68 53 53.3 59.5 58.2 58.18 59.3 60.2 59.7 66.1
01/02/2023 13:31:54 51.99 52.17 52.68 53 53.3 59.5 58.2 58.28 59.3 60.2 59.7 66.1
01/02/2023 13:31:55 52.44 52.3 52.68 53 53.3 59.5 58.12 58.32 59.3 60.2 59.7 66.1
01/02/2023 13:31:56 52.6 52.53 52.68 53 53.3 59.5 59.04 58.87 59.3 60.2 59.7 66.1
01/02/2023 13:31:57 52.65 52.67 52.68 53 53.3 59.5 57.62 58.83 59.3 60.2 59.7 66.1
01/02/2023 13:31:58 52.22 52.64 52.68 53 53.3 59.5 57.37 58.04 59.3 60.2 59.7 66.1
01/02/2023 13:31:59 51.96 52.38 52.68 53 53.3 59.5 57.85 57.82 59.3 60.1 59.7 66.1
01/02/2023 13:32:00 52.2 52.27 52.68 52.9 53.3 59.5 57.57 57.83 59.3 60.1 59.7 66.1
01/02/2023 13:32:01 52.54 52.45 52.68 52.9 53.3 59.5 57.45 57.71 59.3 60.1 59.7 66.1
01/02/2023 13:32:02 52.25 52.45 52.68 52.9 53.3 59.5 57.68 57.72 59.3 60.1 59.7 66.1
01/02/2023 13:32:03 52.48 52.52 52.68 52.9 53.3 59.5 59 58.76 59.3 60.1 59.7 66.1
01/02/2023 13:32:04 52.3 52.4 52.68 52.9 53.3 59.5 60.41 59.95 59.95 60.1 59.7 66.1
01/02/2023 13:32:05 52.45 52.54 52.67 52.9 53.3 59.5 60.04 60.34 60.34 60.1 59.7 66.1
01/02/2023 13:32:06 52.43 52.47 52.67 52.9 53.3 59.5 58.62 60.04 60.34 60.1 59.7 66.1
01/02/2023 13:32:07 52.4 52.57 52.67 52.9 53.3 59.5 57.6 59.14 60.34 60.1 59.7 66.1
01/02/2023 13:32:08 52.12 52.43 52.67 52.9 53.3 59.5 57.71 58.44 60.34 60.1 59.7 66.1
01/02/2023 13:32:09 52.31 52.35 52.67 52.9 53.3 59.5 57.54 57.87 60.34 60.1 59.7 66.1
01/02/2023 13:32:10 52.18 52.33 52.67 52.9 53.3 59.5 57.07 57.64 60.34 60.1 59.7 66.1
01/02/2023 13:32:11 52.38 52.38 52.67 52.9 53.3 59.5 57.97 57.91 60.34 60.1 59.7 66.1
01/02/2023 13:32:12 52.06 52.33 52.67 52.9 53.3 59.5 58.03 57.99 60.34 60.1 59.7 66.1
01/02/2023 13:32:13 52.05 52.22 52.67 52.9 53.3 59.5 57.77 58.11 60.34 60.1 59.7 66.1
01/02/2023 13:32:14 52.42 52.47 52.67 52.9 53.3 59.5 57.95 58.11 60.34 60 59.7 66.1
01/02/2023 13:32:15 52.41 52.37 52.67 52.9 53.3 59.5 57.95 58.18 60.34 60 59.7 66.1
01/02/2023 13:32:16 52.51 52.52 52.67 52.9 53.3 59.5 57.56 57.9 60.34 60 59.7 66.1
01/02/2023 13:32:17 52.29 52.52 52.67 52.9 53.3 59.5 57.6 57.83 60.34 60 59.7 66.1
01/02/2023 13:32:18 52.33 52.41 52.67 52.9 53.3 59.5 58.18 58.08 60.34 60 59.7 66.1
01/02/2023 13:32:19 52.4 52.49 52.67 52.9 53.3 59.5 57.46 57.98 60.34 60 59.7 66.1
01/02/2023 13:32:20 52.25 52.41 52.67 52.9 53.3 59.5 58.01 58.06 60.34 60 59.7 66.1
01/02/2023 13:32:21 52.44 52.45 52.67 52.9 53.3 59.5 58 58.05 60.34 60 59.7 66.1
01/02/2023 13:32:22 52.23 52.55 52.67 52.9 53.3 59.5 58.02 58.23 60.34 60 59.7 66.1
01/02/2023 13:32:23 52.2 52.41 52.67 52.9 53.3 59.5 57.55 57.98 60.34 60 59.7 66.1
01/02/2023 13:32:24 52.15 52.32 52.67 52.9 53.3 59.5 58.26 58.18 60.34 60 59.7 66.1
01/02/2023 13:32:25 52.16 52.36 52.67 52.9 53.3 59.5 57.64 58.02 60.34 60 59.7 66.1
01/02/2023 13:32:26 52.5 52.41 52.67 52.9 53.3 59.5 57.57 57.91 60.34 60 59.7 66.1
01/02/2023 13:32:27 52.65 52.57 52.64 52.9 53.3 59.5 57.58 57.9 60.34 60 59.7 66.1
01/02/2023 13:32:28 52.02 52.54 52.57 52.9 53.3 59.5 57.95 57.87 60.34 60 59.7 66.1
01/02/2023 13:32:29 52.18 52.31 52.57 52.9 53.3 59.5 57.65 57.92 60.34 60 59.7 66.1
01/02/2023 13:32:30 52.29 52.36 52.57 52.9 53.3 59.5 57.26 57.79 60.34 60 59.7 66.1
01/02/2023 13:32:31 52.11 52.3 52.57 52.8 53.3 59.5 57.84 57.84 60.34 60 59.7 66.1
01/02/2023 13:32:32 52.06 52.18 52.57 52.8 53.3 59.5 57.27 57.82 60.34 60 59.7 66.1
01/02/2023 13:32:33 52.56 52.46 52.57 52.8 53.3 59.5 58.1 57.96 60.34 60 59.7 66.1
01/02/2023 13:32:34 52.49 52.58 52.58 52.8 53.3 59.5 57.87 58.1 60.34 59.9 59.7 66.1
01/02/2023 13:32:35 52.3 52.54 52.58 52.8 53.3 59.5 57.93 58.13 60.04 59.9 59.7 66.1
01/02/2023 13:32:36 52.58 52.54 52.58 52.8 53.3 59.5 59.18 58.96 59.14 59.9 59.7 66.1
01/02/2023 13:32:37 52.33 52.56 52.58 52.8 53.3 59.5 58.46 59.08 59.08 59.9 59.7 66.1
01/02/2023 13:32:38 52.37 52.48 52.58 52.8 53.3 59.5 58 58.61 59.08 59.9 59.7 66.1
01/02/2023 13:32:39 52.32 52.42 52.58 52.8 53.3 59.5 57.97 58.23 59.08 59.9 59.7 66.1
01/02/2023 13:32:40 52.15 52.47 52.58 52.8 53.3 59.5 57.6 58.29 59.08 59.8 59.7 66.1
01/02/2023 13:32:41 52.06 52.23 52.58 52.8 53.3 59.5 57.66 57.78 59.08 59.8 59.7 66.1
01/02/2023 13:32:42 52.03 52.18 52.58 52.8 53.3 59.5 57.94 57.97 59.08 59.8 59.7 66.1
01/02/2023 13:32:43 52.27 52.24 52.58 52.8 53.3 59.5 58.76 58.5 59.08 59.8 59.7 66.1
01/02/2023 13:32:44 52.14 52.3 52.58 52.8 53.3 59.5 58.04 58.44 59.08 59.8 59.7 66.1
01/02/2023 13:32:45 52.24 52.27 52.58 52.8 53.3 59.5 58.52 58.52 59.08 59.7 59.7 66.1
01/02/2023 13:32:46 52.51 52.47 52.58 52.7 53.3 59.5 58.14 58.52 59.08 59.7 59.7 66.1
01/02/2023 13:32:47 52.23 52.42 52.58 52.7 53.3 59.5 58.3 58.49 59.08 59.7 59.7 66.1
01/02/2023 13:32:48 52.54 52.51 52.58 52.7 53.3 59.5 58.63 58.55 59.08 59.7 59.7 66.1
01/02/2023 13:32:49 52.17 52.48 52.58 52.7 53.3 59.5 58.63 58.75 59.08 59.7 59.7 66.1
01/02/2023 13:32:50 52.42 52.44 52.58 52.7 53.3 59.5 58.39 58.96 59.08 59.7 59.7 66.1
01/02/2023 13:32:51 52.58 52.53 52.58 52.7 53.3 59.5 58.19 58.59 59.08 59.7 59.7 66.1
01/02/2023 13:32:52 52.23 52.5 52.58 52.7 53.3 59.5 58.52 58.57 59.08 59.7 59.7 66.1
01/02/2023 13:32:53 52.24 52.45 52.58 52.7 53.3 59.5 58.24 58.58 59.08 59.7 59.7 66.1
01/02/2023 13:32:54 52.52 52.46 52.58 52.7 53.3 59.5 58.01 58.3 59.08 59.7 59.7 66.1
01/02/2023 13:32:55 52.76 52.65 52.65 52.7 53.3 59.5 59.23 58.91 59.08 59.7 59.7 66.1
01/02/2023 13:32:56 52.44 52.63 52.65 52.7 53.3 59.5 58.37 58.9 59.08 59.7 59.7 66.1
01/02/2023 13:32:57 52.94 52.83 52.83 52.7 53.3 59.5 59.51 59.3 59.3 59.6 59.7 66.1
01/02/2023 13:32:58 52.57 52.94 52.94 52.7 53.3 59.5 58.96 59.4 59.4 59.6 59.7 66.1
01/02/2023 13:32:59 52.25 52.62 52.94 52.7 53.3 59.5 58.22 58.98 59.4 59.6 59.7 66.1
01/02/2023 13:33:00 52.12 52.37 52.94 52.7 53.3 59.5 57.66 58.48 59.4 59.6 59.7 66.1
01/02/2023 13:33:01 52.56 52.51 52.94 52.7 53.3 59.5 58.43 58.54 59.4 59.6 59.7 66.1
01/02/2023 13:33:02 51.76 52.45 52.94 52.7 53.3 59.5 57.41 58.22 59.4 59.6 59.7 66.1
01/02/2023 13:33:03 52.38 52.37 52.94 52.7 53.3 59.5 57.36 57.72 59.4 59.6 59.7 66.1
01/02/2023 13:33:04 52.61 52.49 52.94 52.7 53.3 59.5 57.75 57.77 59.4 59.5 59.7 66.1
01/02/2023 13:33:05 52.06 52.48 52.94 52.7 53.3 59.5 58.1 58.1 59.4 59.5 59.7 66.1
01/02/2023 13:33:06 52.07 52.26 52.94 52.7 53.3 59.5 58.12 58.27 59.4 59.5 59.7 66.1
01/02/2023 13:33:07 52.07 52.17 52.94 52.7 53.3 59.5 57.97 58.14 59.4 59.5 59.7 66.1
01/02/2023 13:33:08 52.4 52.41 52.94 52.7 53.3 59.5 58.39 58.4 59.4 59.5 59.7 66.1
01/02/2023 13:33:09 51.99 52.28 52.94 52.7 53.3 59.5 57.78 58.31 59.4 59.4 59.7 66.1
01/02/2023 13:33:10 52.15 52.17 52.94 52.7 53.3 59.5 57.01 58.03 59.4 59.4 59.7 66.1
01/02/2023 13:33:11 52.36 52.34 52.94 52.7 53.3 59.5 58.09 57.91 59.4 59.4 59.7 66.1
01/02/2023 13:33:12 52.3 52.35 52.94 52.7 53.3 59.5 58.12 58.17 59.4 59.4 59.7 66.1
01/02/2023 13:33:13 52.11 52.33 52.94 52.7 53.3 59.5 59.11 58.78 59.4 59.4 59.7 66.1
01/02/2023 13:33:14 52.33 52.33 52.94 52.6 53.3 59.5 58.05 58.78 59.4 59.3 59.7 66.1
01/02/2023 13:33:15 52.17 52.38 52.94 52.6 53.3 59.5 57.72 58.29 59.4 59.3 59.7 66.1
01/02/2023 13:33:16 52.5 52.42 52.94 52.6 53.3 59.5 58.23 58.18 59.4 59.3 59.7 66.1
01/02/2023 13:33:17 52.51 52.52 52.94 52.6 53.3 59.5 57.44 58.18 59.4 59.3 59.7 66.1
01/02/2023 13:33:18 52.4 52.57 52.94 52.6 53.3 59.5 58.57 58.35 59.4 59.3 59.7 66.1
01/02/2023 13:33:19 52.42 52.6 52.94 52.6 53.3 59.5 57.79 58.41 59.4 59.3 59.7 66.1
01/02/2023 13:33:20 52.2 52.36 52.94 52.6 53.3 59.5 57.61 58.01 59.4 59.3 59.7 66.1
01/02/2023 13:33:21 52.36 52.43 52.94 52.6 53.3 59.5 57.92 57.89 59.4 59.2 59.7 66.1
01/02/2023 13:33:22 52.09 52.34 52.94 52.6 53.3 59.5 58.2 58.25 59.4 59.2 59.7 66.1
01/02/2023 13:33:23 52.28 52.29 52.94 52.6 53.3 59.5 57.27 58.17 59.4 59.2 59.7 66.1
01/02/2023 13:33:24 52.23 52.39 52.94 52.6 53.3 59.5 57.75 57.76 59.4 59.2 59.7 66.1
01/02/2023 13:33:25 52.31 52.32 52.94 52.6 53.3 59.5 56.75 57.73 59.4 59.2 59.7 66.1
01/02/2023 13:33:26 52.05 52.39 52.94 52.6 53.3 59.5 57.41 57.57 59.4 59.2 59.7 66.1
01/02/2023 13:33:27 52.06 52.19 52.94 52.6 53.3 59.5 57.51 57.49 59.4 59.2 59.7 66.1
01/02/2023 13:33:28 52.18 52.24 52.62 52.6 53.3 59.5 57.36 57.62 58.98 59.2 59.7 66.1
01/02/2023 13:33:29 52.34 52.37 52.6 52.6 53.3 59.5 57.08 57.48 58.78 59.2 59.7 66.1
01/02/2023 13:33:30 52.35 52.37 52.6 52.6 53.3 59.5 57.55 57.43 58.78 59.1 59.7 66.1
01/02/2023 13:33:31 52.36 52.4 52.6 52.6 53.3 59.5 57.87 57.72 58.78 59.1 59.7 66.1
01/02/2023 13:33:32 52.24 52.4 52.6 52.6 53.3 59.5 57.33 57.73 58.78 59.1 59.7 66.1
01/02/2023 13:33:33 52.52 52.5 52.6 52.6 53.3 59.5 57.52 57.62 58.78 59.1 59.7 66.1
01/02/2023 13:33:34 52.5 52.53 52.6 52.6 53.3 59.5 57.77 57.8 58.78 59.1 59.7 66.1
01/02/2023 13:33:35 52.15 52.47 52.6 52.6 53.3 59.5 57.87 57.92 58.78 59.1 59.7 66.1
01/02/2023 13:33:36 52.37 52.42 52.6 52.6 53.3 59.5 57.11 57.82 58.78 59.1 59.7 66.1
01/02/2023 13:33:37 52.27 52.44 52.6 52.6 53.3 59.5 57.79 57.71 58.78 59.1 59.7 66.1
01/02/2023 13:33:38 52.38 52.39 52.6 52.5 53.3 59.5 57.28 57.64 58.78 59 59.7 66.1
01/02/2023 13:33:39 52.49 52.52 52.6 52.5 53.3 59.5 57.62 57.7 58.78 59 59.7 66.1
01/02/2023 13:33:40 52.4 52.59 52.6 52.5 53.3 59.5 57.62 57.75 58.78 59 59.7 66.1
01/02/2023 13:33:41 52.23 52.38 52.6 52.5 53.3 59.5 57.65 57.76 58.78 59 59.7 66.1
01/02/2023 13:33:42 52.27 52.38 52.6 52.5 53.3 59.5 58 58.12 58.78 59 59.7 66.1
01/02/2023 13:33:43 52.6 52.56 52.6 52.5 53.3 59.5 58.22 58.26 58.78 59 59.7 66.1
01/02/2023 13:33:44 52.36 52.52 52.6 52.5 53.3 59.5 57.56 58.1 58.41 59 59.7 66.1
01/02/2023 13:33:45 52.5 52.53 52.6 52.5 53.3 59.5 57.66 57.87 58.41 59 59.7 66.1
01/02/2023 13:33:46 52.54 52.61 52.61 52.5 53.3 59.5 57.53 57.8 58.41 58.9 59.7 66.1
01/02/2023 13:33:47 52.4 52.58 52.61 52.5 53.3 59.5 58.05 58.07 58.41 58.9 59.7 66.1
01/02/2023 13:33:48 52.2 52.45 52.61 52.5 53.3 59.5 58.01 58.11 58.41 58.9 59.7 66.1
01/02/2023 13:33:49 52.58 52.57 52.61 52.5 53.3 59.5 57.99 58.12 58.26 58.9 59.7 66.1
01/02/2023 13:33:50 52.47 52.64 52.64 52.5 53.3 59.5 58.2 58.26 58.26 58.9 59.7 66.1
01/02/2023 13:33:51 52.11 52.45 52.64 52.5 53.3 59.5 57.77 58.15 58.26 58.9 59.7 66.1
01/02/2023 13:33:52 52.09 52.33 52.64 52.5 53.3 59.5 57.75 58.26 58.26 58.9 59.7 66.1
01/02/2023 13:33:53 52.2 52.25 52.64 52.5 53.3 59.5 57.73 57.91 58.26 58.9 59.7 66.1
01/02/2023 13:33:54 52.24 52.37 52.64 52.5 53.3 59.5 58.07 58.04 58.26 58.9 59.7 66.1
01/02/2023 13:33:55 52.4 52.45 52.64 52.5 53.3 59.5 58.34 58.29 58.29 58.9 59.7 66.1
01/02/2023 13:33:56 52.58 52.55 52.64 52.5 53.3 59.5 58.15 58.22 58.29 58.9 59.7 66.1
01/02/2023 13:33:57 52.25 52.52 52.64 52.5 53.3 59.5 57.82 58.22 58.29 58.9 59.7 66.1
01/02/2023 13:33:58 52.66 52.65 52.65 52.5 53.3 59.5 57.8 58.16 58.29 58.9 59.7 66.1
01/02/2023 13:33:59 52.79 52.78 52.78 52.5 53.3 59.5 58.08 58.07 58.29 58.9 59.7 66.1
01/02/2023 13:34:00 52.84 52.87 52.87 52.5 53.3 59.5 57.68 57.97 58.29 58.8 59.7 66.1
01/02/2023 13:34:01 52.76 52.91 52.91 52.5 53.3 59.5 58.02 58.04 58.29 58.8 59.7 66.1
01/02/2023 13:34:02 52.38 52.78 52.91 52.5 53.3 59.5 58.29 58.29 58.29 58.8 59.7 66.1
01/02/2023 13:34:03 52.71 52.7 52.91 52.5 53.3 59.5 57.82 58.27 58.29 58.8 59.7 66.1
01/02/2023 13:34:04 52.68 52.73 52.91 52.5 53.3 59.5 57.9 58.13 58.29 58.8 59.7 66.1
01/02/2023 13:34:05 52.69 52.88 52.91 52.5 53.3 59.5 57.36 57.99 58.29 58.8 59.7 66.1
01/02/2023 13:34:06 52.64 52.75 52.91 52.5 53.3 59.5 57.86 57.91 58.29 58.8 59.7 66.1
01/02/2023 13:34:07 52.56 52.64 52.91 52.5 53.3 59.5 57.46 57.83 58.29 58.8 59.7 66.1
01/02/2023 13:34:08 52.82 52.82 52.91 52.5 53.3 59.5 58.88 58.57 58.57 58.8 59.7 66.1
01/02/2023 13:34:09 52.53 52.79 52.91 52.5 53.3 59.5 57.1 58.42 58.57 58.8 59.7 66.1
01/02/2023 13:34:10 53.07 52.96 52.96 52.5 53.3 59.5 58.19 58.05 58.57 58.8 59.7 66.1
01/02/2023 13:34:11 52.68 52.95 52.96 52.5 53.3 59.5 58.22 58.38 58.57 58.8 59.7 66.1
01/02/2023 13:34:12 52.42 52.87 52.96 52.5 53.3 59.5 57.61 58.2 58.57 58.8 59.7 66.1
01/02/2023 13:34:13 52.7 52.78 52.96 52.5 53.3 59.5 58.2 58.23 58.57 58.8 59.7 66.1
01/02/2023 13:34:14 52.85 52.8 52.96 52.5 53.3 59.5 58.13 58.37 58.57 58.8 59.7 66.1
01/02/2023 13:34:15 52.71 52.83 52.96 52.5 53.3 59.5 57.72 58.03 58.57 58.8 59.7 66.1
01/02/2023 13:34:16 52.74 52.86 52.96 52.5 53.3 59.5 57.6 57.91 58.57 58.8 59.7 66.1
01/02/2023 13:34:17 52.69 52.76 52.96 52.5 53.3 59.5 57.4 57.91 58.57 58.8 59.7 66.1
01/02/2023 13:34:18 52.83 52.83 52.96 52.5 53.3 59.5 57.72 57.7 58.57 58.8 59.7 66.1
01/02/2023 13:34:19 52.41 52.81 52.96 52.5 53.3 59.5 57.87 57.92 58.57 58.8 59.7 66.1
01/02/2023 13:34:20 52.48 52.63 52.96 52.5 53.3 59.5 57.14 57.85 58.57 58.7 59.7 66.1
01/02/2023 13:34:21 52.77 52.82 52.96 52.5 53.3 59.5 57.43 57.57 58.57 58.7 59.7 66.1
01/02/2023 13:34:22 52.87 52.83 52.96 52.5 53.3 59.5 58.08 57.95 58.57 58.7 59.7 66.1
01/02/2023 13:34:23 52.86 52.91 52.96 52.5 53.3 59.5 58.22 58.2 58.57 58.7 59.7 66.1
01/02/2023 13:34:24 52.74 52.91 52.96 52.5 53.3 59.5 58.19 58.41 58.57 58.7 59.7 66.1
01/02/2023 13:34:25 52.45 52.83 52.96 52.5 53.3 59.5 58.09 58.38 58.57 58.7 59.7 66.1
01/02/2023 13:34:26 52.46 52.62 52.96 52.5 53.3 59.5 57.28 58.06 58.57 58.6 59.7 66.1
01/02/2023 13:34:27 52.43 52.61 52.96 52.5 53.3 59.5 58.33 58.15 58.57 58.6 59.7 66.1
01/02/2023 13:34:28 52.82 52.78 52.96 52.4 53.3 59.5 58.93 58.73 58.73 58.6 59.7 66.1
01/02/2023 13:34:29 53.03 52.96 52.96 52.4 53.3 59.5 57.81 58.56 58.73 58.6 59.7 66.1
01/02/2023 13:34:30 52.43 52.93 52.96 52.4 53.3 59.5 58.4 58.5 58.73 58.5 59.7 66.1
01/02/2023 13:34:31 52.6 52.67 52.96 52.4 53.3 59.5 58.02 58.25 58.73 58.5 59.7 66.1
01/02/2023 13:34:32 52.61 52.76 52.96 52.4 53.3 59.5 58.37 58.34 58.73 58.5 59.7 66.1
01/02/2023 13:34:33 52.82 52.81 52.96 52.4 53.3 59.5 58.32 58.52 58.73 58.4 59.7 66.1
01/02/2023 13:34:34 52.86 52.9 52.96 52.4 53.3 59.5 58.73 58.81 58.81 58.4 59.7 66.1
01/02/2023 13:34:35 53.09 53.05 53.05 52.4 53.3 59.5 58.73 58.91 58.91 58.4 59.7 66.1
01/02/2023 13:34:36 52.91 53.09 53.09 52.4 53.3 59.5 58.37 58.85 58.91 58.4 59.7 66.1
01/02/2023 13:34:37 52.6 52.95 53.09 52.4 53.3 59.5 58.22 58.67 58.91 58.4 59.7 66.1
01/02/2023 13:34:38 52.79 52.87 53.09 52.4 53.3 59.5 57.66 58.33 58.91 58.4 59.7 66.1
01/02/2023 13:34:39 53.15 53.04 53.09 52.4 53.3 59.5 58.16 58.17 58.91 58.4 59.7 66.1
01/02/2023 13:34:40 52.78 53.07 53.09 52.4 53.3 59.5 58.02 58.31 58.91 58.4 59.7 66.1
01/02/2023 13:34:41 53.13 53.08 53.09 52.4 53.3 59.5 58.1 58.23 58.91 58.3 59.7 66.1
01/02/2023 13:34:42 52.65 53.04 53.09 52.4 53.3 59.5 57.56 58.11 58.91 58.3 59.7 66.1
01/02/2023 13:34:43 52.68 52.84 53.09 52.4 53.3 59.5 58.25 58.12 58.91 58.3 59.7 66.1
01/02/2023 13:34:44 52.86 52.89 53.09 52.4 53.3 59.5 57.79 58.19 58.91 58.3 59.7 66.1
01/02/2023 13:34:45 52.93 52.95 53.09 52.4 53.3 59.5 58.03 58.09 58.91 58.3 59.7 66.1
01/02/2023 13:34:46 53.18 53.18 53.18 52.4 53.3 59.5 58.53 58.43 58.91 58.3 59.7 66.1
01/02/2023 13:34:47 52.59 53.09 53.18 52.4 53.3 59.5 58.05 58.43 58.91 58.2 59.7 66.1
01/02/2023 13:34:48 52.68 52.78 53.18 52.4 53.3 59.5 58.1 58.34 58.91 58.2 59.7 66.1
01/02/2023 13:34:49 52.57 52.85 53.18 52.4 53.3 59.5 57.98 58.14 58.91 58.2 59.7 66.1
01/02/2023 13:34:50 52.81 52.73 53.18 52.4 53.3 59.5 57.91 58.17 58.91 58.2 59.7 66.1
01/02/2023 13:34:51 52.99 52.93 53.18 52.4 53.3 59.5 57.72 57.94 58.91 58.2 59.7 66.1
01/02/2023 13:34:52 52.61 52.94 53.18 52.4 53.3 59.5 57.84 57.99 58.91 58.2 59.7 66.1
01/02/2023 13:34:53 52.99 52.95 53.18 52.4 53.3 59.5 57.45 57.88 58.91 58.2 59.7 66.1
01/02/2023 13:34:54 52.85 52.93 53.18 52.4 53.3 59.5 57.48 57.87 58.91 58.2 59.7 66.1
01/02/2023 13:34:55 52.96 52.96 53.18 52.4 53.3 59.5 57.99 57.92 58.91 58.2 59.7 66.1
01/02/2023 13:34:56 53.04 53.1 53.18 52.4 53.3 59.5 57.9 58.18 58.91 58.2 59.7 66.1
01/02/2023 13:34:57 52.71 53.04 53.18 52.4 53.3 59.5 57.39 57.9 58.91 58.2 59.7 66.1
01/02/2023 13:34:58 52.92 52.92 53.18 52.4 53.3 59.5 57.63 57.64 58.91 58.2 59.7 66.1
01/02/2023 13:34:59 52.98 53.02 53.18 52.4 53.3 59.5 57.49 57.73 58.91 58.2 59.7 66.1
01/02/2023 13:35:00 52.85 52.92 53.18 52.4 53.3 59.5 57.89 57.78 58.91 58.2 59.7 66.1
01/02/2023 13:35:01 52.91 53.02 53.18 52.4 53.3 59.5 57.64 57.88 58.91 58.2 59.7 66.1
01/02/2023 13:35:02 52.67 52.93 53.18 52.4 53.3 59.5 58.04 58.02 58.91 58.2 59.7 66.1
01/02/2023 13:35:03 52.64 52.83 53.18 52.4 53.3 59.5 57.94 58.07 58.91 58.2 59.7 66.1
01/02/2023 13:35:04 52.98 52.88 53.18 52.4 53.3 59.5 57.85 58.17 58.91 58.2 59.7 66.1
01/02/2023 13:35:05 52.68 52.86 53.18 52.4 53.3 59.5 57.88 57.97 58.85 58.2 59.7 66.1
01/02/2023 13:35:06 52.72 52.88 53.18 52.4 53.3 59.5 58.27 58.24 58.67 58.2 59.7 66.1
01/02/2023 13:35:07 52.83 52.83 53.18 52.4 53.3 59.5 58.6 58.5 58.5 58.2 59.7 66.1
01/02/2023 13:35:08 52.98 52.96 53.18 52.4 53.3 59.5 58.97 58.83 58.83 58.2 59.7 66.1
01/02/2023 13:35:09 52.58 52.92 53.18 52.4 53.3 59.5 58.4 58.88 58.88 58.2 59.7 66.1
01/02/2023 13:35:10 52.7 52.74 53.18 52.4 53.3 59.5 57.82 58.66 58.88 58.2 59.7 66.1
01/02/2023 13:35:11 52.68 52.77 53.18 52.4 53.3 59.5 57.99 58.15 58.88 58.2 59.7 66.1
01/02/2023 13:35:12 52.98 52.9 53.18 52.4 53.3 59.5 58.34 58.34 58.88 58.2 59.7 66.1
01/02/2023 13:35:13 52.53 52.89 53.18 52.4 53.3 59.5 57.76 58.24 58.88 58.2 59.7 66.1
01/02/2023 13:35:14 53 52.92 53.18 52.4 53.3 59.5 58.07 58.08 58.88 58.2 59.7 66.1
01/02/2023 13:35:15 52.62 52.89 53.18 52.4 53.3 59.5 57.72 58.1 58.88 58.2 59.7 66.1
01/02/2023 13:35:16 52.76 52.86 53.1 52.4 53.3 59.5 57.79 58.11 58.88 58.2 59.7 66.1
01/02/2023 13:35:17 52.74 52.86 53.1 52.4 53.3 59.5 57.83 58.09 58.88 58.2 59.7 66.1
01/02/2023 13:35:18 52.82 52.87 53.1 52.4 53.3 59.5 57.89 57.95 58.88 58.2 59.7 66.1
01/02/2023 13:35:19 52.54 52.86 53.1 52.4 53.3 59.5 57.02 57.82 58.88 58.2 59.7 66.1
01/02/2023 13:35:20 52.51 52.7 53.1 52.4 53.3 59.5 57.84 57.68 58.88 58.2 59.7 66.1
01/02/2023 13:35:21 52.52 52.58 53.1 52.4 53.3 59.5 58.5 58.35 58.88 58.2 59.7 66.1
01/02/2023 13:35:22 52.64 52.65 53.1 52.4 53.3 59.5 58.36 58.39 58.88 58.2 59.7 66.1
01/02/2023 13:35:23 53.07 52.96 53.1 52.4 53.3 59.5 58.01 58.41 58.88 58.2 59.7 66.1
01/02/2023 13:35:24 53.06 53.13 53.13 52.5 53.3 59.5 58.14 58.32 58.88 58.2 59.7 66.1
01/02/2023 13:35:25 52.5 52.99 53.13 52.5 53.3 59.5 58.16 58.36 58.88 58.2 59.7 66.1
01/02/2023 13:35:26 53.08 53 53.13 52.5 53.3 59.5 59.36 59.24 59.24 58.2 59.7 66.1
01/02/2023 13:35:27 52.97 53.02 53.13 52.5 53.3 59.5 59.67 59.62 59.62 58.2 59.7 66.1
01/02/2023 13:35:28 53.18 53.2 53.2 52.5 53.3 59.5 61.98 61.75 61.75 58.2 59.7 66.1
01/02/2023 13:35:29 53.02 53.15 53.2 52.5 53.3 59.5 59.59 61.61 61.75 58.2 59.7 66.1
01/02/2023 13:35:30 53.13 53.19 53.2 52.5 53.3 59.5 61.19 61.21 61.75 58.2 59.7 66.1
01/02/2023 13:35:31 52.98 53.13 53.2 52.5 53.3 59.5 59.35 61.06 61.75 58.2 59.7 66.1
01/02/2023 13:35:32 52.87 53.09 53.2 52.5 53.3 59.5 58.65 60.18 61.75 58.2 59.7 66.1
01/02/2023 13:35:33 52.82 52.96 53.2 52.5 53.3 59.5 58.95 59.14 61.75 58.2 59.7 66.1
01/02/2023 13:35:34 52.79 53.06 53.2 52.5 53.3 59.5 58.92 59.12 61.75 58.2 59.7 66.1
01/02/2023 13:35:35 52.74 52.88 53.2 52.5 53.3 59.5 58.55 59.07 61.75 58.2 59.7 66.1
01/02/2023 13:35:36 53.02 52.97 53.2 52.5 53.3 59.5 60.17 60.16 61.75 58.2 59.7 66.1
01/02/2023 13:35:37 52.64 53.01 53.2 52.5 53.3 59.5 58.32 59.43 61.75 58.2 59.7 66.1
01/02/2023 13:35:38 53.15 53.04 53.2 52.5 53.3 59.5 58.19 58.88 61.75 58.1 59.7 66.1
01/02/2023 13:35:39 52.79 53.01 53.2 52.5 53.3 59.5 58.52 58.53 61.75 58.1 59.7 66.1
01/02/2023 13:35:40 52.97 53.13 53.2 52.5 53.3 59.5 58.13 58.49 61.75 58.1 59.7 66.1
01/02/2023 13:35:41 52.74 53.03 53.2 52.5 53.3 59.5 58.51 58.59 61.75 58.1 59.7 66.1
01/02/2023 13:35:42 52.62 52.83 53.2 52.5 53.3 59.5 58.48 58.83 61.75 58.1 59.7 66.1
01/02/2023 13:35:43 52.85 52.83 53.2 52.5 53.3 59.5 58.38 58.58 61.75 58.1 59.7 66.1
01/02/2023 13:35:44 52.62 52.82 53.2 52.5 53.3 59.5 58.17 58.3 61.75 58.1 59.7 66.1
01/02/2023 13:35:45 52.76 52.78 53.2 52.5 53.3 59.5 58.1 58.38 61.75 58.1 59.7 66.1
01/02/2023 13:35:46 52.71 52.82 53.2 52.5 53.3 59.5 58.78 58.7 61.75 58.1 59.7 66.1
01/02/2023 13:35:47 52.6 52.83 53.2 52.5 53.3 59.5 58.38 58.75 61.75 58.1 59.7 66.1
01/02/2023 13:35:48 52.66 52.77 53.2 52.5 53.3 59.5 58.19 58.62 61.75 58.1 59.7 66.1
01/02/2023 13:35:49 52.82 52.8 53.2 52.5 53.3 59.5 59.39 59.14 61.75 58.1 59.7 66.1
01/02/2023 13:35:50 52.95 53 53.2 52.5 53.3 59.5 58.6 58.8 61.75 58.1 59.7 66.1
01/02/2023 13:35:51 53.42 53.43 53.43 52.5 53.3 59.5 59.97 59.96 61.75 58.1 59.7 66.1
01/02/2023 13:35:52 53.06 53.23 53.43 52.5 53.3 59.5 58.14 59.46 61.75 58.1 59.7 66.1
01/02/2023 13:35:53 53.25 53.24 53.43 52.5 53.3 59.5 57.93 58.7 61.75 58.1 59.7 66.1
01/02/2023 13:35:54 53.17 53.39 53.43 52.5 53.3 59.5 59.52 59.1 61.75 58.1 59.7 66.1
01/02/2023 13:35:55 52.86 53.22 53.43 52.5 53.3 59.5 58.14 59.26 61.75 58.1 59.7 66.1
01/02/2023 13:35:56 52.92 53.02 53.43 52.5 53.3 59.5 57.83 58.33 61.75 58.1 59.7 66.1
01/02/2023 13:35:57 52.82 53.01 53.43 52.5 53.3 59.5 59.92 59.79 61.75 58.2 59.7 66.1
01/02/2023 13:35:58 52.48 52.88 53.43 52.5 53.3 59.5 58.55 59.77 61.61 58.2 59.7 66.1
01/02/2023 13:35:59 53.01 53 53.43 52.5 53.3 59.5 58.72 59.04 61.21 58.2 59.7 66.1
01/02/2023 13:36:00 54.23 54.15 54.15 52.5 53.3 59.5 63.19 63.03 63.03 58.2 59.7 66.1
01/02/2023 13:36:01 52.74 53.85 54.15 52.5 53.3 59.5 58.39 62.22 63.03 58.2 59.7 66.1
01/02/2023 13:36:02 52.87 53.2 54.15 52.5 53.3 59.5 61.41 61.6 63.03 58.2 59.7 66.1
01/02/2023 13:36:03 52.56 52.98 54.15 52.5 53.3 59.5 57.95 60.66 63.03 58.2 59.7 66.1
01/02/2023 13:36:04 52.58 52.77 54.15 52.5 53.3 59.5 57.93 59.17 63.03 58.2 59.7 66.1
01/02/2023 13:36:05 52.98 52.92 54.15 52.5 53.3 59.5 57.48 58.42 63.03 58.2 59.7 66.1
01/02/2023 13:36:06 52.55 52.9 54.15 52.5 53.3 59.5 57.81 57.98 63.03 58.2 59.7 66.1
01/02/2023 13:36:07 52.95 52.9 54.15 52.5 53.3 59.5 58.08 58.04 63.03 58.2 59.7 66.1
01/02/2023 13:36:08 53.07 53.06 54.15 52.5 53.3 59.5 58.12 58.16 63.03 58.2 59.7 66.1
01/02/2023 13:36:09 52.93 53.04 54.15 52.5 53.3 59.5 57.74 58.15 63.03 58.2 59.7 66.1
01/02/2023 13:36:10 52.5 53 54.15 52.5 53.3 59.5 57.91 58 63.03 58.2 59.7 66.1
01/02/2023 13:36:11 52.57 52.71 54.15 52.5 53.3 59.5 57.36 57.93 63.03 58.2 59.7 66.1
01/02/2023 13:36:12 52.72 52.73 54.15 52.5 53.3 59.5 58.04 57.94 63.03 58.2 59.7 66.1
01/02/2023 13:36:13 52.76 52.86 54.15 52.5 53.3 59.5 58.25 58.32 63.03 58.2 59.7 66.1
01/02/2023 13:36:14 53.1 53.03 54.15 52.5 53.3 59.5 57.97 58.14 63.03 58.2 59.7 66.1
01/02/2023 13:36:15 53.1 53.17 54.15 52.5 53.3 59.5 58.14 58.19 63.03 58.2 59.7 66.1
01/02/2023 13:36:16 52.95 53.13 54.15 52.6 53.3 59.5 58.04 58.34 63.03 58.2 59.7 66.1
01/02/2023 13:36:17 52.9 53.06 54.15 52.6 53.3 59.5 57.74 58.03 63.03 58.2 59.7 66.1
01/02/2023 13:36:18 52.8 52.92 54.15 52.6 53.3 59.5 63.67 63.11 63.11 58.2 59.7 66.1
01/02/2023 13:36:19 52.46 52.86 54.15 52.6 53.3 59.5 63.34 64.53 64.53 58.3 59.7 66.1
01/02/2023 13:36:20 53.1 52.98 54.15 52.6 53.3 59.5 57.85 62.64 64.53 58.3 59.7 66.1
01/02/2023 13:36:21 52.63 52.96 54.15 52.6 53.3 59.5 57.75 60.29 64.53 58.3 59.7 66.1
01/02/2023 13:36:22 52.79 52.83 54.15 52.6 53.3 59.5 57.57 58.9 64.53 58.3 59.7 66.1
01/02/2023 13:36:23 53.01 52.95 54.15 52.6 53.3 59.5 57.98 58.11 64.53 58.3 59.7 66.1
01/02/2023 13:36:24 53.36 53.31 54.15 52.6 53.3 59.5 59.84 59.48 64.53 58.3 59.7 66.1
01/02/2023 13:36:25 52.67 53.26 54.15 52.6 53.3 59.5 57.74 59.31 64.53 58.3 59.7 66.1
01/02/2023 13:36:26 52.72 52.87 54.15 52.6 53.3 59.5 58.34 58.69 64.53 58.3 59.7 66.1
01/02/2023 13:36:27 52.83 52.88 54.15 52.6 53.3 59.5 58.03 58.31 64.53 58.3 59.7 66.1
01/02/2023 13:36:28 52.92 52.96 54.15 52.6 53.3 59.5 71.88 71.25 71.25 58.6 59.8 66.1
01/02/2023 13:36:29 52.61 52.91 54.15 52.6 53.3 59.5 69.67 72.65 72.65 58.7 59.8 66.1
01/02/2023 13:36:30 52.76 52.87 53.85 52.6 53.3 59.5 58.42 69.47 72.65 58.7 59.8 66.1
01/02/2023 13:36:31 52.8 52.87 53.31 52.6 53.3 59.5 58.5 65.76 72.65 58.7 59.8 66.1
01/02/2023 13:36:32 52.82 52.84 53.31 52.6 53.3 59.5 57.87 62.66 72.65 58.7 59.8 66.1
01/02/2023 13:36:33 52.75 52.9 53.31 52.6 53.3 59.5 58.2 60.41 72.65 58.7 59.8 66.1
01/02/2023 13:36:34 52.88 52.89 53.31 52.6 53.3 59.5 58.27 59.03 72.65 58.7 59.8 66.1
01/02/2023 13:36:35 52.97 52.96 53.31 52.6 53.3 59.5 58.19 58.71 72.65 58.7 59.8 66.1
01/02/2023 13:36:36 53.63 53.44 53.44 52.6 53.3 59.5 63.1 61.81 72.65 58.8 59.8 66.1
01/02/2023 13:36:37 53.51 53.67 53.67 52.6 53.3 59.5 60.77 62.28 72.65 58.8 59.8 66.1
01/02/2023 13:36:38 52.87 53.45 53.67 52.6 53.3 59.5 59.34 61.01 72.65 58.8 59.8 66.1
01/02/2023 13:36:39 52.73 53.13 53.67 52.6 53.3 59.5 59.89 60.45 72.65 58.8 59.8 66.1
01/02/2023 13:36:40 54.44 54.24 54.24 52.6 53.3 59.5 64.92 64 72.65 58.8 59.8 66.1
01/02/2023 13:36:41 53.11 53.86 54.24 52.6 53.3 59.5 58.81 63.65 72.65 58.8 59.8 66.1
01/02/2023 13:36:42 53.1 53.48 54.24 52.6 53.3 59.5 59.28 61.21 72.65 58.8 59.8 66.1
01/02/2023 13:36:43 53.19 53.57 54.24 52.6 53.3 59.5 58.37 60.35 72.65 58.8 59.8 66.1
01/02/2023 13:36:44 53.74 53.61 54.24 52.6 53.3 59.5 59.77 59.69 72.65 58.8 59.9 66.1
01/02/2023 13:36:45 53.66 53.72 54.24 52.6 53.4 59.5 60.72 60.88 72.65 58.8 59.9 66.1
01/02/2023 13:36:46 53.4 53.64 54.24 52.6 53.4 59.5 59.09 60.32 72.65 58.9 59.9 66.1
01/02/2023 13:36:47 54.53 54.22 54.24 52.6 53.4 59.5 62.79 62.11 72.65 58.9 59.9 66.1
01/02/2023 13:36:48 53.37 54.02 54.24 52.6 53.4 59.5 60.92 61.96 72.65 58.9 59.9 66.1
01/02/2023 13:36:49 53.26 53.68 54.24 52.6 53.4 59.5 59.61 61.01 72.65 58.9 59.9 66.1
01/02/2023 13:36:50 52.94 53.42 54.24 52.6 53.4 59.5 58.08 60.24 72.65 58.9 59.9 66.1
01/02/2023 13:36:51 52.79 53.12 54.24 52.6 53.4 59.5 57.55 59 72.65 58.9 59.9 66.1
01/02/2023 13:36:52 52.83 52.93 54.24 52.7 53.4 59.5 58.07 58.22 72.65 58.9 59.9 66.1
01/02/2023 13:36:53 52.66 52.89 54.24 52.7 53.4 59.5 58.57 58.61 72.65 58.9 59.9 66.1
01/02/2023 13:36:54 52.85 52.82 54.24 52.7 53.4 59.5 58.17 58.66 72.65 58.9 59.9 66.1
01/02/2023 13:36:55 52.88 52.88 54.24 52.7 53.4 59.5 58.68 58.61 72.65 58.9 59.9 66.1
01/02/2023 13:36:56 53 52.99 54.24 52.7 53.4 59.5 58.84 58.99 72.65 58.9 59.9 66.1
01/02/2023 13:36:57 54.6 54.26 54.26 52.7 53.4 59.5 61.03 60.48 72.65 58.9 59.9 66.1
01/02/2023 13:36:58 54.2 54.76 54.76 52.7 53.4 59.5 59.61 60.52 72.65 58.9 59.9 66.1
01/02/2023 13:36:59 53.26 54.15 54.76 52.7 53.4 59.5 58.53 59.82 69.47 58.9 59.9 66.1
01/02/2023 13:37:00 53.53 53.72 54.76 52.7 53.4 59.5 58.68 59.08 65.76 58.9 59.9 66.1
01/02/2023 13:37:01 52.74 53.53 54.76 52.7 53.4 59.5 58 58.89 64 58.9 59.9 66.1
01/02/2023 13:37:02 53.24 53.33 54.76 52.7 53.4 59.5 58.65 58.64 64 58.9 59.9 66.1
01/02/2023 13:37:03 55.18 54.78 54.78 52.7 53.4 59.5 60.53 60.3 64 58.9 59.9 66.1
01/02/2023 13:37:04 53.68 54.5 54.78 52.7 53.4 59.5 58.92 59.77 64 58.9 59.9 66.1
01/02/2023 13:37:05 53.34 53.98 54.78 52.7 53.4 59.5 58.08 59.28 64 58.9 59.9 66.1
01/02/2023 13:37:06 53.01 53.61 54.78 52.7 53.4 59.5 58.48 58.61 64 58.9 59.9 66.1
01/02/2023 13:37:07 52.64 53.23 54.78 52.7 53.4 59.5 58.2 58.62 64 58.9 59.9 66.1
01/02/2023 13:37:08 53.13 53.1 54.78 52.7 53.4 59.5 58.72 58.74 64 58.9 59.9 66.1
01/02/2023 13:37:09 55.05 54.66 54.78 52.7 53.4 59.5 59.11 59.27 64 58.9 59.9 66.1
01/02/2023 13:37:10 53.5 54.1 54.78 52.7 53.4 59.5 58.46 58.8 63.65 58.9 59.9 66.1
01/02/2023 13:37:11 53.48 53.88 54.78 52.7 53.4 59.5 57.85 58.55 62.11 58.9 59.9 66.1
01/02/2023 13:37:12 52.96 53.54 54.78 52.7 53.4 59.5 58.04 58.21 62.11 58.9 59.9 66.1
01/02/2023 13:37:13 52.62 53.17 54.78 52.7 53.4 59.5 58.04 58.36 62.11 58.9 59.9 66.1
01/02/2023 13:37:14 52.96 53 54.78 52.7 53.4 59.5 58.08 58.16 62.11 58.9 59.9 66.1
01/02/2023 13:37:15 52.61 52.93 54.78 52.7 53.4 59.5 57.11 58.12 62.11 58.9 59.9 66.1
01/02/2023 13:37:16 52.81 52.87 54.78 52.7 53.4 59.5 57.94 57.92 62.11 58.9 59.9 66.1
01/02/2023 13:37:17 52.85 52.95 54.78 52.7 53.4 59.5 57.7 57.98 61.96 58.9 59.9 66.1
01/02/2023 13:37:18 52.74 52.83 54.78 52.7 53.4 59.5 57.54 57.7 61.01 58.9 59.9 66.1
01/02/2023 13:37:19 52.6 52.93 54.78 52.7 53.4 59.5 57.69 57.92 60.52 58.9 59.9 66.1
01/02/2023 13:37:20 52.72 52.75 54.78 52.7 53.4 59.5 57.8 57.83 60.52 58.9 59.9 66.1
01/02/2023 13:37:21 52.74 52.82 54.78 52.7 53.4 59.5 57.87 58.05 60.52 58.9 59.8 66.1
01/02/2023 13:37:22 52.64 52.8 54.78 52.7 53.4 59.5 58.01 57.98 60.52 58.9 59.8 66.1
01/02/2023 13:37:23 52.74 52.74 54.78 52.8 53.4 59.5 57.66 58.04 60.52 58.9 59.8 66.1
01/02/2023 13:37:24 52.6 52.81 54.78 52.8 53.4 59.5 57.66 57.93 60.52 58.9 59.8 66.1
01/02/2023 13:37:25 52.82 52.8 54.78 52.8 53.4 59.5 57.65 57.71 60.52 58.9 59.8 66.1
01/02/2023 13:37:26 52.55 52.84 54.78 52.8 53.4 59.5 57.72 57.88 60.52 58.9 59.8 66.1
01/02/2023 13:37:27 52.53 52.68 54.78 52.8 53.4 59.5 57.87 57.93 60.52 58.9 59.8 66.1
01/02/2023 13:37:28 52.49 52.6 54.78 52.8 53.4 59.5 57.48 57.92 60.3 58.9 59.8 66.1
01/02/2023 13:37:29 52.6 52.62 54.78 52.8 53.4 59.5 57.55 57.66 60.3 58.9 59.8 66.1
01/02/2023 13:37:30 52.83 52.77 54.78 52.8 53.4 59.5 58.23 58.03 60.3 58.9 59.8 66.1
01/02/2023 13:37:31 52.9 52.88 54.78 52.8 53.4 59.5 58.15 58.22 60.3 58.9 59.8 66.1
01/02/2023 13:37:32 52.74 52.89 54.78 52.8 53.4 59.5 57.72 58.12 60.3 58.9 59.8 66.1
01/02/2023 13:37:33 52.56 52.84 54.66 52.8 53.4 59.5 57.82 58.15 59.77 58.9 59.8 66.1
01/02/2023 13:37:34 53.03 52.98 54.66 52.8 53.4 59.5 58.61 58.4 59.28 58.9 59.8 66.1
01/02/2023 13:37:35 52.9 52.97 54.66 52.8 53.4 59.5 58.03 58.46 59.27 58.9 59.8 66.1
01/02/2023 13:37:36 53.14 53.09 54.66 52.8 53.4 59.5 58.02 58.21 59.27 58.9 59.8 66.1
01/02/2023 13:37:37 52.82 53.1 54.66 52.8 53.4 59.5 58.02 58.25 59.27 58.9 59.8 66.1
01/02/2023 13:37:38 52.72 52.97 54.66 52.8 53.4 59.5 58.16 58.24 59.27 58.9 59.8 66.1
01/02/2023 13:37:39 52.84 52.91 54.1 52.8 53.4 59.5 57.97 58.21 58.8 58.9 59.8 66.1
01/02/2023 13:37:40 52.66 52.81 53.88 52.8 53.4 59.5 58.33 58.36 58.55 58.9 59.8 66.1
01/02/2023 13:37:41 52.8 52.84 53.54 52.8 53.4 59.5 57.83 58.32 58.46 58.9 59.8 66.1
01/02/2023 13:37:42 53.36 53.35 53.35 52.8 53.4 59.5 61.34 60.93 60.93 58.9 59.8 66.1
01/02/2023 13:37:43 52.74 53.28 53.35 52.8 53.4 59.5 57.95 60.75 60.93 58.9 59.8 66.1
01/02/2023 13:37:44 52.79 52.95 53.35 52.8 53.4 59.5 58.31 59.25 60.93 58.9 59.8 66.1
01/02/2023 13:37:45 52.45 53 53.35 52.8 53.4 59.5 58.3 58.68 60.93 58.9 59.8 66.1
01/02/2023 13:37:46 52.62 52.71 53.35 52.8 53.4 59.5 58.8 58.79 60.93 58.9 59.8 66.1
01/02/2023 13:37:47 52.7 52.8 53.35 52.8 53.4 59.5 58.22 58.63 60.93 58.9 59.8 66.1
01/02/2023 13:37:48 52.57 52.71 53.35 52.8 53.4 59.5 58.16 58.57 60.93 58.9 59.8 66.1
01/02/2023 13:37:49 52.72 52.74 53.35 52.8 53.4 59.5 58.03 58.4 60.93 58.9 59.8 66.1
01/02/2023 13:37:50 52.97 52.93 53.35 52.8 53.4 59.5 58.12 58.23 60.93 58.9 59.8 66.1
01/02/2023 13:37:51 52.92 53 53.35 52.8 53.4 59.5 58.64 58.59 60.93 58.9 59.8 66.1
01/02/2023 13:37:52 52.69 52.94 53.35 52.8 53.4 59.5 58.62 58.57 60.93 58.9 59.8 66.1
01/02/2023 13:37:53 52.73 52.85 53.35 52.8 53.4 59.5 58.26 58.52 60.93 58.9 59.8 66.1
01/02/2023 13:37:54 52.79 52.85 53.35 52.8 53.4 59.5 58.51 58.63 60.93 58.9 59.8 66.1
01/02/2023 13:37:55 52.84 52.88 53.35 52.8 53.4 59.5 58.27 58.51 60.93 58.9 59.8 66.1
01/02/2023 13:37:56 53 53.02 53.35 52.8 53.4 59.5 58.06 58.46 60.93 58.9 59.8 66.1
01/02/2023 13:37:57 53.03 53.1 53.35 52.8 53.4 59.5 58.22 58.3 60.93 58.9 59.8 66.1
01/02/2023 13:37:58 53.78 53.57 53.57 52.8 53.4 59.5 58.52 58.45 60.93 58.9 59.8 66.1
01/02/2023 13:37:59 53.14 53.58 53.58 52.8 53.4 59.5 58.44 58.86 60.93 58.9 59.8 66.1
01/02/2023 13:38:00 53.18 53.31 53.58 52.8 53.4 59.5 58.19 58.39 60.93 58.9 59.8 66.1
01/02/2023 13:38:01 52.88 53.25 53.58 52.8 53.4 59.5 57.96 58.3 60.93 58.9 59.8 66.1
01/02/2023 13:38:02 52.93 53.11 53.58 52.8 53.4 59.5 58 58.27 60.93 58.9 59.8 66.1
01/02/2023 13:38:03 53.29 53.22 53.58 52.8 53.4 59.5 58.17 58.37 60.93 58.9 59.8 66.1
01/02/2023 13:38:04 53.1 53.2 53.58 52.8 53.4 59.5 58.34 58.3 60.93 58.9 59.8 66.1
01/02/2023 13:38:05 53.33 53.54 53.58 52.8 53.4 59.5 58.86 58.79 60.93 58.9 59.8 66.1
01/02/2023 13:38:06 53.33 53.38 53.58 52.8 53.4 59.5 58.62 58.8 60.93 58.9 59.8 66.1
01/02/2023 13:38:07 61.7 61.2 61.2 52.9 53.4 59.5 83.34 82.8 82.8 61.8 60.8 66.1
01/02/2023 13:38:08 53.09 60.5 61.2 52.9 53.4 59.5 58.67 81.91 82.8 61.8 60.8 66.1
01/02/2023 13:38:09 52.88 57.41 61.2 52.9 53.4 59.5 58.15 77.7 82.8 61.8 60.8 66.1
01/02/2023 13:38:10 53.09 55.18 61.2 52.9 53.4 59.5 58.26 73.54 82.8 61.8 60.8 66.1
01/02/2023 13:38:11 52.87 54.04 61.2 52.9 53.4 59.5 57.95 69.51 82.8 61.8 60.8 66.1
01/02/2023 13:38:12 52.64 53.34 61.2 52.9 53.4 59.5 58.1 65.74 82.8 61.8 60.8 66.1
01/02/2023 13:38:13 52.89 52.97 61.2 52.9 53.4 59.5 58.44 62.55 82.8 61.8 60.8 66.1
01/02/2023 13:38:14 52.51 52.92 61.2 52.9 53.4 59.5 57.76 60.47 82.8 61.8 60.8 66.1
01/02/2023 13:38:15 51.54 52.66 61.2 52.9 53.4 59.5 58.4 59.06 82.8 61.8 60.8 66.1
01/02/2023 13:38:16 52.5 52.39 61.2 52.9 53.4 59.5 57.98 58.62 82.8 61.8 60.8 66.1
01/02/2023 13:38:17 52.73 52.65 61.2 52.9 53.4 59.5 57.79 58.36 82.8 61.8 60.8 66.1
01/02/2023 13:38:18 52.62 52.67 61.2 52.9 53.4 59.5 58.13 58.13 82.8 61.8 60.8 66.1
01/02/2023 13:38:19 52.62 52.77 61.2 52.9 53.4 59.5 57.98 58.15 82.8 61.8 60.8 66.1
01/02/2023 13:38:20 52.63 52.71 61.2 52.9 53.4 59.5 57.87 58.09 82.8 61.8 60.8 66.1
01/02/2023 13:38:21 52.61 52.7 61.2 52.9 53.4 59.5 58.12 58.29 82.8 61.8 60.8 66.1
01/02/2023 13:38:22 52.58 52.62 61.2 52.9 53.4 59.5 57.94 58.17 82.8 61.8 60.8 66.1
01/02/2023 13:38:23 52.98 52.85 61.2 52.9 53.4 59.5 58.96 58.99 82.8 61.8 60.8 66.1
01/02/2023 13:38:24 52.67 52.86 61.2 52.9 53.4 59.5 59.64 59.72 82.8 61.8 60.8 66.1
01/02/2023 13:38:25 52.66 52.79 61.2 52.9 53.4 59.5 59.06 59.48 82.8 61.8 60.8 66.1
01/02/2023 13:38:26 52.74 52.87 61.2 52.9 53.4 59.5 58.63 59.37 82.8 61.8 60.8 66.1
01/02/2023 13:38:27 52.87 52.94 61.2 53 53.4 59.5 58.76 59.42 82.8 61.8 60.8 66.1
01/02/2023 13:38:28 52.46 52.71 61.2 53 53.4 59.5 58.56 58.79 82.8 61.8 60.8 66.1
01/02/2023 13:38:29 52.82 52.78 61.2 53 53.4 59.5 57.93 58.74 82.8 61.8 60.8 66.1
01/02/2023 13:38:30 52.59 52.73 61.2 53 53.4 59.5 58.21 58.28 82.8 61.8 60.8 66.1
01/02/2023 13:38:31 53.64 53.59 61.2 53 53.4 59.5 63.21 62.94 82.8 61.8 60.8 66.1
01/02/2023 13:38:32 52.76 53.36 61.2 53 53.4 59.5 58.59 62.17 82.8 61.8 60.8 66.1
01/02/2023 13:38:33 52.93 53.05 61.2 53 53.4 59.5 58.71 60.25 82.8 61.8 60.8 66.1
01/02/2023 13:38:34 52.86 53.01 61.2 53 53.4 59.5 57.63 59.35 82.8 61.8 60.8 66.1
01/02/2023 13:38:35 52.52 52.89 61.2 53 53.4 59.5 57.97 58.42 82.8 61.8 60.8 66.1
01/02/2023 13:38:36 52.61 52.86 61.2 53 53.4 59.5 58.36 58.47 82.8 61.8 60.8 66.1
01/02/2023 13:38:37 52.47 52.65 60.5 53 53.4 59.5 58.61 58.59 81.91 61.8 60.8 66.1
01/02/2023 13:38:38 52.53 52.68 57.41 53 53.4 59.5 58.04 58.6 77.7 61.8 60.8 66.1
01/02/2023 13:38:39 52.58 52.57 55.18 53 53.4 59.5 60.01 59.47 73.54 61.8 60.8 66.1
01/02/2023 13:38:40 52.63 52.67 54.04 53 53.4 59.5 60.21 60.08 69.51 61.8 60.8 66.1
01/02/2023 13:38:41 52.64 52.78 53.59 53 53.4 59.5 59.88 60.06 65.74 61.8 60.8 66.1
01/02/2023 13:38:42 53.11 52.98 53.59 53 53.4 59.5 60.07 60.43 62.94 61.8 60.8 66.1
01/02/2023 13:38:43 52.81 52.99 53.59 53 53.4 59.5 60.91 60.64 62.94 61.8 60.8 66.1
01/02/2023 13:38:44 53.17 53.08 53.59 53 53.4 59.5 59.75 60.51 62.94 61.8 60.8 66.1
01/02/2023 13:38:45 53.21 53.39 53.59 53 53.4 59.5 61.06 60.8 62.94 61.8 60.8 66.1
01/02/2023 13:38:46 52.58 53.1 53.59 53 53.4 59.5 60 60.79 62.94 61.8 60.8 66.1
01/02/2023 13:38:47 52.27 52.84 53.59 53 53.4 59.5 60.87 60.76 62.94 61.8 60.8 66.1
01/02/2023 13:38:48 52.57 52.59 53.59 53 53.4 59.5 60.61 60.92 62.94 61.8 60.8 66.1
01/02/2023 13:38:49 52.61 52.7 53.59 53 53.4 59.5 60.48 61.19 62.94 61.9 60.8 66.1
01/02/2023 13:38:50 52.52 52.72 53.59 53 53.4 59.5 59.45 60.72 62.94 61.9 60.8 66.1
01/02/2023 13:38:51 52.68 52.66 53.59 53 53.4 59.5 58.04 59.66 62.94 61.9 60.8 66.1
01/02/2023 13:38:52 53.05 52.92 53.59 53 53.4 59.5 57.79 58.73 62.94 61.9 60.8 66.1
01/02/2023 13:38:53 52.65 52.91 53.59 53 53.4 59.5 57.47 58.08 62.94 61.9 60.8 66.1
01/02/2023 13:38:54 53.02 52.95 53.59 53 53.4 59.5 58.13 58.14 62.94 61.9 60.8 66.1
01/02/2023 13:38:55 52.76 52.97 53.59 53 53.4 59.5 58.64 58.6 62.94 61.9 60.8 66.1
01/02/2023 13:38:56 52.75 52.96 53.59 53 53.4 59.5 58.01 58.49 62.94 61.9 60.8 66.1
01/02/2023 13:38:57 53.06 52.99 53.59 53 53.4 59.5 57.54 58.3 62.94 61.9 60.8 66.1
01/02/2023 13:38:58 52.8 53.03 53.59 53 53.4 59.5 58.46 58.31 62.94 61.9 60.8 66.1
01/02/2023 13:38:59 52.7 52.87 53.59 53 53.4 59.5 57.8 58.33 62.94 61.9 60.8 66.1
01/02/2023 13:39:00 52.59 52.84 53.59 53 53.4 59.5 57.48 57.98 62.94 61.9 60.8 66.1
01/02/2023 13:39:01 52.73 52.73 53.39 53 53.4 59.5 57.74 57.93 62.17 61.9 60.8 66.1
01/02/2023 13:39:02 52.84 52.84 53.39 53 53.4 59.5 58.2 58.12 61.19 61.9 60.8 66.1
01/02/2023 13:39:03 53.04 52.98 53.39 53 53.4 59.5 58.38 58.36 61.19 61.9 60.8 66.1
01/02/2023 13:39:04 52.55 52.96 53.39 53 53.4 59.5 57.85 58.34 61.19 61.9 60.8 66.1
01/02/2023 13:39:05 52.65 52.76 53.39 53 53.4 59.5 57.77 58.07 61.19 61.9 60.7 66.1
01/02/2023 13:39:06 52.64 52.73 53.39 53 53.4 59.5 57.5 57.89 61.19 61.9 60.7 66.1
01/02/2023 13:39:07 52.33 52.74 53.39 53 53.4 59.5 57.62 57.75 61.19 61.9 60.7 66.1
01/02/2023 13:39:08 52.61 52.7 53.39 53 53.4 59.5 57.28 57.77 61.19 61.9 60.7 66.1
01/02/2023 13:39:09 52.97 52.89 53.39 53 53.4 59.5 57.68 57.77 61.19 61.9 60.7 66.1
01/02/2023 13:39:10 52.72 52.89 53.39 53 53.4 59.5 58.26 58.1 61.19 61.9 60.7 66.1
01/02/2023 13:39:11 52.66 52.85 53.39 53 53.4 59.5 57.95 58.14 61.19 61.9 60.7 66.1
01/02/2023 13:39:12 52.64 52.77 53.39 53 53.4 59.5 57.75 58.14 61.19 61.9 60.7 66.1
01/02/2023 13:39:13 52.67 52.73 53.39 53 53.4 59.5 57.51 57.82 61.19 61.9 60.7 66.1
01/02/2023 13:39:14 52.71 52.74 53.39 53 53.4 59.5 57.43 57.76 61.19 61.9 60.7 66.1
01/02/2023 13:39:15 52.87 52.84 53.1 53 53.4 59.5 57.53 57.66 61.19 61.9 60.7 66.1
01/02/2023 13:39:16 52.38 52.83 53.03 53 53.4 59.5 57.68 57.71 61.19 61.9 60.7 66.1
01/02/2023 13:39:17 52.86 52.81 53.03 53 53.4 59.5 58.16 58.05 61.19 61.9 60.7 66.1
01/02/2023 13:39:18 52.66 52.78 53.03 53 53.4 59.5 58.09 58.25 61.19 61.9 60.7 66.1
01/02/2023 13:39:19 52.9 52.95 53.03 53 53.4 59.5 58.28 58.43 60.72 61.9 60.7 66.1
01/02/2023 13:39:20 52.89 53.02 53.03 53 53.4 59.5 58.11 58.27 59.66 61.9 60.7 66.1
01/02/2023 13:39:21 52.88 52.94 53.03 53 53.4 59.5 58.23 58.41 58.73 61.9 60.7 66.1
01/02/2023 13:39:22 53.63 53.51 53.51 53 53.4 59.4 65.74 65 65 61.9 60.7 66.1
01/02/2023 13:39:23 53.14 53.32 53.51 53 53.4 59.4 58.84 63.31 65 61.9 60.7 66.1
01/02/2023 13:39:24 53.05 53.33 53.51 53 53.4 59.4 58.18 61.21 65 61.9 60.7 66.1
01/02/2023 13:39:25 52.82 53.16 53.51 53 53.4 59.4 58.72 59.59 65 61.9 60.7 66.1
01/02/2023 13:39:26 52.3 52.91 53.51 53 53.4 59.4 57.45 59.02 65 61.9 60.7 66.1
01/02/2023 13:39:27 52.7 52.68 53.51 53 53.4 59.4 58.25 58.31 65 61.9 60.7 66.1
01/02/2023 13:39:28 52.82 52.81 53.51 53 53.4 59.4 57.46 58.31 65 61.9 60.7 66.1
01/02/2023 13:39:29 52.61 52.82 53.51 53 53.4 59.4 57.83 57.94 65 61.9 60.7 66.1
01/02/2023 13:39:30 52.8 52.82 53.51 53 53.4 59.4 58.25 58.12 65 61.9 60.7 66.1
01/02/2023 13:39:31 52.62 52.79 53.51 53 53.4 59.4 58.35 58.4 65 61.9 60.7 66.1
01/02/2023 13:39:32 52.58 52.74 53.51 53 53.4 59.4 58.85 58.92 65 61.9 60.7 66.1
01/02/2023 13:39:33 52.36 52.75 53.51 53 53.4 59.4 57.87 58.86 65 61.9 60.7 66.1
01/02/2023 13:39:34 52.74 52.66 53.51 53 53.4 59.4 57.46 58.34 65 61.9 60.7 66.1
01/02/2023 13:39:35 52.74 52.79 53.51 53 53.4 59.4 58.29 58.2 65 61.9 60.7 66.1
01/02/2023 13:39:36 52.85 52.9 53.51 53 53.4 59.4 57.62 58.13 65 61.9 60.7 66.1
01/02/2023 13:39:37 52.65 52.86 53.51 53 53.4 59.4 58 58.16 65 61.9 60.7 66.1
01/02/2023 13:39:38 52.62 52.76 53.51 53 53.4 59.4 57.83 58.06 65 61.9 60.7 66.1
01/02/2023 13:39:39 52.77 52.83 53.51 53 53.4 59.4 58.61 58.47 65 61.9 60.7 66.1
01/02/2023 13:39:40 52.73 52.88 53.51 53 53.4 59.4 58.18 58.43 65 61.9 60.7 66.1
01/02/2023 13:39:41 52.78 52.79 53.51 53 53.4 59.4 58 58.19 65 61.9 60.7 66.1
01/02/2023 13:39:42 52.66 52.84 53.51 53 53.4 59.4 57.34 58.19 65 61.9 60.7 66.1
01/02/2023 13:39:43 52.74 52.75 53.51 53 53.4 59.4 57.55 57.86 65 61.9 60.7 66.1
01/02/2023 13:39:44 52.78 52.88 53.51 53 53.4 59.4 57.85 57.83 65 61.9 60.7 66.1
01/02/2023 13:39:45 52.74 52.82 53.51 53 53.4 59.4 58.8 58.51 65 61.9 60.7 66.1
01/02/2023 13:39:46 52.84 52.86 53.51 53 53.4 59.4 58.11 58.47 65 61.9 60.7 66.1
01/02/2023 13:39:47 53.23 53.12 53.51 53 53.4 59.4 58.07 58.29 65 61.9 60.7 66.1
01/02/2023 13:39:48 72.73 71.77 71.77 54.2 53.8 59.5 74.02 73.05 73.05 62.1 60.8 66.1
01/02/2023 13:39:49 52.9 69.48 71.77 54.2 53.8 59.5 57.97 70.86 73.05 62.1 60.8 66.1
01/02/2023 13:39:50 52.75 65.39 71.77 54.2 53.8 59.5 58.29 66.96 73.05 62.1 60.8 66.1
01/02/2023 13:39:51 52.48 61.51 71.77 54.2 53.8 59.5 58.37 63.59 73.05 62.1 60.8 66.1
01/02/2023 13:39:52 52.86 58.08 71.77 54.2 53.8 59.5 57.36 61.05 73.05 62.1 60.8 66.1
01/02/2023 13:39:53 52.69 55.58 71.77 54.2 53.8 59.5 57.87 59.1 73.05 62.1 60.8 66.1
01/02/2023 13:39:54 52.9 54.03 71.77 54.2 53.8 59.5 57.31 58.38 73.05 62.1 60.8 66.1
01/02/2023 13:39:55 52.84 53.36 71.77 54.2 53.8 59.5 57.74 57.87 73.05 62.1 60.8 66.1
01/02/2023 13:39:56 52.72 53.09 71.77 54.2 53.8 59.5 57.96 58.05 73.05 62.1 60.8 66.1
01/02/2023 13:39:57 52.87 52.98 71.77 54.2 53.8 59.5 58.27 58.28 73.05 62.1 60.8 66.1
01/02/2023 13:39:58 52.74 52.88 71.77 54.2 53.8 59.5 57.83 58.11 73.05 62.1 60.8 66.1
01/02/2023 13:39:59 52.89 52.92 71.77 54.2 53.4 59.5 57.67 58.09 73.05 62.1 60.7 66.1
01/02/2023 13:40:00 52.92 52.95 71.77 54.2 53.4 59.5 58.96 58.67 73.05 62.1 60.7 66.1
01/02/2023 13:40:01 52.77 52.89 71.77 54.2 53.4 59.5 57.86 58.46 73.05 62.1 60.7 66.1
01/02/2023 13:40:02 53.15 53.12 71.77 54.2 53.4 59.5 61.43 61.03 73.05 62.1 60.7 66.1
01/02/2023 13:40:03 53.45 53.39 71.77 54.2 53.4 59.5 60.61 61.58 73.05 62.1 60.7 66.1
01/02/2023 13:40:04 52.99 53.29 71.77 54.2 53.4 59.5 58.02 60.51 73.05 62.1 60.7 66.1
01/02/2023 13:40:05 52.67 53.08 71.77 54.2 53.4 59.5 58.41 59.07 73.05 62.1 60.7 66.1
01/02/2023 13:40:06 52.88 52.94 71.77 54.2 53.4 59.5 58.25 58.73 73.05 62.1 60.7 66.1
01/02/2023 13:40:07 53.24 53.15 71.77 54.2 53.4 59.5 61.45 61.03 73.05 62.1 60.7 66.1
01/02/2023 13:40:08 52.92 53.15 71.77 54.2 53.4 59.5 58.75 60.41 73.05 62.1 60.7 66.1
01/02/2023 13:40:09 52.82 52.99 71.77 54.2 53.4 59.5 61.11 60.9 73.05 62.1 60.7 66.1
01/02/2023 13:40:10 52.79 52.99 71.77 54.2 53.4 59.5 58.55 60.73 73.05 62.1 60.7 66.1
01/02/2023 13:40:11 52.95 52.96 71.77 54.2 53.4 59.5 58.29 59.55 73.05 62.1 60.7 66.1
01/02/2023 13:40:12 52.92 53 71.77 54.2 53.4 59.5 58.05 58.76 73.05 62.1 60.7 66.1
01/02/2023 13:40:13 52.65 53 71.77 54.2 53.4 59.5 58.91 58.76 73.05 62.1 60.7 66.1
01/02/2023 13:40:14 52.68 52.79 71.77 54.2 53.4 59.5 58.45 58.81 73.05 62.1 60.7 66.1
01/02/2023 13:40:15 52.75 52.88 71.77 54.2 53.4 59.5 58.67 58.83 73.05 62.1 60.7 66.1
01/02/2023 13:40:16 53.14 53.17 71.77 54.2 53.4 59.5 61.66 61.48 73.05 62.1 60.7 66.1
01/02/2023 13:40:17 52.81 52.97 71.77 54.2 53.4 59.5 57.81 60.05 73.05 62.1 60.7 66.1
01/02/2023 13:40:18 52.89 52.95 69.48 54.2 53.4 59.5 60.7 60.43 70.86 62.2 60.7 66.1
01/02/2023 13:40:19 53.01 53.05 65.39 54.2 53.4 59.5 59.18 60.36 66.96 62.2 60.7 66.1
01/02/2023 13:40:20 52.7 53.04 61.51 54.2 53.4 59.5 57.96 59.79 63.59 62.2 60.7 66.1
01/02/2023 13:40:21 52.81 52.89 58.08 54.2 53.4 59.5 57.62 58.81 61.58 62.2 60.7 66.1
01/02/2023 13:40:22 52.54 52.79 55.58 54.2 53.4 59.5 57.56 58.03 61.58 62.2 60.7 66.1
01/02/2023 13:40:23 52.48 52.65 54.03 54.2 53.4 59.5 56.91 57.71 61.58 62.2 60.6 66.1
01/02/2023 13:40:24 52.68 52.69 53.39 54.2 53.4 59.5 58.2 57.96 61.58 62.2 60.6 66.1
01/02/2023 13:40:25 52.77 52.85 53.39 54.2 53.4 59.5 57.54 58.01 61.58 62.2 60.6 66.1
01/02/2023 13:40:26 52.4 52.66 53.39 54.2 53.4 59.5 57.65 57.73 61.58 62.1 60.6 66.1
01/02/2023 13:40:27 52.69 52.69 53.39 54.2 53.4 59.5 57.79 57.81 61.58 62.1 60.6 66.1
01/02/2023 13:40:28 52.22 52.71 53.39 54.2 53.4 59.5 57.78 57.94 61.58 62.1 60.6 66.1
01/02/2023 13:40:29 52.4 52.46 53.39 54.2 53.4 59.5 57.61 57.84 61.58 62.1 60.6 66.1
01/02/2023 13:40:30 52.84 52.73 53.39 54.2 53.4 59.5 58.09 58.16 61.58 62.1 60.6 66.1
01/02/2023 13:40:31 53.11 52.98 53.39 54.2 53.4 59.5 57.61 57.99 61.58 62.1 60.6 66.1
01/02/2023 13:40:32 52.73 53.06 53.39 54.2 53.4 59.5 57.85 57.96 61.58 62.1 60.6 66.1
01/02/2023 13:40:33 52.72 52.86 53.29 54.2 53.4 59.5 57.72 57.84 61.48 62.1 60.6 66.1
01/02/2023 13:40:34 52.84 52.9 53.17 54.2 53.4 59.5 57.96 57.97 61.48 62.1 60.6 66.1
01/02/2023 13:40:35 52.82 52.89 53.17 54.2 53.4 59.5 57.4 57.88 61.48 62.1 60.6 66.1
01/02/2023 13:40:36 53.03 53 53.17 54.2 53.4 59.5 58.39 58.33 61.48 62.1 60.6 66.1
01/02/2023 13:40:37 52.76 52.99 53.17 54.2 53.4 59.5 57.91 58.41 61.48 62.1 60.6 66.1
01/02/2023 13:40:38 52.62 52.85 53.17 54.2 53.4 59.5 57.99 58.13 61.48 62.1 60.6 66.1
01/02/2023 13:40:39 52.94 52.88 53.17 54.2 53.4 59.5 58.16 58.14 61.48 62.1 60.6 66.1
01/02/2023 13:40:40 53 52.99 53.17 54.2 53.4 59.5 57.88 58.04 61.48 62.1 60.6 66.1
01/02/2023 13:40:41 52.77 52.99 53.17 54.2 53.4 59.5 57.9 58.15 61.48 62.1 60.6 66.1
01/02/2023 13:40:42 52.72 52.87 53.17 54.2 53.4 59.5 57.9 58.19 61.48 62.1 60.6 66.1
01/02/2023 13:40:43 52.9 52.93 53.17 54.2 53.4 59.5 57.99 58 61.48 62.1 60.6 66.1
01/02/2023 13:40:44 52.71 52.91 53.17 54.2 53.4 59.5 57.79 58.15 61.48 62.1 60.6 66.1
01/02/2023 13:40:45 52.95 52.94 53.17 54.2 53.4 59.5 57.23 57.79 61.48 62.1 60.6 66.1
01/02/2023 13:40:46 52.97 53.02 53.06 54.2 53.4 59.5 57.63 57.69 60.43 62.1 60.6 66.1
01/02/2023 13:40:47 52.78 53 53.06 54.2 53.4 59.5 57.87 57.85 60.43 62.1 60.6 66.1
01/02/2023 13:40:48 52.68 52.9 53.06 54.2 53.3 59.5 57.65 58.02 60.36 62.1 60.6 66.1
01/02/2023 13:40:49 52.86 52.85 53.06 54.2 53.3 59.5 58.33 58.09 59.79 62.1 60.6 66.1
01/02/2023 13:40:50 52.44 52.84 53.06 54.2 53.3 59.5 57.72 58.07 58.81 62.1 60.6 66.1
01/02/2023 13:40:51 52.7 52.71 53.06 54.2 53.3 59.5 58.17 58.23 58.41 62.1 60.6 66.1
01/02/2023 13:40:52 52.66 52.74 53.06 54.2 53.3 59.5 58.78 58.72 58.72 62.1 60.6 66.1
01/02/2023 13:40:53 52.84 52.81 53.06 54.2 53.3 59.5 57.82 58.67 58.72 62.1 60.6 66.1
01/02/2023 13:40:54 53.14 53.06 53.06 54.2 53.3 59.5 58.37 58.35 58.72 62.1 60.6 66.1
01/02/2023 13:40:55 52.67 53.02 53.06 54.2 53.3 59.5 57.65 58.3 58.72 62.1 60.6 66.1
01/02/2023 13:40:56 52.63 52.88 53.06 54.2 53.3 59.5 57.68 57.96 58.72 62.1 60.6 66.1
01/02/2023 13:40:57 52.73 52.79 53.06 54.2 53.3 59.5 58.07 58.07 58.72 62.1 60.6 66.1
01/02/2023 13:40:58 52.65 52.77 53.06 54.2 53.3 59.5 57.92 58.04 58.72 62.1 60.6 66.1
01/02/2023 13:40:59 52.96 52.98 53.06 54.2 53.3 59.5 58.58 58.61 58.72 62.1 60.6 66.1
01/02/2023 13:41:00 52.99 53.13 53.13 54.2 53.3 59.5 58.3 58.65 58.72 62.1 60.6 66.1
01/02/2023 13:41:01 52.74 52.92 53.13 54.2 53.3 59.5 57.55 58.28 58.72 62.1 60.6 66.1
01/02/2023 13:41:02 52.72 52.84 53.13 54.2 53.3 59.5 57.72 57.96 58.72 62.1 60.6 66.1
01/02/2023 13:41:03 52.98 52.96 53.13 54.2 53.3 59.5 57.87 57.91 58.72 62.1 60.6 66.1
01/02/2023 13:41:04 52.88 52.92 53.13 54.2 53.3 59.5 58.28 58.19 58.72 62.1 60.6 66.1
01/02/2023 13:41:05 52.72 52.91 53.13 54.2 53.3 59.5 58.38 58.36 58.72 62.1 60.6 66.1
01/02/2023 13:41:06 53.04 53.06 53.13 54.2 53.3 59.5 57.95 58.3 58.72 62.1 60.6 66.1
01/02/2023 13:41:07 52.61 52.92 53.13 54.2 53.3 59.5 57.96 58.26 58.72 62.1 60.6 66.1
01/02/2023 13:41:08 52.59 52.8 53.13 54.2 53.3 59.5 57.83 58.07 58.72 62.1 60.6 66.1
01/02/2023 13:41:09 53.07 52.97 53.13 54.2 53.3 59.5 57.76 58.01 58.72 62.1 60.6 66.1
01/02/2023 13:41:10 52.91 52.99 53.13 54.2 53.3 59.5 58.15 58.09 58.72 62.1 60.6 66.1
01/02/2023 13:41:11 52.96 53.09 53.13 54.2 53.3 59.5 57.98 58.2 58.72 62.1 60.6 66.1
01/02/2023 13:41:12 52.8 53.02 53.13 54.2 53.3 59.5 57.65 58.04 58.72 62.1 60.6 66.1
01/02/2023 13:41:13 52.74 52.82 53.13 54.2 53.3 59.5 57.5 57.91 58.72 62.1 60.6 66.1
01/02/2023 13:41:14 52.68 52.84 53.13 54.2 53.3 59.5 58.3 58.13 58.72 62.1 60.6 66.1
01/02/2023 13:41:15 52.53 52.79 53.13 54.2 53.3 59.5 57.88 58.22 58.72 62.1 60.5 66.1
01/02/2023 13:41:16 52.84 52.79 53.13 54.2 53.3 59.5 58.17 58.23 58.72 62.1 60.5 66.1
01/02/2023 13:41:17 52.85 52.96 53.13 54.2 53.3 59.5 58.01 58.24 58.72 62.1 60.5 66.1
01/02/2023 13:41:18 52.74 52.8 53.13 54.2 53.3 59.5 58.53 58.55 58.72 62.1 60.5 66.1
01/02/2023 13:41:19 53.2 53.08 53.13 54.2 53.3 59.5 58.16 58.33 58.72 62.1 60.5 66.1
01/02/2023 13:41:20 52.98 53.12 53.13 54.2 53.3 59.5 57.7 58.26 58.72 62.1 60.5 66.1
01/02/2023 13:41:21 52.95 53.1 53.13 54.2 53.3 59.5 58.47 58.42 58.72 62.1 60.5 66.1
01/02/2023 13:41:22 52.53 52.99 53.13 54.2 53.3 59.5 57.47 58.27 58.67 62.1 60.5 66.1
01/02/2023 13:41:23 52.89 52.88 53.13 54.2 53.3 59.5 58.2 58.14 58.65 62.1 60.5 66.1
01/02/2023 13:41:24 52.71 52.89 53.13 54.2 53.3 59.5 58.03 58.15 58.65 62 60.5 66.1
01/02/2023 13:41:25 52.65 52.84 53.13 54.2 53.3 59.5 57.96 58.31 58.65 62 60.5 66.1
01/02/2023 13:41:26 52.84 52.86 53.13 54.2 53.3 59.5 57.85 58.03 58.65 62 60.5 66.1
01/02/2023 13:41:27 52.96 53.08 53.13 54.2 53.3 59.5 57.7 57.97 58.65 62 60.5 66.1
01/02/2023 13:41:28 52.62 52.86 53.13 54.2 53.3 59.5 57.53 57.8 58.65 61.9 60.5 66.1
01/02/2023 13:41:29 52.81 52.87 53.13 54.2 53.3 59.5 57.6 57.74 58.65 61.8 60.5 66.1
01/02/2023 13:41:30 52.92 52.94 53.12 54.2 53.3 59.5 57.75 57.84 58.55 61.8 60.5 66.1
01/02/2023 13:41:31 52.59 52.92 53.12 54.2 53.3 59.5 57.62 57.85 58.55 61.8 60.5 66.1
01/02/2023 13:41:32 52.53 52.77 53.12 54.2 53.3 59.5 58.13 58.12 58.55 61.8 60.5 66.1
01/02/2023 13:41:33 52.63 52.74 53.12 54.2 53.3 59.5 57.35 57.94 58.55 61.8 60.5 66.1
01/02/2023 13:41:34 52.77 52.78 53.12 54.2 53.3 59.5 57.31 57.59 58.55 61.8 60.5 66.1
01/02/2023 13:41:35 52.66 52.9 53.12 54.2 53.3 59.5 58.13 57.96 58.55 61.8 60.5 66.1
01/02/2023 13:41:36 52.93 52.85 53.12 54.2 53.3 59.5 57.75 58.05 58.55 61.8 60.5 66.1
01/02/2023 13:41:37 52.74 52.88 53.12 54.2 53.3 59.5 58.03 57.98 58.55 61.8 60.5 66.1
01/02/2023 13:41:38 52.74 52.82 53.12 54.1 53.3 59.5 57.77 57.95 58.55 61.8 60.5 66.1
01/02/2023 13:41:39 52.63 52.88 53.12 54.1 53.3 59.5 57.86 58.04 58.55 61.8 60.5 66.1
01/02/2023 13:41:40 52.75 52.78 53.12 54.1 53.3 59.5 57.54 57.84 58.55 61.8 60.5 66.1
01/02/2023 13:41:41 53 52.95 53.12 54.1 53.3 59.5 57.93 57.89 58.55 61.8 60.5 66.1
01/02/2023 13:41:42 52.91 52.99 53.12 54.1 53.3 59.5 57.84 58.07 58.55 61.8 60.5 66.1
01/02/2023 13:41:43 52.84 52.96 53.12 54.1 53.3 59.5 57.93 57.95 58.55 61.8 60.5 66.1
01/02/2023 13:41:44 52.68 52.89 53.12 54.1 53.3 59.5 57.9 57.99 58.55 61.8 60.5 66.1
01/02/2023 13:41:45 52.81 52.91 53.12 54.1 53.3 59.5 58.63 58.41 58.55 61.8 60.5 66.1
01/02/2023 13:41:46 52.75 52.85 53.12 54.1 53.3 59.5 58.06 58.38 58.55 61.8 60.5 66.1
01/02/2023 13:41:47 52.78 52.88 53.12 54.1 53.3 59.5 58.1 58.26 58.55 61.8 60.5 66.1
01/02/2023 13:41:48 52.75 52.84 53.12 54.1 53.3 59.5 58.64 58.65 58.65 61.7 60.5 66.1
01/02/2023 13:41:49 52.9 52.96 53.12 54.1 53.3 59.5 57.95 58.58 58.65 61.7 60.5 66.1
01/02/2023 13:41:50 53.07 53.05 53.1 54.1 53.3 59.5 58.25 58.33 58.65 61.7 60.5 66.1
01/02/2023 13:41:51 52.88 53.06 53.08 54.1 53.3 59.5 58.57 58.64 58.65 61.7 60.5 66.1
01/02/2023 13:41:52 52.88 52.94 53.08 54.1 53.3 59.5 58.87 58.82 58.82 61.7 60.5 66.1
01/02/2023 13:41:53 52.86 52.96 53.08 54.1 53.3 59.5 58.34 58.89 58.89 61.7 60.4 66.1
01/02/2023 13:41:54 52.73 52.9 53.08 54.1 53.3 59.5 57.91 58.43 58.89 61.7 60.4 66.1
01/02/2023 13:41:55 53.05 52.98 53.08 54.1 53.3 59.5 58.12 58.15 58.89 61.7 60.4 66.1
01/02/2023 13:41:56 52.57 52.98 53.08 54.1 53.3 59.5 57.75 58.19 58.89 61.7 60.4 66.1
01/02/2023 13:41:57 52.93 52.89 53.06 54.1 53.3 59.5 57.72 57.96 58.89 61.7 60.4 66.1
01/02/2023 13:41:58 52.63 52.9 53.06 54.1 53.3 59.5 57.89 57.99 58.89 61.7 60.4 66.1
01/02/2023 13:41:59 52.6 52.73 53.06 54.1 53.3 59.5 58.38 58.27 58.89 61.7 60.4 66.1
01/02/2023 13:42:00 52.82 52.85 53.06 54.1 53.3 59.5 58.17 58.47 58.89 61.7 60.4 66.1
01/02/2023 13:42:01 52.84 52.89 53.06 54.1 53.3 59.5 57.3 58.09 58.89 61.7 60.4 66.1
01/02/2023 13:42:02 52.74 52.92 53.06 54.1 53.3 59.5 57.97 57.88 58.89 61.7 60.4 66.1
01/02/2023 13:42:03 52.67 52.8 53.06 54.1 53.3 59.5 57.49 57.9 58.89 61.7 60.4 66.1
01/02/2023 13:42:04 52.6 52.82 53.06 54.1 53.3 59.5 57.63 57.84 58.89 61.7 60.4 66.1
01/02/2023 13:42:05 52.68 52.79 53.06 54.1 53.3 59.5 57.78 57.9 58.89 61.7 60.4 66.1
01/02/2023 13:42:06 53.06 52.96 53.06 54.1 53.3 59.5 57.69 57.9 58.89 61.7 60.4 66.1
01/02/2023 13:42:07 52.99 53.07 53.07 54.1 53.3 59.5 58.01 57.95 58.89 61.7 60.4 66.1
01/02/2023 13:42:08 52.6 52.92 53.07 54.1 53.3 59.5 57.63 57.94 58.89 61.7 60.4 66.1
01/02/2023 13:42:09 52.61 52.75 53.07 54.1 53.3 59.5 57.93 57.93 58.89 61.7 60.4 66.1
01/02/2023 13:42:10 52.79 52.81 53.07 54.1 53.3 59.5 58.43 58.34 58.89 61.7 60.4 66.1
01/02/2023 13:42:11 52.9 52.9 53.07 54.1 53.3 59.5 57.88 58.27 58.89 61.7 60.4 66.1
01/02/2023 13:42:12 52.52 52.92 53.07 54.1 53.3 59.5 57.48 58.17 58.89 61.7 60.4 66.1
01/02/2023 13:42:13 52.93 52.86 53.07 54.1 53.3 59.5 57.64 57.81 58.89 61.7 60.4 66.1
01/02/2023 13:42:14 52.78 52.87 53.07 54.1 53.3 59.5 58.39 58.22 58.89 61.7 60.4 66.1
01/02/2023 13:42:15 52.66 52.84 53.07 54.1 53.3 59.5 57.67 58.12 58.89 61.7 60.4 66.1
01/02/2023 13:42:16 52.77 52.83 53.07 54.1 53.3 59.5 57.93 58.13 58.89 61.7 60.4 66.1
01/02/2023 13:42:17 52.75 52.85 53.07 54.1 53.3 59.5 58.73 58.48 58.89 61.7 60.4 66.1
01/02/2023 13:42:18 52.87 52.89 53.07 54.1 53.3 59.5 57.97 58.46 58.89 61.7 60.4 66.1
01/02/2023 13:42:19 52.89 52.93 53.07 54.1 53.3 59.5 58.4 58.4 58.89 61.7 60.4 66.1
01/02/2023 13:42:20 52.84 52.92 53.07 54.1 53.3 59.5 57.95 58.33 58.89 61.7 60.4 66.1
01/02/2023 13:42:21 52.77 52.93 53.07 54.1 53.3 59.5 58.14 58.24 58.89 61.7 60.4 66.1
01/02/2023 13:42:22 52.82 52.89 53.07 54.1 53.3 59.5 58.38 58.44 58.89 61.7 60.4 66.1
01/02/2023 13:42:23 53 52.99 53.07 54.1 53.3 59.5 58.3 58.44 58.48 61.7 60.4 66.1
01/02/2023 13:42:24 52.81 52.97 53.07 54.1 53.3 59.5 57.84 58.33 58.48 61.7 60.4 66.1
01/02/2023 13:42:25 52.58 52.86 53.07 54.1 53.3 59.5 58.29 58.23 58.48 61.7 60.4 66.1
01/02/2023 13:42:26 52.95 52.87 53.07 54.1 53.3 59.5 57.83 58.23 58.48 61.7 60.4 66.1
01/02/2023 13:42:27 52.83 53.01 53.07 54.1 53.3 59.5 58 58.26 58.48 61.7 60.4 66.1
01/02/2023 13:42:28 52.73 52.84 53.07 54.1 53.3 59.5 58.4 58.26 58.48 61.7 60.4 66.1
01/02/2023 13:42:29 52.63 52.87 53.07 54.1 53.3 59.5 58.16 58.38 58.48 61.7 60.4 66.1
01/02/2023 13:42:30 53.04 52.99 53.07 54.1 53.3 59.5 57.85 58.19 58.48 61.7 60.4 66.1
01/02/2023 13:42:31 52.78 52.99 53.07 54.1 53.3 59.5 57.99 58.16 58.48 61.7 60.4 66.1
01/02/2023 13:42:32 52.7 52.9 53.07 54.1 53.3 59.5 58.14 58.27 58.48 61.7 60.4 66.1
01/02/2023 13:42:33 52.6 52.83 53.07 54.1 53.3 59.5 57.25 58.06 58.48 61.7 60.4 66.1
01/02/2023 13:42:34 52.8 52.81 53.07 54.1 53.3 59.5 57.95 57.91 58.48 61.7 60.4 66.1
01/02/2023 13:42:35 52.79 52.87 53.07 54.1 53.3 59.5 57.65 57.78 58.48 61.7 60.4 66.1
01/02/2023 13:42:36 52.83 52.87 53.07 54.1 53.3 59.5 57.82 57.92 58.48 61.7 60.3 66.1
01/02/2023 13:42:37 52.66 52.81 53.01 54.1 53.3 59.5 57.62 57.76 58.48 61.7 60.3 66.1
01/02/2023 13:42:38 53.04 53.01 53.01 54.1 53.3 59.5 58.03 57.99 58.48 61.7 60.3 66.1
01/02/2023 13:42:39 52.67 52.96 53.01 54.1 53.3 59.5 57.67 57.96 58.48 61.7 60.3 66.1
01/02/2023 13:42:40 52.62 52.84 53.01 54.1 53.3 59.5 57.98 58.02 58.48 61.7 60.3 66.1
01/02/2023 13:42:41 52.8 52.84 53.01 54.1 53.3 59.5 57.97 58.01 58.48 61.7 60.3 66.1
01/02/2023 13:42:42 53.1 52.99 53.01 54.1 53.3 59.5 57.99 58.09 58.48 61.7 60.3 66.1
01/02/2023 13:42:43 52.69 52.98 53.01 54.1 53.3 59.5 57.34 58.02 58.48 61.7 60.3 66.1
01/02/2023 13:42:44 52.78 52.97 53.01 54.1 53.3 59.5 58.13 58.02 58.48 61.7 60.3 66.1
01/02/2023 13:42:45 52.7 52.83 53.01 54.1 53.3 59.5 58.03 58.09 58.48 61.7 60.3 66.1
01/02/2023 13:42:46 52.56 52.72 53.01 54.1 53.3 59.5 58.07 58.24 58.48 61.7 60.3 66.1
01/02/2023 13:42:47 52.67 52.75 53.01 54.1 53.3 59.5 57.48 58.26 58.46 61.7 60.3 66.1
01/02/2023 13:42:48 52.7 52.8 53.01 54.1 53.3 59.5 57.5 57.71 58.44 61.7 60.3 66.1
01/02/2023 13:42:49 53 52.93 53.01 54.1 53.3 59.5 57.37 57.58 58.44 61.7 60.3 66.1
01/02/2023 13:42:50 52.8 52.99 53.01 54.1 53.3 59.5 57.79 57.74 58.44 61.7 60.3 66.1
01/02/2023 13:42:51 53.06 53.02 53.02 54.1 53.3 59.5 57.72 57.84 58.44 61.7 60.3 66.1
01/02/2023 13:42:52 52.53 52.98 53.02 54.1 53.3 59.5 57.85 57.99 58.44 61.7 60.3 66.1
01/02/2023 13:42:53 52.71 52.76 53.02 54.1 53.3 59.5 57.93 57.97 58.38 61.7 60.3 66.1
01/02/2023 13:42:54 52.65 52.84 53.02 54.1 53.2 59.5 57.78 57.99 58.38 61.7 60.3 66.1
01/02/2023 13:42:55 52.84 52.86 53.02 54.1 53.2 59.5 57.34 57.9 58.38 61.7 60.3 66.1
01/02/2023 13:42:56 52.65 52.83 53.02 54.1 53.3 59.5 57.44 57.65 58.38 61.7 60.3 66.1
01/02/2023 13:42:57 52.75 52.87 53.02 54.1 53.3 59.5 57.81 57.78 58.38 61.7 60.3 66.1
01/02/2023 13:42:58 52.64 52.79 53.02 54.1 53.3 59.5 57.86 57.89 58.38 61.7 60.3 66.1
01/02/2023 13:42:59 52.7 52.73 53.02 54.1 53.3 59.5 57.93 58.06 58.27 61.7 60.2 66.1
01/02/2023 13:43:00 52.85 52.85 53.02 54.1 53.3 59.5 58.89 58.64 58.64 61.7 60.2 66.1
01/02/2023 13:43:01 52.84 52.94 53.02 54.1 53.3 59.5 57.89 58.64 58.64 61.7 60.2 66.1
01/02/2023 13:43:02 52.7 52.94 53.02 54.1 53.3 59.5 57.34 58.1 58.64 61.7 60.2 66.1
01/02/2023 13:43:03 52.58 52.8 53.02 54.1 53.3 59.5 57.63 57.84 58.64 61.7 60.2 66.1
01/02/2023 13:43:04 52.71 52.74 53.02 54.1 53.2 59.5 57.55 57.81 58.64 61.7 60.2 66.1
01/02/2023 13:43:05 52.83 52.81 53.02 54.1 53.2 59.5 57.64 57.71 58.64 61.7 60.2 66.1
01/02/2023 13:43:06 52.61 52.83 53.02 54.1 53.2 59.5 58.05 57.93 58.64 61.7 60.2 66.1
01/02/2023 13:43:07 52.63 52.76 53.02 54 53.2 59.5 57.71 58 58.64 58.8 60.2 66.1
01/02/2023 13:43:08 52.98 52.89 53.02 54 53.2 59.5 57.98 57.93 58.64 58.8 60.2 66.1
01/02/2023 13:43:09 52.78 52.99 53.02 54 53.2 59.5 57.85 58.01 58.64 58.8 60.2 66.1
01/02/2023 13:43:10 52.63 52.8 53.02 54 53.2 59.5 58.04 58.08 58.64 58.8 60.2 66.1
01/02/2023 13:43:11 52.69 52.77 53.02 54 53.2 59.5 58.27 58.32 58.64 58.8 60.2 66.1
01/02/2023 13:43:12 52.79 52.78 53.02 54 53.2 59.5 57.89 58.19 58.64 58.8 60.2 66.1
01/02/2023 13:43:13 52.79 52.9 53.02 54 53.2 59.5 57.98 58.22 58.64 58.8 60.2 66.1
01/02/2023 13:43:14 53.01 52.93 53.02 54 53.2 59.5 58.55 58.45 58.64 58.8 60.2 66.1
01/02/2023 13:43:15 52.78 53.04 53.04 54 53.2 59.5 57.41 58.28 58.64 58.8 60.2 66.1
01/02/2023 13:43:16 52.59 52.83 53.04 54 53.2 59.5 57.99 57.95 58.64 58.8 60.2 66.1
01/02/2023 13:43:17 52.61 52.86 53.04 54 53.2 59.5 57.74 58.01 58.64 58.8 60.2 66.1
01/02/2023 13:43:18 52.62 52.68 53.04 54 53.2 59.5 58.39 58.25 58.64 58.8 60.2 66.1
01/02/2023 13:43:19 52.88 52.82 53.04 54 53.2 59.5 57.93 58.39 58.64 58.8 60.2 66.1
01/02/2023 13:43:20 53.07 53.01 53.04 54 53.2 59.5 57.33 58 58.64 58.8 60.1 66.1
01/02/2023 13:43:21 52.86 53.01 53.04 54 53.2 59.5 57.96 57.9 58.64 58.8 60.1 66.1
01/02/2023 13:43:22 55.21 54.63 54.63 54 53.2 59.5 65.42 64.07 64.07 58.9 60.2 66.1
01/02/2023 13:43:23 55.08 55.06 55.06 54 53.2 59.5 66.28 65.61 65.61 58.9 60.2 66.1
01/02/2023 13:43:24 53.01 54.79 55.06 54 53.2 59.5 59.08 65.36 65.61 58.9 60.2 66.1
01/02/2023 13:43:25 52.95 53.74 55.06 54 53.2 59.5 58.71 62.45 65.61 58.9 60.2 66.1
01/02/2023 13:43:26 52.48 53.27 55.06 54 53.2 59.5 57.77 60.52 65.61 58.9 60.2 66.1
01/02/2023 13:43:27 52.94 52.97 55.06 54 53.2 59.5 57.23 58.94 65.61 58.9 60.2 66.1
01/02/2023 13:43:28 52.74 52.92 55.06 54 53.2 59.5 57.83 58.03 65.61 58.9 60.2 66.1
01/02/2023 13:43:29 52.76 52.87 55.06 54 53.2 59.5 58.01 58.23 65.61 58.9 60.2 66.1
01/02/2023 13:43:30 52.81 52.85 55.06 54 53.2 59.5 57.79 57.89 65.61 58.9 60.2 66.1
01/02/2023 13:43:31 52.76 52.89 55.06 54 53.2 59.5 57.71 57.97 65.61 58.9 60.2 66.1
01/02/2023 13:43:32 52.97 52.94 55.06 54 53.2 59.5 57.97 57.98 65.61 58.9 60.2 66.1
01/02/2023 13:43:33 52.87 53 55.06 54 53.2 59.5 58.65 58.53 65.61 58.9 60.1 66.1
01/02/2023 13:43:34 52.69 52.96 55.06 54 53.2 59.5 57.63 58.37 65.61 58.9 60.1 66.1
01/02/2023 13:43:35 52.58 52.77 55.06 54 53.2 59.5 58.01 58.11 65.61 58.9 60.1 66.1
01/02/2023 13:43:36 52.83 52.81 55.06 54 53.2 59.5 57.59 58.1 65.61 58.9 60.1 66.1
01/02/2023 13:43:37 52.43 52.84 55.06 54 53.2 59.5 57.47 57.67 65.61 58.9 60.1 66.1
01/02/2023 13:43:38 52.74 52.72 55.06 54 53.2 59.5 57.43 57.63 65.61 58.9 60.1 66.1
01/02/2023 13:43:39 53 52.9 55.06 54 53.2 59.5 58.12 57.97 65.61 58.9 60.1 66.1
01/02/2023 13:43:40 52.65 52.93 55.06 54 53.2 59.5 57.64 58.01 65.61 58.9 60.1 66.1
01/02/2023 13:43:41 52.98 52.92 55.06 54 53.2 59.5 57.7 57.81 65.61 58.9 60.1 66.1
01/02/2023 13:43:42 53.11 53.03 55.06 54 53.2 59.5 57.93 57.88 65.61 58.8 60.1 66.1
01/02/2023 13:43:43 52.85 53.04 55.06 54 53.2 59.5 57.8 57.94 65.61 58.8 60.1 66.1
01/02/2023 13:43:44 52.62 52.97 55.06 54 53.2 59.5 57.88 58.02 65.61 58.8 60.1 66.1
01/02/2023 13:43:45 52.92 52.93 55.06 54 53.2 59.5 58.06 58.11 65.61 58.8 60.1 66.1
01/02/2023 13:43:46 52.58 52.85 55.06 54 53.2 59.5 58.07 58.18 65.61 58.8 60.1 66.1
01/02/2023 13:43:47 52.61 52.77 55.06 54 53.2 59.5 57.81 58.2 65.61 58.8 60.1 66.1
01/02/2023 13:43:48 52.75 52.77 55.06 54 53.2 59.5 57.74 58.01 65.61 58.8 60.1 66.1
01/02/2023 13:43:49 52.51 52.77 55.06 54 53.2 59.5 57.32 57.79 65.61 58.8 60.1 66.1
01/02/2023 13:43:50 53.21 53.06 55.06 54 53.2 59.5 58.16 58.08 65.61 58.8 60.1 66.1
01/02/2023 13:43:51 52.8 53 55.06 54 53.2 59.5 58.21 58.28 65.61 58.8 60.1 66.1
01/02/2023 13:43:52 52.94 53.01 55.06 54 53.2 59.5 58.08 58.25 65.61 58.8 60.1 66.1
01/02/2023 13:43:53 53.03 53.05 54.79 54 53.2 59.5 57.91 58.18 65.36 58.8 60.1 66.1
01/02/2023 13:43:54 52.68 53.01 53.74 54 53.2 59.5 57.73 58.04 62.45 58.8 60.1 66.1
01/02/2023 13:43:55 52.71 52.85 53.27 54 53.2 59.5 57.62 57.92 60.52 58.8 60.1 66.1
01/02/2023 13:43:56 52.69 52.83 53.06 54 53.2 59.5 58.22 58.12 58.94 58.8 60.1 66.1
01/02/2023 13:43:57 52.73 52.87 53.06 54 53.2 59.5 58.16 58.25 58.53 58.8 60.1 66.1
01/02/2023 13:43:58 52.72 52.8 53.06 54 53.2 59.5 57.72 58.27 58.53 58.8 60.1 66.1
01/02/2023 13:43:59 52.58 52.77 53.06 54 53.2 59.5 58.18 58.15 58.53 58.8 60.1 66.1
01/02/2023 13:44:00 53.07 53.01 53.06 54 53.2 59.5 58.52 58.43 58.53 58.8 60.1 66.1
01/02/2023 13:44:01 52.8 53.04 53.06 54 53.2 59.5 58.96 58.9 58.9 58.8 60.1 66.1
01/02/2023 13:44:02 54.12 54.06 54.06 54 53.2 59.5 59.09 59.57 59.57 58.8 60.1 66.1
01/02/2023 13:44:03 53.06 53.69 54.06 54 53.2 59.5 62.48 62.32 62.32 58.8 60.1 66.1
01/02/2023 13:44:04 52.58 53.17 54.06 54 53.2 59.5 57.74 60.94 62.32 58.8 60.1 66.1
01/02/2023 13:44:05 52.66 52.81 54.06 54 53.2 59.5 57.83 59.17 62.32 58.8 60.1 66.1
01/02/2023 13:44:06 52.71 52.82 54.06 54 53.2 59.5 57.6 58.48 62.32 58.8 60.1 66.1
01/02/2023 13:44:07 52.4 52.73 54.06 54 53.2 59.5 57.56 57.93 62.32 58.8 60.1 66.1
01/02/2023 13:44:08 52.34 52.57 54.06 54 53.2 59.4 57.66 57.77 62.32 58.8 60.1 66.1
01/02/2023 13:44:09 54.06 53.73 54.06 54 53.2 59.4 64 63.57 63.57 58.8 60.1 66.1
01/02/2023 13:44:10 52.56 53.47 54.06 54 53.2 59.4 59.73 62.25 63.57 58.8 60.1 66.1
01/02/2023 13:44:11 52.69 52.94 54.06 54 53.2 59.4 58.45 60.77 63.57 58.8 60.1 66.1
01/02/2023 13:44:12 52.69 52.82 54.06 54 53.2 59.4 58.47 59.45 63.57 58.8 60.1 66.1
01/02/2023 13:44:13 52.86 52.9 54.06 54 53.2 59.4 59.6 59.9 63.57 58.9 60.1 66.1
01/02/2023 13:44:14 52.79 53.04 54.06 54 53.2 59.4 61.72 61.62 63.57 58.9 60.1 66.1
01/02/2023 13:44:15 53.4 53.57 54.06 54 53.2 59.4 63.57 63.95 63.95 58.9 60.1 66.1
01/02/2023 13:44:16 53.54 53.55 54.06 54 53.2 59.4 63.7 63.86 63.95 58.9 60.1 66.1
01/02/2023 13:44:17 52.84 53.45 54.06 54 53.2 59.4 62.19 63.68 63.95 59 60.1 66.1
01/02/2023 13:44:18 53.42 53.41 54.06 54 53.2 59.4 63.33 63.6 63.95 59 60.1 66.1
01/02/2023 13:44:19 52.99 53.32 54.06 54 53.2 59.4 62.18 63.3 63.95 59 60.1 66.1
01/02/2023 13:44:20 53.68 53.58 54.06 54 53.2 59.4 64.28 64.1 64.1 59 60.1 66.1
01/02/2023 13:44:21 53.38 53.62 54.06 54 53.2 59.4 64.09 64.51 64.51 59.1 60.1 66.1
01/02/2023 13:44:22 52.87 53.5 54.06 54 53.2 59.4 62.55 64.5 64.51 59 60.1 66.1
01/02/2023 13:44:23 52.7 53.19 54.06 54 53.2 59.4 61.65 63.41 64.51 59 60.1 66.1
01/02/2023 13:44:24 53.22 53.11 54.06 54 53.2 59.4 63.37 63.38 64.51 59.1 60.1 66.1
01/02/2023 13:44:25 53.08 53.15 54.06 54 53.2 59.4 62.95 63.28 64.51 59.1 60.1 66.1
01/02/2023 13:44:26 52.99 53.24 54.06 54 53.2 59.4 62.94 63.57 64.51 59.1 60.1 66.1
01/02/2023 13:44:27 53.24 53.23 54.06 54 53.2 59.4 63.6 64.11 64.51 59.1 60.1 66.1
01/02/2023 13:44:28 52.64 53.14 54.06 54 53.2 59.4 57.51 63.03 64.51 59.1 60.1 66.1
01/02/2023 13:44:29 52.26 52.84 54.06 54 53.2 59.4 57.55 60.42 64.51 59.1 60.1 66.1
01/02/2023 13:44:30 52.73 52.72 54.06 54 53.2 59.4 57.61 58.86 64.51 59.1 60.1 66.1
01/02/2023 13:44:31 52.54 52.68 54.06 54 53.2 59.4 57.54 58.14 64.51 59.1 60.1 66.1
01/02/2023 13:44:32 52.58 52.68 53.73 54 53.2 59.4 57.46 57.84 64.51 59.1 60.1 66.1
01/02/2023 13:44:33 52.49 52.62 53.73 54 53.2 59.4 57.35 57.71 64.51 59.1 60.1 66.1
01/02/2023 13:44:34 52.76 52.71 53.73 54 53.2 59.4 58.01 57.9 64.51 59.1 60.1 66.1
01/02/2023 13:44:35 52.71 52.75 53.73 54 53.2 59.4 58.11 58.03 64.51 59.1 60.1 66.1
01/02/2023 13:44:36 53.58 53.51 53.73 54 53.2 59.4 60.84 60.67 64.51 59.2 60.1 66.1
01/02/2023 13:44:37 55.05 55.28 55.28 54.1 53.2 59.4 65.77 65.75 65.75 59.2 60.1 66.1
01/02/2023 13:44:38 52.57 54.38 55.28 54.1 53.2 59.4 57.87 64.18 65.75 59.2 60.1 66.1
01/02/2023 13:44:39 52.76 53.36 55.28 54.1 53.2 59.4 59.01 61.37 65.75 59.2 60.1 66.1
01/02/2023 13:44:40 53.25 53.33 55.28 54.1 53.2 59.4 61.92 61.98 65.75 59.2 60.1 66.1
01/02/2023 13:44:41 52.62 53.24 55.28 54.1 53.2 59.4 57.84 61.8 65.75 59.2 60.1 66.1
01/02/2023 13:44:42 52.61 52.87 55.28 54.1 53.2 59.4 57.59 59.73 65.75 59.2 60.1 66.1
01/02/2023 13:44:43 52.47 52.78 55.28 54.1 53.2 59.4 57.64 58.54 65.75 59.2 60.1 66.1
01/02/2023 13:44:44 52.53 52.7 55.28 54.1 53.2 59.4 57.53 57.98 65.75 59.2 60.1 66.1
01/02/2023 13:44:45 52.43 52.65 55.28 54.1 53.2 59.4 57.64 57.87 65.75 59.2 60.1 66.1
01/02/2023 13:44:46 52.82 52.7 55.28 54.1 53.2 59.4 57.56 57.66 65.75 59.2 60.1 66.1
01/02/2023 13:44:47 52.42 52.75 55.28 54.1 53.2 59.4 57.53 57.72 65.75 59.2 60.1 66.1
01/02/2023 13:44:48 52.85 52.78 55.28 52.8 53.2 59.4 57.99 57.98 65.75 58.8 60.1 66.1
01/02/2023 13:44:49 52.46 52.75 55.28 52.8 53.2 59.4 57.47 57.85 65.75 58.8 60.1 66.1
01/02/2023 13:44:50 52.94 52.91 55.28 52.8 53.2 59.4 57.52 57.69 65.75 58.8 60.1 66.1
01/02/2023 13:44:51 52.82 52.9 55.28 52.8 53.2 59.4 58 57.98 65.75 58.8 60.1 66.1
01/02/2023 13:44:52 52.5 52.86 55.28 52.8 53.2 59.4 57.45 57.92 65.75 58.8 60.1 66.1
01/02/2023 13:44:53 52.38 52.65 55.28 52.8 53.2 59.4 57.6 57.79 65.75 58.8 60.1 66.1
01/02/2023 13:44:54 52.12 52.52 55.28 52.8 53.2 59.4 57.63 57.74 65.75 58.8 60.1 66.1
01/02/2023 13:44:55 52.47 52.47 55.28 52.8 53.2 59.4 58.21 58.13 65.75 58.8 60.1 66.1
01/02/2023 13:44:56 52.78 52.69 55.28 52.8 53.2 59.4 58.43 58.46 65.75 58.8 60.1 66.1
01/02/2023 13:44:57 52.7 52.79 55.28 52.8 53.2 59.4 58.53 58.65 65.75 58.8 60.1 66.1
01/02/2023 13:44:58 52.6 52.82 55.28 52.8 53.2 59.4 57.56 58.62 65.75 58.8 60.1 66.1
01/02/2023 13:44:59 52.97 52.92 55.28 52.8 53.2 59.4 57.89 58.05 65.75 58.8 60.1 66.1
01/02/2023 13:45:00 52.49 52.88 55.28 52.8 53.2 59.3 57.78 57.99 65.75 58.8 60.1 66
01/02/2023 13:45:01 52.89 52.84 55.28 52.8 53.2 59.3 58.12 58.13 65.75 58.8 60.1 66
01/02/2023 13:45:02 52.46 52.81 55.28 52.8 53.2 59.3 57.74 58.17 65.75 58.7 60.1 66
01/02/2023 13:45:03 52.74 52.74 55.28 52.8 53.2 59.3 57.93 58.01 65.75 58.7 60.1 66
01/02/2023 13:45:04 52.59 52.75 55.28 52.8 53.2 59.3 58.19 58.25 65.75 58.7 60.1 66
01/02/2023 13:45:05 52.38 52.7 55.28 52.8 53.2 59.3 57.42 58.23 65.75 58.7 60.1 66
01/02/2023 13:45:06 52.35 52.51 55.28 52.8 53.2 59.3 57.81 57.91 65.75 58.7 60.1 66
01/02/2023 13:45:07 52.59 52.56 54.38 52.8 53.2 59.3 57.72 57.8 64.18 58.7 60 66
01/02/2023 13:45:08 52.43 52.56 53.36 52.8 53.2 59.3 57.73 57.91 61.98 58.7 60 66
01/02/2023 13:45:09 52.53 52.57 53.33 52.8 53.2 59.3 57.96 57.91 61.98 58.7 60 66
01/02/2023 13:45:10 52.79 52.76 53.24 52.8 53.2 59.3 57.85 58.14 61.8 58.7 60 66
01/02/2023 13:45:11 52.76 52.79 52.92 52.8 53.2 59.3 57.92 57.94 59.73 58.7 60 66
01/02/2023 13:45:12 52.49 52.79 52.92 52.8 53.2 59.3 57.73 57.93 58.65 58.7 60 66
01/02/2023 13:45:13 52.54 52.66 52.92 52.8 53.2 59.3 59.05 59 59 58.7 60.1 66
01/02/2023 13:45:14 52.61 52.73 52.92 52.8 53.2 59.3 57.67 59.03 59.03 58.7 60.1 66
01/02/2023 13:45:15 52.63 52.77 52.92 52.8 53.2 59.3 58.87 58.84 59.03 58.7 60.1 66
01/02/2023 13:45:16 52.31 52.62 52.92 52.8 53.2 59.3 58.08 58.82 59.03 58.7 60.1 66
01/02/2023 13:45:17 52.52 52.51 52.92 52.8 53.2 59.3 57.39 58.27 59.03 58.7 60.1 66
01/02/2023 13:45:18 52.27 52.55 52.92 52.8 53.2 59.3 57.76 57.87 59.03 58.7 60.1 66
01/02/2023 13:45:19 52.46 52.54 52.92 52.8 53.2 59.3 57.9 58.06 59.03 58.7 60.1 66
01/02/2023 13:45:20 52.77 52.72 52.92 52.8 53.2 59.3 57.21 57.84 59.03 58.7 60.1 66
01/02/2023 13:45:21 52.55 52.77 52.92 52.8 53.2 59.3 57.7 58.01 59.03 58.7 60.1 66
01/02/2023 13:45:22 52.46 52.62 52.92 52.8 53.2 59.3 57.45 57.62 59.03 58.7 60.1 66
01/02/2023 13:45:23 52.47 52.61 52.92 52.8 53.2 59.3 57.62 57.71 59.03 58.7 60.1 66
01/02/2023 13:45:24 52.48 52.59 52.92 52.8 53.2 59.3 57.13 57.66 59.03 58.7 60 66
01/02/2023 13:45:25 52.64 52.61 52.92 52.8 53.2 59.3 57.71 57.69 59.03 58.7 60 66
01/02/2023 13:45:26 52.41 52.63 52.92 52.8 53.2 59.3 57.92 57.89 59.03 58.7 60 66
01/02/2023 13:45:27 52.29 52.52 52.92 52.8 53.2 59.3 58.33 58.32 59.03 58.7 60.1 66
01/02/2023 13:45:28 52.31 52.4 52.92 52.8 53.2 59.3 59.03 58.97 59.03 58.7 60.1 66
01/02/2023 13:45:29 52.81 52.65 52.88 52.8 53.2 59.3 58.79 58.94 59.03 58.7 60.1 66
01/02/2023 13:45:30 52.53 52.67 52.84 52.8 53.2 59.3 57.72 58.82 59.03 58.7 60.1 66
01/02/2023 13:45:31 52.94 52.81 52.81 52.8 53.2 59.3 57.34 58.2 59.03 58.7 60 66
01/02/2023 13:45:32 52.49 52.83 52.83 52.8 53.2 59.3 57.71 57.89 59.03 58.7 60 66
01/02/2023 13:45:33 52.58 52.74 52.83 52.8 53.2 59.3 57.38 57.7 59.03 58.7 60 66
01/02/2023 13:45:34 52.66 52.75 52.83 52.8 53.2 59.3 57.44 57.53 59.03 58.7 60 66
01/02/2023 13:45:35 52.56 52.71 52.83 52.8 53.2 59.3 58.23 58.05 59.03 58.7 60 66
01/02/2023 13:45:36 52.61 52.72 52.83 52.8 53.2 59.3 57.94 58.22 59.03 58.7 60 66
01/02/2023 13:45:37 52.64 52.71 52.83 52.8 53.2 59.3 57.95 58.1 59.03 58.7 60 66
01/02/2023 13:45:38 52.64 52.78 52.83 52.8 53.2 59.3 58.36 58.55 59.03 58.7 60 66
01/02/2023 13:45:39 52.48 52.69 52.83 52.8 53.2 59.2 57.84 58.18 59.03 58.7 60 65.9
01/02/2023 13:45:40 56.58 55.79 55.79 52.8 53.2 59.2 58.71 58.56 59.03 58.7 60 65.9
01/02/2023 13:45:41 55.85 56.42 56.42 52.8 53.2 59.2 58.7 58.88 59.03 58.7 60 65.9
01/02/2023 13:45:42 52.89 55.55 56.42 52.8 53.2 59.2 59.68 59.64 59.64 58.7 60 65.9
01/02/2023 13:45:43 52.36 54.11 56.42 52.8 53.2 59.2 57.7 59.31 59.64 58.7 60 65.9
01/02/2023 13:45:44 62.39 60.86 60.86 52.9 53.3 59.2 62.49 61.49 61.49 58.7 60 65.9
01/02/2023 13:45:45 59.15 61.6 61.6 53 53.3 59.2 60.28 61.98 61.98 58.7 60 65.9
01/02/2023 13:45:46 52.88 59.32 61.6 53 53.3 59.2 58.05 60.44 61.98 58.7 60 65.9
01/02/2023 13:45:47 58.41 58.15 61.6 53 53.3 59.2 68.3 66.77 66.77 58.8 60.1 65.9
01/02/2023 13:45:48 57.33 58.59 61.6 53.1 53.3 59.2 66.53 67.79 67.79 58.9 60.1 65.9
01/02/2023 13:45:49 60.48 59.71 61.6 53.1 53.3 59.2 69.52 69.1 69.1 59.1 60.1 65.9
01/02/2023 13:45:50 52.46 59.32 61.6 53.1 53.3 59.2 57.75 68.67 69.1 59.1 60.1 65.9
01/02/2023 13:45:51 61.41 60.71 61.6 53.2 53.3 59.2 69.52 68.85 69.1 59.2 60.2 65.9
01/02/2023 13:45:52 53.01 59.64 61.6 53.2 53.3 59.2 57.42 67.99 69.1 59.2 60.2 65.9
01/02/2023 13:45:53 52.84 56.73 61.6 53.2 53.3 59.2 57.74 64.35 69.1 59.2 60.2 65.9
01/02/2023 13:45:54 52.71 54.72 61.6 53.2 53.3 59.2 57.58 61.46 69.1 59.2 60.2 65.9
01/02/2023 13:45:55 52.54 53.53 61.6 53.2 53.3 59.2 57.33 59.47 69.1 59.2 60.2 65.9
01/02/2023 13:45:56 52.51 52.96 61.6 53.2 53.3 59.2 57.41 58.29 69.1 59.2 60.2 65.9
01/02/2023 13:45:57 52.69 52.75 61.6 53.2 53.3 59.2 58.03 58.1 69.1 59.2 60.2 65.9
01/02/2023 13:45:58 52.44 52.74 61.6 53.2 53.3 59.2 57.33 57.85 69.1 59.2 60.2 65.9
01/02/2023 13:45:59 52.62 52.64 61.6 53.2 53.3 59.2 57.37 57.65 69.1 59.2 60.1 65.9
01/02/2023 13:46:00 52.81 52.8 61.6 53.2 53.3 59.2 57.42 57.64 69.1 59.2 60.1 65.9
01/02/2023 13:46:01 52.82 52.83 61.6 53.2 53.3 59.2 56.9 57.5 69.1 59.2 60.1 65.9
01/02/2023 13:46:02 52.7 52.81 61.6 53.2 53.3 59.2 57.4 57.37 69.1 59.2 60.1 65.9
01/02/2023 13:46:03 52.57 52.8 61.6 53.2 53.3 59.2 57.57 57.52 69.1 59.2 60.1 65.9
01/02/2023 13:46:04 52.38 52.6 61.6 53.2 53.3 59.2 57.62 57.78 69.1 59.2 60.1 65.9
01/02/2023 13:46:05 63.52 61.87 61.87 53.3 53.4 59.2 72.45 70.83 70.83 59.5 60.2 65.9
01/02/2023 13:46:06 55.77 61.55 61.87 53.4 53.4 59.2 64.36 70.27 70.83 59.5 60.2 65.9
01/02/2023 13:46:07 55.53 58.59 61.87 53.4 53.4 59.2 64.69 67.09 70.83 59.5 60.2 65.9
01/02/2023 13:46:08 55.5 57.52 61.87 53.4 53.4 59.2 62.35 66.4 70.83 59.6 60.2 65.9
01/02/2023 13:46:09 52.96 56.54 61.87 53.4 53.4 59.2 58.46 64.49 70.83 59.6 60.2 65.9
01/02/2023 13:46:10 52.81 54.51 61.87 53.4 53.4 59.2 57.46 61.63 70.83 59.6 60.2 65.9
01/02/2023 13:46:11 52.98 53.57 61.87 53.4 53.4 59.2 57.51 59.56 70.83 59.6 60.2 65.9
01/02/2023 13:46:12 52.72 53.23 61.87 53.4 53.4 59.2 57.78 58.36 70.83 59.6 60.2 65.9
01/02/2023 13:46:13 52.62 52.93 61.87 53.4 53.4 59.2 58.01 58.34 70.83 59.6 60.2 65.9
01/02/2023 13:46:14 52.98 52.92 61.87 53.4 53.4 59.2 57.22 57.99 70.83 59.6 60.2 65.9
01/02/2023 13:46:15 52.76 52.88 61.87 53.4 53.4 59.2 57.36 57.54 70.83 59.6 60.2 65.9
01/02/2023 13:46:16 52.72 52.85 61.87 53.4 53.4 59.2 57.2 57.49 70.83 59.6 60.2 65.9
01/02/2023 13:46:17 52.69 52.83 61.87 53.4 53.4 59.2 58.03 57.91 70.83 59.6 60.2 65.9
01/02/2023 13:46:18 52.63 52.81 61.87 53.4 53.4 59.2 68.9 68.03 70.83 59.7 60.3 65.9
01/02/2023 13:46:19 52.53 52.75 61.87 53.4 53.4 59.2 58.69 67.49 70.83 59.7 60.3 65.9
01/02/2023 13:46:20 52.61 52.67 61.87 53.4 53.4 59.2 57.61 64.09 70.83 59.7 60.3 65.9
01/02/2023 13:46:21 54.8 54.34 61.87 53.4 53.4 59.2 63.44 63.42 70.83 59.7 60.3 65.9
01/02/2023 13:46:22 52.71 54.23 61.87 53.4 53.4 59.2 57.86 63.07 70.83 59.7 60.3 65.9
01/02/2023 13:46:23 52.84 53.32 61.87 53.4 53.4 59.2 64.33 64.19 70.83 59.7 60.3 65.9
01/02/2023 13:46:24 52.7 53.04 61.87 53.4 53.4 59.2 57.81 62.61 70.83 59.7 60.3 65.9
01/02/2023 13:46:25 57.63 56.77 61.87 53.4 53.4 59.2 64.27 63.56 70.83 59.8 60.3 65.9
01/02/2023 13:46:26 58.55 58.44 61.87 53.4 53.4 59.2 66.66 66.1 70.83 59.8 60.3 65.9
01/02/2023 13:46:27 56.26 58.29 61.87 53.5 53.4 59.2 65.66 66.13 70.83 59.9 60.3 65.9
01/02/2023 13:46:28 63.96 62.38 62.38 53.6 53.5 59.2 70.8 69.74 70.83 60 60.4 65.9
01/02/2023 13:46:29 59.19 62.41 62.41 53.6 53.5 59.2 69.24 69.95 70.83 60.1 60.4 65.9
01/02/2023 13:46:30 57.82 60.58 62.41 53.7 53.5 59.2 66.4 69.46 70.83 60.2 60.4 65.9
01/02/2023 13:46:31 54.8 59.07 62.41 53.7 53.5 59.2 62.61 67.8 70.83 60.2 60.4 65.9
01/02/2023 13:46:32 56.21 57.53 62.41 53.7 53.5 59.2 64.94 66.43 70.83 60.2 60.5 65.9
01/02/2023 13:46:33 52.9 56.1 62.41 53.7 53.5 59.2 58.16 64.5 70.83 60.2 60.5 65.9
01/02/2023 13:46:34 60.08 59.39 62.41 53.7 53.5 59.2 67.65 66.92 70.83 60.3 60.5 65.9
01/02/2023 13:46:35 54.4 59.1 62.41 53.7 53.5 59.2 63.2 66.7 70.27 60.3 60.5 65.9
01/02/2023 13:46:36 52.47 56.71 62.41 53.7 53.5 59.2 57.8 64.61 69.95 60.3 60.5 65.9
01/02/2023 13:46:37 52.59 54.59 62.41 53.7 53.5 59.2 66.29 66.43 69.95 60.4 60.5 65.9
01/02/2023 13:46:38 52.74 53.54 62.41 53.7 53.5 59.2 67.05 68.71 69.95 60.4 60.5 65.9
01/02/2023 13:46:39 52.37 52.98 62.41 53.7 53.5 59.2 57.66 65.85 69.95 60.4 60.5 65.8
01/02/2023 13:46:40 52.44 52.63 62.41 53.7 53.5 59.2 57.27 62.57 69.95 60.4 60.5 65.8
01/02/2023 13:46:41 52.88 52.81 62.41 53.7 53.5 59.2 57.75 60.07 69.95 60.4 60.5 65.8
01/02/2023 13:46:42 52.76 52.93 62.41 53.7 53.5 59.2 59.03 59.44 69.95 60.4 60.5 65.8
01/02/2023 13:46:43 53.1 52.96 62.41 53.7 53.5 59.2 60.23 60.21 69.95 60.5 60.5 65.8
01/02/2023 13:46:44 61.75 60.81 62.41 53.8 53.6 59.2 69.26 68.13 69.95 60.6 60.5 65.8
01/02/2023 13:46:45 61.24 61.04 62.41 53.9 53.6 59.2 71.89 71.25 71.25 60.7 60.6 65.8
01/02/2023 13:46:46 60.52 61.26 62.41 53.9 53.6 59.2 70.89 71.79 71.79 60.9 60.7 65.8
01/02/2023 13:46:47 58.49 60.82 62.41 54 53.6 59.2 68.68 71.03 71.79 61 60.7 65.8
01/02/2023 13:46:48 60.74 60.62 62.41 54 53.7 59.2 70.3 70.27 71.79 61.1 60.7 65.8
01/02/2023 13:46:49 61.54 61.42 62.41 54.1 53.7 59.2 72.07 71.4 71.79 61.2 60.8 65.8
01/02/2023 13:46:50 58.81 60.94 62.41 54.1 53.7 59.2 68.69 71.28 71.79 61.3 60.8 65.8
01/02/2023 13:46:51 56.43 59.71 62.41 54.1 53.7 59.1 66.65 69.8 71.79 61.4 60.8 65.8
01/02/2023 13:46:52 57.62 58.12 62.41 54.2 53.7 59.1 66.25 67.91 71.79 61.4 60.8 65.8
01/02/2023 13:46:53 55.72 57.92 62.41 54.2 53.7 59.1 65.07 67.76 71.79 61.4 60.9 65.8
01/02/2023 13:46:54 62.77 61.99 62.41 54.3 53.7 59.1 71.91 70.64 71.79 61.6 60.9 65.8
01/02/2023 13:46:55 61.07 62.44 62.44 54.3 53.8 59.1 70.68 71.43 71.79 61.7 61 65.8
01/02/2023 13:46:56 57.89 60.8 62.44 54.4 53.8 59.1 67.46 70.11 71.79 61.7 61 65.8
01/02/2023 13:46:57 61.67 61.32 62.44 54.4 53.8 59.1 72.29 71.76 71.79 61.9 61 65.8
01/02/2023 13:46:58 62.16 62.29 62.44 54.5 53.8 59.1 72.24 72.33 72.33 62 61.1 65.8
01/02/2023 13:46:59 57.18 61.73 62.44 54.5 53.8 59.1 67.01 71.94 72.33 62.1 61.1 65.8
01/02/2023 13:47:00 55.76 59.28 62.44 54.5 53.8 59.1 66.64 69.32 72.33 62.1 61.1 65.8
01/02/2023 13:47:01 63.02 61.69 62.44 54.6 53.9 59.1 73.59 72.45 72.45 62.3 61.2 65.8
01/02/2023 13:47:02 62.52 62.98 62.98 54.7 53.9 59.1 72.38 73.4 73.4 62.4 61.3 65.8
01/02/2023 13:47:03 60.3 61.66 62.98 54.7 53.9 59.1 69.75 71.77 73.4 62.5 61.3 65.8
01/02/2023 13:47:04 65.11 64.36 64.36 54.9 54 59.1 70.55 70.87 73.4 62.6 61.3 65.8
01/02/2023 13:47:05 60.51 64.42 64.42 54.9 54 59.1 69.66 71.14 73.4 62.7 61.4 65.8
01/02/2023 13:47:06 58.38 62.28 64.42 55 54 59.1 69.08 70.1 73.4 62.7 61.4 65.8
01/02/2023 13:47:07 59.58 60.3 64.42 55 54 59.1 70.7 70.78 73.4 62.8 61.4 65.8
01/02/2023 13:47:08 57.91 59.85 64.42 55 54 59.1 67.46 70.14 73.4 62.9 61.5 65.8
01/02/2023 13:47:09 56.59 58.84 64.42 55 54 59.1 66.06 68.6 73.4 62.9 61.5 65.8
01/02/2023 13:47:10 58.14 58.25 64.42 55 54.1 59.1 68.63 68.64 73.4 62.9 61.5 65.8
01/02/2023 13:47:11 57.76 58.48 64.42 55.1 54.1 59.1 68.69 69.22 73.4 63 61.5 65.8
01/02/2023 13:47:12 63.3 62.33 64.42 55.1 54.1 59.1 71.24 70.54 73.4 63.1 61.6 65.8
01/02/2023 13:47:13 61.2 62.56 64.42 55.2 54.1 59.1 71.61 71.89 73.4 63.2 61.6 65.8
01/02/2023 13:47:14 58.93 61.89 64.42 55.2 54.1 59.1 68.25 71.24 73.4 63.2 61.6 65.8
01/02/2023 13:47:15 59.47 60.15 64.42 55.2 54.1 59.1 70.27 70.66 73.4 63.3 61.7 65.8
01/02/2023 13:47:16 61.31 61.55 64.42 55.3 54.2 59.1 68.35 70.3 73.4 63.3 61.7 65.9
01/02/2023 13:47:17 59.52 61.67 64.42 55.3 54.2 59.1 69.41 69.61 73.4 63.4 61.7 65.9
01/02/2023 13:47:18 61.87 61.76 64.42 55.4 54.2 59.1 69.01 70.01 73.4 63.4 61.7 65.9
01/02/2023 13:47:19 57.46 61.28 64.42 55.4 54.2 59.1 68.77 69.45 73.4 63.5 61.8 65.9
01/02/2023 13:47:20 60.51 61.12 64.42 55.4 54.2 59.1 67.2 69.35 73.4 63.5 61.8 65.9
01/02/2023 13:47:21 57.69 59.65 64.42 55.5 54.2 59.1 66.35 68.1 73.4 63.5 61.8 65.9
01/02/2023 13:47:22 55.36 58.63 64.42 55.5 54.2 59.1 64.63 67.38 73.4 63.5 61.8 65.9
01/02/2023 13:47:23 52.82 56.72 64.42 55.5 54.2 59.1 58.14 65.57 73.4 63.5 61.8 65.9
01/02/2023 13:47:24 52.38 54.72 64.42 55.5 54.2 59.1 57.89 62.47 73.4 63.5 61.8 65.9
01/02/2023 13:47:25 52.5 53.41 64.42 55.5 54.2 59.1 57.53 60.23 73.4 63.5 61.8 65.8
01/02/2023 13:47:26 52.28 52.85 64.42 55.5 54.2 59.1 57.67 58.72 73.4 63.5 61.8 65.8
01/02/2023 13:47:27 52.35 52.55 64.42 55.5 54.2 59.1 58.02 58.13 73.4 63.5 61.8 65.8
01/02/2023 13:47:28 52.64 52.59 64.42 55.5 54.2 59.1 57.78 58.13 73.4 63.5 61.8 65.8
01/02/2023 13:47:29 52.54 52.62 64.42 55.5 54.2 59.1 57.56 58.19 73.4 63.5 61.8 65.8
01/02/2023 13:47:30 52.81 52.82 64.42 55.5 54.2 59.1 57.5 57.69 73.4 63.5 61.8 65.8
01/02/2023 13:47:31 52.36 52.68 64.42 55.5 54.2 59.1 58.4 58.25 73.4 63.5 61.8 65.8
01/02/2023 13:47:32 52.56 52.64 64.42 55.5 54.2 59.1 57.91 58.25 71.89 63.5 61.8 65.8
01/02/2023 13:47:33 52.56 52.6 64.42 55.5 54.2 59.1 58.54 58.5 71.89 63.5 61.8 65.8
01/02/2023 13:47:34 52.69 52.72 64.42 55.5 54.2 59.1 58.46 58.64 71.89 63.5 61.8 65.8
01/02/2023 13:47:35 52.84 52.83 62.56 55.5 54.2 59.1 59.06 59 71.89 63.5 61.8 65.8
01/02/2023 13:47:36 59.83 58.9 62.56 55.5 54.3 59.1 68.56 67.29 71.89 63.6 61.8 65.8
01/02/2023 13:47:37 63.82 63.08 63.08 55.6 54.3 59.1 73.6 72.07 72.07 63.7 61.9 65.8
01/02/2023 13:47:38 58.46 62.15 63.08 55.6 54.3 59.1 68.89 71.95 72.07 63.8 61.9 65.8
01/02/2023 13:47:39 53.98 59.99 63.08 55.6 54.3 59.1 64.2 69.93 72.07 63.8 61.9 65.8
01/02/2023 13:47:40 53.04 57.25 63.08 55.6 54.3 59.1 62.19 67.24 72.07 63.8 61.9 65.8
01/02/2023 13:47:41 59.07 58.47 63.08 55.6 54.3 59.1 70.56 69.68 72.07 63.8 61.9 65.8
01/02/2023 13:47:42 53.94 58.08 63.08 55.6 54.3 59.1 62.63 69.27 72.07 63.9 61.9 65.8
01/02/2023 13:47:43 64.91 63.64 63.64 55.7 54.4 59.1 73.48 72.41 72.41 64 62 65.8
01/02/2023 13:47:44 60.04 63.04 63.64 55.8 54.4 59.1 71.01 72.27 72.41 64 62 65.8
01/02/2023 13:47:45 61.46 61.65 63.64 55.8 54.4 59.1 71.01 72.21 72.41 64.1 62.1 65.8
01/02/2023 13:47:46 59.44 61.81 63.64 55.8 54.4 59.1 67.76 71.11 72.41 64.1 62.1 65.8
01/02/2023 13:47:47 56.33 59.91 63.64 55.9 54.4 59.1 65.41 68.95 72.41 64.2 62.1 65.8
01/02/2023 13:47:48 65.03 63.36 63.64 56 54.5 59.1 72.28 71.3 72.41 64.3 62.2 65.8
01/02/2023 13:47:49 61.11 63.34 63.64 56 54.5 59.1 70.32 71.13 72.41 64.3 62.2 65.8
01/02/2023 13:47:50 57.95 61.89 63.64 56 54.5 59.1 69.89 71.54 72.41 64.4 62.2 65.8
01/02/2023 13:47:51 62.05 61.75 63.64 56.1 54.5 59.1 73.45 72.92 72.92 64.5 62.3 65.8
01/02/2023 13:47:52 62.52 62.39 63.64 56.1 54.6 59.1 73.71 73.69 73.69 64.6 62.3 65.8
01/02/2023 13:47:53 60.85 62.15 63.64 56.2 54.6 59.1 70.04 73.38 73.69 64.6 62.4 65.8
01/02/2023 13:47:54 60.56 61.63 63.64 56.2 54.6 59.1 70.56 71.61 73.69 64.7 62.4 65.8
01/02/2023 13:47:55 59.42 60.68 63.64 56.2 54.6 59.1 70.94 71.28 73.69 64.7 62.4 65.8
01/02/2023 13:47:56 53.99 60.02 63.64 56.2 54.6 59.1 62.49 70.97 73.69 64.7 62.4 65.8
01/02/2023 13:47:57 55.85 57.22 63.64 56.2 54.6 59.1 65.73 67.49 73.69 64.8 62.4 65.8
01/02/2023 13:47:58 53.1 56.43 63.64 56.2 54.6 59.1 58.28 66.52 73.69 64.8 62.4 65.8
01/02/2023 13:47:59 52.89 54.67 63.64 56.2 54.6 59.1 58.43 63.25 73.69 64.8 62.4 65.8
01/02/2023 13:48:00 52.84 53.71 63.64 56.2 54.6 59 58.17 60.93 73.69 64.8 62.4 65.8
01/02/2023 13:48:01 59.47 58.8 63.64 56.3 54.6 59 68.8 67.95 73.69 64.8 62.5 65.8
01/02/2023 13:48:02 59.47 59.71 63.64 56.3 54.6 59 71.61 71.01 73.69 64.9 62.5 65.8
01/02/2023 13:48:03 62.43 61.61 63.64 56.3 54.7 59 71.89 71.42 73.69 64.9 62.5 65.8
01/02/2023 13:48:04 61.07 62.16 63.64 56.4 54.7 59 72.57 72.9 73.69 65 62.6 65.8
01/02/2023 13:48:05 56.02 60.82 63.64 56.4 54.7 59 64.89 71.69 73.69 65 62.6 65.8
01/02/2023 13:48:06 52.8 58.21 63.64 56.4 54.7 59 57.9 68.53 73.69 65 62.6 65.7
01/02/2023 13:48:07 56.82 57.18 63.64 56.4 54.7 59 67.1 67.46 73.69 65 62.6 65.7
01/02/2023 13:48:08 62.74 61.09 63.64 56.4 54.7 59 73.31 71.99 73.69 65.1 62.7 65.7
01/02/2023 13:48:09 52.63 60.87 63.64 56.4 54.7 59 58.58 71.49 73.69 65.1 62.7 65.7
01/02/2023 13:48:10 52.77 57.56 63.64 56.4 54.7 59 57.66 67.58 73.69 65.1 62.7 65.7
01/02/2023 13:48:11 59.89 58.63 63.64 56.5 54.7 59 70.15 68.88 73.69 65.2 62.7 65.8
01/02/2023 13:48:12 60.66 60.5 63.64 56.5 54.7 59 70.05 70.27 73.69 65.2 62.7 65.8
01/02/2023 13:48:13 62.91 62.57 63.36 56.6 54.8 59 70.43 70.55 73.69 65.3 62.7 65.8
01/02/2023 13:48:14 64.69 63.98 63.98 56.6 54.8 59 74.47 73.5 73.69 65.4 62.8 65.8
01/02/2023 13:48:15 61.13 63.88 63.98 56.7 54.8 59 72.86 73.85 73.85 65.5 62.8 65.8
01/02/2023 13:48:16 61.75 62.61 63.98 56.7 54.9 59 72.09 73.1 73.85 65.5 62.9 65.8
01/02/2023 13:48:17 58.26 61.8 63.98 56.7 54.9 59 69.74 72.35 73.85 65.6 62.9 65.7
01/02/2023 13:48:18 59.81 60.04 63.98 56.8 54.9 59 71.33 71.55 73.85 65.6 62.9 65.7
01/02/2023 13:48:19 60.42 60.79 63.98 56.8 54.9 59 69.13 71.15 73.85 65.6 63 65.7
01/02/2023 13:48:20 57.62 60.5 63.98 56.8 54.9 59 68.17 70 73.85 65.7 63 65.7
01/02/2023 13:48:21 58.23 59.39 63.98 56.8 54.9 59 69.28 69.76 73.85 65.7 63 65.7
01/02/2023 13:48:22 62.71 61.78 63.98 56.9 54.9 59 74.47 73.55 73.85 65.8 63.1 65.7
01/02/2023 13:48:23 61.03 62.13 63.98 56.9 54.9 59 72.94 73.94 73.94 65.9 63.1 65.7
01/02/2023 13:48:24 54.03 61.1 63.98 56.9 55 59 63.51 72.87 73.94 65.9 63.1 65.7
01/02/2023 13:48:25 58.25 58.55 63.98 56.9 55 59 68.73 69.68 73.94 65.9 63.1 65.7
01/02/2023 13:48:26 57.69 58.51 63.98 56.9 55 59 67.34 68.99 73.94 65.9 63.1 65.7
01/02/2023 13:48:27 62.11 61.06 63.98 57 55 59 72.43 71.41 73.94 66 63.2 65.7
01/02/2023 13:48:28 58.38 60.89 63.98 57 55 59 68.45 71.26 73.94 66 63.2 65.7
01/02/2023 13:48:29 58.49 59.39 63.98 57 55 59 68.44 69.53 73.94 66 63.2 65.7
01/02/2023 13:48:30 61.81 61.19 63.98 57 55 59 73 71.89 73.94 66.1 63.2 65.7
01/02/2023 13:48:31 60.65 61.14 63.98 57.1 55 59 69 71.69 73.94 66.1 63.3 65.7
01/02/2023 13:48:32 60.54 61.19 63.98 57.1 55.1 59 72.22 72.25 73.94 66.2 63.3 65.7
01/02/2023 13:48:33 59.09 60.46 63.98 57.1 55.1 59 69.67 71.57 73.94 66.2 63.3 65.7
01/02/2023 13:48:34 58.84 59.69 63.98 57.1 55.1 59 67.04 70.13 73.94 66.2 63.3 65.7
01/02/2023 13:48:35 57.47 58.96 63.98 57.1 55.1 58.9 67.53 68.56 73.94 66.2 63.3 65.7
01/02/2023 13:48:36 56.69 58.14 63.98 57.1 55.1 58.9 65.33 67.87 73.94 66.2 63.3 65.7
01/02/2023 13:48:37 55.35 57.31 63.98 57.1 55.1 58.9 63.43 66.51 73.94 66.2 63.4 65.7
01/02/2023 13:48:38 57.31 57.7 63.98 57.1 55.1 58.9 64.62 65.57 73.94 66.2 63.4 65.7
01/02/2023 13:48:39 62.23 61.34 63.98 57.2 55.1 58.9 70.95 69.95 73.94 66.3 63.4 65.7
01/02/2023 13:48:40 54.81 60.14 63.98 57.2 55.1 58.9 64.74 69.25 73.94 66.3 63.4 65.7
01/02/2023 13:48:41 58.03 58.36 63.98 57.2 55.1 58.9 69.04 68.98 73.94 66.3 63.4 65.7
01/02/2023 13:48:42 55.19 58.66 63.98 57.2 55.1 58.9 63.35 69.16 73.94 66.3 63.4 65.7
01/02/2023 13:48:43 52.85 56.35 63.98 57.2 55.1 58.9 58.2 65.99 73.94 66.3 63.4 65.7
01/02/2023 13:48:44 53.04 54.53 63.88 57.2 55.1 58.9 58.68 62.83 73.94 66.3 63.4 65.7
01/02/2023 13:48:45 52.86 53.67 62.61 57.2 55.1 58.9 58.39 60.68 73.94 66.3 63.4 65.7
01/02/2023 13:48:46 61.98 61.59 62.13 57.2 55.1 58.9 67.42 66.9 73.94 66.3 63.4 65.7
01/02/2023 13:48:47 61.75 62.29 62.29 57.3 55.2 58.9 71.46 70.26 73.94 66.4 63.5 65.7
01/02/2023 13:48:48 59.32 61.56 62.29 57.3 55.2 58.9 70.04 70.76 73.94 66.4 63.5 65.7
01/02/2023 13:48:49 57.01 60.3 62.29 57.3 55.2 58.9 66.59 69.73 73.94 66.4 63.5 65.7
01/02/2023 13:48:50 54.65 58.28 62.29 57.3 55.2 58.9 63.4 67.82 73.94 66.4 63.5 65.7
01/02/2023 13:48:51 56.88 56.79 62.29 57.3 55.2 58.9 65.66 65.78 73.94 66.4 63.5 65.7
01/02/2023 13:48:52 57.42 57.72 62.29 57.3 55.2 58.9 66.87 66.91 73.94 66.5 63.5 65.7
01/02/2023 13:48:53 56.82 57.75 62.29 57.3 55.2 58.9 65.79 67.05 72.87 66.5 63.5 65.7
01/02/2023 13:48:54 59.49 58.61 62.29 57.4 55.2 58.9 69.9 69.44 72.25 66.5 63.5 65.7
01/02/2023 13:48:55 55.99 58.6 62.29 57.4 55.2 58.9 64.21 68.28 72.25 66.5 63.5 65.7
01/02/2023 13:48:56 59.06 59.1 62.29 57.4 55.2 58.9 67.88 67.99 72.25 66.5 63.5 65.7
01/02/2023 13:48:57 57.83 58.75 62.29 57.4 55.2 58.9 67.67 67.88 72.25 66.5 63.6 65.7
01/02/2023 13:48:58 63.04 61.73 62.29 57.4 55.3 58.9 72 70.81 72.25 66.6 63.6 65.7
01/02/2023 13:48:59 61.97 62.2 62.29 57.5 55.3 58.9 71.46 71.48 72.25 66.6 63.6 65.7
01/02/2023 13:49:00 59.84 61.84 62.29 57.5 55.3 58.9 68.98 71.15 72.25 66.7 63.6 65.7
01/02/2023 13:49:01 56.82 60.77 62.29 57.5 55.3 58.9 65.33 69.76 72.25 66.7 63.6 65.7
01/02/2023 13:49:02 61.08 60.3 62.29 57.5 55.3 58.9 72.1 70.82 71.57 66.7 63.7 65.7
01/02/2023 13:49:03 61.2 61.29 62.29 57.6 55.3 58.9 70.33 70.66 71.48 66.7 63.7 65.7
01/02/2023 13:49:04 60.22 60.81 62.29 57.6 55.3 58.9 70.96 71.11 71.48 66.8 63.7 65.7
01/02/2023 13:49:05 61.58 61.83 62.29 57.6 55.3 58.9 70.78 71.22 71.48 66.8 63.7 65.7
01/02/2023 13:49:06 58.4 61.27 62.29 57.6 55.4 58.8 67.61 70.67 71.48 66.8 63.7 65.7
01/02/2023 13:49:07 56.44 60 62.29 57.6 55.4 58.8 66.52 69.74 71.48 66.8 63.8 65.6
01/02/2023 13:49:08 60.21 59.7 62.29 57.6 55.4 58.8 71.25 70.39 71.48 66.9 63.8 65.6
01/02/2023 13:49:09 56.57 59.41 62.29 57.7 55.4 58.8 65.77 70.28 71.48 66.9 63.8 65.6
01/02/2023 13:49:10 61.05 59.96 62.29 57.7 55.4 58.8 69.08 68.94 71.48 66.9 63.8 65.6
01/02/2023 13:49:11 57.78 59.86 62.29 57.7 55.4 58.8 67.9 68.94 71.48 66.9 63.8 65.6
01/02/2023 13:49:12 61.5 60.82 62.29 57.7 55.4 58.8 72.65 71.84 71.84 67 63.8 65.6
01/02/2023 13:49:13 60.61 61.46 62.29 57.7 55.4 58.8 70.45 71.55 71.84 67 63.9 65.6
01/02/2023 13:49:14 60.31 61.13 62.29 57.8 55.4 58.8 70.05 71.5 71.84 67 63.9 65.6
01/02/2023 13:49:15 56.1 60.13 62.29 57.8 55.4 58.8 65.84 70.07 71.84 67 63.9 65.6
01/02/2023 13:49:16 55.16 58.29 62.29 57.8 55.4 58.8 63.12 68.12 71.84 67 63.9 65.6
01/02/2023 13:49:17 52.91 56.15 62.2 57.8 55.4 58.8 57.46 65.2 71.84 67 63.9 65.6
01/02/2023 13:49:18 57.67 57.33 62.2 57.8 55.4 58.8 67.49 66.88 71.84 67 63.9 65.6
01/02/2023 13:49:19 52.75 56.76 62.2 57.8 55.5 58.8 58.62 66.29 71.84 67 63.9 65.6
01/02/2023 13:49:20 52.92 54.7 62.2 57.8 55.5 58.7 58.46 63.11 71.84 67 63.9 65.6
01/02/2023 13:49:21 52.64 53.7 62.2 57.8 55.5 58.7 58.06 60.89 71.84 67 63.9 65.6
01/02/2023 13:49:22 52.63 53.03 62.2 57.8 55.5 58.7 58.05 59.27 71.84 67 63.9 65.6
01/02/2023 13:49:23 60.46 59.72 62.2 57.8 55.5 58.7 70.7 69.79 71.84 67 63.9 65.6
01/02/2023 13:49:24 61.36 61.47 62.2 57.8 55.5 58.7 71.01 71.26 71.84 67.1 64 65.6
01/02/2023 13:49:25 57.42 60.31 62.2 57.8 55.5 58.7 66.09 70.22 71.84 67.1 64 65.6
01/02/2023 13:49:26 55.79 58.91 62.2 57.8 55.5 58.7 65.16 68.25 71.84 67.1 64 65.6
01/02/2023 13:49:27 53.18 57 62.2 57.8 55.5 58.7 59.51 66.55 71.84 67.1 64 65.6
01/02/2023 13:49:28 56.74 56.13 62.2 57.8 55.5 58.7 64.96 64.54 71.84 67.1 64 65.6
01/02/2023 13:49:29 54.71 56.08 61.84 57.8 55.5 58.7 63.47 64.45 71.84 67.1 64 65.6
01/02/2023 13:49:30 52.67 55.16 61.83 57.8 55.5 58.7 57.55 63.65 71.84 67.1 64 65.6
01/02/2023 13:49:31 52.98 53.77 61.83 57.8 55.5 58.7 58.3 60.87 71.84 67.1 64 65.6
01/02/2023 13:49:32 52.91 53.3 61.83 57.8 55.5 58.7 58.16 59.45 71.84 67.1 64 65.6
01/02/2023 13:49:33 52.65 53.15 61.83 57.9 55.5 58.7 57.78 58.68 71.84 67.1 64 65.6
01/02/2023 13:49:34 53 53.01 61.83 57.9 55.5 58.7 58.03 58.21 71.84 67.1 64 65.6
01/02/2023 13:49:35 52.93 53.02 61.47 57.9 55.5 58.7 58.02 58.13 71.84 67.1 64 65.6
01/02/2023 13:49:36 52.57 52.95 61.47 57.8 55.5 58.7 57.66 58.26 71.84 67.1 64 65.6
01/02/2023 13:49:37 52.55 52.75 61.47 57.8 55.5 58.7 57.79 58.05 71.84 67.1 64 65.6
01/02/2023 13:49:38 52.92 52.84 61.47 57.8 55.5 58.7 57.74 57.82 71.84 67.1 64 65.6
01/02/2023 13:49:39 52.82 52.9 61.47 57.8 55.5 58.7 58.46 58.25 71.84 67.1 64 65.6
01/02/2023 13:49:40 52.56 52.9 61.47 57.8 55.5 58.7 58.33 58.42 71.84 67.1 64 65.6
01/02/2023 13:49:41 52.7 52.74 61.47 57.8 55.5 58.7 57.58 58.36 71.84 67.1 64 65.6
01/02/2023 13:49:42 52.92 52.91 61.47 57.8 55.5 58.7 58.52 58.3 71.55 67.1 64 65.6
01/02/2023 13:49:43 52.67 52.86 61.47 57.8 55.5 58.7 57.95 58.39 71.5 67.1 64 65.5
01/02/2023 13:49:44 53.1 53.01 61.47 57.8 55.5 58.6 58.86 58.62 71.26 67.1 64 65.5
01/02/2023 13:49:45 53.09 53.12 61.47 57.8 55.5 58.6 58.06 58.59 71.26 67.1 64 65.5
01/02/2023 13:49:46 52.87 53.07 61.47 57.8 55.5 58.6 58.31 58.37 71.26 67.1 64 65.5
01/02/2023 13:49:47 58.32 57.51 61.47 57.9 55.5 58.6 67.49 66.66 71.26 67.1 64 65.5
01/02/2023 13:49:48 68.9 68.59 68.59 58 55.6 58.6 72 71.42 71.42 67.1 64 65.5
01/02/2023 13:49:49 70.9 71.93 71.93 58.3 55.8 58.6 73.84 74.02 74.02 67.2 64.1 65.5
01/02/2023 13:49:50 57.22 68.97 71.93 58.3 55.8 58.6 67.25 72.54 74.02 67.2 64.1 65.5
01/02/2023 13:49:51 54.32 65.15 71.93 58.3 55.8 58.6 62.96 69.83 74.02 67.2 64.1 65.5
01/02/2023 13:49:52 52.47 61.46 71.93 58.3 55.8 58.6 57.65 66.85 74.02 67.2 64.1 65.5
01/02/2023 13:49:53 52.5 58.05 71.93 58.3 55.8 58.6 57.58 63.41 74.02 67.2 64.1 65.5
01/02/2023 13:49:54 52.54 55.46 71.93 58.3 55.8 58.6 57.9 60.73 74.02 67.2 64.1 65.5
01/02/2023 13:49:55 58.59 58.29 71.93 58.3 55.8 58.6 65.63 65.18 74.02 67.2 64.1 65.5
01/02/2023 13:49:56 59.86 59.69 71.93 58.3 55.8 58.6 70.65 69.39 74.02 67.3 64.1 65.5
01/02/2023 13:49:57 61.56 61.27 71.93 58.4 55.8 58.6 69.77 69.73 74.02 67.3 64.1 65.5
01/02/2023 13:49:58 62.91 62.31 71.93 58.4 55.8 58.6 73.31 72.2 74.02 67.3 64.1 65.5
01/02/2023 13:49:59 61.74 63.08 71.93 58.4 55.8 58.6 71.14 73.52 74.02 67.4 64.2 65.5
01/02/2023 13:50:00 59.81 61.42 71.93 58.4 55.8 58.6 70.97 71.18 74.02 67.4 64.2 65.5
01/02/2023 13:50:01 65.34 64.77 71.93 58.5 55.9 58.6 70.46 71.11 74.02 67.4 64.2 65.5
01/02/2023 13:50:02 60.8 64.45 71.93 58.5 55.9 58.6 72.32 71.92 74.02 67.5 64.2 65.5
01/02/2023 13:50:03 59.48 62.43 71.93 58.5 55.9 58.6 70.05 71.94 74.02 67.5 64.3 65.5
01/02/2023 13:50:04 59.32 60.94 71.93 58.6 55.9 58.6 67.78 70.64 74.02 67.5 64.3 65.5
01/02/2023 13:50:05 55.81 59.95 71.93 58.6 55.9 58.6 66.14 69.09 74.02 67.5 64.3 65.5
01/02/2023 13:50:06 54.88 57.74 71.93 58.6 55.9 58.6 64.99 67.39 74.02 67.5 64.3 65.5
01/02/2023 13:50:07 52.61 56.01 71.93 58.6 55.9 58.6 57.57 65.74 74.02 67.5 64.3 65.5
01/02/2023 13:50:08 55.23 55.35 71.93 58.6 55.9 58.6 63.69 64.22 74.02 67.5 64.3 65.5
01/02/2023 13:50:09 61.74 61.15 71.93 58.6 55.9 58.6 69.69 69.39 74.02 67.6 64.3 65.5
01/02/2023 13:50:10 62.3 62.09 71.93 58.6 56 58.6 73.92 72.92 74.02 67.6 64.3 65.5
01/02/2023 13:50:11 54.11 61.73 71.93 58.6 56 58.6 64.89 72.31 74.02 67.6 64.3 65.5
01/02/2023 13:50:12 53.31 58.56 71.93 58.6 56 58.6 61.2 69.14 74.02 67.6 64.3 65.5
01/02/2023 13:50:13 52.64 56.01 71.93 58.6 56 58.6 57.29 65.76 74.02 67.6 64.3 65.5
01/02/2023 13:50:14 53.99 54.45 71.93 58.6 56 58.6 61.12 62.43 74.02 67.6 64.3 65.5
01/02/2023 13:50:15 64.76 63.51 71.93 58.7 56 58.6 72.23 70.68 74.02 67.7 64.4 65.5
01/02/2023 13:50:16 60.88 63.76 71.93 58.7 56 58.6 68.84 70.79 74.02 67.7 64.4 65.5
01/02/2023 13:50:17 59.86 62.08 71.93 58.7 56 58.6 70.86 70.86 74.02 67.7 64.4 65.5
01/02/2023 13:50:18 55.21 60.57 71.93 58.7 56 58.6 65.69 70.15 74.02 67.7 64.4 65.5
01/02/2023 13:50:19 55.77 58.11 68.97 58.7 56 58.6 65.03 67.86 73.52 67.7 64.4 65.5
01/02/2023 13:50:20 56.06 56.73 65.15 58.7 56 58.6 66.14 66.66 73.52 67.7 64.4 65.5
01/02/2023 13:50:21 57.97 58.11 64.77 58.7 56 58.6 70.26 70.1 73.52 67.8 64.4 65.5
01/02/2023 13:50:22 60.98 60.33 64.77 58.8 56 58.6 70.65 70.81 73.52 67.8 64.5 65.5
01/02/2023 13:50:23 60.31 60.88 64.77 58.8 56 58.6 71.5 71.71 73.52 67.8 64.5 65.5
01/02/2023 13:50:24 60.14 61.42 64.77 58.8 56.1 58.6 69.17 71.32 73.52 67.8 64.5 65.5
01/02/2023 13:50:25 55.87 59.53 64.77 58.8 56.1 58.6 65.63 69.56 73.52 67.8 64.5 65.5
01/02/2023 13:50:26 56.39 57.58 64.77 58.8 56.1 58.6 66.85 67.76 73.52 67.9 64.5 65.5
01/02/2023 13:50:27 59.83 59.13 64.77 58.8 56.1 58.5 70.29 69.56 73.52 67.9 64.5 65.5
01/02/2023 13:50:28 56.78 58.94 64.77 58.8 56.1 58.5 65.68 69.4 73.52 67.9 64.5 65.5
01/02/2023 13:50:29 54.86 57.55 64.77 58.8 56.1 58.5 65.44 67.39 72.92 67.9 64.5 65.5
01/02/2023 13:50:30 52.89 55.96 64.77 58.8 56.1 58.5 59.13 66.02 72.92 67.9 64.5 65.5
01/02/2023 13:50:31 52.69 54.26 64.45 58.8 56.1 58.5 58.2 62.93 72.92 67.9 64.5 65.4
01/02/2023 13:50:32 52.64 53.34 63.76 58.8 56.1 58.5 57.76 60.58 72.92 67.9 64.5 65.4
01/02/2023 13:50:33 52.79 52.95 63.76 58.8 56.1 58.5 58.33 59.03 72.92 67.9 64.5 65.4
01/02/2023 13:50:34 52.96 52.94 63.76 58.8 56.1 58.5 58.72 58.77 72.92 67.9 64.5 65.4
01/02/2023 13:50:35 53.05 53.12 63.76 58.8 56.1 58.5 57.81 58.71 72.92 67.9 64.5 65.4
01/02/2023 13:50:36 58.45 57.6 63.76 58.8 56.1 58.5 68.26 67.04 72.92 67.9 64.5 65.4
01/02/2023 13:50:37 62.16 61.2 63.76 58.9 56.1 58.5 71.97 71.07 72.92 67.9 64.6 65.4
01/02/2023 13:50:38 59.61 60.53 63.76 58.9 56.1 58.5 70.74 70.83 72.92 68 64.6 65.4
01/02/2023 13:50:39 57.37 60.17 63.76 58.9 56.1 58.5 66.75 70.86 72.92 68 64.6 65.4
01/02/2023 13:50:40 56.74 58.58 63.76 58.9 56.1 58.5 67.72 68.54 72.31 68 64.6 65.4
01/02/2023 13:50:41 52.94 57.48 63.76 58.9 56.1 58.5 61.05 67.96 71.71 68 64.6 65.4
01/02/2023 13:50:42 52.43 55.19 63.76 58.9 56.1 58.5 58.28 64.79 71.71 68 64.6 65.4
01/02/2023 13:50:43 63.61 62.72 63.76 58.9 56.1 58.5 72.01 70.81 71.71 68 64.6 65.4
01/02/2023 13:50:44 59.47 62.55 63.76 58.9 56.1 58.5 70.35 71.21 71.71 68 64.6 65.4
01/02/2023 13:50:45 58.51 60.76 63.76 58.9 56.2 58.5 67.9 70.21 71.71 68.1 64.7 65.4
01/02/2023 13:50:46 60.1 60.11 62.72 58.9 56.2 58.5 71.89 71.49 71.71 68.1 64.7 65.4
01/02/2023 13:50:47 61.82 61.48 62.72 58.9 56.2 58.5 72.47 72.57 72.57 68.1 64.7 65.4
01/02/2023 13:50:48 59.46 60.92 62.72 58.9 56.2 58.5 68.36 71.81 72.57 68.1 64.7 65.4
01/02/2023 13:50:49 57.58 60.13 62.72 58.9 56.2 58.5 68.01 69.88 72.57 68.1 64.7 65.4
01/02/2023 13:50:50 56.75 58.73 62.72 58.9 56.2 58.5 66.46 68.89 72.57 68.1 64.7 65.4
01/02/2023 13:50:51 61.15 60.19 62.72 58.9 56.2 58.5 69.44 69.04 72.57 68.1 64.7 65.4
01/02/2023 13:50:52 62.72 62.34 62.72 59 56.2 58.5 72.66 71.78 72.57 68.2 64.8 65.4
01/02/2023 13:50:53 61.4 61.75 62.72 59 56.2 58.5 68.82 71.33 72.57 68.2 64.8 65.4
01/02/2023 13:50:54 58.45 61.61 62.72 59 56.2 58.5 67.27 70.06 72.57 68.2 64.8 65.4
01/02/2023 13:50:55 55.87 59.87 62.72 59 56.2 58.5 66.04 68.48 72.57 68.2 64.8 65.4
01/02/2023 13:50:56 57.83 58.26 62.72 59 56.3 58.5 69.12 69.24 72.57 68.2 64.8 65.4
01/02/2023 13:50:57 59.35 59.29 62.72 59 56.3 58.5 69.89 70.05 72.57 68.2 64.8 65.4
01/02/2023 13:50:58 56.29 58.94 62.72 59 56.3 58.4 66.71 69.73 72.57 68.2 64.8 65.4
01/02/2023 13:50:59 60.18 59.9 62.72 59 56.3 58.4 69.43 69.51 72.57 68.3 64.8 65.4
01/02/2023 13:51:00 57.51 59.18 62.72 59.1 56.3 58.4 66.67 68.7 72.57 68.3 64.8 65.4
01/02/2023 13:51:01 56.68 58.28 62.72 59.1 56.3 58.4 66.93 67.51 72.57 68.3 64.9 65.4
01/02/2023 13:51:02 56.02 57.54 62.72 59.1 56.3 58.4 66.92 67.57 72.57 68.3 64.9 65.4
01/02/2023 13:51:03 60.31 59.55 62.72 59.1 56.3 58.4 68.44 68.82 72.57 68.3 64.9 65.4
01/02/2023 13:51:04 59.33 60.28 62.72 59.1 56.3 58.4 67.35 69.05 72.57 68.3 64.9 65.4
01/02/2023 13:51:05 59.02 59.35 62.72 59.1 56.3 58.4 69.38 69.19 72.57 68.3 64.9 65.4
01/02/2023 13:51:06 60.94 60.7 62.72 59.1 56.3 58.4 71.92 71.28 72.57 68.3 64.9 65.4
01/02/2023 13:51:07 60.25 60.8 62.72 59.1 56.3 58.4 70.6 71.52 72.57 68.3 64.9 65.4
01/02/2023 13:51:08 55.64 60.17 62.72 59.1 56.3 58.4 65.16 70.6 72.57 68.3 64.9 65.4
01/02/2023 13:51:09 63.65 63.46 63.46 59.1 56.4 58.4 69.27 69.7 72.57 68.4 64.9 65.4
01/02/2023 13:51:10 64.52 65.09 65.09 59.2 56.4 58.4 70.65 69.97 72.57 68.4 65 65.4
01/02/2023 13:51:11 61.67 63.09 65.09 59.2 56.4 58.4 72.39 71.85 72.57 68.4 65 65.4
01/02/2023 13:51:12 56.49 62.25 65.09 59.2 56.4 58.4 66.8 71.36 72.57 68.4 65 65.4
01/02/2023 13:51:13 54.89 59.72 65.09 59.2 56.4 58.4 63.28 69.39 72.57 68.4 65 65.4
01/02/2023 13:51:14 53.49 57.21 65.09 59.2 56.4 58.4 62.42 66.5 72.57 68.4 65 65.4
01/02/2023 13:51:15 53.04 55.24 65.09 59.2 56.4 58.4 61.27 64.29 72.57 68.4 65 65.4
01/02/2023 13:51:16 53.01 54.01 65.09 59.2 56.4 58.4 58.51 62.74 72.57 68.4 65 65.4
01/02/2023 13:51:17 52.86 53.45 65.09 59.2 56.4 58.4 58.59 60.63 71.85 68.4 65 65.4
01/02/2023 13:51:18 52.75 53.11 65.09 59.2 56.4 58.4 57.94 59.42 71.85 68.4 65 65.4
01/02/2023 13:51:19 52.75 52.95 65.09 59.2 56.4 58.4 57.61 58.59 71.85 68.4 65 65.4
01/02/2023 13:51:20 52.58 52.9 65.09 59.2 56.4 58.4 57.5 58.09 71.85 68.4 65 65.4
01/02/2023 13:51:21 52.7 52.73 65.09 59.2 56.4 58.4 57.56 57.76 71.85 68.4 65 65.4
01/02/2023 13:51:22 55.06 54.92 65.09 59.2 56.4 58.4 65.83 65.57 71.85 68.4 65 65.4
01/02/2023 13:51:23 63.87 62.14 65.09 59.2 56.4 58.4 71.82 70.56 71.85 68.4 65 65.4
01/02/2023 13:51:24 61.04 62.24 65.09 59.3 56.4 58.4 71.04 71.26 71.85 68.5 65 65.4
01/02/2023 13:51:25 58.06 61.2 65.09 59.3 56.4 58.4 68.57 70.66 71.85 68.5 65 65.4
01/02/2023 13:51:26 58.89 59.64 65.09 59.3 56.5 58.4 67.85 69.47 71.85 68.5 65.1 65.4
01/02/2023 13:51:27 57.83 59.17 65.09 59.3 56.5 58.4 67.57 68.44 71.85 68.5 65.1 65.4
01/02/2023 13:51:28 58.79 58.8 65.09 59.2 56.5 58.4 67.95 68.12 71.85 68.5 65.1 65.4
01/02/2023 13:51:29 59.24 59.5 65.09 59.2 56.5 58.4 69.79 69.33 71.85 68.5 65.1 65.4
01/02/2023 13:51:30 57.33 59.19 65.09 59.2 56.5 58.4 66.33 69.57 71.85 68.5 65.1 65.4
01/02/2023 13:51:31 57.93 58.49 65.09 59.2 56.5 58.4 68.97 69.16 71.85 68.5 65.1 65.4
01/02/2023 13:51:32 57.74 58.2 65.09 59.2 56.5 58.4 67.32 68.57 71.85 68.5 65.1 65.4
01/02/2023 13:51:33 56.23 57.76 65.09 59.2 56.5 58.4 65.68 67.79 71.85 68.5 65.1 65.4
01/02/2023 13:51:34 59.11 59.14 65.09 59.2 56.5 58.4 70.05 69.94 71.85 68.5 65.1 65.4
01/02/2023 13:51:35 61.09 60.73 65.09 59.3 56.5 58.4 69.87 70.29 71.85 68.5 65.1 65.4
01/02/2023 13:51:36 57.44 60.59 65.09 59.3 56.5 58.4 66.99 70.1 71.85 68.5 65.1 65.4
01/02/2023 13:51:37 63.67 62.78 65.09 59.3 56.5 58.4 70.55 70.09 71.85 68.5 65.1 65.4
01/02/2023 13:51:38 61.11 63.3 65.09 59.3 56.5 58.4 70.1 70.73 71.85 68.6 65.1 65.4
01/02/2023 13:51:39 58.59 61.21 65.09 59.3 56.5 58.4 68.98 70.26 71.85 68.6 65.2 65.4
01/02/2023 13:51:40 60.24 60.4 63.3 59.3 56.6 58.4 68.45 69.06 71.85 68.6 65.2 65.4
01/02/2023 13:51:41 55.58 60.39 63.3 59.4 56.6 58.4 65.99 68.75 71.36 68.6 65.2 65.4
01/02/2023 13:51:42 55.73 57.93 63.3 59.4 56.6 58.4 65.5 66.96 71.26 68.6 65.2 65.4
01/02/2023 13:51:43 54.52 56.63 63.3 59.4 56.6 58.4 61.84 66.03 71.26 68.6 65.2 65.3
01/02/2023 13:51:44 61.81 60.62 63.3 59.4 56.6 58.4 70.15 68.8 71.26 68.6 65.2 65.3
01/02/2023 13:51:45 61.16 61.48 63.3 59.4 56.6 58.4 71.93 71.08 71.26 68.6 65.2 65.3
01/02/2023 13:51:46 63.13 62.48 63.3 59.4 56.6 58.4 71.32 71.56 71.56 68.6 65.2 65.3
01/02/2023 13:51:47 64.28 64.78 64.78 59.4 56.6 58.4 72.34 72.47 72.47 68.6 65.2 65.3
01/02/2023 13:51:48 58.33 63.25 64.78 59.4 56.6 58.4 67.02 71.85 72.47 68.6 65.2 65.3
01/02/2023 13:51:49 55.23 61.13 64.78 59.4 56.6 58.4 64.59 69.92 72.47 68.6 65.3 65.3
01/02/2023 13:51:50 58.93 59.12 64.78 59.4 56.6 58.4 67.29 67.31 72.47 68.6 65.3 65.3
01/02/2023 13:51:51 55.51 58.8 64.78 59.4 56.6 58.4 65.86 67.64 72.47 68.6 65.3 65.3
01/02/2023 13:51:52 53.24 56.74 64.78 59.4 56.6 58.4 59.5 66.07 72.47 68.6 65.3 65.3
01/02/2023 13:51:53 52.89 54.9 64.78 59.4 56.6 58.4 58.9 63.13 72.47 68.6 65.3 65.3
01/02/2023 13:51:54 52.86 53.73 64.78 59.3 56.6 58.4 57.77 61.07 72.47 68.5 65.3 65.3
01/02/2023 13:51:55 52.83 53.28 64.78 59.3 56.6 58.4 57.37 59.27 72.47 68.5 65.3 65.3
01/02/2023 13:51:56 57.79 57.35 64.78 59.3 56.6 58.4 68.89 68.18 72.47 68.5 65.3 65.3
01/02/2023 13:51:57 56.93 57.88 64.78 59.3 56.6 58.4 66.52 68.39 72.47 68.5 65.3 65.3
01/02/2023 13:51:58 59.58 59.61 64.78 59.3 56.7 58.4 68.23 68.55 72.47 68.5 65.3 65.3
01/02/2023 13:51:59 60.71 60.62 64.78 59.3 56.7 58.4 70.91 70.2 72.47 68.5 65.3 65.3
01/02/2023 13:52:00 61.37 61.82 64.78 59.3 56.7 58.4 69.14 70.27 72.47 68.5 65.3 65.3
01/02/2023 13:52:01 58.16 60.97 64.78 59.3 56.7 58.4 68.62 69.76 72.47 68.5 65.3 65.3
01/02/2023 13:52:02 57.37 59.42 64.78 59.3 56.7 58.4 66.59 68.88 72.47 68.4 65.3 65.3
01/02/2023 13:52:03 55.53 58.22 64.78 59.3 56.7 58.4 64.76 67.48 72.47 68.4 65.3 65.3
01/02/2023 13:52:04 58.83 58.27 64.78 59.2 56.7 58.4 68.67 67.88 72.47 68.4 65.3 65.3
01/02/2023 13:52:05 56.92 58.68 64.78 59.2 56.7 58.4 67.61 69.15 72.47 68.4 65.3 65.3
01/02/2023 13:52:06 53.37 56.95 64.78 59.2 56.7 58.4 61.67 67.11 72.47 68.4 65.3 65.3
01/02/2023 13:52:07 52.9 55.06 64.78 59.2 56.7 58.4 59.22 64.45 72.47 68.4 65.3 65.3
01/02/2023 13:52:08 53.13 53.83 64.78 59.2 56.7 58.4 58.66 61.85 72.47 68.4 65.3 65.3
01/02/2023 13:52:09 52.96 53.4 64.78 59.2 56.7 58.3 58.73 60.11 72.47 68.4 65.3 65.3
01/02/2023 13:52:10 52.81 53.14 64.78 59.2 56.7 58.3 58.03 59.26 72.47 68.3 65.3 65.3
01/02/2023 13:52:11 52.77 52.96 64.78 59.2 56.7 58.3 57.75 58.66 72.47 68.3 65.3 65.3
01/02/2023 13:52:12 52.88 52.97 64.78 59.1 56.7 58.3 57.65 58.07 72.47 68.3 65.3 65.3
01/02/2023 13:52:13 55.27 55.21 64.78 59.1 56.7 58.3 63.38 63.1 72.47 68.3 65.3 65.3
01/02/2023 13:52:14 62.18 60.52 64.78 59.1 56.7 58.3 72.88 71.18 72.47 68.3 65.4 65.3
01/02/2023 13:52:15 60.8 61.29 64.78 59.1 56.7 58.3 70.09 71 72.47 68.3 65.4 65.3
01/02/2023 13:52:16 59.74 60.58 64.78 59.1 56.7 58.3 67.87 70.25 72.47 68.3 65.4 65.3
01/02/2023 13:52:17 58.51 59.89 63.25 59.1 56.7 58.3 67.87 69.36 71.85 68.3 65.4 65.3
01/02/2023 13:52:18 56.46 58.94 61.82 59.1 56.7 58.3 65.44 68.16 71.18 68.3 65.4 65.3
01/02/2023 13:52:19 53.5 57.43 61.82 59.1 56.7 58.3 61.56 66.54 71.18 68.3 65.4 65.3
01/02/2023 13:52:20 52.99 55.36 61.82 59.1 56.7 58.3 57.49 63.82 71.18 68.3 65.4 65.3
01/02/2023 13:52:21 52.67 54.04 61.82 59.1 56.7 58.3 57.62 61.03 71.18 68.3 65.4 65.3
01/02/2023 13:52:22 52.58 53.27 61.82 59.1 56.7 58.3 57.68 59.22 71.18 68.2 65.4 65.3
01/02/2023 13:52:23 52.89 52.9 61.82 59.1 56.7 58.3 57.37 58.35 71.18 68.2 65.4 65.3
01/02/2023 13:52:24 52.61 52.86 61.82 59.1 56.7 58.3 57.28 57.83 71.18 68.2 65.4 65.3
01/02/2023 13:52:25 53.23 53.09 61.82 59.1 56.7 58.3 59.95 59.67 71.18 68.2 65.4 65.2
01/02/2023 13:52:26 58.34 57.29 61.82 59.1 56.7 58.3 69 67.79 71.18 68.3 65.4 65.3
01/02/2023 13:52:27 57.58 57.98 61.82 59.1 56.7 58.3 69.1 69.28 71.18 68.3 65.4 65.2
01/02/2023 13:52:28 57.92 57.82 61.82 59.1 56.8 58.3 67.57 68.39 71.18 68.3 65.4 65.2
01/02/2023 13:52:29 57.5 58.34 61.82 59.1 56.8 58.3 67.64 68.36 71.18 68.3 65.4 65.2
01/02/2023 13:52:30 53.24 57.36 61.29 59.1 56.8 58.3 60.92 67.65 71.18 68.3 65.4 65.2
01/02/2023 13:52:31 52.67 55.26 61.29 59.1 56.8 58.3 57.69 64.68 71.18 68.3 65.4 65.2
01/02/2023 13:52:32 62.59 61.2 61.29 59.1 56.8 58.3 71.09 69.12 71.18 68.3 65.5 65.2
01/02/2023 13:52:33 59.07 60.98 61.29 59.1 56.8 58.3 68.52 69.32 71.18 68.3 65.5 65.2
01/02/2023 13:52:34 59.65 60.29 61.29 59.2 56.8 58.3 67.94 68.63 71.18 68.4 65.5 65.2
01/02/2023 13:52:35 56.38 60.34 61.29 59.2 56.8 58.3 66.54 68.9 71.18 68.4 65.5 65.2
01/02/2023 13:52:36 52.56 58.08 61.29 59.1 56.8 58.3 57.34 67.08 71.18 68.3 65.5 65.2
01/02/2023 13:52:37 52.77 55.46 61.29 59.1 56.8 58.3 58.17 63.53 71.18 68.3 65.5 65.2
01/02/2023 13:52:38 52.81 54 61.29 59.1 56.8 58.3 57.77 60.98 71.18 68.3 65.5 65.2
01/02/2023 13:52:39 52.86 53.32 61.29 59.1 56.8 58.3 57.9 59.27 71.18 68.3 65.5 65.2
01/02/2023 13:52:40 52.82 52.99 61.29 59.1 56.8 58.3 57.39 58.37 71.18 68.3 65.5 65.2
01/02/2023 13:52:41 52.63 53.01 61.29 59.1 56.8 58.3 57.91 58.05 71.18 68.3 65.5 65.2
01/02/2023 13:52:42 52.7 52.8 61.29 59.1 56.8 58.2 58.01 58.06 71.18 68.3 65.5 65.2
01/02/2023 13:52:43 53.68 53.55 61.29 59 56.8 58.2 60.04 59.95 71.18 68.2 65.5 65.2
01/02/2023 13:52:44 59.19 58.5 61.29 59 56.8 58.2 68.51 66.7 71 68.2 65.5 65.2
01/02/2023 13:52:45 60.64 59.99 61.2 59 56.8 58.2 70.21 69.24 70.25 68.2 65.5 65.2
01/02/2023 13:52:46 60.71 60.53 61.2 59 56.8 58.2 72.11 71.38 71.38 68.2 65.5 65.2
01/02/2023 13:52:47 60.44 61.04 61.2 59 56.8 58.2 70.9 71.71 71.71 68.2 65.5 65.2
01/02/2023 13:52:48 60.01 60.39 61.2 59 56.8 58.2 70.39 70.88 71.71 68.2 65.6 65.2
01/02/2023 13:52:49 57.87 60.05 61.2 59 56.8 58.2 68.42 70.9 71.71 68.2 65.6 65.2
01/02/2023 13:52:50 57.86 58.81 61.2 59 56.8 58.2 68.53 69.65 71.71 68.2 65.6 65.2
01/02/2023 13:52:51 56.76 58.3 61.2 59 56.8 58.2 66.68 68.8 71.71 68.2 65.6 65.2
01/02/2023 13:52:52 57.72 57.75 61.2 58.9 56.8 58.2 67.55 67.81 71.71 68.1 65.6 65.2
01/02/2023 13:52:53 55.2 57.67 61.2 58.9 56.8 58.2 65.85 67.87 71.71 68.1 65.6 65.2
01/02/2023 13:52:54 53.76 56.23 61.2 58.9 56.8 58.2 63.73 66.51 71.71 68.1 65.6 65.2
01/02/2023 13:52:55 53.44 54.89 61.2 58.9 56.8 58.2 62.9 64.92 71.71 68.1 65.6 65.2
01/02/2023 13:52:56 52.93 53.99 61.2 58.9 56.8 58.2 61.87 63.75 71.71 68.1 65.6 65.2
01/02/2023 13:52:57 53.01 53.32 61.2 58.9 56.8 58.2 63.75 63.74 71.71 68.1 65.6 65.2
01/02/2023 13:52:58 52.82 53.23 61.2 58.9 56.8 58.2 60.61 63.47 71.71 68.1 65.6 65.2
01/02/2023 13:52:59 52.72 52.97 61.2 58.9 56.8 58.2 59.31 61.83 71.71 68.1 65.6 65.2
01/02/2023 13:53:00 52.88 52.94 61.2 58.9 56.8 58.2 60.27 60.87 71.71 68.1 65.6 65.2
01/02/2023 13:53:01 61.56 60.28 61.2 58.9 56.9 58.2 67.91 66.36 71.71 68.1 65.6 65.2
01/02/2023 13:53:02 60.96 60.63 61.04 58.9 56.9 58.2 68.64 67.88 71.71 68 65.6 65.2
01/02/2023 13:53:03 62.89 62.51 62.51 58.9 56.9 58.2 70.09 69.54 71.71 68 65.6 65.2
01/02/2023 13:53:04 59.39 61.89 62.51 58.9 56.9 58.2 69.39 70.36 71.71 68 65.6 65.2
01/02/2023 13:53:05 56.76 60.36 62.51 58.9 56.9 58.2 66.97 69.4 71.71 68 65.6 65.2
01/02/2023 13:53:06 53.3 58.26 62.51 58.9 56.9 58.2 61 67.61 71.71 68 65.6 65.2
01/02/2023 13:53:07 52.92 55.88 62.51 58.9 56.9 58.2 59.46 64.68 71.71 68 65.4 65.2
01/02/2023 13:53:08 52.77 54.27 62.51 58.9 56.9 58.2 58.32 62.09 71.71 68 65.4 65.2
01/02/2023 13:53:09 53.65 53.72 62.51 58.9 56.9 58.2 61.66 61.53 71.71 68 65.4 65.2
01/02/2023 13:53:10 59.94 59.15 62.51 58.9 56.9 58.2 67.04 66.39 71.71 68 65.4 65.2
01/02/2023 13:53:11 59.37 59.72 62.51 58.9 56.9 58.2 68.72 68.64 71.71 68 65.4 65.2
01/02/2023 13:53:12 61.81 61.31 62.51 58.9 56.9 58.2 70.56 70.1 71.71 68 65.4 65.2
01/02/2023 13:53:13 59.73 60.87 62.51 58.9 56.9 58.2 68.64 69.6 71.71 68 65.4 65.2
01/02/2023 13:53:14 56.45 60.41 62.51 58.8 56.9 58.2 65.27 68.97 71.71 67.9 65.4 65.2
01/02/2023 13:53:15 52.55 58.18 62.51 58.8 56.9 58.2 57.55 66.73 71.71 67.9 65.4 65.2
01/02/2023 13:53:16 52.69 55.56 62.51 58.8 56.9 58.2 57.75 63.29 71.71 67.8 65.4 65.2
01/02/2023 13:53:17 59.51 58.58 62.51 58.8 56.9 58.2 67.58 66.52 70.9 67.8 65.4 65.2
01/02/2023 13:53:18 56.68 58.66 62.51 58.8 56.9 58.2 65.76 67.26 70.9 67.8 65.4 65.2
01/02/2023 13:53:19 52.64 57.2 62.51 58.8 56.9 58.2 57.63 65.51 70.36 67.8 65.4 65.2
01/02/2023 13:53:20 52.54 54.96 62.51 58.8 56.9 58.2 58.06 62.3 70.36 67.8 65.4 65.2
01/02/2023 13:53:21 52.76 53.61 62.51 58.7 56.9 58.2 58.33 60.2 70.36 67.7 65.4 65.2
01/02/2023 13:53:22 52.81 53.2 62.51 58.7 56.9 58.2 58.01 59.09 70.36 67.7 65.4 65.2
01/02/2023 13:53:23 53.18 53.23 62.51 58.7 56.9 58.2 58.82 58.95 70.36 67.6 65.4 65.2
01/02/2023 13:53:24 59.43 58.12 62.51 58.7 56.9 58.2 68.16 66.51 70.36 67.6 65.4 65.2
01/02/2023 13:53:25 61.34 60.75 62.51 58.7 57 58.2 68.97 68.67 70.36 67.6 65.4 65.2
01/02/2023 13:53:26 59.62 60.35 62.51 58.7 57 58.2 68.58 68.71 70.36 67.6 65.4 65.2
01/02/2023 13:53:27 61.74 61.3 62.51 58.7 57 58.2 68.94 69.39 70.36 67.6 65.4 65.2
01/02/2023 13:53:28 61.54 62.05 62.51 58.7 57 58.2 68.57 69.37 70.36 67.6 65.5 65.2
01/02/2023 13:53:29 56.26 61.23 62.51 58.7 57 58.2 66.79 68.48 70.36 67.6 65.5 65.2
01/02/2023 13:53:30 56.26 58.77 62.51 58.7 57 58.2 65.95 67.13 70.36 67.6 65.5 65.2
01/02/2023 13:53:31 55.02 57.58 62.51 58.7 57 58.2 64.01 66.71 70.36 67.6 65.5 65.2
01/02/2023 13:53:32 56.5 56.78 62.51 58.7 57 58.1 64.08 65.15 70.36 67.5 65.5 65.1
01/02/2023 13:53:33 52.55 55.99 62.05 58.7 57 58.1 57.64 64.05 70.36 67.5 65.5 65.1
01/02/2023 13:53:34 61.29 60.12 62.05 58.7 57 58.1 68.31 66.97 70.1 67.5 65.5 65.1
01/02/2023 13:53:35 55.13 59.9 62.05 58.7 57 58.1 62.78 66.67 70.1 67.5 65.5 65.1
01/02/2023 13:53:36 53.55 57.35 62.05 58.7 57 58.1 61.2 64.66 70.1 67.5 65.5 65.1
01/02/2023 13:53:37 59.13 58.94 62.05 58.7 57 58.1 66.81 66.59 70.1 67.5 65.5 65.1
01/02/2023 13:53:38 64.69 63.9 63.9 58.7 57 58.1 70.81 69.9 70.1 67.5 65.5 65.1
01/02/2023 13:53:39 58.87 63.25 63.9 58.7 57 58.1 67.38 69.29 70.1 67.5 65.5 65.1
01/02/2023 13:53:40 52.87 60.97 63.9 58.7 57 58.1 58.3 68.06 70.1 67.5 65.5 65.1
01/02/2023 13:53:41 52.81 57.73 63.9 58.7 57 58.1 58.42 64.51 70.1 67.5 65.5 65.1
01/02/2023 13:53:42 52.86 55.34 63.9 58.7 57 58.1 58.3 61.79 69.9 67.5 65.5 65.1
01/02/2023 13:53:43 53.15 53.99 63.9 58.7 57 58.1 59.88 60.24 69.9 67.5 65.5 65.1
01/02/2023 13:53:44 52.83 53.55 63.9 58.7 57 58.1 58.38 60.06 69.9 67.5 65.5 65.1
01/02/2023 13:53:45 52.94 53.2 63.9 58.7 57 58.1 58 59.11 69.9 67.5 65.5 65.1
01/02/2023 13:53:46 52.77 53.06 63.9 58.7 57 58.1 57.86 58.39 69.9 67.5 65.5 65.1
01/02/2023 13:53:47 52.52 52.89 63.9 58.6 57 58.1 57.79 58.14 69.9 67.4 65.5 65.1
01/02/2023 13:53:48 52.51 52.76 63.9 58.6 57 58.1 57.78 58.03 69.9 67.4 65.5 65.1
01/02/2023 13:53:49 53.17 52.99 63.9 58.6 57 58.1 59.75 59.6 69.9 67.4 65.5 65.1
01/02/2023 13:53:50 52.71 52.95 63.9 58.6 57 58.1 58.42 58.98 69.9 67.4 65.5 65.1
01/02/2023 13:53:51 52.91 52.95 63.9 58.6 57 58.1 58.31 58.87 69.9 67.4 65.5 65.1
01/02/2023 13:53:52 52.79 52.9 63.9 58.6 57 58.1 58.17 58.54 69.9 67.4 65.5 65.1
01/02/2023 13:53:53 52.65 52.83 63.9 58.6 57 58.1 57.19 58.27 69.9 67.4 65.5 65.1
01/02/2023 13:53:54 52.5 52.74 63.9 58.6 57 58.1 57.52 57.77 69.9 67.3 65.5 65.1
01/02/2023 13:53:55 52.53 52.61 63.9 58.6 57 58.1 57.66 57.72 69.9 67.3 65.5 65.1
01/02/2023 13:53:56 52.61 52.76 63.9 58.6 57 58.1 57.86 57.88 69.9 67.3 65.5 65.1
01/02/2023 13:53:57 52.73 52.75 63.9 58.6 57 58.1 57.54 57.76 69.9 67.3 65.5 65.1
01/02/2023 13:53:58 52.21 52.68 63.9 58.5 57 58.1 57.62 57.8 69.9 67.3 65.5 65.1
01/02/2023 13:53:59 52.56 52.59 63.9 58.5 57 58 57.64 57.69 69.9 67.2 65.5 65.1
01/02/2023 13:54:00 52.8 52.79 63.9 58.5 57 58 58.3 58.12 69.9 67.2 65.5 65.1
01/02/2023 13:54:01 52.94 52.98 63.9 58.5 57 58 59.26 59.03 69.9 67.2 65.5 65.1
01/02/2023 13:54:02 52.83 52.97 63.9 58.4 57 58 58.46 59.13 69.9 67.2 65.5 65.1
01/02/2023 13:54:03 52.76 52.86 63.9 58.4 57 58 57.64 58.53 69.9 67.1 65.5 65
01/02/2023 13:54:04 52.44 52.82 63.9 58.4 57 58 57.46 57.96 69.9 67.1 65.5 65
01/02/2023 13:54:05 52.9 52.82 63.9 58.4 57 58 58.2 58.1 69.9 67.1 65.5 65
01/02/2023 13:54:06 52.91 52.93 63.9 58.4 57 58 58.15 58.22 69.9 67 65.5 65
01/02/2023 13:54:07 52.64 52.91 63.9 58.4 57 58 57.92 58.1 69.9 67 65.5 65
01/02/2023 13:54:08 52.78 52.84 63.25 58.3 57 58 58.43 58.35 69.29 67 65.5 65
01/02/2023 13:54:09 52.66 52.81 60.97 58.3 57 58 58.15 58.43 68.06 67 65.5 65
01/02/2023 13:54:10 52.45 52.78 57.73 58.3 57 58 57.53 58.2 64.51 67 65.5 65
01/02/2023 13:54:11 53.05 52.9 55.34 58.3 57 58 58.1 58.06 61.79 67 65.5 65
01/02/2023 13:54:12 53.01 53.03 53.99 58.3 57 58 59.23 58.91 60.24 66.9 65.5 65
01/02/2023 13:54:13 52.93 53.01 53.55 58.3 57 58 59.08 59.14 60.06 66.9 65.5 65
01/02/2023 13:54:14 53.11 53.13 53.2 58.2 57 58 59.83 59.72 59.72 66.8 65.5 65
01/02/2023 13:54:15 52.62 53.08 53.13 58.2 57 58 58.72 59.49 59.72 66.8 65.5 65
01/02/2023 13:54:16 52.48 52.85 53.13 58.2 57 58 57.53 59.05 59.72 66.8 65.5 65
01/02/2023 13:54:17 52.77 52.76 53.13 58.2 57 58 57.98 58.27 59.72 66.8 65.5 65
01/02/2023 13:54:18 52.36 52.72 53.13 58.2 57 58 58.21 58.26 59.72 66.8 65.5 65
01/02/2023 13:54:19 53.07 52.89 53.13 58.2 57 58 59.46 59.17 59.72 66.8 65.5 65
01/02/2023 13:54:20 52.91 53 53.13 58.2 57 58 57.74 59.07 59.72 66.8 65.5 65
01/02/2023 13:54:21 52.93 53.04 53.13 58.2 57 58 58.62 58.54 59.72 66.8 65.5 65
01/02/2023 13:54:22 52.81 52.91 53.13 58.2 57 58 58.82 58.82 59.72 66.8 65.5 65
01/02/2023 13:54:23 52.59 52.88 53.13 58.2 57 58 57.91 58.69 59.72 66.8 65.5 65
01/02/2023 13:54:24 52.86 52.85 53.13 58.2 57 58 58.38 58.39 59.72 66.7 65.5 65
01/02/2023 13:54:25 52.55 52.84 53.13 58.2 57 58 58.84 58.79 59.72 66.7 65.5 65
01/02/2023 13:54:26 52.69 52.76 53.13 58.2 57 58 57.99 58.68 59.72 66.7 65.5 65
01/02/2023 13:54:27 52.81 52.86 53.13 58.2 57 58 58.38 58.49 59.72 66.7 65.5 65
01/02/2023 13:54:28 52.88 52.94 53.13 58.2 57 58 57.75 58.51 59.72 66.7 65.5 65
01/02/2023 13:54:29 52.68 52.91 53.13 58.2 57 58 57.49 58.09 59.72 66.7 65.5 65
01/02/2023 13:54:30 52.46 52.73 53.13 58.2 57 58 57.45 57.93 59.72 66.7 65.5 65
01/02/2023 13:54:31 52.8 52.82 53.13 58.2 57 58 57.89 57.8 59.72 66.7 65.5 65
01/02/2023 13:54:32 52.97 52.92 53.13 58.2 57 58 58.75 58.41 59.72 66.7 65.5 65
01/02/2023 13:54:33 52.8 52.93 53.13 58.2 57 58 58.1 58.55 59.72 66.7 65.5 65
01/02/2023 13:54:34 52.73 52.88 53.13 58.2 57 58 58.22 58.3 59.72 66.7 65.5 64.9
01/02/2023 13:54:35 52.87 52.92 53.13 58.2 57 57.9 58.09 58.34 59.72 66.7 65.5 64.9
01/02/2023 13:54:36 52.63 52.98 53.13 58.2 57 57.9 57.64 58.26 59.72 66.7 65.5 64.9
01/02/2023 13:54:37 52.57 52.73 53.13 58.2 57 57.9 57.64 57.97 59.72 66.7 65.5 64.9
01/02/2023 13:54:38 52.68 52.76 53.13 58.2 57 57.9 58.04 58.07 59.72 66.7 65.5 64.9
01/02/2023 13:54:39 52.54 52.68 53.13 58.2 57 57.9 57.81 58.03 59.72 66.7 65.5 64.9
01/02/2023 13:54:40 52.74 52.77 53.13 58.2 57 57.9 57.58 57.87 59.72 66.7 65.5 64.9
01/02/2023 13:54:41 52.91 52.94 53.13 58.2 57 57.9 58.52 58.36 59.72 66.7 65.5 64.9
01/02/2023 13:54:42 52.73 52.93 53.13 58.2 57 57.9 58.04 58.27 59.72 66.7 65.5 64.9
01/02/2023 13:54:43 52.68 52.8 53.13 58.2 57 57.9 58.51 58.65 59.72 66.7 65.5 64.9
01/02/2023 13:54:44 52.84 52.84 53.08 58.2 57 57.9 57.9 58.29 59.49 66.7 65.5 64.9
01/02/2023 13:54:45 52.56 52.85 53.04 58.2 57 57.9 58.07 58.23 59.17 66.7 65.5 64.9
01/02/2023 13:54:46 52.49 52.69 53.04 58.2 57 57.9 57.26 58.15 59.17 66.7 65.5 64.9
01/02/2023 13:54:47 52.49 52.58 53.04 58.1 57 57.9 57.49 57.61 59.17 66.7 65.5 64.9
01/02/2023 13:54:48 52.43 52.58 53.04 58 56.9 57.9 57.61 57.67 59.17 66.6 65.5 64.9
01/02/2023 13:54:49 52.72 52.72 53.04 57.7 56.9 57.9 57.51 57.67 59.07 66.6 65.5 64.9
01/02/2023 13:54:50 52.99 52.93 53.04 57.7 56.9 57.9 58.01 58.07 58.82 66.6 65.5 64.9
01/02/2023 13:54:51 52.74 52.94 52.98 57.7 56.9 57.9 57.82 57.85 58.82 66.6 65.5 64.9
01/02/2023 13:54:52 52.93 52.94 52.98 57.7 56.9 57.8 58.1 58.23 58.79 66.6 65.5 64.8
01/02/2023 13:54:53 52.73 52.99 52.99 57.7 56.9 57.8 57.74 57.98 58.79 66.6 65.5 64.8
01/02/2023 13:54:54 52.45 52.75 52.99 57.7 56.9 57.8 57.9 57.96 58.79 66.6 65.5 64.8
01/02/2023 13:54:55 52.28 52.57 52.99 57.7 56.9 57.8 57.71 58.04 58.68 66.5 65.5 64.8
01/02/2023 13:54:56 52.75 52.73 52.99 57.6 56.9 57.8 58.2 58.12 58.65 66.5 65.5 64.8
01/02/2023 13:54:57 52.36 52.62 52.99 57.6 56.9 57.8 57.86 58.02 58.65 66.5 65.5 64.8
01/02/2023 13:54:58 52.52 52.53 52.99 57.6 56.9 57.8 58.24 58.19 58.65 66.4 65.5 64.8
01/02/2023 13:54:59 52.52 52.63 52.99 57.5 56.9 57.8 57.97 58.27 58.65 66.4 65.5 64.8
01/02/2023 13:55:00 53.01 52.81 52.99 57.5 56.9 57.8 57.83 58.06 58.65 66.3 65.5 64.8
01/02/2023 13:55:01 52.89 52.93 52.99 57.4 56.9 57.8 58.02 58.26 58.65 66.3 65.5 64.8
01/02/2023 13:55:02 52.59 52.9 52.99 57.4 56.9 57.8 57.47 57.95 58.65 66.2 65.5 64.8
01/02/2023 13:55:03 52.62 52.75 52.99 57.4 56.9 57.8 57.96 57.89 58.65 66.2 65.5 64.8
01/02/2023 13:55:04 52.82 52.85 52.99 57.4 56.9 57.8 57.31 57.86 58.65 66.2 65.5 64.8
01/02/2023 13:55:05 52.8 52.88 52.99 57.4 56.9 57.8 57.96 57.94 58.65 66.2 65.5 64.8
01/02/2023 13:55:06 52.77 52.93 52.99 57.4 56.9 57.8 57.54 57.81 58.65 66.2 65.5 64.8
01/02/2023 13:55:07 52.49 52.84 52.99 57.4 56.9 57.8 57.86 57.95 58.65 66.2 65.5 64.8
01/02/2023 13:55:08 52.76 52.73 52.99 57.4 56.9 57.8 57.45 57.94 58.65 66.2 65.5 64.8
01/02/2023 13:55:09 52.48 52.72 52.99 57.3 56.9 57.8 57.63 57.76 58.65 66.1 65.5 64.8
01/02/2023 13:55:10 52.75 52.7 52.99 57.3 56.9 57.8 57.52 57.76 58.65 66 65.5 64.8
01/02/2023 13:55:11 53.05 52.96 52.99 57.3 56.9 57.8 57.64 57.65 58.65 66 65.5 64.8
01/02/2023 13:55:12 52.55 52.95 52.99 57.3 56.9 57.8 57.73 57.81 58.65 66 65.5 64.8
01/02/2023 13:55:13 52.87 52.83 52.99 57.3 56.9 57.8 57.5 57.91 58.29 66 65.5 64.8
01/02/2023 13:55:14 52.8 52.88 52.99 57.3 56.9 57.8 57.59 57.68 58.27 66 65.5 64.8
01/02/2023 13:55:15 52.63 52.83 52.99 57.2 56.9 57.7 57.58 57.65 58.27 66 65.5 64.8
01/02/2023 13:55:16 52.28 52.69 52.99 57.2 56.9 57.7 57.78 57.82 58.27 65.9 65.5 64.8
01/02/2023 13:55:17 52.61 52.6 52.99 57.1 56.9 57.7 57.49 57.82 58.27 65.9 65.5 64.8
01/02/2023 13:55:18 52.41 52.64 52.99 57.1 56.9 57.7 57.77 57.83 58.27 65.9 65.5 64.8
01/02/2023 13:55:19 52.92 52.78 52.99 57.1 56.9 57.7 57.66 57.85 58.27 65.9 65.5 64.7
01/02/2023 13:55:20 52.76 52.84 52.99 57.1 56.9 57.7 57.66 57.92 58.27 65.9 65.5 64.7
01/02/2023 13:55:21 52.86 52.92 52.99 57.1 56.9 57.7 57.59 57.78 58.27 65.8 65.5 64.7
01/02/2023 13:55:22 52.65 52.87 52.99 57.1 56.9 57.7 57.64 57.8 58.27 65.8 65.5 64.7
01/02/2023 13:55:23 52.63 52.86 52.96 57.1 56.9 57.7 57.84 57.98 58.27 65.7 65.5 64.7
01/02/2023 13:55:24 52.88 52.84 52.96 57 56.9 57.7 57.55 57.84 58.27 65.7 65.5 64.7
01/02/2023 13:55:25 52.73 52.89 52.96 57 56.9 57.7 57.83 57.92 58.27 65.7 65.5 64.7
01/02/2023 13:55:26 52.52 52.87 52.96 57 56.9 57.7 57.45 58 58.27 65.7 65.5 64.7
01/02/2023 13:55:27 52.7 52.74 52.96 57 56.9 57.7 58.2 58.25 58.27 65.6 65.5 64.7
01/02/2023 13:55:28 52.69 52.76 52.96 57 56.9 57.7 57.64 58.09 58.27 65.6 65.5 64.7
01/02/2023 13:55:29 53.04 53.13 53.13 57 56.9 57.7 58.44 58.46 58.46 65.6 65.5 64.7
01/02/2023 13:55:30 52.61 52.84 53.13 57 56.9 57.7 57.52 58.04 58.46 65.6 65.5 64.7
01/02/2023 13:55:31 52.75 52.87 53.13 57 56.9 57.7 57.27 57.77 58.46 65.6 65.5 64.7
01/02/2023 13:55:32 52.72 52.76 53.13 57 56.9 57.7 57.75 57.71 58.46 65.6 65.5 64.7
01/02/2023 13:55:33 52.69 52.77 53.13 57 56.9 57.7 58.09 57.98 58.46 65.6 65.5 64.7
01/02/2023 13:55:34 52.69 52.8 53.13 57 56.9 57.7 57.42 58.02 58.46 65.6 65.5 64.7
01/02/2023 13:55:35 52.79 52.83 53.13 57 56.9 57.7 58.2 58.14 58.46 65.6 65.5 64.7
01/02/2023 13:55:36 52.72 52.77 53.13 57 56.9 57.6 57.98 58.16 58.46 65.6 65.5 64.7
01/02/2023 13:55:37 52.46 52.76 53.13 56.9 56.9 57.6 57.93 58.1 58.46 65.5 65.5 64.7
01/02/2023 13:55:38 52.78 52.73 53.13 56.9 56.9 57.6 57.89 58.11 58.46 65.5 65.5 64.7
01/02/2023 13:55:39 52.74 52.81 53.13 56.9 56.9 57.6 57.8 58.08 58.46 65.5 65.5 64.7
01/02/2023 13:55:40 52.6 52.77 53.13 56.9 56.9 57.6 58.21 58.21 58.46 65.4 65.5 64.7
01/02/2023 13:55:41 52.89 52.84 53.13 56.9 56.9 57.6 58.46 58.42 58.46 65.4 65.5 64.7
01/02/2023 13:55:42 52.88 52.91 53.13 56.9 56.9 57.6 58.37 58.45 58.46 65.4 65.5 64.7
01/02/2023 13:55:43 52.75 52.93 53.13 56.8 56.9 57.6 57.67 58.46 58.46 65.4 65.5 64.7
01/02/2023 13:55:44 52.62 52.78 53.13 56.8 56.9 57.6 58.18 58.16 58.46 65.3 65.5 64.6
01/02/2023 13:55:45 52.63 52.73 53.13 56.8 56.9 57.6 58.02 58.19 58.46 65.3 65.5 64.6
01/02/2023 13:55:46 52.56 52.76 53.13 56.8 56.9 57.6 58 58.12 58.46 65.2 65.5 64.6
01/02/2023 13:55:47 52.48 52.71 53.13 56.7 56.9 57.6 57.64 58.11 58.46 65.2 65.5 64.6
01/02/2023 13:55:48 52.81 52.75 53.13 56.7 56.9 57.6 57.79 58.02 58.46 65.1 65.5 64.6
01/02/2023 13:55:49 52.75 52.8 53.13 56.7 56.9 57.6 58.11 58.09 58.46 65.1 65.5 64.6
01/02/2023 13:55:50 52.44 52.74 53.13 56.7 56.9 57.6 58.06 58.14 58.46 65.1 65.5 64.6
01/02/2023 13:55:51 52.71 52.68 53.13 56.7 56.9 57.6 57.9 58.18 58.46 65.1 65.5 64.6
01/02/2023 13:55:52 52.89 52.86 53.13 56.6 56.9 57.6 58.53 58.46 58.46 65 65.5 64.6
01/02/2023 13:55:53 52.77 52.85 53.13 56.6 56.9 57.5 58.27 58.43 58.46 65 65.5 64.6
01/02/2023 13:55:54 52.92 52.96 53.13 56.5 56.9 57.5 58.68 58.66 58.66 64.9 65.5 64.6
01/02/2023 13:55:55 52.93 52.96 53.13 56.5 56.9 57.5 58.39 58.79 58.79 64.9 65.5 64.6
01/02/2023 13:55:56 52.63 52.93 53.13 56.5 56.9 57.5 58.55 58.64 58.79 64.9 65.5 64.6
01/02/2023 13:55:57 52.63 52.86 53.13 56.5 56.9 57.5 57.64 58.6 58.79 64.8 65.5 64.6
01/02/2023 13:55:58 52.69 52.77 53.13 56.5 56.9 57.5 57.69 58.26 58.79 64.8 65.5 64.6
01/02/2023 13:55:59 52.69 52.76 52.96 56.5 56.9 57.5 58.29 58.22 58.79 64.8 65.5 64.6
01/02/2023 13:56:00 52.97 52.91 52.96 56.5 56.9 57.5 58.56 58.5 58.79 64.8 65.5 64.6
01/02/2023 13:56:01 52.59 52.94 52.96 56.4 56.9 57.5 57.85 58.42 58.79 64.7 65.5 64.6
01/02/2023 13:56:02 52.7 52.84 52.96 56.4 56.9 57.5 57.41 58.02 58.79 64.7 65.5 64.6
01/02/2023 13:56:03 52.43 52.64 52.96 56.4 56.9 57.5 57.04 57.82 58.79 64.7 65.5 64.6
01/02/2023 13:56:04 52.63 52.69 52.96 56.4 56.9 57.5 57.54 57.46 58.79 64.7 65.5 64.6
01/02/2023 13:56:05 52.56 52.78 52.96 56.4 56.9 57.5 57.77 57.76 58.79 64.6 65.5 64.6
01/02/2023 13:56:06 52.79 52.8 52.96 56.3 56.9 57.5 59.3 59.22 59.22 64.6 65.5 64.6
01/02/2023 13:56:07 52.86 53 53 56.3 56.9 57.5 60.16 60.38 60.38 64.5 65.5 64.6
01/02/2023 13:56:08 52.69 52.75 53 56.3 56.9 57.5 58.21 59.38 60.38 64.5 65.5 64.6
01/02/2023 13:56:09 52.79 52.83 53 56.2 56.9 57.5 57.66 58.81 60.38 64.4 65.5 64.6
01/02/2023 13:56:10 52.71 52.83 53 56.1 56.9 57.5 57.67 58.15 60.38 64.4 65.5 64.6
01/02/2023 13:56:11 52.48 52.8 53 56.1 56.9 57.5 57.62 57.81 60.38 64.3 65.5 64.6
01/02/2023 13:56:12 51.87 52.56 53 56.1 56.9 57.5 58.22 58.3 60.38 64.3 65.5 64.6
01/02/2023 13:56:13 52.43 52.46 53 56.1 56.9 57.5 58.4 58.88 60.38 64.3 65.5 64.6
01/02/2023 13:56:14 53.53 53.16 53.16 56.1 56.9 57.5 57.86 58.28 60.38 64.3 65.5 64.6
01/02/2023 13:56:15 53.6 53.43 53.43 56.1 56.9 57.5 58.17 58.24 60.38 64.3 65.5 64.6
01/02/2023 13:56:16 54.31 54.07 54.07 56.1 56.9 57.5 58.14 58.29 60.38 64.3 65.5 64.6
01/02/2023 13:56:17 53.47 54.05 54.07 56.1 56.9 57.5 58.42 58.37 60.38 64.3 65.5 64.6
01/02/2023 13:56:18 52.42 53.62 54.07 56.1 56.9 57.5 57.62 58.37 60.38 64.3 65.5 64.6
01/02/2023 13:56:19 52.72 52.95 54.07 56.1 56.9 57.5 57.77 57.96 60.38 64.3 65.5 64.6
01/02/2023 13:56:20 52.44 52.83 54.07 56.1 56.9 57.5 57.78 58 60.38 64.3 65.5 64.6
01/02/2023 13:56:21 52.46 52.6 54.07 56.1 56.9 57.5 58.11 58.28 60.38 64.3 65.5 64.6
01/02/2023 13:56:22 52.55 52.66 54.07 56.1 56.9 57.5 56.76 58 60.38 64.2 65.5 64.5
01/02/2023 13:56:23 52.79 52.76 54.07 56 56.9 57.5 57.22 57.29 60.38 64.2 65.5 64.5
01/02/2023 13:56:24 55.07 54.76 54.76 56 56.9 57.5 66.54 65.84 65.84 64.1 65.5 64.5
01/02/2023 13:56:25 54.65 55.37 55.37 55.9 56.9 57.5 65.32 67.14 67.14 64.1 65.5 64.5
01/02/2023 13:56:26 52.65 54.4 55.37 55.9 56.9 57.5 57.7 64.77 67.14 64.1 65.5 64.5
01/02/2023 13:56:27 52.55 53.37 55.37 55.9 56.9 57.5 57.3 61.73 67.14 64 65.5 64.5
01/02/2023 13:56:28 52.35 52.9 55.37 55.9 56.9 57.5 57.27 59.54 67.14 64 65.5 64.5
01/02/2023 13:56:29 52.56 52.69 55.37 55.9 56.9 57.5 57.51 58.32 67.14 63.9 65.5 64.5
01/02/2023 13:56:30 52.74 52.77 55.37 55.8 56.9 57.5 57.78 57.96 67.14 63.9 65.5 64.5
01/02/2023 13:56:31 52.46 52.72 55.37 55.8 56.9 57.5 57.09 57.85 67.14 63.9 65.5 64.5
01/02/2023 13:56:32 52.69 52.7 55.37 55.8 56.9 57.5 57.3 57.45 67.14 63.9 65.5 64.5
01/02/2023 13:56:33 52.73 52.74 55.37 55.8 56.9 57.4 57.55 57.54 67.14 63.8 65.5 64.5
01/02/2023 13:56:34 52.54 52.78 55.37 55.8 56.9 57.4 57.5 57.68 67.14 63.8 65.5 64.5
01/02/2023 13:56:35 52.52 52.62 55.37 55.7 56.9 57.4 57.19 57.6 67.14 63.7 65.5 64.5
01/02/2023 13:56:36 52.8 52.73 55.37 55.7 56.9 57.4 57.36 57.47 67.14 63.7 65.5 64.5
01/02/2023 13:56:37 52.26 52.74 55.37 55.6 56.9 57.4 57.46 57.47 67.14 63.6 65.5 64.5
01/02/2023 13:56:38 52.37 52.55 55.37 55.6 56.9 57.4 57.31 57.51 67.14 63.6 65.5 64.5
01/02/2023 13:56:39 52.58 52.56 55.37 55.6 56.9 57.4 57.29 57.46 67.14 63.5 65.5 64.5
01/02/2023 13:56:40 52.45 52.57 55.37 55.5 56.9 57.4 57.76 57.71 67.14 63.5 65.5 64.5
01/02/2023 13:56:41 52.41 52.51 55.37 55.5 56.9 57.4 57.72 57.76 67.14 63.5 65.5 64.5
01/02/2023 13:56:42 52.79 52.74 55.37 55.5 56.9 57.4 58.18 58.04 67.14 63.4 65.5 64.5
01/02/2023 13:56:43 52.76 52.75 55.37 55.5 56.9 57.4 57.98 58.22 67.14 63.4 65.5 64.5
01/02/2023 13:56:44 52.44 52.75 55.37 55.5 56.9 57.4 57.39 57.9 67.14 63.4 65.5 64.5
01/02/2023 13:56:45 52.6 52.68 55.37 55.4 56.9 57.4 57.63 57.74 67.14 63.3 65.5 64.5
01/02/2023 13:56:46 52.62 52.65 55.37 55.3 56.9 57.4 57.65 57.77 67.14 63.2 65.5 64.5
01/02/2023 13:56:47 52.54 52.65 55.37 55.2 56.9 57.4 57.1 57.7 67.14 63.1 65.5 64.5
01/02/2023 13:56:48 52.54 52.71 55.37 55.2 56.9 57.4 57.74 57.71 67.14 63 65.5 64.5
01/02/2023 13:56:49 52.53 52.62 55.37 55.2 56.9 57.4 57.96 57.92 67.14 63 65.5 64.5
01/02/2023 13:56:50 52.37 52.55 55.37 55.2 56.9 57.4 57.45 58.05 67.14 63 65.5 64.5
01/02/2023 13:56:51 52.27 52.5 55.37 55.2 56.9 57.4 57.55 57.75 67.14 62.9 65.5 64.5
01/02/2023 13:56:52 52.45 52.45 55.37 55.2 56.9 57.4 57.38 57.62 67.14 62.9 65.5 64.5
01/02/2023 13:56:53 52.58 52.57 55.37 55.2 56.9 57.4 57.09 57.53 67.14 62.9 65.5 64.5
01/02/2023 13:56:54 53.95 53.66 55.37 55.2 56.9 57.4 63.61 62.84 67.14 63 65.5 64.5
01/02/2023 13:56:55 54.39 54.47 54.47 55.2 56.9 57.4 64.29 64.5 64.77 63 65.5 64.5
01/02/2023 13:56:56 52.58 53.96 54.47 55.1 56.9 57.4 57.67 63.37 64.5 62.9 65.5 64.5
01/02/2023 13:56:57 52.19 53.15 54.47 55.1 56.9 57.4 58.54 60.77 64.5 62.9 65.5 64.5
01/02/2023 13:56:58 52.54 52.68 54.47 55.1 56.9 57.4 58.31 59.47 64.5 62.8 65.5 64.5
01/02/2023 13:56:59 53.09 53.02 54.47 55.1 56.9 57.4 62.51 62.23 64.5 62.8 65.5 64.5
01/02/2023 13:57:00 52.69 52.9 54.47 55 56.9 57.4 58.69 61.2 64.5 62.7 65.5 64.5
01/02/2023 13:57:01 52.78 52.84 54.47 55 56.9 57.4 59.4 59.88 64.5 62.7 65.5 64.5
01/02/2023 13:57:02 52.85 52.89 54.47 55 56.9 57.4 58.9 59.63 64.5 62.6 65.5 64.5
01/02/2023 13:57:03 52.72 52.94 54.47 55 56.9 57.4 58.69 59.25 64.5 62.6 65.5 64.5
01/02/2023 13:57:04 52.52 52.76 54.47 54.9 56.9 57.4 58.2 58.89 64.5 62.6 65.5 64.5
01/02/2023 13:57:05 52.68 52.71 54.47 54.9 56.9 57.4 57.57 58.45 64.5 62.5 65.5 64.5
01/02/2023 13:57:06 52.5 52.72 54.47 54.9 56.9 57.4 57.56 58 64.5 62.5 65.5 64.5
01/02/2023 13:57:07 52.57 52.72 54.47 54.9 56.9 57.4 57.75 57.97 64.5 62.5 65.5 64.5
01/02/2023 13:57:08 52.49 52.71 54.47 54.9 56.9 57.4 57.47 57.91 64.5 62.5 65.5 64.5
01/02/2023 13:57:09 52.98 52.97 54.47 54.9 56.9 57.4 64.1 63.56 64.5 62.5 65.5 64.5
01/02/2023 13:57:10 52.24 52.89 54.47 54.9 56.9 57.4 57.57 63.21 64.5 62.5 65.5 64.5
01/02/2023 13:57:11 52.1 52.51 54.47 54.9 56.9 57.4 56.99 60.6 64.5 62.5 65.5 64.5
01/02/2023 13:57:12 52.53 52.47 54.47 54.9 56.9 57.4 57.99 58.85 64.5 62.5 65.5 64.5
01/02/2023 13:57:13 52.79 52.75 54.47 54.9 56.9 57.4 58.44 58.62 64.5 62.5 65.5 64.5
01/02/2023 13:57:14 52.38 52.72 54.47 54.8 56.9 57.4 57.94 58.38 64.5 62.3 65.5 64.5
01/02/2023 13:57:15 64.43 64.19 64.19 54.9 56.9 57.4 64.59 64.44 64.5 62.3 65.5 64.5
01/02/2023 13:57:16 52 63.87 64.19 54.9 56.9 57.4 57.64 64.17 64.5 62.2 65.5 64.5
01/02/2023 13:57:17 52.15 60.06 64.19 54.8 56.9 57.3 58 61.28 64.5 62.2 65.5 64.4
01/02/2023 13:57:18 52.41 56.87 64.19 54.8 56.9 57.3 58.18 59.59 64.5 62.2 65.5 64.4
01/02/2023 13:57:19 52.3 54.64 64.19 54.8 56.9 57.3 58.07 58.81 64.5 62.2 65.5 64.4
01/02/2023 13:57:20 52.39 53.34 64.19 54.8 56.9 57.3 57.75 58.38 64.5 62.2 65.5 64.4
01/02/2023 13:57:21 64.41 64.2 64.2 54.9 56.9 57.3 64.51 64.41 64.5 62.2 65.5 64.4
01/02/2023 13:57:22 52.47 63.26 64.2 54.9 56.9 57.3 57.87 63.59 64.5 62.2 65.5 64.4
01/02/2023 13:57:23 64.44 65.13 65.13 55.1 56.9 57.3 64.68 65.25 65.25 62.2 65.5 64.4
01/02/2023 13:57:24 52.39 61.95 65.13 55.1 56.9 57.3 57.7 62.67 65.25 62.2 65.5 64.4
01/02/2023 13:57:25 52.69 58.45 65.13 55.1 56.9 57.3 57.74 60.3 65.25 62.2 65.5 64.4
01/02/2023 13:57:26 52.51 55.77 65.13 55 56.9 57.3 57.31 58.85 65.25 62.1 65.5 64.4
01/02/2023 13:57:27 52.54 54.03 65.13 55 56.9 57.3 57.64 58.01 65.25 62.1 65.5 64.4
01/02/2023 13:57:28 52.37 53.19 65.13 55 56.9 57.3 57.34 57.85 65.25 62 65.5 64.4
01/02/2023 13:57:29 52.24 52.7 65.13 55 56.9 57.3 57.45 57.61 65.25 62 65.5 64.4
01/02/2023 13:57:30 52.55 52.57 65.13 55 56.9 57.3 57.87 57.79 65.25 62 65.5 64.4
01/02/2023 13:57:31 52.34 52.59 65.13 55 56.9 57.3 57.37 57.9 65.25 62 65.5 64.4
01/02/2023 13:57:32 52.69 52.58 65.13 54.9 56.9 57.3 57.42 57.72 65.25 61.8 65.5 64.4
01/02/2023 13:57:33 52.39 52.62 65.13 54.9 56.9 57.3 58.36 58.11 65.25 61.8 65.5 64.3
01/02/2023 13:57:34 52.76 52.75 65.13 54.8 56.9 57.3 58.39 58.47 65.25 61.7 65.5 64.3
01/02/2023 13:57:35 52.89 52.84 65.13 54.8 56.9 57.3 58.28 58.47 65.25 61.7 65.5 64.3
01/02/2023 13:57:36 52.61 52.83 65.13 54.8 56.9 57.2 57.44 58.18 65.25 61.7 65.5 64.3
01/02/2023 13:57:37 52.82 52.8 65.13 54.8 56.9 57.2 57.41 57.8 65.25 61.7 65.5 64.3
01/02/2023 13:57:38 52.26 52.8 65.13 54.8 56.9 57.2 57.7 57.77 65.25 61.7 65.5 64.3
01/02/2023 13:57:39 52.54 52.63 65.13 54.8 56.9 57.2 57.18 57.69 65.25 61.7 65.5 64.3
01/02/2023 13:57:40 51.43 52.55 65.13 54.8 56.9 57.2 57.87 57.79 65.25 61.7 65.5 64.3
01/02/2023 13:57:41 51.5 51.84 65.13 54.8 56.9 57.2 57.87 57.96 65.25 61.7 65.5 64.3
01/02/2023 13:57:42 51.49 52.13 65.13 54.8 56.9 57.2 57.84 58.14 65.25 61.7 65.5 64.3
01/02/2023 13:57:43 52.04 51.89 65.13 54.8 56.9 57.2 57.67 57.99 65.25 61.7 65.5 64.3
01/02/2023 13:57:44 52.38 52.17 65.13 54.8 56.9 57.2 57.29 57.65 65.25 61.6 65.5 64.3
01/02/2023 13:57:45 52.35 52.34 65.13 54.7 56.9 57.2 57.31 57.49 65.25 61.5 65.5 64.3
01/02/2023 13:57:46 51.94 52.43 65.13 54.7 56.9 57.2 57.63 57.63 65.25 61.4 65.5 64.3
01/02/2023 13:57:47 52.63 52.45 65.13 54.6 56.9 57.2 58.95 58.54 65.25 61.2 65.5 64.3
01/02/2023 13:57:48 52.74 52.7 65.13 54.6 56.9 57.2 58.35 58.7 65.25 61.1 65.5 64.3
01/02/2023 13:57:49 52.14 52.73 65.13 54.6 56.9 57.2 57.42 58.39 65.25 61.1 65.5 64.3
01/02/2023 13:57:50 52.66 52.6 65.13 54.6 56.9 57.2 58.46 58.35 65.25 61 65.5 64.3
01/02/2023 13:57:51 52.63 52.67 65.13 54.5 56.9 57.2 58.75 58.69 65.25 60.9 65.5 64.3
01/02/2023 13:57:52 52.32 52.62 65.13 54.5 56.9 57.2 57.92 58.69 65.25 60.9 65.5 64.3
01/02/2023 13:57:53 52.84 52.75 61.95 54.5 56.9 57.2 58.46 58.43 62.67 60.8 65.5 64.3
01/02/2023 13:57:54 52.92 52.92 58.45 54.5 56.9 57.2 58.49 58.7 60.3 60.8 65.5 64.3
01/02/2023 13:57:55 52.39 52.86 55.77 54.5 56.9 57.2 57.47 58.35 58.85 60.8 65.5 64.3
01/02/2023 13:57:56 52.48 52.6 54.03 54.5 56.9 57.2 58.35 58.3 58.7 60.8 65.5 64.3
01/02/2023 13:57:57 51.98 52.52 53.19 54.5 56.9 57.2 58.08 58.24 58.7 60.8 65.5 64.3
01/02/2023 13:57:58 52.06 52.21 52.92 54.5 56.9 57.2 58.52 58.5 58.7 60.8 65.5 64.3
01/02/2023 13:57:59 52.22 52.31 52.92 54.5 56.9 57.2 57.86 58.46 58.7 60.8 65.5 64.3
01/02/2023 13:58:00 52.48 52.46 52.92 54.5 56.9 57.2 58.7 58.61 58.7 60.8 65.5 64.3
01/02/2023 13:58:01 52.61 52.57 52.92 54.4 56.9 57.2 59.14 59.01 59.01 60.7 65.5 64.3
01/02/2023 13:58:02 52.9 52.87 52.92 54.4 56.9 57.2 59.3 59.35 59.35 60.6 65.5 64.3
01/02/2023 13:58:03 52.56 52.83 52.92 54.3 56.9 57.2 58.31 59.26 59.35 60.5 65.5 64.3
01/02/2023 13:58:04 52.63 52.79 52.92 54.3 56.9 57.2 58.77 58.84 59.35 60.4 65.5 64.3
01/02/2023 13:58:05 51.65 52.56 52.92 54.2 56.9 57.2 58.8 58.94 59.35 60.3 65.5 64.3
01/02/2023 13:58:06 52.55 52.47 52.92 54.2 56.9 57.2 59.43 59.61 59.61 60.3 65.5 64.3
01/02/2023 13:58:07 52.41 52.48 52.92 54.2 56.9 57.2 59.22 59.26 59.61 60.3 65.5 64.3
01/02/2023 13:58:08 52.66 52.62 52.92 54.2 56.9 57.2 60.56 60.22 60.22 60.3 65.5 64.3
01/02/2023 13:58:09 52.76 52.78 52.92 54.2 56.9 57.1 59.97 60.55 60.55 60.3 65.5 64.3
01/02/2023 13:58:10 52.47 52.67 52.92 54.2 56.9 57.1 58.53 59.9 60.55 60.3 65.5 64.3
01/02/2023 13:58:11 52.8 52.76 52.92 54.2 56.9 57.1 57.95 59.13 60.55 60.2 65.5 64.3
01/02/2023 13:58:12 52.71 52.84 52.92 54.1 56.9 57.1 58.59 58.69 60.55 60 65.5 64.3
01/02/2023 13:58:13 52.63 52.81 52.92 54 56.9 57.1 58.08 58.47 60.55 59.9 65.5 64.3
01/02/2023 13:58:14 52.28 52.65 52.92 54 56.9 57.1 58.29 58.41 60.55 59.9 65.5 64.3
01/02/2023 13:58:15 52.36 52.58 52.92 54 56.9 57.1 58.54 58.62 60.55 59.9 65.5 64.3
01/02/2023 13:58:16 52.77 52.69 52.92 54 56.9 57.1 57.95 58.72 60.55 59.9 65.5 64.3
01/02/2023 13:58:17 52.54 52.69 52.92 54 56.9 57.1 58.02 58.29 60.55 59.8 65.5 64.3
01/02/2023 13:58:18 52.59 52.67 52.92 54 56.9 57.1 58.03 58.14 60.55 59.8 65.5 64.3
01/02/2023 13:58:19 52.51 52.65 52.92 54 56.9 57.1 57.44 58.14 60.55 59.8 65.5 64.2
01/02/2023 13:58:20 52.81 52.77 52.92 54 56.9 57.1 57.69 57.86 60.55 59.8 65.5 64.2
01/02/2023 13:58:21 52.99 52.93 52.93 54 56.9 57.1 57.55 57.91 60.55 59.8 65.5 64.2
01/02/2023 13:58:22 52.98 53.03 53.03 54 56.9 57.1 58.33 58.29 60.55 59.8 65.5 64.2
01/02/2023 13:58:23 52.9 53.02 53.03 54 56.9 57.1 57.69 58.25 60.55 59.8 65.5 64.2
01/02/2023 13:58:24 52.64 52.87 53.03 53.9 56.9 57.1 58.11 58.23 60.55 59.7 65.5 64.2
01/02/2023 13:58:25 53 52.94 53.03 53.9 56.9 57.1 57.9 58.02 60.55 59.6 65.5 64.2
01/02/2023 13:58:26 53.1 53.1 53.1 53.8 56.9 57.1 57.62 58.04 60.55 59.4 65.5 64.2
01/02/2023 13:58:27 52.74 53.06 53.1 53.7 56.9 57.1 57.64 57.78 60.55 59.3 65.5 64.2
01/02/2023 13:58:28 52.82 52.89 53.1 53.7 56.9 57 57.75 57.84 60.55 59.2 65.5 64.2
01/02/2023 13:58:29 52.87 52.92 53.1 53.6 56.9 57 57.87 57.92 60.55 59.1 65.5 64.2
01/02/2023 13:58:30 52.8 52.88 53.1 53.6 56.9 57 57.73 57.98 60.55 59.1 65.5 64.2
01/02/2023 13:58:31 52.87 52.93 53.1 53.6 56.9 57 58.28 58.18 60.55 59 65.5 64.2
01/02/2023 13:58:32 52.75 52.93 53.1 53.6 56.9 57 57.61 58.27 60.55 59 65.5 64.2
01/02/2023 13:58:33 51.65 52.87 53.1 53.6 56.9 57 58.24 58.32 60.55 59 65.5 64.2
01/02/2023 13:58:34 52.3 52.35 53.1 53.5 56.9 57 58.78 58.6 60.55 58.9 65.5 64.2
01/02/2023 13:58:35 53.05 52.79 53.1 53.5 56.9 57 57.77 58.55 60.55 58.9 65.5 64.2
01/02/2023 13:58:36 52.59 52.82 53.1 53.5 56.9 57 57.54 58.14 60.55 58.9 65.5 64.2
01/02/2023 13:58:37 52.71 52.81 53.1 53.5 56.9 57 57.57 57.77 60.55 58.8 65.5 64.2
01/02/2023 13:58:38 52.49 52.79 53.1 53.3 56.9 57 58.01 57.96 60.55 58.6 65.5 64.2
01/02/2023 13:58:39 52.61 52.6 53.1 53.2 56.9 57 57.55 58.07 59.9 58.5 65.5 64.2
01/02/2023 13:58:40 52.33 52.54 53.1 53.2 56.9 57 57.54 57.71 59.13 58.5 65.5 64.2
01/02/2023 13:58:41 52.72 52.68 53.1 53.2 56.9 57 57.7 57.89 58.72 58.5 65.5 64.2
01/02/2023 13:58:42 52.43 52.69 53.1 53.2 56.9 57 57.3 57.82 58.72 58.4 65.5 64.2
01/02/2023 13:58:43 52.51 52.55 53.1 53.2 56.9 57 58.17 57.99 58.72 58.4 65.5 64.2
01/02/2023 13:58:44 52.64 52.64 53.1 53.2 56.9 57 57.84 57.98 58.72 58.4 65.5 64.2
01/02/2023 13:58:45 52.94 52.86 53.1 53.2 56.9 57 57.83 58.12 58.72 58.4 65.5 64.2
01/02/2023 13:58:46 52.82 52.95 53.1 53.2 56.9 57 58.21 58.19 58.6 58.4 65.5 64.2
01/02/2023 13:58:47 52.54 52.85 53.1 53.2 56.9 57 57.83 58.2 58.6 58.4 65.5 64.2
01/02/2023 13:58:48 52.44 52.66 53.1 53.2 56.9 57 57.53 57.87 58.6 58.4 65.5 64.1
01/02/2023 13:58:49 52.53 52.61 53.1 53.2 56.9 57 58.3 58.17 58.6 58.4 65.5 64.1
01/02/2023 13:58:50 52.74 52.76 53.1 53.2 56.9 57 58.67 58.5 58.6 58.4 65.5 64.1
01/02/2023 13:58:51 53.07 52.98 53.1 53.2 56.9 57 58.37 58.6 58.6 58.4 65.5 64.1
01/02/2023 13:58:52 52.56 52.98 53.1 53.2 56.9 57 57.81 58.51 58.6 58.4 65.5 64.1
01/02/2023 13:58:53 52.87 52.87 53.1 53.2 56.9 57 58.17 58.25 58.6 58.4 65.5 64.1
01/02/2023 13:58:54 52.77 52.97 53.1 53.2 56.9 57 57.96 58.16 58.6 58.4 65.5 64.1
01/02/2023 13:58:55 53 52.93 53.1 53.2 56.9 57 58.23 58.31 58.6 58.4 65.5 64.1
01/02/2023 13:58:56 52.93 53.05 53.06 53.2 56.9 57 57.72 57.99 58.6 58.4 65.5 64.1
01/02/2023 13:58:57 52.44 52.91 53.05 53.2 56.9 57 57.62 57.82 58.6 58.4 65.5 64.1
01/02/2023 13:58:58 52.81 52.79 53.05 53.2 56.9 57 57.69 57.91 58.6 58.4 65.5 64.1
01/02/2023 13:58:59 52.8 52.86 53.05 53.2 56.9 57 57.3 57.82 58.6 58.4 65.5 64.1
01/02/2023 13:59:00 52.78 52.9 53.05 53.2 56.9 57 58.02 57.87 58.6 58.4 65.5 64.1
01/02/2023 13:59:01 53.01 52.97 53.05 53.2 56.9 57 57.39 57.95 58.6 58.4 65.5 64.1
01/02/2023 13:59:02 52.81 52.95 53.05 53.2 56.9 56.9 57.69 57.73 58.6 58.4 65.5 64.1
01/02/2023 13:59:03 52.77 52.98 53.05 53.2 56.9 56.9 57.52 57.8 58.6 58.4 65.5 64.1
01/02/2023 13:59:04 52.75 52.84 53.05 53.2 56.9 56.9 57.5 57.79 58.6 58.4 65.5 64.1
01/02/2023 13:59:05 52.68 52.8 53.05 53.2 56.9 56.9 57.65 57.64 58.6 58.4 65.5 64.1
01/02/2023 13:59:06 52.74 52.77 53.05 53.2 56.9 56.9 57.67 57.76 58.6 58.4 65.5 64.1
01/02/2023 13:59:07 52.92 52.93 53.05 53.2 56.9 56.9 57.62 57.81 58.6 58.4 65.5 64.1
01/02/2023 13:59:08 51.06 52.9 53.05 53.2 56.9 56.9 57.6 57.81 58.6 58.4 65.5 64.1
01/02/2023 13:59:09 52.6 52.38 53.05 53.2 56.9 56.9 57.61 57.87 58.6 58.4 65.5 64.1
01/02/2023 13:59:10 52.68 52.63 53.05 53.2 56.9 56.9 58.32 58.32 58.6 58.4 65.5 64.1
01/02/2023 13:59:11 52.69 52.75 53.05 53.2 56.9 56.9 58.4 58.35 58.6 58.4 65.5 64.1
01/02/2023 13:59:12 52.51 52.69 53.05 53.2 56.9 56.9 58.5 58.47 58.6 58.4 65.5 64.1
01/02/2023 13:59:13 52.4 52.61 53.05 53.2 56.9 56.9 58.43 58.55 58.6 58.4 65.5 64.1
01/02/2023 13:59:14 52.73 52.69 53.05 53.2 56.9 56.9 60.17 59.76 59.76 58.4 65.5 64.1
01/02/2023 13:59:15 52.97 52.87 53.05 53.2 56.9 56.9 61.96 61.34 61.34 58.4 65.5 64.1
01/02/2023 13:59:16 52.87 52.98 53.05 53.2 56.9 56.9 62.39 62.18 62.18 58.5 65.5 64.1
01/02/2023 13:59:17 52.86 52.94 53.05 53.2 56.9 56.9 63.43 62.97 62.97 58.5 65.5 64.1
01/02/2023 13:59:18 52.95 52.97 53.05 53.2 56.9 56.9 63.46 63.4 63.4 58.5 65.5 64.1
01/02/2023 13:59:19 52.81 53 53.05 53.2 56.9 56.9 62.93 63.77 63.77 58.5 65.5 64
01/02/2023 13:59:20 52.94 53.05 53.05 53.2 56.9 56.9 61.96 63 63.77 58.6 65.5 64
01/02/2023 13:59:21 52.91 52.99 53.05 53.2 56.9 56.9 59.58 62.25 63.77 58.6 65.5 64
01/02/2023 13:59:22 52.86 52.93 53.05 53.2 56.9 56.9 59.97 61.08 63.77 58.6 65.5 64
01/02/2023 13:59:23 52.6 52.89 53.05 53.2 56.9 56.9 59.34 60.09 63.77 58.6 65.5 64
01/02/2023 13:59:24 52.86 52.89 53.05 53.2 56.9 56.9 58.78 59.85 63.77 58.6 65.5 64
01/02/2023 13:59:25 53.05 53 53.05 53.2 56.9 56.9 58.1 59.05 63.77 58.6 65.5 64
01/02/2023 13:59:26 52.74 53 53.05 53.2 56.9 56.9 58.29 58.52 63.77 58.6 65.5 64
01/02/2023 13:59:27 52.84 52.98 53.05 53.2 56.9 56.9 58.25 58.51 63.77 58.6 65.5 64
01/02/2023 13:59:28 52.67 52.85 53.05 53.2 56.9 56.9 57.78 58.29 63.77 58.6 65.5 64
01/02/2023 13:59:29 52.91 52.94 53.05 53.2 56.9 56.9 57.64 58.23 63.77 58.6 65.5 64
01/02/2023 13:59:30 52.74 52.94 53.05 53.2 56.9 56.9 58.01 58.08 63.77 58.6 65.5 64
01/02/2023 13:59:31 52.89 52.86 53.05 53.2 56.9 56.9 58.85 58.56 63.77 58.6 65.5 64
01/02/2023 13:59:32 52.65 52.89 53.05 53.2 56.9 56.8 58.57 58.69 63.77 58.6 65.5 64
01/02/2023 13:59:33 52.78 52.8 53.05 53.2 56.9 56.8 58.13 58.66 63.77 58.6 65.5 64
01/02/2023 13:59:34 52.59 52.82 53.05 53.2 56.9 56.8 57.99 58.62 63.77 58.6 65.5 64
01/02/2023 13:59:35 52.56 52.66 53.05 53.2 56.9 56.8 57.52 58.13 63.77 58.6 65.5 64
01/02/2023 13:59:36 52.47 52.64 53.05 53.2 56.9 56.8 57.89 58.01 63.77 58.6 65.5 64
01/02/2023 13:59:37 52.58 52.67 53.05 53.2 56.9 56.8 57.92 58.01 63.77 58.6 65.5 64
01/02/2023 13:59:38 52.34 52.64 53.05 53.2 56.9 56.8 57.6 57.92 63.77 58.6 65.5 64
01/02/2023 13:59:39 52.91 52.77 53.05 53.2 56.9 56.7 58.21 58.1 63.77 58.6 65.5 64
01/02/2023 13:59:40 52.72 52.8 53.05 53.2 56.9 56.7 57.91 58.09 63.77 58.6 65.4 63.9
01/02/2023 13:59:41 52.83 52.88 53.05 53.2 56.9 56.7 58.74 58.67 63.77 58.6 65.4 63.9
01/02/2023 13:59:42 52.75 52.89 53.05 53.2 56.9 56.7 58.25 58.76 63.77 58.6 65.4 63.9
01/02/2023 13:59:43 52.51 52.86 53.05 53.2 56.9 56.7 57.1 58.38 63.77 58.6 65.4 63.9
01/02/2023 13:59:44 52.67 52.7 53.05 53.2 56.9 56.7 57.72 57.75 63.77 58.6 65.4 63.9
01/02/2023 13:59:45 52.47 52.7 53.05 53.2 56.9 56.7 57.59 57.75 63.77 58.6 65.4 63.9
01/02/2023 13:59:46 52.76 52.78 53.05 53.2 56.9 56.7 57.13 57.65 63.77 58.6 65.4 63.9
01/02/2023 13:59:47 52.9 52.9 53.05 53.2 56.9 56.7 57.85 57.77 63.77 58.6 65.4 63.9
01/02/2023 13:59:48 52.5 52.85 53.05 53.2 56.9 56.7 57.18 57.68 63.77 58.6 65.4 63.9
01/02/2023 13:59:49 52.43 52.62 53.05 53.2 56.9 56.7 57.68 57.62 63 58.6 65.4 63.9
01/02/2023 13:59:50 53 52.88 53 53.2 56.9 56.7 58.43 58.23 62.25 58.6 65.4 63.9
01/02/2023 13:59:51 52.6 52.81 53 53.2 56.9 56.7 57.81 58.27 61.08 58.6 65.4 63.9
01/02/2023 13:59:52 52.66 52.81 53 53.2 56.9 56.7 57.56 57.85 60.09 58.6 65.4 63.9
01/02/2023 13:59:53 52.54 52.76 53 53.2 56.9 56.6 57.58 57.73 59.85 58.6 65.4 63.9
01/02/2023 13:59:54 52.76 52.8 53 53.2 56.9 56.6 57.5 57.9 59.05 58.6 65.4 63.9
01/02/2023 13:59:55 52.78 52.77 53 53.2 56.9 56.6 58.36 58.16 58.76 58.6 65.4 63.9
01/02/2023 13:59:56 52.65 52.79 52.98 53.2 56.9 56.6 57.76 58.13 58.76 58.6 65.4 63.9
01/02/2023 13:59:57 52.9 52.89 52.94 53.2 56.9 56.6 58.52 58.41 58.76 58.6 65.4 63.9
01/02/2023 13:59:58 52.57 52.8 52.94 53.2 56.9 56.6 58.61 58.57 58.76 58.6 65.4 63.9
01/02/2023 13:59:59 53.06 52.99 52.99 53.2 56.9 56.6 58.96 59.14 59.14 58.6 65.4 63.8
01/02/2023 14:00:00 52.58 53 53 53.2 56.9 56.6 59.51 59.44 59.44 58.6 65.4 63.8
01/02/2023 14:00:01 52.68 52.73 53 53.2 56.9 56.6 58.04 59.16 59.44 58.6 65.4 63.8
01/02/2023 14:00:02 52.75 52.84 53 53.2 56.9 56.6 58.11 58.47 59.44 58.6 65.4 63.8
01/02/2023 14:00:03 52.76 52.9 53 53.2 56.9 56.6 58.34 58.53 59.44 58.6 65.5 63.8
01/02/2023 14:00:04 52.59 52.81 53 53.2 56.9 56.6 57.47 58.25 59.44 58.6 65.4 63.8
01/02/2023 14:00:05 52.87 52.83 53 53.2 56.9 56.6 58.4 58.37 59.44 58.6 65.5 63.8
01/02/2023 14:00:06 52.72 52.86 53 53.2 56.9 56.6 57.95 58.19 59.44 58.6 65.5 63.8
01/02/2023 14:00:07 52.91 52.93 53 53.2 56.9 56.6 58.12 58.33 59.44 58.6 65.5 63.8
01/02/2023 14:00:08 52.81 52.98 53 53.2 56.9 56.6 58.95 58.8 59.44 58.6 65.5 63.8
01/02/2023 14:00:09 52.67 52.8 53 53.2 56.9 56.6 58.24 58.55 59.44 58.6 65.5 63.8
01/02/2023 14:00:10 53 53 53 53.2 56.9 56.6 57.63 58.58 59.44 58.6 65.5 63.8
01/02/2023 14:00:11 52.96 52.98 53 53.2 56.9 56.6 57.8 57.96 59.44 58.6 65.5 63.8
01/02/2023 14:00:12 52.99 53.04 53.04 53.2 56.9 56.6 58.27 58.16 59.44 58.6 65.5 63.8
01/02/2023 14:00:13 52.76 53.01 53.04 53.2 56.9 56.6 58.22 58.51 59.44 58.6 65.5 63.8
01/02/2023 14:00:14 52.92 52.98 53.04 53.2 56.9 56.6 58.17 58.27 59.44 58.6 65.5 63.8
01/02/2023 14:00:15 52.71 53.01 53.04 53.2 56.9 56.6 57.59 58.24 59.44 58.6 65.5 63.8
01/02/2023 14:00:16 52.96 52.94 53.04 53.2 56.9 56.6 57.44 57.92 59.44 58.6 65.5 63.8
01/02/2023 14:00:17 52.77 52.9 53.04 53.2 56.9 56.6 58.4 58.21 59.44 58.6 65.5 63.8
01/02/2023 14:00:18 52.81 52.9 53.04 53.2 56.9 56.6 57.69 58.17 59.44 58.6 65.5 63.8
01/02/2023 14:00:19 52.82 52.89 53.04 53.2 56.9 56.6 57.69 57.98 59.44 58.6 65.5 63.8
01/02/2023 14:00:20 52.65 52.85 53.04 53.2 56.9 56.6 57.35 57.76 59.44 58.6 65.5 63.8
01/02/2023 14:00:21 52.56 52.79 53.04 53.2 56.9 56.6 57.03 57.55 59.44 58.6 65.5 63.8
01/02/2023 14:00:22 53.01 52.9 53.04 53.2 56.9 56.5 57.56 57.44 59.44 58.6 65.5 63.7
01/02/2023 14:00:23 52.77 52.99 53.04 53.2 56.9 56.5 58.11 57.88 59.44 58.6 65.5 63.7
01/02/2023 14:00:24 52.95 52.94 53.04 53.2 56.9 56.5 58.08 58.12 59.44 58.6 65.5 63.7
01/02/2023 14:00:25 52.63 52.9 53.04 53.2 56.9 56.5 57.61 58.02 59.44 58.6 65.5 63.7
01/02/2023 14:00:26 52.88 52.92 53.04 53.2 56.9 56.5 57.8 57.88 59.44 58.6 65.5 63.7
01/02/2023 14:00:27 52.8 52.86 53.04 53.3 56.9 56.5 57.85 57.97 59.44 58.6 65.5 63.7
01/02/2023 14:00:28 52.72 52.85 53.04 53.3 56.9 56.5 57.67 57.89 59.44 58.6 65.4 63.7
01/02/2023 14:00:29 52.73 52.82 53.04 53.2 56.9 56.5 57.48 57.8 59.44 58.6 65.4 63.7
01/02/2023 14:00:30 52.56 52.82 53.04 53.2 56.9 56.5 57.73 57.77 59.16 58.6 65.4 63.7
01/02/2023 14:00:31 52.61 52.72 53.04 53.2 56.9 56.5 58.68 58.51 58.8 58.6 65.4 63.7
01/02/2023 14:00:32 53.88 53.85 53.85 53.3 56.9 56.5 66.16 65.77 65.77 58.7 65.5 63.7
01/02/2023 14:00:33 54.08 54.12 54.12 53.3 56.9 56.5 66.07 66.29 66.29 58.7 65.5 63.7
01/02/2023 14:00:34 53.21 54.12 54.12 53.3 56.9 56.5 60.42 66.45 66.45 58.8 65.5 63.7
01/02/2023 14:00:35 52.82 53.54 54.12 53.3 56.9 56.5 57.7 63.36 66.45 58.8 65.5 63.7
01/02/2023 14:00:36 52.8 53.11 54.12 53.3 56.9 56.5 58.11 60.69 66.45 58.8 65.5 63.7
01/02/2023 14:00:37 52.7 52.94 54.12 53.3 56.9 56.5 57.82 59.25 66.45 58.8 65.5 63.7
01/02/2023 14:00:38 52.64 52.89 54.12 53.3 56.9 56.5 58.16 58.5 66.45 58.8 65.5 63.7
01/02/2023 14:00:39 52.85 52.82 54.12 53.3 56.9 56.5 58.34 58.47 66.45 58.8 65.5 63.7
01/02/2023 14:00:40 53.06 53.11 54.12 53.3 56.9 56.5 58.08 58.42 66.45 58.8 65.5 63.7
01/02/2023 14:00:41 52.8 53.01 54.12 53.3 56.9 56.5 57.9 58.18 66.45 58.8 65.5 63.7
01/02/2023 14:00:42 53.02 53.05 54.12 53.3 56.9 56.5 57.4 58.08 66.45 58.8 65.5 63.7
01/02/2023 14:00:43 52.5 53.04 54.12 53.3 56.9 56.5 57.7 57.87 66.45 58.8 65.5 63.7
01/02/2023 14:00:44 52.81 52.84 54.12 53.3 56.9 56.5 57.73 57.89 66.45 58.8 65.5 63.7
01/02/2023 14:00:45 52.85 52.98 54.12 53.3 56.9 56.5 57.62 57.96 66.45 58.8 65.5 63.7
01/02/2023 14:00:46 52.69 52.85 54.12 53.3 56.9 56.5 57.36 57.66 66.45 58.8 65.5 63.7
01/02/2023 14:00:47 52.76 52.81 54.12 53.3 56.9 56.5 57.67 57.67 66.45 58.8 65.4 63.7
01/02/2023 14:00:48 52.5 52.73 54.12 53.3 56.9 56.5 57.45 57.65 66.45 58.8 65.4 63.7
01/02/2023 14:00:49 52.6 52.66 54.12 53.3 56.9 56.5 57.54 57.71 66.45 58.8 65.4 63.7
01/02/2023 14:00:50 52.74 52.82 54.12 53.3 56.9 56.5 57.73 57.84 66.45 58.7 65.4 63.7
01/02/2023 14:00:51 52.8 52.82 54.12 53.3 56.9 56.5 57.63 57.7 66.45 58.7 65.4 63.7
01/02/2023 14:00:52 52.64 52.78 54.12 53.3 56.9 56.5 57.76 57.74 66.45 58.7 65.4 63.7
01/02/2023 14:00:53 52.33 52.7 54.12 53.3 56.9 56.5 57.89 58.07 66.45 58.7 65.4 63.7
01/02/2023 14:00:54 52.29 52.41 54.12 53.3 56.9 56.5 57.86 57.84 66.45 58.7 65.4 63.7
01/02/2023 14:00:55 52.84 52.69 54.12 53.3 56.9 56.5 57.73 58.05 66.45 58.7 65.4 63.7
01/02/2023 14:00:56 52.59 52.79 54.12 53.3 56.9 56.5 57.36 57.75 66.45 58.7 65.4 63.7
01/02/2023 14:00:57 52.95 52.83 54.12 53.3 56.9 56.5 57.67 57.79 66.45 58.7 65.4 63.7
01/02/2023 14:00:58 52.7 52.88 54.12 53.3 56.9 56.5 57.46 57.7 66.45 58.7 65.4 63.7
01/02/2023 14:00:59 52.64 52.83 54.12 53.3 56.9 56.4 57.64 57.79 66.45 58.7 65.4 63.7
01/02/2023 14:01:00 52.99 52.9 54.12 53.3 56.9 56.4 57.44 57.54 66.45 58.7 65.4 63.7
01/02/2023 14:01:01 52.81 52.93 54.12 53.3 56.9 56.4 57.9 57.9 66.45 58.7 65.4 63.6
01/02/2023 14:01:02 52.97 52.97 54.12 53.3 56.9 56.4 57.99 57.93 66.45 58.7 65.4 63.6
01/02/2023 14:01:03 52.62 52.95 54.12 53.3 56.9 56.4 57.67 58 66.45 58.7 65.4 63.6
01/02/2023 14:01:04 52.94 52.96 53.54 53.3 56.9 56.4 57.85 57.96 63.36 58.7 65.4 63.6
01/02/2023 14:01:05 52.98 53.07 53.11 53.3 56.8 56.4 58.55 58.4 60.69 58.7 65.4 63.6
01/02/2023 14:01:06 52.89 52.94 53.11 53.3 56.8 56.4 57.97 58.32 59.25 58.7 65.4 63.6
01/02/2023 14:01:07 52.73 52.99 53.11 53.3 56.8 56.4 57.11 58.09 58.5 58.7 65.4 63.6
01/02/2023 14:01:08 52.76 52.87 53.11 53.3 56.8 56.4 57.68 57.8 58.47 58.7 65.4 63.6
01/02/2023 14:01:09 52.73 52.82 53.11 53.3 56.8 56.4 57.85 57.89 58.42 58.7 65.4 63.6
01/02/2023 14:01:10 52.62 52.77 53.07 53.3 56.8 56.4 58.03 58 58.4 58.7 65.4 63.6
01/02/2023 14:01:11 52.91 52.84 53.07 53.3 56.8 56.4 57.94 58.27 58.4 58.7 65.4 63.6
01/02/2023 14:01:12 53.02 53.08 53.08 53.3 56.8 56.4 58.46 58.33 58.4 58.7 65.4 63.6
01/02/2023 14:01:13 52.61 52.94 53.08 53.3 56.8 56.4 57.7 58.37 58.4 58.7 65.4 63.6
01/02/2023 14:01:14 52.97 52.94 53.08 53.3 56.8 56.4 57.8 58.07 58.4 58.7 65.4 63.6
01/02/2023 14:01:15 52.85 52.93 53.08 53.3 56.8 56.4 57.9 58 58.4 58.7 65.4 63.6
01/02/2023 14:01:16 52.59 52.93 53.08 53.3 56.8 56.4 57.29 57.99 58.4 58.7 65.4 63.6
01/02/2023 14:01:17 52.84 52.87 53.08 53.3 56.8 56.4 58.02 57.95 58.4 58.7 65.4 63.6
01/02/2023 14:01:18 52.45 52.9 53.08 53.3 56.8 56.4 57.5 57.96 58.4 58.7 65.4 63.6
01/02/2023 14:01:19 52.66 52.74 53.08 53.3 56.8 56.4 57.52 57.71 58.4 58.7 65.4 63.6
01/02/2023 14:01:20 52.86 52.89 53.08 53.3 56.8 56.4 58.33 58.23 58.4 58.7 65.4 63.6
01/02/2023 14:01:21 52.7 52.9 53.08 53.3 56.8 56.4 57.75 58.08 58.4 58.7 65.4 63.6
01/02/2023 14:01:22 52.76 52.81 53.08 53.3 56.8 56.4 57.54 57.89 58.4 58.7 65.4 63.6
01/02/2023 14:01:23 52.97 52.92 53.08 53.3 56.8 56.4 57.7 57.88 58.4 58.7 65.4 63.6
01/02/2023 14:01:24 52.82 52.89 53.08 53.3 56.8 56.4 57.75 57.82 58.4 58.6 65.4 63.6
01/02/2023 14:01:25 52.59 52.86 53.08 53.2 56.8 56.4 57.61 57.82 58.4 58.6 65.4 63.6
01/02/2023 14:01:26 52.83 52.85 53.08 53.2 56.8 56.4 57.5 57.96 58.4 58.6 65.4 63.6
01/02/2023 14:01:27 52.69 52.91 53.08 53.2 56.8 56.4 58.14 58.01 58.4 58.6 65.4 63.6
01/02/2023 14:01:28 53.05 52.98 53.08 53.2 56.8 56.4 58.06 58.21 58.4 58.6 65.3 63.5
01/02/2023 14:01:29 52.92 52.98 53.08 53.2 56.8 56.4 58.6 58.47 58.47 58.6 65.3 63.5
01/02/2023 14:01:30 52.75 53.01 53.08 53.2 56.8 56.4 57.73 58.44 58.47 58.6 65.3 63.5
01/02/2023 14:01:31 52.8 52.91 53.08 53.2 56.8 56.4 58.57 58.42 58.47 58.6 65.3 63.5
01/02/2023 14:01:32 52.66 52.87 53.08 53.2 56.8 56.4 57.58 58.36 58.47 58.6 65.3 63.5
01/02/2023 14:01:33 52.69 52.83 53.08 53.2 56.8 56.4 58.27 58.25 58.47 58.6 65.3 63.5
01/02/2023 14:01:34 52.88 52.86 53.08 53.2 56.8 56.4 60.19 59.78 59.78 58.6 65.3 63.5
01/02/2023 14:01:35 52.65 52.88 53.08 53.2 56.8 56.4 58.37 59.62 59.78 58.6 65.3 63.5
01/02/2023 14:01:36 52.6 52.86 53.08 53.2 56.8 56.4 57.52 58.91 59.78 58.6 65.3 63.5
01/02/2023 14:01:37 52.93 52.85 53.08 53.3 56.8 56.4 57.96 58.12 59.78 58.6 65.3 63.5
01/02/2023 14:01:38 52.73 52.88 53.08 53.3 56.8 56.4 57.92 58.03 59.78 58.6 65.3 63.5
01/02/2023 14:01:39 52.48 52.79 53.08 53.3 56.8 56.4 57.99 58.14 59.78 58.6 65.3 63.5
01/02/2023 14:01:40 52.83 52.84 53.08 53.3 56.8 56.4 58.63 58.46 59.78 58.6 65.3 63.5
01/02/2023 14:01:41 52.61 52.83 53.08 53.3 56.8 56.4 57.72 58.56 59.78 58.6 65.3 63.5
01/02/2023 14:01:42 52.88 52.86 53.01 53.3 56.8 56.4 57.91 58.03 59.78 58.6 65.3 63.5
01/02/2023 14:01:43 52.66 52.85 53.01 53.3 56.8 56.4 57.22 58.04 59.78 58.6 65.3 63.5
01/02/2023 14:01:44 53.05 53.06 53.06 53.3 56.8 56.4 58.2 58.02 59.78 58.6 65.3 63.5
01/02/2023 14:01:45 52.87 52.99 53.06 53.3 56.8 56.4 57.89 57.99 59.78 58.6 65.3 63.5
01/02/2023 14:01:46 52.82 53 53.06 53.3 56.7 56.4 57.91 58.21 59.78 58.6 65.3 63.5
01/02/2023 14:01:47 52.82 52.85 53.06 53.3 56.7 56.3 57.59 57.97 59.78 58.6 65.2 63.5
01/02/2023 14:01:48 52.98 53.02 53.06 53.3 56.7 56.3 57.95 58.04 59.78 58.6 65.2 63.5
01/02/2023 14:01:49 52.58 52.9 53.06 53.3 56.7 56.3 57.68 57.96 59.78 58.6 65.2 63.5
01/02/2023 14:01:50 52.5 52.74 53.06 53.3 56.7 56.3 57.1 57.76 59.78 58.6 65.2 63.5
01/02/2023 14:01:51 52.94 52.85 53.06 53.3 56.7 56.3 57.35 57.48 59.78 58.6 65.2 63.5
01/02/2023 14:01:52 53.12 53.03 53.06 53.3 56.7 56.3 57.66 57.63 59.78 58.6 65.2 63.5
01/02/2023 14:01:53 52.78 53.04 53.06 53.3 56.7 56.3 57.7 57.74 59.78 58.6 65.2 63.5
01/02/2023 14:01:54 52.82 52.9 53.06 53.3 56.7 56.3 57.64 57.8 59.78 58.6 65.2 63.5
01/02/2023 14:01:55 52.82 52.89 53.06 53.3 56.7 56.3 57.63 57.71 59.78 58.6 65.1 63.5
01/02/2023 14:01:56 52.72 52.9 53.06 53.3 56.7 56.3 57.57 57.87 59.78 58.5 65.1 63.5
01/02/2023 14:01:57 52.89 52.96 53.06 53.3 56.7 56.3 57.26 57.59 59.78 58.5 65.1 63.5
01/02/2023 14:01:58 52.58 52.84 53.06 53.3 56.6 56.3 57.3 57.51 59.78 58.5 65.1 63.5
01/02/2023 14:01:59 52.78 52.84 53.06 53.3 56.6 56.3 57.71 57.62 59.78 58.5 65.1 63.5
01/02/2023 14:02:00 52.61 52.82 53.06 53.3 56.6 56.3 57.81 57.86 59.78 58.5 65.1 63.5
01/02/2023 14:02:01 52.87 52.82 53.06 53.3 56.6 56.3 57.27 57.77 59.78 58.5 65 63.5
01/02/2023 14:02:02 52.85 52.85 53.06 53.3 56.6 56.3 57.15 57.59 59.78 58.5 65 63.5
01/02/2023 14:02:03 52.78 52.95 53.06 53.3 56.6 56.3 58.36 58.07 59.78 58.5 65 63.5
01/02/2023 14:02:04 52.86 52.89 53.06 53.3 56.6 56.3 57.69 57.9 59.62 58.5 65 63.5
01/02/2023 14:02:05 52.93 52.99 53.06 53.3 56.5 56.3 57.81 58.01 58.91 58.5 65 63.5
01/02/2023 14:02:06 52.83 52.94 53.06 53.3 56.5 56.3 57.23 57.76 58.56 58.5 65 63.4
01/02/2023 14:02:07 52.76 52.85 53.06 53.3 56.5 56.3 57.34 57.48 58.56 58.5 64.9 63.4
01/02/2023 14:02:08 52.7 52.98 53.06 53.3 56.5 56.2 57.33 57.52 58.56 58.5 64.9 63.4
01/02/2023 14:02:09 52.79 52.81 53.06 53.3 56.5 56.2 57.35 57.53 58.56 58.5 64.9 63.4
01/02/2023 14:02:10 52.72 52.88 53.06 53.3 56.5 56.2 57.16 57.3 58.56 58.5 64.9 63.4
01/02/2023 14:02:11 52.95 52.87 53.06 53.3 56.5 56.2 57.71 57.61 58.21 58.5 64.9 63.4
01/02/2023 14:02:12 52.93 52.95 53.06 53.3 56.5 56.2 57.56 57.79 58.21 58.5 64.9 63.4
01/02/2023 14:02:13 53.28 53.15 53.15 53.3 56.5 56.2 58.62 58.31 58.31 58.5 64.9 63.4
01/02/2023 14:02:14 52.8 53.13 53.15 53.3 56.5 56.2 57.93 58.21 58.31 58.5 64.9 63.4
01/02/2023 14:02:15 52.6 53.01 53.15 53.1 56.5 56.2 57.61 58.08 58.31 58.4 64.8 63.4
01/02/2023 14:02:16 53.02 52.98 53.15 53.1 56.5 56.2 59.46 59.03 59.03 58.4 64.8 63.4
01/02/2023 14:02:17 52.93 53.05 53.15 53.1 56.5 56.2 57.91 58.87 59.03 58.4 64.8 63.4
01/02/2023 14:02:18 53.05 53.01 53.15 53.1 56.4 56.2 58.13 58.43 59.03 58.4 64.8 63.4
01/02/2023 14:02:19 52.75 53.11 53.15 53.1 56.4 56.2 58.2 58.39 59.03 58.4 64.8 63.4
01/02/2023 14:02:20 52.64 52.83 53.15 53.1 56.4 56.2 57.81 58.25 59.03 58.4 64.8 63.3
01/02/2023 14:02:21 53.02 52.95 53.15 52.9 56.4 56.2 58.23 58.44 59.03 58.4 64.8 63.3
01/02/2023 14:02:22 52.99 53.04 53.15 52.9 56.4 56.2 57.93 58.14 59.03 58.4 64.8 63.3
01/02/2023 14:02:23 52.96 53.01 53.15 52.7 56.4 56.2 57.94 58.24 59.03 58.3 64.8 63.3
01/02/2023 14:02:24 52.83 53.04 53.15 52.7 56.4 56.2 57.93 58.05 59.03 58.3 64.8 63.3
01/02/2023 14:02:25 52.83 52.94 53.15 52.7 56.4 56.2 57.69 58 59.03 58.3 64.8 63.3
01/02/2023 14:02:26 52.91 53 53.15 52.7 56.4 56.2 57.37 57.85 59.03 58.3 64.8 63.3
01/02/2023 14:02:27 53.38 53.27 53.27 52.7 56.4 56.2 58.55 58.21 59.03 58.3 64.8 63.3
01/02/2023 14:02:28 52.67 53.23 53.27 52.7 56.4 56.2 57.33 58.2 59.03 58.3 64.8 63.3
01/02/2023 14:02:29 52.87 52.97 53.27 52.7 56.4 56.2 57.64 57.78 59.03 58.3 64.8 63.3
01/02/2023 14:02:30 53.01 53 53.27 52.7 56.4 56.2 57.66 57.85 59.03 58.3 64.8 63.3
01/02/2023 14:02:31 52.6 52.98 53.27 52.7 56.4 56.2 57.88 57.82 59.03 58.3 64.8 63.3
01/02/2023 14:02:32 53.1 53.03 53.27 52.7 56.4 56.2 58.09 58.1 59.03 58.3 64.8 63.3
01/02/2023 14:02:33 53.11 53.09 53.27 52.7 56.4 56.2 57.61 57.95 59.03 58.3 64.8 63.3
01/02/2023 14:02:34 53.04 53.1 53.27 52.7 56.4 56.2 58.45 58.24 59.03 58.3 64.8 63.3
01/02/2023 14:02:35 52.79 53.07 53.27 52.7 56.4 56.2 58.11 58.44 59.03 58.3 64.8 63.3
01/02/2023 14:02:36 52.69 52.95 53.27 52.7 56.4 56.2 57.77 58.16 59.03 58.3 64.8 63.3
01/02/2023 14:02:37 52.82 52.94 53.27 52.7 56.4 56.2 57.81 57.96 59.03 58.3 64.7 63.3
01/02/2023 14:02:38 53.33 53.17 53.27 52.7 56.4 56.2 58.22 58.23 59.03 58.3 64.7 63.3
01/02/2023 14:02:39 52.84 53.17 53.27 52.7 56.4 56.2 57.87 58.2 59.03 58.3 64.7 63.3
01/02/2023 14:02:40 52.84 52.97 53.27 52.7 56.4 56.2 57.9 58.05 59.03 58.3 64.7 63.3
01/02/2023 14:02:41 52.69 52.96 53.27 52.7 56.4 56.2 57.82 57.96 59.03 58.3 64.7 63.3
01/02/2023 14:02:42 53.08 52.95 53.27 52.7 56.4 56.2 58.47 58.29 59.03 58.3 64.7 63.3
01/02/2023 14:02:43 52.96 53.1 53.27 52.8 56.3 56.2 57.85 58.2 59.03 58.3 64.7 63.3
01/02/2023 14:02:44 52.73 52.96 53.27 52.8 56.3 56.2 58.08 58.12 59.03 58.3 64.6 63.3
01/02/2023 14:02:45 53.01 53.02 53.27 52.8 56.3 56.2 58.46 58.4 59.03 58.3 64.6 63.3
01/02/2023 14:02:46 52.78 53 53.27 52.8 56.3 56.2 58.09 58.36 58.87 58.3 64.6 63.3
01/02/2023 14:02:47 52.99 52.99 53.27 52.8 56.3 56.2 58.67 58.54 58.54 58.3 64.6 63.3
01/02/2023 14:02:48 52.99 53.02 53.27 52.8 56.3 56.2 58.66 58.85 58.85 58.3 64.6 63.3
01/02/2023 14:02:49 52.81 53.02 53.27 52.8 56.3 56.2 58.36 58.54 58.85 58.3 64.6 63.3
01/02/2023 14:02:50 52.72 52.95 53.27 52.8 56.3 56.2 58.64 58.66 58.85 58.3 64.5 63.3
01/02/2023 14:02:51 52.77 52.83 53.27 52.8 56.2 56.2 58.39 58.64 58.85 58.3 64.5 63.3
01/02/2023 14:02:52 53.04 53 53.27 52.8 56.2 56.2 58.69 58.78 58.85 58.3 64.5 63.3
01/02/2023 14:02:53 52.69 53 53.27 52.8 56.2 56.2 58.36 58.76 58.85 58.3 64.5 63.3
01/02/2023 14:02:54 52.79 52.99 53.27 52.8 56.2 56.2 58.23 58.71 58.85 58.3 64.4 63.3
01/02/2023 14:02:55 52.64 52.8 53.27 52.8 56.2 56.2 57.51 58.28 58.85 58.3 64.4 63.3
01/02/2023 14:02:56 52.73 52.77 53.27 52.8 56.2 56.2 58.09 58.05 58.85 58.3 64.4 63.3
01/02/2023 14:02:57 52.86 52.84 53.23 52.8 56.2 56.2 57.92 58.24 58.85 58.3 64.4 63.3
01/02/2023 14:02:58 52.53 52.86 53.17 52.8 56.2 56.2 58.19 58.16 58.85 58.3 64.4 63.3
01/02/2023 14:02:59 52.49 52.67 53.17 52.8 56.2 56.2 57.46 58.05 58.85 58.3 64.4 63.3
01/02/2023 14:03:00 52.59 52.66 53.17 52.8 56.2 56.2 57.63 57.84 58.85 58.3 64.4 63.3
01/02/2023 14:03:01 52.94 52.88 53.17 52.8 56.2 56.2 58.4 58.28 58.85 58.3 64.4 63.3
01/02/2023 14:03:02 52.91 52.91 53.17 52.8 56.2 56.2 58.03 58.16 58.85 58.3 64.4 63.3
01/02/2023 14:03:03 52.34 52.91 53.17 52.8 56.2 56.2 57 58.01 58.85 58.3 64.3 63.3
01/02/2023 14:03:04 52.99 52.87 53.17 52.8 56.1 56.2 57.85 57.83 58.85 58.3 64.3 63.3
01/02/2023 14:03:05 52.82 52.9 53.17 52.8 56.1 56.2 58.09 58.08 58.85 58.3 64.3 63.3
01/02/2023 14:03:06 52.48 52.84 53.17 52.8 56.1 56.2 57.28 57.88 58.85 58.3 64.3 63.3
01/02/2023 14:03:07 52.67 52.69 53.17 52.8 56.1 56.2 57.73 57.79 58.85 58.3 64.3 63.3
01/02/2023 14:03:08 53.07 52.93 53.17 52.8 56.1 56.2 57.8 57.9 58.85 58.3 64.3 63.3
01/02/2023 14:03:09 52.91 52.97 53.1 52.8 56.1 56.2 58.11 58.18 58.85 58.3 64.3 63.3
01/02/2023 14:03:10 53.06 53.11 53.11 52.8 56.1 56.2 58.41 58.38 58.85 58.3 64.3 63.3
01/02/2023 14:03:11 52.39 52.97 53.11 52.8 56.1 56.2 58.24 58.43 58.85 58.3 64.2 63.3
01/02/2023 14:03:12 52.67 52.82 53.11 52.8 56.1 56.2 57.47 58.27 58.85 58.3 64.2 63.3
01/02/2023 14:03:13 52.71 52.78 53.11 52.8 56.1 56.2 57.76 57.94 58.85 58.3 64.2 63.3
01/02/2023 14:03:14 53.05 53.04 53.11 52.8 56 56.2 57.49 57.76 58.85 58.3 64.2 63.3
01/02/2023 14:03:15 52.48 52.93 53.11 52.8 56 56.2 57.65 57.84 58.85 58.3 64.1 63.3
01/02/2023 14:03:16 52.76 52.77 53.11 52.8 56 56.2 57.97 58 58.85 58.3 64.1 63.3
01/02/2023 14:03:17 53.29 53.15 53.15 52.8 56 56.2 59.01 58.64 58.85 58.3 64.1 63.3
01/02/2023 14:03:18 53.09 53.16 53.16 52.8 56 56.2 58.15 58.71 58.78 58.3 64.1 63.3
01/02/2023 14:03:19 52.75 53.15 53.16 52.8 56 56.2 57.76 58.33 58.78 58.3 64 63.3
01/02/2023 14:03:20 52.52 52.92 53.16 52.8 56 56.1 57.7 58 58.78 58.3 64 63.3
01/02/2023 14:03:21 52.87 52.87 53.16 52.8 56 56.1 57.7 57.9 58.78 58.3 64 63.3
01/02/2023 14:03:22 52.71 52.91 53.16 52.8 56 56.1 57.75 57.89 58.76 58.3 64 63.3
01/02/2023 14:03:23 52.96 52.98 53.16 52.8 55.9 56.1 58.26 58.18 58.71 58.3 63.9 63.3
01/02/2023 14:03:24 52.71 52.92 53.16 52.8 55.9 56.1 58.28 58.34 58.71 58.3 63.9 63.3
01/02/2023 14:03:25 52.76 52.78 53.16 52.8 55.9 56.1 57.76 58.19 58.71 58.3 63.9 63.3
01/02/2023 14:03:26 52.88 52.96 53.16 52.8 55.9 56.1 57.66 58 58.71 58.3 63.9 63.3
01/02/2023 14:03:27 52.32 52.83 53.16 52.8 55.9 56.1 57.62 57.9 58.71 58.3 63.9 63.3
01/02/2023 14:03:28 53.12 52.92 53.16 52.8 55.9 56.1 57.6 57.8 58.71 58.3 63.9 63.3
01/02/2023 14:03:29 52.81 52.89 53.16 52.8 55.9 56.1 57.72 57.84 58.71 58.3 63.8 63.2
01/02/2023 14:03:30 52.75 52.92 53.16 52.8 55.9 56 58.17 58.05 58.71 58.3 63.8 63.2
01/02/2023 14:03:31 52.68 52.87 53.16 52.8 55.9 56 57.96 58.21 58.71 58.3 63.8 63.2
01/02/2023 14:03:32 53.05 53.06 53.16 52.8 55.9 56 58.2 58.4 58.71 58.3 63.8 63.2
01/02/2023 14:03:33 52.8 52.96 53.16 52.8 55.9 56 57.91 58.03 58.71 58.3 63.7 63.2
01/02/2023 14:03:34 52.8 52.96 53.16 52.8 55.8 56 57.85 58.1 58.71 58.3 63.7 63.2
01/02/2023 14:03:35 53.01 53 53.16 52.8 55.8 55.9 57.96 58.11 58.71 58.3 63.7 63.1
01/02/2023 14:03:36 52.79 53.02 53.16 52.8 55.8 55.9 57.79 58.04 58.71 58.3 63.7 63.1
01/02/2023 14:03:37 53.01 53 53.16 52.8 55.8 55.9 58.09 58.03 58.71 58.3 63.7 63.1
01/02/2023 14:03:38 53.18 53.18 53.18 52.8 55.8 55.9 60.21 59.79 59.79 58.3 63.7 63.1
01/02/2023 14:03:39 53.81 53.77 53.77 52.8 55.8 55.9 63.21 63.13 63.13 58.3 63.7 63.1
01/02/2023 14:03:40 52.86 53.39 53.77 52.8 55.8 55.9 58.31 61.37 63.13 58.3 63.7 63.1
01/02/2023 14:03:41 52.42 53.04 53.77 52.8 55.8 55.9 57.24 59.72 63.13 58.3 63.7 63.1
01/02/2023 14:03:42 52.52 52.68 53.77 52.8 55.8 55.9 58.1 58.39 63.13 58.3 63.7 63.1
01/02/2023 14:03:43 52.59 52.64 53.77 52.8 55.8 55.9 57.74 58.46 63.13 58.3 63.7 63.1
01/02/2023 14:03:44 52.47 52.63 53.77 52.8 55.8 55.9 58.17 58.21 63.13 58.3 63.7 63.1
01/02/2023 14:03:45 52.4 52.6 53.77 52.8 55.8 55.9 58.43 58.46 63.13 58.3 63.7 63.1
01/02/2023 14:03:46 53.03 52.87 53.77 52.8 55.8 55.9 58.93 58.83 63.13 58.3 63.7 63.1
01/02/2023 14:03:47 53.04 53.02 53.77 52.8 55.8 55.9 58.76 58.94 63.13 58.3 63.6 63.1
01/02/2023 14:03:48 52.75 52.96 53.77 52.8 55.8 55.9 58.69 58.84 63.13 58.3 63.6 63.1
01/02/2023 14:03:49 52.9 52.92 53.77 52.8 55.8 55.9 58.73 58.85 63.13 58.3 63.6 63.1
01/02/2023 14:03:50 53.06 53.06 53.77 52.8 55.8 55.9 58.22 58.82 63.13 58.3 63.6 63.1
01/02/2023 14:03:51 53 53.07 53.77 52.8 55.8 55.9 58.55 58.64 63.13 58.3 63.6 63.1
01/02/2023 14:03:52 52.77 53.07 53.77 52.8 55.7 55.9 58.3 58.55 63.13 58.3 63.6 63.1
01/02/2023 14:03:53 52.67 52.94 53.77 52.8 55.7 55.9 58.78 58.83 63.13 58.3 63.6 63.1
01/02/2023 14:03:54 53.09 53.11 53.77 52.8 55.7 55.9 60.96 61.15 63.13 58.4 63.6 63.1
01/02/2023 14:03:55 52.55 52.91 53.77 52.8 55.7 55.9 57.71 59.89 63.13 58.4 63.6 63.1
01/02/2023 14:03:56 52.95 52.91 53.77 52.8 55.7 55.9 58.08 58.6 63.13 58.4 63.5 63.1
01/02/2023 14:03:57 52.75 52.86 53.77 52.8 55.7 55.9 57.78 58.32 63.13 58.4 63.5 63.1
01/02/2023 14:03:58 52.64 52.81 53.77 52.8 55.7 55.9 58.34 58.35 63.13 58.4 63.5 63.1
01/02/2023 14:03:59 52.9 52.91 53.77 52.8 55.7 55.9 58.5 58.64 63.13 58.4 63.5 63.1
01/02/2023 14:04:00 52.63 52.87 53.77 52.8 55.7 55.9 57.78 58.41 63.13 58.4 63.4 63.1
01/02/2023 14:04:01 52.56 52.79 53.77 52.8 55.7 55.9 57.68 58.11 63.13 58.4 63.4 63.1
01/02/2023 14:04:02 52.61 52.69 53.77 52.8 55.6 55.9 57.44 57.81 63.13 58.4 63.4 63.1
01/02/2023 14:04:03 52.62 52.76 53.77 52.8 55.6 55.9 57.9 57.91 63.13 58.4 63.4 63.1
01/02/2023 14:04:04 52.91 52.84 53.77 52.8 55.6 55.9 57.58 57.79 63.13 58.4 63.4 63.1
01/02/2023 14:04:05 52.32 52.85 53.77 52.8 55.6 55.9 57.58 57.68 63.13 58.4 63.3 63.1
01/02/2023 14:04:06 52.68 52.68 53.77 52.8 55.6 55.9 57.94 57.94 63.13 58.4 63.3 63.1
01/02/2023 14:04:07 52.72 52.76 53.77 52.8 55.6 55.9 57.64 57.92 63.13 58.4 63.3 63.1
01/02/2023 14:04:08 52.6 52.82 53.77 52.8 55.6 55.9 57.49 57.96 63.13 58.4 63.3 63.1
01/02/2023 14:04:09 52.74 52.79 53.39 52.8 55.6 55.9 57.82 57.91 61.37 58.4 63.3 63.1
01/02/2023 14:04:10 52.98 52.92 53.11 52.8 55.6 55.9 58.13 58.06 61.15 58.4 63.3 63.1
01/02/2023 14:04:11 52.72 52.89 53.11 52.8 55.6 55.8 57.52 57.94 61.15 58.4 63.2 63.1
01/02/2023 14:04:12 52.84 52.86 53.11 52.8 55.5 55.8 58.09 58.05 61.15 58.4 63.2 63.1
01/02/2023 14:04:13 52.88 52.91 53.11 52.8 55.5 55.8 57.29 57.95 61.15 58.4 63.2 63.1
01/02/2023 14:04:14 52.9 53.02 53.11 52.8 55.5 55.8 57.87 57.85 61.15 58.4 63.2 63.1
01/02/2023 14:04:15 52.43 52.91 53.11 52.8 55.5 55.8 57.25 57.8 61.15 58.3 63.2 63.1
01/02/2023 14:04:16 52.67 52.74 53.11 52.8 55.5 55.8 57.66 57.66 61.15 58.3 63.2 63.1
01/02/2023 14:04:17 52.89 52.85 53.11 52.8 55.5 55.8 57.71 57.8 61.15 58.3 63.2 63.1
01/02/2023 14:04:18 52.6 52.79 53.11 52.8 55.5 55.8 58 57.97 61.15 58.2 63.1 63
01/02/2023 14:04:19 52.81 52.89 53.11 52.8 55.5 55.8 58.29 58.2 61.15 58.2 63.1 63
01/02/2023 14:04:20 52.57 52.86 53.11 52.8 55.5 55.8 57.8 58.3 61.15 58.2 63.1 63
01/02/2023 14:04:21 52.77 52.77 53.11 52.8 55.5 55.8 57.47 57.92 61.15 58.2 63.1 63
01/02/2023 14:04:22 52.66 52.74 53.11 52.8 55.5 55.8 57.85 57.83 61.15 58.2 63.1 63
01/02/2023 14:04:23 52.72 52.82 53.11 52.8 55.5 55.8 57.61 57.83 61.15 58.2 63.1 63
01/02/2023 14:04:24 52.7 52.78 53.02 52.8 55.5 55.8 58.14 58.07 59.89 58.2 63.1 63
01/02/2023 14:04:25 52.85 52.86 53.02 52.8 55.5 55.8 58.41 58.32 58.64 58.2 63.1 63
01/02/2023 14:04:26 52.82 52.88 53.02 52.8 55.5 55.8 58.2 58.37 58.64 58.2 63.1 63
01/02/2023 14:04:27 52.94 52.93 53.02 52.8 55.5 55.8 58.76 58.74 58.74 58.2 63.1 63
01/02/2023 14:04:28 52.65 52.9 53.02 52.8 55.5 55.8 59.3 59.19 59.19 58.2 63.1 63
01/02/2023 14:04:29 52.87 52.91 53.02 52.8 55.5 55.7 60.84 60.46 60.46 58.2 63.1 63
01/02/2023 14:04:30 52.76 52.9 53.02 52.8 55.5 55.7 59.71 60.39 60.46 58.2 63.1 63
01/02/2023 14:04:31 52.87 52.92 53.02 52.8 55.5 55.7 58.01 59.87 60.46 58.2 63.1 62.9
01/02/2023 14:04:32 52.85 52.89 53.02 52.8 55.5 55.7 58.41 58.86 60.46 58.2 63.1 62.9
01/02/2023 14:04:33 52.67 52.91 53.02 52.8 55.5 55.7 57.98 58.64 60.46 58.2 63.1 62.9
01/02/2023 14:04:34 52.74 52.85 53.02 52.8 55.5 55.7 57.81 58.45 60.46 58.2 63.1 62.9
01/02/2023 14:04:35 52.83 52.87 53.02 52.8 55.5 55.7 57.84 58.01 60.46 58.2 63.1 62.9
01/02/2023 14:04:36 52.68 52.96 53.02 52.8 55.5 55.7 58.14 58.27 60.46 58.2 63.1 62.9
01/02/2023 14:04:37 53 52.95 53.02 52.8 55.5 55.7 58.16 58.27 60.46 58.2 63.1 62.9
01/02/2023 14:04:38 52.77 52.97 53.02 52.8 55.5 55.6 58.52 58.46 60.46 58.2 63.1 62.9
01/02/2023 14:04:39 52.83 52.86 53.02 52.8 55.5 55.6 58.42 58.48 60.46 58.2 63.1 62.9
01/02/2023 14:04:40 53.12 53.08 53.08 52.8 55.5 55.6 58.11 58.64 60.46 58.2 63.1 62.9
01/02/2023 14:04:41 52.79 52.99 53.08 52.8 55.5 55.6 58.14 58.45 60.46 58.2 63.1 62.9
01/02/2023 14:04:42 52.71 52.94 53.08 52.8 55.5 55.6 59.33 59.17 60.46 58.2 63.1 62.9
01/02/2023 14:04:43 53.16 53.14 53.14 52.8 55.5 55.6 59.42 59.5 60.46 58.2 63.1 62.9
01/02/2023 14:04:44 52.7 53.13 53.14 52.8 55.5 55.6 59.87 60.12 60.46 58.2 63.1 62.9
01/02/2023 14:04:45 53.05 53.07 53.14 52.8 55.5 55.6 58.14 59.91 60.46 58.2 63.1 62.9
01/02/2023 14:04:46 53.08 53.14 53.14 52.8 55.5 55.6 58.38 58.95 60.46 58.2 63.1 62.8
01/02/2023 14:04:47 52.76 53.02 53.14 52.8 55.5 55.6 57.67 58.65 60.46 58.2 63.1 62.8
01/02/2023 14:04:48 72.8 71.84 71.84 54 55.6 55.6 74.1 73.14 73.14 58.7 63.1 62.8
01/02/2023 14:04:49 53.97 70.22 71.84 54.1 55.4 55.6 59.53 71.59 73.14 58.7 63 62.8
01/02/2023 14:04:50 52.9 66.13 71.84 54.1 55.4 55.6 57.93 67.76 73.14 58.7 63 62.8
01/02/2023 14:04:51 52.49 62.22 71.84 54.1 55.4 55.6 57.96 64.23 73.14 58.7 63 62.8
01/02/2023 14:04:52 52.73 58.69 71.84 54.1 55.4 55.6 58.43 61.45 73.14 58.7 63 62.8
01/02/2023 14:04:53 52.42 55.96 71.84 54.1 55.4 55.6 57.46 59.76 73.14 58.7 63 62.8
01/02/2023 14:04:54 52.71 54.09 71.84 54.1 55.4 55.6 58.08 58.53 73.14 58.7 63 62.8
01/02/2023 14:04:55 52.41 53.35 71.84 54 55.4 55.6 57.51 58.24 73.14 58.7 63 62.8
01/02/2023 14:04:56 52.32 52.69 71.84 54 55.4 55.6 58.27 58.12 73.14 58.7 63 62.8
01/02/2023 14:04:57 52.27 52.62 71.84 54 55.4 55.6 58.23 58.44 73.14 58.7 63 62.8
01/02/2023 14:04:58 52.76 52.61 71.84 54 55.4 55.6 58.84 58.68 73.14 58.7 62.9 62.8
01/02/2023 14:04:59 52.8 52.76 71.84 54 55.4 55.6 58.44 58.66 73.14 58.7 62.9 62.8
01/02/2023 14:05:00 52.74 52.85 71.84 54 55.4 55.5 58.47 58.6 73.14 58.7 62.8 62.8
01/02/2023 14:05:01 52.83 52.85 71.84 54 55.3 55.5 57.94 58.55 73.14 58.7 62.8 62.8
01/02/2023 14:05:02 52.57 52.79 71.84 54 55.3 55.5 58.45 58.61 73.14 58.7 62.8 62.8
01/02/2023 14:05:03 52.41 52.72 71.84 54 55.3 55.5 58.15 58.44 73.14 58.7 62.7 62.7
01/02/2023 14:05:04 52.3 52.55 71.84 54 55.3 55.5 58.8 58.88 73.14 58.7 62.7 62.7
01/02/2023 14:05:05 52.5 52.65 71.84 54 55.3 55.5 58.99 59.02 73.14 58.7 62.7 62.7
01/02/2023 14:05:06 52.47 52.66 71.84 54 55.3 55.5 58.31 58.81 73.14 58.7 62.7 62.7
01/02/2023 14:05:07 52.51 52.53 71.84 54 55.3 55.5 57.38 58.53 73.14 58.7 62.7 62.7
01/02/2023 14:05:08 52.32 52.58 71.84 54 55.3 55.4 58.08 58.16 73.14 58.7 62.7 62.7
01/02/2023 14:05:09 51.96 52.37 71.84 54 55.2 55.4 57.57 58.07 73.14 58.7 62.7 62.7
01/02/2023 14:05:10 52.68 52.51 71.84 54 55.2 55.4 57.68 57.83 73.14 58.7 62.6 62.7
01/02/2023 14:05:11 52.27 52.5 71.84 54 55.2 55.4 58.59 58.39 73.14 58.7 62.6 62.7
01/02/2023 14:05:12 52.61 52.52 71.84 54 55.2 55.4 58.25 58.36 73.14 58.7 62.6 62.7
01/02/2023 14:05:13 52.68 52.71 71.84 54 55.2 55.4 58.24 58.52 73.14 58.7 62.6 62.7
01/02/2023 14:05:14 52.68 52.7 71.84 54 55.2 55.4 58.48 58.51 73.14 58.7 62.6 62.7
01/02/2023 14:05:15 52.65 52.81 71.84 54 55.2 55.4 58.66 58.87 73.14 58.7 62.6 62.7
01/02/2023 14:05:16 52.43 52.71 71.84 54 55.2 55.4 58.68 58.93 73.14 58.7 62.6 62.7
01/02/2023 14:05:17 52.7 52.65 71.84 54 55.2 55.4 58.11 58.78 73.14 58.7 62.5 62.7
01/02/2023 14:05:18 52.35 52.63 70.22 54 55.2 55.4 58.38 58.56 71.59 58.7 62.5 62.6
01/02/2023 14:05:19 52.62 52.61 66.13 54 55.1 55.3 58.53 58.59 67.76 58.7 62.5 62.6
01/02/2023 14:05:20 52.25 52.61 62.22 54 55.1 55.3 57.67 58.54 64.23 58.7 62.5 62.6
01/02/2023 14:05:21 52.63 52.56 58.69 54 55.1 55.3 59.3 59 61.45 58.8 62.5 62.6
01/02/2023 14:05:22 52.13 52.56 55.96 54 55.1 55.3 57.7 58.82 59.76 58.8 62.4 62.6
01/02/2023 14:05:23 52.53 52.5 54.09 54 55.1 55.3 58.73 58.73 59.02 58.8 62.4 62.6
01/02/2023 14:05:24 52.35 52.51 53.35 54 55.1 55.3 59.15 59.14 59.14 58.8 62.4 62.6
01/02/2023 14:05:25 52.41 52.5 52.85 54 55.1 55.3 58 59.01 59.14 58.8 62.4 62.6
01/02/2023 14:05:26 52 52.4 52.85 54 55.1 55.3 57.63 58.27 59.14 58.8 62.4 62.6
01/02/2023 14:05:27 52.37 52.42 52.85 54 55.1 55.3 58.6 58.75 59.14 58.8 62.3 62.6
01/02/2023 14:05:28 52.27 52.47 52.85 54 55.1 55.3 57.98 58.53 59.14 58.8 62.3 62.6
01/02/2023 14:05:29 52.78 52.79 52.85 54 55.1 55.3 59.53 59.44 59.44 58.8 62.3 62.6
01/02/2023 14:05:30 52.47 52.8 52.85 54 55.1 55.3 57.98 59.43 59.44 58.8 62.3 62.6
01/02/2023 14:05:31 52.24 52.59 52.81 54 55.1 55.3 57.56 58.57 59.44 58.8 62.3 62.6
01/02/2023 14:05:32 53.44 53.33 53.33 54 55.1 55.3 63.68 63.12 63.12 58.7 62.3 62.6
01/02/2023 14:05:33 52.99 53.3 53.33 54 55.1 55.3 60.57 63.01 63.12 58.7 62.3 62.6
01/02/2023 14:05:34 54.8 54.47 54.47 54 55.1 55.3 67.48 66.53 66.53 58.8 62.3 62.6
01/02/2023 14:05:35 53.86 54.8 54.8 54 55.1 55.3 62.67 66.51 66.53 58.8 62.3 62.6
01/02/2023 14:05:36 52.52 53.95 54.8 54 55.1 55.3 59.38 64.3 66.53 58.8 62.3 62.6
01/02/2023 14:05:37 52.58 53.09 54.8 54 55 55.3 58.18 61.83 66.53 58.8 62.3 62.6
01/02/2023 14:05:38 52.48 52.8 54.8 54 55 55.3 59.12 60.42 66.53 58.8 62.3 62.6
01/02/2023 14:05:39 52.23 52.61 54.8 54 55 55.3 58.1 59.3 66.53 58.8 62.2 62.6
01/02/2023 14:05:40 53.76 53.54 54.8 54 55 55.3 62.33 61.91 66.53 58.8 62.2 62.6
01/02/2023 14:05:41 52.31 53.33 54.8 54 55 55.3 58.56 61.31 66.53 58.8 62.2 62.6
01/02/2023 14:05:42 52.19 52.7 54.8 54 55 55.3 57.2 59.69 66.53 58.8 62.2 62.6
01/02/2023 14:05:43 52.42 52.52 54.8 54 55 55.3 58.21 58.45 66.53 58.8 62.2 62.6
01/02/2023 14:05:44 53.88 53.52 54.8 54 55 55.3 65 63.98 66.53 58.9 62.2 62.6
01/02/2023 14:05:45 53.28 53.64 54.8 54 55 55.3 61.11 63.66 66.53 58.9 62.1 62.6
01/02/2023 14:05:46 55.19 54.77 54.8 54 55 55.3 67.21 66.44 66.53 59 62.1 62.6
01/02/2023 14:05:47 52.67 54.78 54.8 54 54.9 55.3 59.45 66.37 66.53 59 62.1 62.6
01/02/2023 14:05:48 52.51 53.59 54.8 54 54.9 55.3 57.57 63.27 66.53 59 62.1 62.6
01/02/2023 14:05:49 53.63 53.81 54.8 54 54.9 55.3 63.64 63.9 66.53 59 62 62.6
01/02/2023 14:05:50 52.34 53.19 54.8 54 54.9 55.3 57.47 62.01 66.53 59 62 62.6
01/02/2023 14:05:51 52.55 52.77 54.8 54 54.9 55.3 58.3 59.72 66.53 59 62 62.6
01/02/2023 14:05:52 52.41 52.6 54.8 54 54.9 55.3 57.84 58.95 66.53 59 61.9 62.6
01/02/2023 14:05:53 55.67 55.54 55.54 54 54.9 55.3 64.93 64.63 66.53 59.1 61.9 62.6
01/02/2023 14:05:54 52.15 54.05 55.54 54 54.9 55.3 56.72 62.26 66.53 59.1 61.9 62.6
01/02/2023 14:05:55 52.19 53 55.54 54 54.8 55.3 57.57 59.68 66.53 59.1 61.9 62.6
01/02/2023 14:05:56 52.06 52.52 55.54 54 54.8 55.3 57.31 58.43 66.53 59.1 61.9 62.6
01/02/2023 14:05:57 52.64 52.57 55.54 54 54.8 55.3 59.3 59.12 66.53 59.1 61.9 62.6
01/02/2023 14:05:58 53.42 53.32 55.54 54 54.8 55.2 58.29 58.65 66.53 59.1 61.8 62.5
01/02/2023 14:05:59 52.54 53.15 55.54 54 54.8 55.2 57.46 58.42 66.53 59.1 61.8 62.5
01/02/2023 14:06:00 52.46 52.83 55.54 54 54.8 55.2 57.87 58.09 66.53 59.1 61.8 62.5
01/02/2023 14:06:01 52.91 52.88 55.54 54 54.8 55.2 57.62 57.89 66.53 59.1 61.8 62.5
01/02/2023 14:06:02 52.22 52.8 55.54 54 54.8 55.2 57.73 57.82 66.53 59.1 61.8 62.5
01/02/2023 14:06:03 51.88 52.46 55.54 54 54.8 55.2 58.06 58.08 66.53 59.1 61.8 62.5
01/02/2023 14:06:04 52.15 52.2 55.54 54 54.8 55.2 57.82 58.2 66.51 59.1 61.7 62.5
01/02/2023 14:06:05 52.66 52.5 55.54 54 54.8 55.2 58.15 58.17 66.44 59.1 61.7 62.5
01/02/2023 14:06:06 53.74 53.45 55.54 54 54.7 55.2 63.32 62.37 66.44 59.1 61.7 62.5
01/02/2023 14:06:07 52.89 53.35 55.54 54 54.7 55.2 60.8 62.31 66.44 59.1 61.6 62.5
01/02/2023 14:06:08 52.67 53.13 55.54 54 54.7 55.2 58.67 61.47 66.44 59.1 61.6 62.5
01/02/2023 14:06:09 58.41 56.93 56.93 54.1 54.7 55.2 74.71 72.81 72.81 59.6 61.7 62.5
01/02/2023 14:06:10 53.77 56.98 56.98 54.1 54.7 55.2 66.67 72.59 72.81 59.7 61.7 62.5
01/02/2023 14:06:11 52.3 55.13 56.98 54.1 54.6 55.2 62.89 69.59 72.81 59.7 61.6 62.5
01/02/2023 14:06:12 52.74 53.66 56.98 54.1 54.6 55.1 61.85 66.76 72.81 59.7 61.6 62.5
01/02/2023 14:06:13 52.31 53.08 56.98 54.1 54.6 55.1 57.58 64.28 72.81 59.7 61.6 62.4
01/02/2023 14:06:14 52.39 52.62 56.98 54.1 54.6 55.1 57.92 61.38 72.81 59.7 61.6 62.4
01/02/2023 14:06:15 52.24 52.56 56.98 54.1 54.6 55 57.82 59.6 72.81 59.7 61.6 62.4
01/02/2023 14:06:16 54.34 53.97 56.98 54.1 54.6 55 65.21 64.41 72.81 59.7 61.6 62.4
01/02/2023 14:06:17 53.06 54.08 56.98 54.1 54.6 55 62.89 64.66 72.81 59.7 61.6 62.3
01/02/2023 14:06:18 52.07 53.36 56.98 54.1 54.6 55 57.49 63.37 72.81 59.7 61.6 62.3
01/02/2023 14:06:19 52.03 52.61 56.98 54.1 54.6 55 57.72 60.65 72.81 59.7 61.6 62.3
01/02/2023 14:06:20 51.99 52.26 56.98 54.1 54.6 55 57.33 59.07 72.81 59.7 61.6 62.3
01/02/2023 14:06:21 51.95 52.14 56.98 54.1 54.6 55 57.65 58.13 72.81 59.7 61.6 62.3
01/02/2023 14:06:22 52.42 52.31 56.98 54.1 54.6 55 58 58.09 72.81 59.7 61.6 62.3
01/02/2023 14:06:23 52.67 52.57 56.98 54.1 54.6 55 57.4 57.94 72.81 59.7 61.6 62.3
01/02/2023 14:06:24 51.75 52.59 56.98 54.1 54.6 55 56.79 57.7 72.81 59.7 61.5 62.3
01/02/2023 14:06:25 52.42 52.34 56.98 54.1 54.6 55 57.68 57.53 72.81 59.7 61.5 62.3
01/02/2023 14:06:26 52.29 52.37 56.98 54.1 54.6 55 57.45 57.6 72.81 59.7 61.5 62.3
01/02/2023 14:06:27 52.3 52.43 56.98 54.1 54.5 55 57.48 57.7 72.81 59.7 61.5 62.3
01/02/2023 14:06:28 52.06 52.33 56.98 54.1 54.5 55 57.63 57.7 72.81 59.7 61.4 62.3
01/02/2023 14:06:29 52.31 52.29 56.98 54.1 54.5 55 57.35 57.76 72.81 59.7 61.4 62.3
01/02/2023 14:06:30 52.25 52.35 56.98 54.1 54.5 55 57.66 57.67 72.81 59.7 61.4 62.3
01/02/2023 14:06:31 52.28 52.3 56.98 54.1 54.5 55 57.45 57.76 72.81 59.7 61.4 62.3
01/02/2023 14:06:32 52.22 52.38 56.98 54.1 54.5 54.9 57.38 57.5 72.81 59.7 61.3 62.3
01/02/2023 14:06:33 52.01 52.31 56.98 54.1 54.5 54.9 57.53 57.62 72.81 59.7 61.3 62.3
01/02/2023 14:06:34 52.31 52.29 56.98 54 54.5 54.9 57.83 57.93 72.81 59.7 61.3 62.3
01/02/2023 14:06:35 52.32 52.36 56.98 54 54.5 54.9 57.44 57.67 72.81 59.7 61.3 62.3
01/02/2023 14:06:36 52.33 52.4 56.98 54 54.5 54.9 57.79 57.85 72.81 59.7 61.3 62.2
01/02/2023 14:06:37 52.76 52.61 56.98 54 54.4 54.9 57.8 57.93 72.81 59.7 61.2 62.2
01/02/2023 14:06:38 52.65 52.8 56.98 54 54.4 54.9 57.77 57.88 72.81 59.7 61.2 62.2
01/02/2023 14:06:39 52.37 52.68 56.98 54 54.4 54.9 57.26 57.78 72.59 59.7 61.2 62.2
01/02/2023 14:06:40 52.76 52.66 55.13 54 54.4 54.9 57.61 57.61 69.59 59.7 61.1 62.2
01/02/2023 14:06:41 52.58 52.77 54.08 54 54.4 54.9 58.19 58.19 66.76 59.7 61.1 62.2
01/02/2023 14:06:42 52.32 52.63 54.08 54 54.4 54.8 57.78 57.98 64.66 59.7 61.1 62.2
01/02/2023 14:06:43 52.31 52.59 54.08 54 54.4 54.8 57.44 57.79 64.66 59.7 61.1 62.2
01/02/2023 14:06:44 52.26 52.32 54.08 54 54.3 54.8 57.8 57.99 64.66 59.7 61.1 62.2
01/02/2023 14:06:45 52.21 52.31 54.08 54 54.3 54.8 57.78 57.89 64.66 59.7 61 62.2
01/02/2023 14:06:46 52.49 52.44 54.08 54 54.3 54.8 57.97 57.99 64.66 59.7 61 62.2
01/02/2023 14:06:47 52.62 52.58 53.36 54 54.3 54.8 58.33 58.34 63.37 59.7 60.9 62.2
01/02/2023 14:06:48 52.49 52.58 52.8 54 54.2 54.8 58.87 58.69 60.65 59.7 60.9 62.2
01/02/2023 14:06:49 52.29 52.57 52.8 54 54.2 54.8 58.26 58.71 59.07 59.7 60.9 62.2
01/02/2023 14:06:50 52.5 52.47 52.8 54 54.2 54.8 60.05 59.67 59.67 59.7 60.9 62.2
01/02/2023 14:06:51 52.53 52.54 52.8 54 54.2 54.8 61.81 61.13 61.13 59.7 60.8 62.2
01/02/2023 14:06:52 52.65 52.64 52.8 54 54.2 54.8 62.1 61.82 61.82 59.8 60.8 62.2
01/02/2023 14:06:53 52.41 52.61 52.8 54 54.2 54.8 61.87 62.08 62.08 59.8 60.8 62.2
01/02/2023 14:06:54 52.24 52.55 52.8 54 54.2 54.8 61.2 62.31 62.31 59.8 60.9 62.2
01/02/2023 14:06:55 52.55 52.5 52.8 54 54.2 54.8 61.83 61.97 62.31 59.8 60.9 62.2
01/02/2023 14:06:56 52.41 52.59 52.8 54 54.2 54.8 60.83 61.69 62.31 59.8 60.8 62.2
01/02/2023 14:06:57 52.41 52.53 52.8 54 54.2 54.8 58.34 61.03 62.31 59.8 60.8 62.2
01/02/2023 14:06:58 52.49 52.54 52.8 54 54.2 54.8 58.64 59.56 62.31 59.8 60.8 62.2
01/02/2023 14:06:59 52.28 52.56 52.8 54 54.2 54.7 58.02 59.09 62.31 59.8 60.7 62.2
01/02/2023 14:07:00 52.47 52.49 52.8 54 54.2 54.7 57.35 58.3 62.31 59.8 60.7 62.2
01/02/2023 14:07:01 52.4 52.48 52.8 54 54.1 54.7 57.37 57.82 62.31 59.8 60.7 62.2
01/02/2023 14:07:02 52.31 52.48 52.8 54 54.1 54.7 57.54 57.64 62.31 59.8 60.7 62.2
01/02/2023 14:07:03 52.25 52.44 52.8 54 54.1 54.7 57.52 57.66 62.31 59.8 60.7 62.2
01/02/2023 14:07:04 52.47 52.45 52.8 54 54.1 54.7 57.92 57.95 62.31 59.8 60.6 62.2
01/02/2023 14:07:05 52.42 52.46 52.8 54 54.1 54.7 57.63 57.82 62.31 59.8 60.6 62.2
01/02/2023 14:07:06 51.98 52.43 52.8 54 54.1 54.7 57.67 57.74 62.31 59.8 60.6 62.2
01/02/2023 14:07:07 52.45 52.42 52.8 54 54.1 54.7 57.71 57.8 62.31 59.8 60.6 62.2
01/02/2023 14:07:08 52.26 52.43 52.77 54 54.1 54.7 57.78 57.89 62.31 59.8 60.6 62.1
01/02/2023 14:07:09 52.31 52.36 52.77 54 54.1 54.7 57.47 57.86 62.31 59.8 60.6 62.1
01/02/2023 14:07:10 52.24 52.33 52.77 54 54.1 54.7 57.63 57.71 62.31 59.8 60.6 62.1
01/02/2023 14:07:11 52.25 52.34 52.64 54 54.1 54.7 57.54 57.73 62.31 59.8 60.6 62.1
01/02/2023 14:07:12 52.08 52.39 52.64 54 54.1 54.7 57.36 57.78 62.31 59.8 60.6 62.1
01/02/2023 14:07:13 51.96 52.22 52.64 54 54.1 54.6 57.17 57.56 62.31 59.8 60.6 62.1
01/02/2023 14:07:14 52.38 52.31 52.64 54 54.1 54.6 56.91 57.33 62.31 59.8 60.5 62.1
01/02/2023 14:07:15 52.44 52.37 52.64 54 54.1 54.6 57.1 57.3 62.31 59.8 60.5 62.1
01/02/2023 14:07:16 52.24 52.4 52.64 54 54 54.6 57.52 57.42 62.31 59.8 60.4 62.1
01/02/2023 14:07:17 52.52 52.5 52.64 54 54 54.6 57.41 57.46 62.31 59.8 60.4 62.1
01/02/2023 14:07:18 52.07 52.43 52.64 54 54 54.6 57.48 57.55 62.31 59.8 60.4 62.1
01/02/2023 14:07:19 52.48 52.46 52.64 54 54 54.6 58 57.89 62.31 59.8 60.4 62.1
01/02/2023 14:07:20 51.88 52.41 52.64 54 54 54.6 57.38 57.8 62.31 59.8 60.4 62.1
01/02/2023 14:07:21 52.24 52.21 52.64 54 54 54.6 57.53 57.73 62.31 59.8 60.4 62.1
01/02/2023 14:07:22 52.29 52.37 52.61 54 54 54.6 57.23 57.56 62.31 59.8 60.4 62.1
01/02/2023 14:07:23 52.31 52.32 52.59 54 54 54.6 57.97 57.82 62.31 59.8 60.4 62
01/02/2023 14:07:24 52.26 52.38 52.59 54 54 54.6 57.81 58.04 61.97 59.8 60.4 62
01/02/2023 14:07:25 52.47 52.49 52.59 54 54 54.6 57.53 57.75 61.69 59.8 60.4 62
01/02/2023 14:07:26 52.59 52.54 52.56 54 54 54.6 57.72 57.76 61.03 59.8 60.4 62
01/02/2023 14:07:27 52.43 52.6 52.6 54 54 54.6 58.03 58.07 59.56 59.8 60.3 62
01/02/2023 14:07:28 52.21 52.51 52.6 54 54 54.6 57.78 58.01 59.09 59.8 60.3 62
01/02/2023 14:07:29 52.42 52.47 52.6 54 54 54.6 57.54 57.84 58.3 59.8 60.3 62
01/02/2023 14:07:30 52.18 52.45 52.6 54 54 54.6 58.33 58.28 58.28 59.8 60.3 62
01/02/2023 14:07:31 52.36 52.37 52.6 54 54 54.6 57.5 58.11 58.28 59.8 60.3 62
01/02/2023 14:07:32 52.54 52.5 52.6 54 54 54.6 58.37 58.14 58.28 59.8 60.2 62
01/02/2023 14:07:33 52.29 52.52 52.6 54 54 54.6 58.31 58.33 58.33 59.8 60.2 62
01/02/2023 14:07:34 52.54 52.52 52.6 54 53.9 54.6 57.65 58.23 58.33 59.8 60.2 62
01/02/2023 14:07:35 52.22 52.58 52.6 54 53.9 54.6 57.66 57.98 58.33 59.8 60.2 62
01/02/2023 14:07:36 51.98 52.29 52.6 54 53.9 54.6 57.33 57.7 58.33 59.8 60.2 62
01/02/2023 14:07:37 52.15 52.21 52.6 54 53.9 54.6 57.96 57.87 58.33 59.8 60.2 62
01/02/2023 14:07:38 51.94 52.12 52.6 54 53.9 54.6 57.48 57.79 58.33 59.8 60.2 62
01/02/2023 14:07:39 52.04 52.14 52.6 54 53.9 54.6 56.89 57.56 58.33 59.8 60.2 62
01/02/2023 14:07:40 51.98 52.15 52.6 54 53.9 54.6 57.34 57.65 58.33 59.8 60.2 62
01/02/2023 14:07:41 52.08 52.08 52.6 54 53.9 54.6 57.03 57.25 58.33 59.8 60.2 62
01/02/2023 14:07:42 52.28 52.25 52.6 54 53.9 54.6 56.99 57.25 58.33 59.8 60.2 62
01/02/2023 14:07:43 52.38 52.4 52.6 54 53.9 54.6 57.81 57.57 58.33 59.8 60.2 62
01/02/2023 14:07:44 52.04 52.31 52.6 54 53.9 54.6 57.29 57.65 58.33 59.8 60.1 62
01/02/2023 14:07:45 51.87 52.21 52.6 54 53.9 54.6 58.1 58.13 58.33 59.8 60.1 62
01/02/2023 14:07:46 51.95 52.01 52.6 54 53.9 54.6 57.37 57.85 58.33 59.8 60 62
01/02/2023 14:07:47 52.19 52.16 52.6 54 53.9 54.6 57.54 57.66 58.33 59.8 59.9 62
01/02/2023 14:07:48 52.22 52.26 52.6 54 53.8 54.6 57.76 57.74 58.33 59.8 59.9 62
01/02/2023 14:07:49 52.3 52.33 52.6 54 53.8 54.6 57.96 57.92 58.33 59.8 59.9 62
01/02/2023 14:07:50 52.05 52.3 52.6 54 53.8 54.6 57.95 58.04 58.33 59.8 59.8 62
01/02/2023 14:07:51 52.43 52.38 52.6 54 53.8 54.6 57.12 58 58.33 59.8 59.8 62
01/02/2023 14:07:52 52.37 52.4 52.6 53.9 53.8 54.6 57.29 57.57 58.33 59.8 59.8 62
01/02/2023 14:07:53 52.17 52.41 52.6 53.9 53.8 54.6 57.38 57.59 58.33 59.8 59.8 62
01/02/2023 14:07:54 52.3 52.38 52.6 53.9 53.8 54.6 57.32 57.46 58.33 59.8 59.8 62
01/02/2023 14:07:55 52.37 52.36 52.6 53.9 53.8 54.6 57.7 57.73 58.33 59.8 59.8 62
01/02/2023 14:07:56 52.27 52.4 52.6 53.9 53.8 54.6 57.15 57.52 58.33 59.8 59.7 62
01/02/2023 14:07:57 52.03 52.29 52.58 53.9 53.8 54.6 57.7 57.74 58.33 59.8 59.7 62
01/02/2023 14:07:58 52.43 52.42 52.58 53.9 53.8 54.6 57.97 57.94 58.33 59.8 59.7 62
01/02/2023 14:07:59 52.07 52.4 52.58 53.9 53.8 54.6 57.43 57.78 58.33 59.8 59.7 62
01/02/2023 14:08:00 52.66 52.52 52.58 53.9 53.8 54.6 57.95 57.89 58.33 59.8 59.7 62
01/02/2023 14:08:01 52.33 52.55 52.58 53.9 53.8 54.6 57.63 57.78 58.33 59.8 59.7 62
01/02/2023 14:08:02 51.92 52.37 52.58 53.9 53.8 54.6 57.19 57.73 58.33 59.8 59.7 62
01/02/2023 14:08:03 52.52 52.43 52.58 53.9 53.7 54.6 57.74 57.79 58.23 59.8 59.6 62
01/02/2023 14:08:04 52.43 52.51 52.58 53.9 53.7 54.6 57.75 57.77 58.13 59.8 59.6 62
01/02/2023 14:08:05 52.54 52.52 52.55 53.9 53.7 54.6 57.58 57.79 58.13 59.8 59.6 62
01/02/2023 14:08:06 52.38 52.55 52.55 53.9 53.7 54.6 57.22 57.7 58.13 59.8 59.5 62
01/02/2023 14:08:07 51.95 52.53 52.55 53.9 53.7 54.6 57.08 57.4 58.13 59.8 59.5 62
01/02/2023 14:08:08 52.01 52.14 52.55 53.9 53.7 54.6 57.15 57.42 58.13 59.8 59.5 62
01/02/2023 14:08:09 51.95 52.12 52.55 53.9 53.7 54.6 57.31 57.37 58.13 59.8 59.5 62
01/02/2023 14:08:10 52.39 52.29 52.55 53.9 53.7 54.6 57.57 57.49 58.13 59.8 59.5 62
01/02/2023 14:08:11 52.23 52.34 52.55 53.9 53.7 54.6 57.44 57.63 58.13 59.8 59.5 62
01/02/2023 14:08:12 51.76 52.23 52.55 53.9 53.6 54.6 56.8 57.4 58.13 59.8 59.4 62
01/02/2023 14:08:13 52.18 52.16 52.55 53.9 53.6 54.6 57.23 57.31 58.13 59.8 59.4 61.9
01/02/2023 14:08:14 51.45 52.12 52.55 53.9 53.6 54.6 57.54 57.47 58.13 59.8 59.4 61.9
01/02/2023 14:08:15 52.48 52.21 52.55 53.9 53.6 54.5 58 57.86 58.04 59.8 59.4 61.9
01/02/2023 14:08:16 52.18 52.26 52.55 53.9 53.6 54.5 57.75 58.14 58.14 59.8 59.4 61.9
01/02/2023 14:08:17 52.63 52.53 52.55 53.9 53.6 54.5 57.13 57.64 58.14 59.8 59.3 61.9
01/02/2023 14:08:18 52.21 52.49 52.55 53.9 53.6 54.5 57.43 57.57 58.14 59.8 59.3 61.9
01/02/2023 14:08:19 52.37 52.4 52.55 53.9 53.6 54.5 57.33 57.47 58.14 59.8 59.3 61.9
01/02/2023 14:08:20 52.03 52.41 52.55 53.9 53.6 54.5 57.43 57.48 58.14 59.8 59.3 61.9
01/02/2023 14:08:21 52.19 52.28 52.55 53.9 53.6 54.5 58.17 57.99 58.14 59.8 59.3 61.9
01/02/2023 14:08:22 52.17 52.25 52.55 53.9 53.6 54.5 57.1 57.98 58.14 59.8 59.3 61.9
01/02/2023 14:08:23 52.23 52.23 52.55 53.9 53.6 54.5 57.22 57.63 58.14 59.7 59.3 61.9
01/02/2023 14:08:24 52.06 52.31 52.55 53.9 53.6 54.5 57.15 57.38 58.14 59.7 59.3 61.9
01/02/2023 14:08:25 52.15 52.23 52.55 53.9 53.5 54.5 57.79 57.68 58.14 59.7 59.2 61.9
01/02/2023 14:08:26 52.33 52.3 52.55 53.9 53.5 54.5 57.49 57.72 58.14 59.7 59.2 61.9
01/02/2023 14:08:27 52.01 52.26 52.55 53.9 53.5 54.5 57.11 57.53 58.14 59.7 59.2 61.9
01/02/2023 14:08:28 52.13 52.19 52.55 53.9 53.5 54.5 57.62 57.54 58.14 59.7 59.1 61.9
01/02/2023 14:08:29 52.54 52.45 52.55 53.9 53.5 54.5 57.37 57.46 58.14 59.7 59.1 61.9
01/02/2023 14:08:30 52.74 52.7 52.7 53.9 53.5 54.5 57.86 57.75 58.14 59.7 59.1 61.9
01/02/2023 14:08:31 52.4 52.7 52.7 53.9 53.5 54.5 58.57 58.38 58.38 59.7 59.1 61.9
01/02/2023 14:08:32 52.36 52.49 52.7 53.9 53.5 54.5 57.86 58.15 58.38 59.7 59.1 61.9
01/02/2023 14:08:33 52.57 52.56 52.7 53.9 53.5 54.5 58.32 58.38 58.38 59.7 59.1 61.9
01/02/2023 14:08:34 52.3 52.59 52.7 53.9 53.4 54.5 58.1 58.24 58.38 59.7 59 61.9
01/02/2023 14:08:35 52.27 52.53 52.7 53.9 53.4 54.5 59.78 59.4 59.4 59.8 59 61.9
01/02/2023 14:08:36 52.13 52.33 52.7 53.9 53.4 54.5 57.97 59.22 59.4 59.8 59 61.9
01/02/2023 14:08:37 51.95 52.22 52.7 53.9 53.4 54.5 57.78 58.47 59.4 59.8 59 61.9
01/02/2023 14:08:38 52.14 52.19 52.7 53.9 53.3 54.5 57.34 58.07 59.4 59.7 58.9 61.9
01/02/2023 14:08:39 51.89 52.09 52.7 53.9 53.3 54.5 58.21 58.04 59.4 59.7 58.9 61.9
01/02/2023 14:08:40 52.17 52.21 52.7 53.9 53.3 54.5 57.59 58.22 59.4 59.7 58.9 61.9
01/02/2023 14:08:41 51.94 52.05 52.7 53.9 53.3 54.5 57.78 57.98 59.4 59.7 58.9 61.9
01/02/2023 14:08:42 52.06 52.15 52.7 53.9 53.3 54.5 61 60.44 60.44 59.7 58.9 61.9
01/02/2023 14:08:43 52.06 52.19 52.7 53.9 53.3 54.5 60.77 60.95 60.95 59.7 58.9 61.9
01/02/2023 14:08:44 52.3 52.21 52.7 53.9 53.3 54.5 60.4 60.71 60.95 59.7 58.9 61.9
01/02/2023 14:08:45 52.11 52.31 52.7 53.9 53.3 54.5 60.55 60.85 60.95 59.8 58.9 61.9
01/02/2023 14:08:46 52.15 52.21 52.7 53.9 53.3 54.5 57.39 60.42 60.95 59.7 58.9 61.9
01/02/2023 14:08:47 52.02 52.2 52.7 53.9 53.3 54.5 57.12 58.77 60.95 59.7 58.9 61.9
01/02/2023 14:08:48 52.21 52.2 52.7 53.9 53.3 54.5 57.7 57.93 60.95 59.7 58.9 61.9
01/02/2023 14:08:49 52.42 52.4 52.7 53.9 53.3 54.5 57.69 57.91 60.95 59.7 58.9 61.9
01/02/2023 14:08:50 52.36 52.45 52.7 53.9 53.3 54.5 67.75 66.57 66.57 59.8 58.9 61.9
01/02/2023 14:08:51 52.51 52.57 52.7 53.9 53.3 54.5 57.44 64.58 66.57 59.8 58.9 61.9
01/02/2023 14:08:52 52.27 52.4 52.7 53.9 53.3 54.5 57.1 61.51 66.57 59.8 58.9 61.9
01/02/2023 14:08:53 52.08 52.38 52.7 53.9 53.3 54.5 57.29 59.25 66.57 59.8 58.9 61.9
01/02/2023 14:08:54 52.28 52.29 52.7 53.9 53.3 54.5 57.8 58.12 66.57 59.8 58.9 61.9
01/02/2023 14:08:55 52.17 52.27 52.7 53.9 53.3 54.5 63.78 63.05 66.57 59.8 58.9 61.9
01/02/2023 14:08:56 52.09 52.27 52.7 53.9 53.3 54.5 57.14 62.12 66.57 59.8 58.9 61.9
01/02/2023 14:08:57 52.14 52.26 52.7 53.9 53.3 54.5 56.96 59.7 66.57 59.8 58.9 61.9
01/02/2023 14:08:58 52.33 52.42 52.7 53.9 53.3 54.5 58.25 58.69 66.57 59.8 58.9 61.9
01/02/2023 14:08:59 52.27 52.31 52.7 53.9 53.3 54.5 57.43 58.13 66.57 59.8 58.9 61.9
01/02/2023 14:09:00 52.41 52.43 52.7 53.9 53.3 54.5 57.46 57.73 66.57 59.8 58.9 61.9
01/02/2023 14:09:01 51.98 52.36 52.59 53.9 53.3 54.5 57.66 57.7 66.57 59.8 58.9 61.9
01/02/2023 14:09:02 52.06 52.22 52.59 53.9 53.3 54.5 57.76 57.81 66.57 59.8 58.9 61.9
01/02/2023 14:09:03 52.35 52.36 52.59 53.9 53.3 54.5 58.19 58.14 66.57 59.8 58.9 61.9
01/02/2023 14:09:04 52.11 52.4 52.57 53.8 53.3 54.5 57.53 58.17 66.57 59.8 58.9 61.9
01/02/2023 14:09:05 51.97 52.14 52.57 53.8 53.3 54.5 57.51 57.94 66.57 59.8 58.9 61.9
01/02/2023 14:09:06 52.44 52.34 52.57 53.8 53.3 54.5 57.93 57.89 66.57 59.8 58.9 61.9
01/02/2023 14:09:07 51.92 52.35 52.57 53.8 53.3 54.5 58.16 58.12 66.57 59.8 58.9 61.9
01/02/2023 14:09:08 52.05 52.14 52.57 53.8 53.3 54.5 57.9 58.26 66.57 59.8 58.9 61.9
01/02/2023 14:09:09 52.03 52.13 52.57 53.8 53.3 54.5 57.85 58.05 66.57 59.8 58.9 61.9
01/02/2023 14:09:10 52.29 52.25 52.57 53.8 53.3 54.5 58.11 58.11 66.57 59.8 58.9 61.9
01/02/2023 14:09:11 52.24 52.38 52.57 53.8 53.3 54.5 57.79 58.21 66.57 59.8 58.9 61.9
01/02/2023 14:09:12 52.84 52.65 52.65 53.8 53.3 54.5 57.58 57.85 66.57 59.8 58.9 61.9
01/02/2023 14:09:13 52.46 52.81 52.81 53.8 53.3 54.5 58.28 58.12 66.57 59.8 58.9 61.9
01/02/2023 14:09:14 52.36 52.57 52.81 53.8 53.3 54.5 58.5 58.4 66.57 59.8 58.9 61.9
01/02/2023 14:09:15 52.25 52.43 52.81 53.8 53.3 54.5 57.95 58.46 66.57 59.8 58.9 61.9
01/02/2023 14:09:16 52.22 52.35 52.81 53.8 53.3 54.5 57.81 58.12 66.57 59.8 58.9 61.9
01/02/2023 14:09:17 52.66 52.63 52.81 53.8 53.3 54.5 74.85 74.64 74.64 60.3 59.1 62
01/02/2023 14:09:18 52.43 52.76 52.81 53.8 53.3 54.5 73.09 76.28 76.28 60.5 59.2 62
01/02/2023 14:09:19 52 52.46 52.81 53.8 53.3 54.5 57.64 72.79 76.28 60.5 59.2 62
01/02/2023 14:09:20 52.67 52.5 52.81 53.8 53.3 54.5 58.67 68.76 76.28 60.5 59.2 62
01/02/2023 14:09:21 52.43 52.5 52.81 53.8 53.3 54.5 58.45 65.15 76.28 60.5 59.2 62
01/02/2023 14:09:22 52.4 52.48 52.81 53.8 53.3 54.5 58.18 62.22 76.28 60.5 59.2 62
01/02/2023 14:09:23 52.17 52.47 52.81 53.8 53.3 54.5 58.25 60.26 76.28 60.5 59.2 62
01/02/2023 14:09:24 52.63 52.56 52.81 53.8 53.3 54.5 58.68 59.13 76.28 60.5 59.2 62
01/02/2023 14:09:25 52.6 52.61 52.81 53.8 53.3 54.5 59.01 59.08 76.28 60.5 59.2 62
01/02/2023 14:09:26 52.32 52.63 52.81 53.8 53.3 54.5 58.79 59.23 76.28 60.5 59.2 62
01/02/2023 14:09:27 52.17 52.48 52.81 53.8 53.3 54.5 58.43 58.9 76.28 60.5 59.2 62
01/02/2023 14:09:28 52.19 52.4 52.81 53.8 53.3 54.5 58.14 58.64 76.28 60.5 59.2 62
01/02/2023 14:09:29 52.41 52.37 52.81 53.8 53.3 54.5 58.57 58.65 76.28 60.5 59.2 62
01/02/2023 14:09:30 52.18 52.38 52.81 53.8 53.3 54.5 58.56 58.8 76.28 60.5 59.2 62
01/02/2023 14:09:31 52.46 52.43 52.81 53.8 53.3 54.5 58.69 58.87 76.28 60.5 59.2 62
01/02/2023 14:09:32 52.29 52.48 52.81 53.8 53.3 54.5 61.57 60.73 76.28 60.5 59.2 62
01/02/2023 14:09:33 52.55 52.5 52.81 53.8 53.3 54.5 59.14 60.57 76.28 60.5 59.2 62
01/02/2023 14:09:34 55.28 54.95 54.95 53.8 53.3 54.5 59.48 59.76 76.28 60.5 59.2 62
01/02/2023 14:09:35 52.71 54.95 54.95 53.8 53.3 54.5 61.63 61.55 76.28 60.5 59.2 62
01/02/2023 14:09:36 51.79 53.71 54.95 53.8 53.3 54.5 59.15 61.21 76.28 60.5 59.2 62
01/02/2023 14:09:37 52.26 52.6 54.95 53.8 53.3 54.5 58.53 60 76.28 60.5 59.2 62
01/02/2023 14:09:38 52.2 52.39 54.95 53.8 53.3 54.5 58.71 59.53 76.28 60.5 59.2 62
01/02/2023 14:09:39 51.97 52.32 54.95 53.8 53.3 54.5 58.3 58.81 76.28 60.5 59.2 62
01/02/2023 14:09:40 52.46 52.38 54.95 53.8 53.3 54.5 58.51 58.66 76.28 60.5 59.2 62
01/02/2023 14:09:41 52.85 52.86 54.95 53.8 53.3 54.5 62.21 61.8 76.28 60.6 59.2 62
01/02/2023 14:09:42 51.93 52.73 54.95 53.8 53.3 54.5 57.83 61.39 76.28 60.6 59.2 62
01/02/2023 14:09:43 52.2 52.33 54.95 53.8 53.3 54.5 58.35 59.58 76.28 60.6 59.2 62
01/02/2023 14:09:44 52.31 52.31 54.95 53.8 53.3 54.5 58.45 58.88 76.28 60.6 59.2 62
01/02/2023 14:09:45 52.22 52.35 54.95 53.8 53.3 54.5 58.07 58.57 76.28 60.6 59.2 62
01/02/2023 14:09:46 52.17 52.3 54.95 53.8 53.3 54.5 58.7 58.62 76.28 60.6 59.2 62
01/02/2023 14:09:47 52.31 52.37 54.95 53.8 53.3 54.5 58.95 58.95 76.28 60.6 59.2 62
01/02/2023 14:09:48 52.16 52.42 54.95 52.5 53.3 54.5 58.4 58.93 72.79 60.2 59.2 62
01/02/2023 14:09:49 52.64 52.46 54.95 52.5 53.3 54.5 57.79 58.5 68.76 60.2 59.2 62
01/02/2023 14:09:50 52.34 52.53 54.95 52.5 53.3 54.5 58.02 58.32 65.15 60.2 59.2 62
01/02/2023 14:09:51 52.44 52.46 54.95 52.5 53.3 54.5 57.61 58.02 62.22 60.2 59.2 62
01/02/2023 14:09:52 52.74 52.95 54.95 52.5 53.3 54.5 58.08 58.12 61.8 60.2 59.2 62
01/02/2023 14:09:53 52.1 52.56 54.95 52.5 53.3 54.5 58.32 58.26 61.8 60.2 59.2 62
01/02/2023 14:09:54 52.84 52.68 54.95 52.5 53.3 54.5 60.43 59.6 61.8 60.2 59.2 62
01/02/2023 14:09:55 52.11 52.68 54.95 52.5 53.3 54.5 58.13 59.59 61.8 60.2 59.2 62
01/02/2023 14:09:56 52.46 52.44 54.95 52.5 53.3 54.5 58.29 58.72 61.8 60.2 59.2 62
01/02/2023 14:09:57 52.1 52.44 54.95 52.5 53.3 54.5 58.15 58.59 61.8 60.2 59.2 62
01/02/2023 14:09:58 52.39 52.42 54.95 52.5 53.3 54.5 58.99 58.91 61.8 60.2 59.2 62
01/02/2023 14:09:59 52.25 52.34 54.95 52.5 53.3 54.5 58.77 59.28 61.8 60.2 59.3 62
01/02/2023 14:10:00 52.19 52.38 54.95 52.5 53.3 54.5 57.46 58.59 61.8 60.2 59.3 62
01/02/2023 14:10:01 52.17 52.23 54.95 52.5 53.3 54.5 57.49 57.96 61.8 60.2 59.2 62
01/02/2023 14:10:02 51.77 52.27 54.95 52.5 53.3 54.5 58.77 58.52 61.8 60.2 59.3 62
01/02/2023 14:10:03 51.98 52.05 54.95 52.5 53.3 54.5 57.52 58.31 61.8 60.2 59.3 62
01/02/2023 14:10:04 52.55 52.38 54.95 52.5 53.3 54.5 58.86 58.81 61.8 60.2 59.3 62
01/02/2023 14:10:05 52.52 52.57 53.71 52.5 53.3 54.5 59.85 59.81 61.8 60.2 59.3 62
01/02/2023 14:10:06 52.35 52.41 52.95 52.5 53.3 54.5 59.19 59.33 61.8 60.2 59.3 62
01/02/2023 14:10:07 52.49 52.5 52.95 52.5 53.3 54.5 57.95 59.24 61.8 60.2 59.3 62
01/02/2023 14:10:08 52.37 52.59 52.95 52.5 53.3 54.5 62.22 62.11 62.11 60.2 59.3 62
01/02/2023 14:10:09 52.57 52.77 52.95 52.5 53.3 54.5 61.14 63.09 63.09 60.3 59.3 62
01/02/2023 14:10:10 52.16 52.52 52.95 52.5 53.3 54.5 57.6 60.98 63.09 60.3 59.3 62
01/02/2023 14:10:11 52.17 52.35 52.95 52.5 53.3 54.5 57.35 59.21 63.09 60.3 59.3 62
01/02/2023 14:10:12 52.07 52.22 52.95 52.5 53.3 54.5 57.82 58.13 63.09 60.3 59.3 62
01/02/2023 14:10:13 52.34 52.36 52.95 52.5 53.3 54.5 57.86 58.26 63.09 60.3 59.3 62
01/02/2023 14:10:14 52.33 52.34 52.95 52.5 53.3 54.5 58.17 58.18 63.09 60.3 59.3 62
01/02/2023 14:10:15 52.04 52.34 52.95 52.5 53.3 54.5 57.17 58.06 63.09 60.2 59.3 62
01/02/2023 14:10:16 52.28 52.3 52.95 52.5 53.3 54.5 57.95 57.95 63.09 60.2 59.3 62
01/02/2023 14:10:17 52.07 52.25 52.95 52.5 53.3 54.5 58.74 58.42 63.09 60.2 59.3 62
01/02/2023 14:10:18 52.18 52.22 52.95 52.5 53.3 54.5 56.92 58.4 63.09 60.2 59.3 62
01/02/2023 14:10:19 52.25 52.36 52.95 52.5 53.3 54.5 57.99 57.94 63.09 60.2 59.3 62
01/02/2023 14:10:20 52.48 52.41 52.95 52.5 53.3 54.5 58.27 58.16 63.09 60.2 59.3 62
01/02/2023 14:10:21 52.4 52.43 52.95 52.5 53.3 54.5 58.07 58.22 63.09 60.2 59.3 62
01/02/2023 14:10:22 52.2 52.49 52.77 52.5 53.3 54.5 58.54 58.57 63.09 60.2 59.3 62
01/02/2023 14:10:23 52.22 52.33 52.77 52.5 53.3 54.5 57.87 58.31 63.09 60.2 59.3 62
01/02/2023 14:10:24 52.41 52.4 52.77 52.5 53.3 54.5 58.31 58.26 63.09 60.2 59.3 62
01/02/2023 14:10:25 51.95 52.38 52.77 52.5 53.3 54.5 57.58 58.24 63.09 60.2 59.3 62
01/02/2023 14:10:26 52.72 52.54 52.77 52.5 53.3 54.5 58.66 58.46 63.09 60.2 59.3 62
01/02/2023 14:10:27 52.53 52.63 52.77 52.5 53.3 54.5 58.78 58.94 63.09 60.2 59.3 62
01/02/2023 14:10:28 52.56 52.67 52.77 52.5 53.3 54.5 57.92 58.63 63.09 60.2 59.3 62
01/02/2023 14:10:29 52.63 52.71 52.77 52.5 53.3 54.5 59.08 58.89 63.09 60.2 59.3 62
01/02/2023 14:10:30 52.34 52.68 52.77 52.5 53.3 54.5 60.85 60.61 63.09 60.2 59.3 62
01/02/2023 14:10:31 52.32 52.47 52.77 52.5 53.3 54.5 61.07 61.41 63.09 60.3 59.3 62
01/02/2023 14:10:32 52.58 52.52 52.77 52.5 53.3 54.5 60.01 60.94 63.09 60.2 59.3 62
01/02/2023 14:10:33 52.45 52.57 52.77 52.5 53.3 54.5 60.19 60.35 63.09 60.2 59.3 62
01/02/2023 14:10:34 52.58 52.71 52.77 52.4 53.3 54.5 60.42 60.43 63.09 60.2 59.3 62
01/02/2023 14:10:35 52.34 52.5 52.77 52.4 53.3 54.5 59.07 60.33 63.09 60.2 59.3 62
01/02/2023 14:10:36 52.22 52.41 52.77 52.4 53.3 54.5 58.88 59.58 63.09 60.2 59.3 62
01/02/2023 14:10:37 52.27 52.39 52.77 52.4 53.3 54.5 58.3 59.23 63.09 60.2 59.3 62
01/02/2023 14:10:38 52.15 52.29 52.77 52.4 53.3 54.5 58.56 58.75 63.09 60.2 59.3 62
01/02/2023 14:10:39 52.28 52.37 52.71 52.4 53.3 54.5 58.59 58.78 61.41 60.2 59.3 62
01/02/2023 14:10:40 52.31 52.36 52.71 52.4 53.3 54.5 57.89 58.6 61.41 60.1 59.3 62
01/02/2023 14:10:41 52.19 52.4 52.71 52.4 53.3 54.5 58.26 58.4 61.41 60.1 59.3 62
01/02/2023 14:10:42 52.16 52.29 52.71 52.4 53.3 54.5 57.78 58.23 61.41 60.1 59.3 62
01/02/2023 14:10:43 52.39 52.35 52.71 52.4 53.3 54.5 58.34 58.26 61.41 60.1 59.3 62
01/02/2023 14:10:44 52.3 52.4 52.71 52.4 53.3 54.5 58.28 58.35 61.41 60.1 59.3 62
01/02/2023 14:10:45 52.29 52.44 52.71 52.4 53.3 54.5 59.36 59.08 61.41 60.1 59.3 62
01/02/2023 14:10:46 55.42 55.07 55.07 52.4 53.3 54.5 67.23 66.64 66.64 60.1 59.3 62
01/02/2023 14:10:47 52.85 55.05 55.07 52.4 53.3 54.5 62.48 66.98 66.98 60.1 59.3 62
01/02/2023 14:10:48 52.61 53.72 55.07 52.4 53.3 54.5 58.28 64.09 66.98 60.1 59.3 62
01/02/2023 14:10:49 52.55 53.02 55.07 52.4 53.3 54.5 59.75 61.39 66.98 60.1 59.3 62
01/02/2023 14:10:50 52.16 52.8 55.07 52.4 53.3 54.5 58.84 60.51 66.98 60.1 59.3 62
01/02/2023 14:10:51 52.29 52.49 55.07 52.4 53.3 54.5 58.44 59.56 66.98 60.1 59.3 62
01/02/2023 14:10:52 52.32 52.45 55.07 52.4 53.3 54.5 58.17 58.9 66.98 60.1 59.3 62
01/02/2023 14:10:53 52 52.4 55.07 52.4 53.3 54.5 58.31 58.52 66.98 60.1 59.3 62
01/02/2023 14:10:54 52.28 52.3 55.07 52.4 53.3 54.5 58.74 58.7 66.98 60.1 59.3 62
01/02/2023 14:10:55 52.43 52.43 55.07 52.4 53.3 54.5 57.62 58.56 66.98 60.1 59.3 62
01/02/2023 14:10:56 52.11 52.39 55.07 52.4 53.3 54.5 58.24 58.28 66.98 60.1 59.3 62
01/02/2023 14:10:57 52.05 52.28 55.07 52.4 53.3 54.5 57.9 58.26 66.98 60.1 59.3 62
01/02/2023 14:10:58 52.16 52.2 55.07 52.4 53.3 54.5 58.17 58.28 66.98 60.1 59.3 62
01/02/2023 14:10:59 52.24 52.31 55.07 52.4 53.3 54.5 58.58 58.6 66.98 60.1 59.3 62
01/02/2023 14:11:00 52.17 52.31 55.07 52.4 53.3 54.5 57.55 58.52 66.98 60.1 59.3 62
01/02/2023 14:11:01 52.1 52.29 55.07 52.4 53.3 54.5 57.95 58.04 66.98 60.1 59.3 62
01/02/2023 14:11:02 52.18 52.23 55.07 52.4 53.3 54.5 57.42 57.92 66.98 60.1 59.3 62
01/02/2023 14:11:03 51.78 52.21 55.07 52.4 53.3 54.5 57.41 57.77 66.98 60.1 59.3 62
01/02/2023 14:11:04 52.4 52.3 55.07 52.4 53.3 54.5 57.55 57.59 66.98 60.1 59.3 62
01/02/2023 14:11:05 51.91 52.2 55.07 52.4 53.3 54.5 57.9 57.83 66.98 60.1 59.3 62
01/02/2023 14:11:06 52.28 52.24 55.07 52.4 53.3 54.5 58.06 58.01 66.98 60 59.3 62
01/02/2023 14:11:07 52.26 52.3 55.07 52.4 53.3 54.5 57.71 57.96 66.98 60 59.3 62
01/02/2023 14:11:08 52.47 52.5 55.07 52.4 53.3 54.5 59.1 58.82 66.98 60 59.3 62
01/02/2023 14:11:09 52.31 52.58 55.07 52.3 53.3 54.5 58.06 58.85 66.98 59.6 59.3 62
01/02/2023 14:11:10 52.21 52.37 55.07 52.3 53.3 54.5 58.14 58.53 66.98 59.5 59.3 62
01/02/2023 14:11:11 52.37 52.4 55.07 52.3 53.3 54.5 57.87 58.3 66.98 59.5 59.3 62
01/02/2023 14:11:12 52.26 52.41 55.07 52.3 53.3 54.5 58.56 58.43 66.98 59.5 59.3 62
01/02/2023 14:11:13 52.09 52.33 55.07 52.3 53.3 54.5 57.92 58.39 66.98 59.5 59.3 62
01/02/2023 14:11:14 52.08 52.22 55.07 52.3 53.3 54.5 57.68 58.2 66.98 59.5 59.3 62
01/02/2023 14:11:15 52.24 52.25 55.07 52.3 53.3 54.5 58.08 58.04 66.98 59.5 59.3 62
01/02/2023 14:11:16 51.95 52.26 55.05 52.3 53.3 54.5 57.75 58.04 66.98 59.5 59.3 62
01/02/2023 14:11:17 52.39 52.31 53.72 52.3 53.3 54.5 58.13 58.15 64.09 59.4 59.3 62
01/02/2023 14:11:18 52.18 52.34 53.02 52.3 53.3 54.5 58.47 58.47 61.39 59.4 59.3 62
01/02/2023 14:11:19 52.13 52.25 52.8 52.3 53.3 54.5 58.5 58.64 60.51 59.4 59.3 62
01/02/2023 14:11:20 52.26 52.31 52.58 52.3 53.3 54.5 58.32 58.63 59.56 59.4 59.3 62
01/02/2023 14:11:21 52.31 52.32 52.58 52.3 53.3 54.5 58.03 58.53 58.9 59.5 59.3 62
01/02/2023 14:11:22 52.3 52.41 52.58 52.3 53.3 54.5 58.69 58.6 58.85 59.5 59.3 62
01/02/2023 14:11:23 52.06 52.29 52.58 52.3 53.3 54.5 58.36 58.66 58.85 59.5 59.3 62
01/02/2023 14:11:24 52.5 52.52 52.58 52.3 53.3 54.5 59.02 58.84 58.85 59.5 59.3 62
01/02/2023 14:11:25 52.28 52.36 52.58 52.3 53.3 54.5 59.16 59.26 59.26 59.5 59.3 62
01/02/2023 14:11:26 52.17 52.38 52.58 52.3 53.3 54.5 58.56 59.12 59.26 59.5 59.3 62
01/02/2023 14:11:27 52.1 52.35 52.58 52.3 53.3 54.5 59.17 59.2 59.26 59.5 59.3 62
01/02/2023 14:11:28 52.24 52.26 52.58 52.3 53.3 54.5 59.72 59.51 59.51 59.5 59.3 62
01/02/2023 14:11:29 52.4 52.43 52.58 52.3 53.3 54.5 59.21 59.58 59.58 59.5 59.3 62
01/02/2023 14:11:30 52.28 52.39 52.58 52.3 53.3 54.5 59.42 59.54 59.58 59.5 59.3 62
01/02/2023 14:11:31 52.34 52.49 52.58 52.3 53.3 54.5 69.78 68.89 68.89 59.6 59.4 62
01/02/2023 14:11:32 52.32 52.4 52.58 52.3 53.3 54.5 58 68.09 68.89 59.6 59.4 62
01/02/2023 14:11:33 52.5 52.49 52.58 52.3 53.3 54.5 58.99 64.47 68.89 59.6 59.4 62
01/02/2023 14:11:34 52.41 52.5 52.58 52.3 53.3 54.5 57.83 61.88 68.89 59.6 59.4 62
01/02/2023 14:11:35 52.11 52.44 52.58 52.3 53.3 54.5 57.77 59.77 68.89 59.6 59.4 62
01/02/2023 14:11:36 52.11 52.37 52.58 52.3 53.3 54.5 58.33 58.73 68.89 59.6 59.4 62
01/02/2023 14:11:37 51.88 52.17 52.58 52.3 53.3 54.5 57.17 58.37 68.89 59.6 59.4 62
01/02/2023 14:11:38 52.03 52.11 52.58 52.3 53.3 54.5 58.37 58.13 68.89 59.6 59.4 62
01/02/2023 14:11:39 52.32 52.31 52.52 52.3 53.3 54.5 58.01 58.12 68.89 59.6 59.4 62
01/02/2023 14:11:40 52.07 52.28 52.52 52.3 53.3 54.5 57.64 58.25 68.89 59.6 59.4 62
01/02/2023 14:11:41 52.07 52.21 52.52 52.3 53.3 54.5 57.75 58.04 68.89 59.6 59.4 62
01/02/2023 14:11:42 52.23 52.2 52.52 52.3 53.3 54.5 57.72 58.02 68.89 59.6 59.4 62
01/02/2023 14:11:43 52.14 52.2 52.52 52.3 53.3 54.5 57.28 57.69 68.89 59.6 59.4 62
01/02/2023 14:11:44 52.07 52.22 52.52 52.3 53.3 54.5 57.66 57.81 68.89 59.6 59.4 62
01/02/2023 14:11:45 52.02 52.25 52.52 52.3 53.3 54.5 57.52 57.76 68.89 59.6 59.4 62
01/02/2023 14:11:46 52.26 52.2 52.52 52.3 53.3 54.5 57.96 57.9 68.89 59.6 59.4 62
01/02/2023 14:11:47 52.04 52.25 52.52 52.3 53.3 54.5 57.2 57.81 68.89 59.6 59.4 62
01/02/2023 14:11:48 52.07 52.13 52.52 52.3 53.3 54.5 57.13 57.53 68.89 59.6 59.4 62
01/02/2023 14:11:49 52.31 52.33 52.52 52.3 53.3 54.5 57.61 57.52 68.89 59.6 59.4 62
01/02/2023 14:11:50 52.36 52.39 52.52 52.3 53.3 54.5 57.67 57.75 68.89 59.6 59.4 62
01/02/2023 14:11:51 52.09 52.36 52.52 52.3 53.3 54.5 57.27 57.52 68.89 59.6 59.4 62
01/02/2023 14:11:52 52.01 52.2 52.52 52.3 53.3 54.5 57.64 57.67 68.89 59.6 59.4 62
01/02/2023 14:11:53 52.29 52.26 52.52 52.3 53.3 54.5 58.14 58.28 68.89 59.6 59.4 62
01/02/2023 14:11:54 52.22 52.28 52.5 52.3 53.3 54.5 57.47 57.86 68.89 59.6 59.3 62
01/02/2023 14:11:55 52.39 52.38 52.5 52.3 53.3 54.5 57.54 57.64 68.89 59.5 59.3 62
01/02/2023 14:11:56 51.92 52.38 52.5 52.3 53.3 54.5 57.95 57.9 68.89 59.5 59.3 62
01/02/2023 14:11:57 52.36 52.35 52.5 52.3 53.3 54.5 58.14 58.15 68.89 59.5 59.3 62
01/02/2023 14:11:58 51.71 52.32 52.5 52.3 53.3 54.5 58.69 58.64 68.89 59.5 59.3 62
01/02/2023 14:11:59 52.13 52.13 52.5 52.3 53.2 54.5 58.76 58.81 68.89 59.5 59.3 62
01/02/2023 14:12:00 52.02 52.15 52.5 52.3 53.2 54.5 58.25 58.8 68.89 59.5 59.3 62
01/02/2023 14:12:01 51.94 52.07 52.5 52.3 53.2 54.5 58.89 58.79 68.09 59.5 59.3 62
01/02/2023 14:12:02 52.04 52.1 52.5 52.3 53.2 54.5 57.72 58.76 64.47 59.5 59.3 62
01/02/2023 14:12:03 52.23 52.2 52.5 52.3 53.2 54.5 59.77 59.63 61.88 59.6 59.3 62
01/02/2023 14:12:04 52.51 52.41 52.44 52.3 53.2 54.5 58.38 59.37 59.77 59.6 59.3 62
01/02/2023 14:12:05 52.49 52.59 52.59 52.3 53.2 54.5 58.36 58.91 59.63 59.6 59.3 62
01/02/2023 14:12:06 52.07 52.54 52.59 52.3 53.2 54.5 57.57 58.63 59.63 59.6 59.3 62
01/02/2023 14:12:07 52.29 52.35 52.59 52.3 53.2 54.5 58.15 58.34 59.63 59.6 59.3 62
01/02/2023 14:12:08 52.49 52.5 52.59 52.3 53.2 54.5 58.44 58.43 59.63 59.6 59.3 62
01/02/2023 14:12:09 52.35 52.49 52.59 52.3 53.2 54.5 57.78 58.43 59.63 59.6 59.3 62
01/02/2023 14:12:10 52.47 52.54 52.59 52.3 53.2 54.5 58.06 58.22 59.63 59.6 59.3 62
01/02/2023 14:12:11 52.29 52.55 52.59 52.3 53.2 54.5 58.13 58.3 59.63 59.6 59.3 62
01/02/2023 14:12:12 52.15 52.45 52.59 52.3 53.2 54.5 58.73 58.71 59.63 59.6 59.3 62
01/02/2023 14:12:13 52.03 52.25 52.59 52.3 53.2 54.5 57.45 58.35 59.63 59.6 59.3 62
01/02/2023 14:12:14 51.85 52.18 52.59 52.3 53.2 54.5 57.86 57.99 59.63 59.6 59.3 62
01/02/2023 14:12:15 52.32 52.24 52.59 52.3 53.2 54.5 58.1 58.3 59.63 59.6 59.3 62
01/02/2023 14:12:16 52.24 52.39 52.59 52.3 53.2 54.5 57.63 57.95 59.63 59.6 59.3 62
01/02/2023 14:12:17 52.18 52.26 52.59 52.3 53.2 54.5 57.8 57.89 59.63 59.6 59.3 62
01/02/2023 14:12:18 52.13 52.23 52.59 52.3 53.2 54.5 57.95 58.03 59.63 59.6 59.3 62
01/02/2023 14:12:19 52.33 52.34 52.59 52.3 53.2 54.5 57.68 58.08 59.63 59.6 59.3 62
01/02/2023 14:12:20 52.12 52.3 52.59 52.3 53.2 54.5 57.43 57.76 59.63 59.6 59.3 62
01/02/2023 14:12:21 51.87 52.28 52.59 52.3 53.1 54.5 57.77 57.8 59.63 59.6 59.3 62
01/02/2023 14:12:22 52.36 52.27 52.59 52.3 53.1 54.5 57.61 57.81 59.63 59.6 59.3 62
01/02/2023 14:12:23 52.2 52.32 52.59 52.3 53.1 54.5 58.55 58.55 59.63 59.6 59.3 62
01/02/2023 14:12:24 52.05 52.28 52.59 52.3 53.1 54.5 57.77 58.4 59.63 59.6 59.3 62
01/02/2023 14:12:25 51.81 52.11 52.59 52.3 53.1 54.5 57.58 57.83 59.63 59.6 59.3 62
01/02/2023 14:12:26 52.12 52.13 52.59 52.3 53.1 54.5 57.53 57.82 59.63 59.6 59.3 62
01/02/2023 14:12:27 52.05 52.16 52.59 52.3 53.1 54.5 57.78 57.89 59.63 59.6 59.3 62
01/02/2023 14:12:28 52.13 52.14 52.59 52.3 53.1 54.5 57.91 58.02 59.63 59.6 59.3 62
01/02/2023 14:12:29 52.09 52.14 52.59 52.3 53.1 54.5 57.86 57.93 59.63 59.6 59.3 62
01/02/2023 14:12:30 52.13 52.18 52.59 52.3 53.1 54.5 57.52 58 59.63 59.6 59.3 62
01/02/2023 14:12:31 52.27 52.3 52.59 52.3 53.1 54.5 57.82 57.87 59.63 59.6 59.3 62
01/02/2023 14:12:32 52.28 52.3 52.59 52.3 53.1 54.5 58.25 58.14 59.63 59.6 59.3 62
01/02/2023 14:12:33 52.09 52.32 52.59 52.3 53.1 54.5 57.75 58.17 59.37 59.6 59.3 62
01/02/2023 14:12:34 52.38 52.39 52.59 52.3 53.1 54.5 57.89 58.03 58.91 59.6 59.3 62
01/02/2023 14:12:35 52.23 52.37 52.55 52.3 53.1 54.5 59.03 58.7 58.71 59.6 59.3 62
01/02/2023 14:12:36 51.95 52.23 52.55 52.3 53.1 54.5 58.91 59.01 59.01 59.6 59.3 62
01/02/2023 14:12:37 52.47 52.39 52.55 52.3 53.1 54.5 59.59 59.46 59.46 59.6 59.3 62
01/02/2023 14:12:38 52.22 52.31 52.55 52.3 53.1 54.5 61.23 60.66 60.66 59.6 59.3 62
01/02/2023 14:12:39 52.4 52.42 52.55 52.3 53.1 54.5 60.63 60.84 60.84 59.6 59.3 62
01/02/2023 14:12:40 52.3 52.48 52.55 52.3 53.1 54.5 61.11 61.29 61.29 59.6 59.3 62
01/02/2023 14:12:41 52.2 52.41 52.48 52.3 53.1 54.5 59.89 60.93 61.29 59.6 59.3 62
01/02/2023 14:12:42 52.3 52.33 52.48 52.3 53.1 54.5 59.67 60.31 61.29 59.6 59.3 62
01/02/2023 14:12:43 52.36 52.55 52.55 52.3 53.1 54.5 59.2 59.95 61.29 59.6 59.3 62
01/02/2023 14:12:44 52.24 52.32 52.55 52.3 53.1 54.5 58.64 59.63 61.29 59.6 59.3 62
01/02/2023 14:12:45 52.46 52.42 52.55 52.3 53.1 54.5 59.17 59.29 61.29 59.6 59.3 62
01/02/2023 14:12:46 52.36 52.45 52.55 52.3 53.1 54.5 59.27 59.4 61.29 59.6 59.3 62
01/02/2023 14:12:47 52.25 52.44 52.55 52.3 53.1 54.5 58.07 59.31 61.29 59.6 59.3 62
01/02/2023 14:12:48 51.95 52.3 52.55 52.3 53.1 54.5 58 58.51 61.29 59.6 59.3 62
01/02/2023 14:12:49 52.18 52.21 52.55 52.3 53.1 54.5 58.05 58.34 61.29 59.6 59.3 62
01/02/2023 14:12:50 52.19 52.24 52.55 52.3 53.1 54.5 57.89 58.17 61.29 59.6 59.3 62
01/02/2023 14:12:51 52.21 52.24 52.55 52.3 53.1 54.5 58.52 58.53 61.29 59.6 59.3 62
01/02/2023 14:12:52 52.3 52.39 52.55 52.3 53.1 54.5 58.18 58.65 61.29 59.7 59.3 62
01/02/2023 14:12:53 52.5 52.44 52.55 52.3 53.1 54.5 57.65 58.25 61.29 59.7 59.3 62
01/02/2023 14:12:54 51.98 52.44 52.55 52.3 53.1 54.5 57.87 58.07 61.29 59.7 59.3 62
01/02/2023 14:12:55 52.1 52.25 52.55 52.3 53.1 54.5 57.86 58.09 61.29 59.7 59.3 62
01/02/2023 14:12:56 51.79 52.16 52.55 52.3 53.1 54.5 57.31 57.79 61.29 59.7 59.3 62
01/02/2023 14:12:57 52.07 52.06 52.55 52.3 53.1 54.5 57.63 57.79 61.29 59.7 59.3 62
01/02/2023 14:12:58 52.23 52.25 52.55 52.3 53.1 54.5 57.33 57.69 61.29 59.7 59.3 62
01/02/2023 14:12:59 51.94 52.12 52.55 52.3 53.1 54.5 57.99 57.9 61.29 59.7 59.3 62
01/02/2023 14:13:00 52.17 52.16 52.55 52.3 53.1 54.5 58 58.06 61.29 59.7 59.3 62
01/02/2023 14:13:01 52.25 52.28 52.55 52.3 53.1 54.5 57.72 57.89 61.29 59.7 59.3 62
01/02/2023 14:13:02 52.39 52.33 52.55 52.3 53.1 54.5 57.4 57.85 61.29 59.7 59.3 62
01/02/2023 14:13:03 52.03 52.33 52.55 52.3 53.1 54.5 57.37 57.56 61.29 59.7 59.3 62
01/02/2023 14:13:04 51.98 52.17 52.55 52.3 53.1 54.5 56.81 57.54 61.29 59.7 59.3 62
01/02/2023 14:13:05 52.37 52.32 52.55 52.3 53.1 54.5 57.4 57.4 61.29 59.7 59.3 62
01/02/2023 14:13:06 52.23 52.34 52.55 52.3 53.1 54.5 57.78 57.68 61.29 59.7 59.3 62
01/02/2023 14:13:07 52.27 52.36 52.55 52.3 53.1 54.5 57.31 57.67 61.29 59.7 59.3 62
01/02/2023 14:13:08 52.49 52.45 52.55 52.3 53.1 54.5 58.2 58.05 61.29 59.7 59.3 62
01/02/2023 14:13:09 51.79 52.44 52.55 52.3 53.1 54.5 57.63 57.85 61.29 59.7 59.3 62
01/02/2023 14:13:10 52.27 52.25 52.55 52.3 53.1 54.5 56.9 57.73 60.93 59.7 59.3 62
01/02/2023 14:13:11 52.21 52.29 52.55 52.3 53.1 54.5 57.65 57.56 60.31 59.7 59.3 62
01/02/2023 14:13:12 51.74 52.16 52.55 52.3 53 54.5 57.28 57.62 59.95 59.7 59.3 62
01/02/2023 14:13:13 52.12 52.09 52.45 52.3 53 54.5 57.38 57.45 59.63 59.7 59.3 62
01/02/2023 14:13:14 51.98 52.1 52.45 52.3 53 54.5 57.25 57.58 59.4 59.7 59.3 62
01/02/2023 14:13:15 51.89 52 52.45 52.3 53 54.5 57.37 57.5 59.4 59.7 59.3 62
01/02/2023 14:13:16 51.93 52.02 52.45 52.3 53 54.5 57.41 57.68 59.31 59.7 59.3 62
01/02/2023 14:13:17 52.03 52.11 52.45 52.3 53 54.5 57.89 57.83 58.65 59.7 59.3 62
01/02/2023 14:13:18 52.06 52.1 52.45 52.3 53 54.5 57.34 57.69 58.65 59.7 59.3 62
01/02/2023 14:13:19 51.99 52.08 52.45 52.3 53 54.5 57.46 57.58 58.65 59.7 59.3 62
01/02/2023 14:13:20 51.86 52.11 52.45 52.3 53 54.5 57.03 57.56 58.65 59.7 59.3 62
01/02/2023 14:13:21 52.12 52.1 52.45 52.3 53 54.5 57.73 57.54 58.65 59.7 59.3 62
01/02/2023 14:13:22 52.1 52.14 52.45 52.3 53 54.5 57.01 57.43 58.25 59.7 59.3 62
01/02/2023 14:13:23 52.31 52.3 52.45 52.3 53 54.5 57.47 57.44 58.09 59.7 59.3 62
01/02/2023 14:13:24 52.01 52.27 52.45 52.3 53 54.5 57.41 57.56 58.09 59.7 59.3 62
01/02/2023 14:13:25 51.93 52.17 52.45 52.3 53 54.5 57.82 57.84 58.06 59.7 59.3 62
01/02/2023 14:13:26 52.03 52.09 52.45 52.3 53 54.5 57.51 57.69 58.06 59.7 59.3 62
01/02/2023 14:13:27 52.01 52.16 52.45 52.3 53 54.5 57.57 57.7 58.06 59.7 59.3 62
01/02/2023 14:13:28 52.09 52.13 52.45 52.3 53 54.5 57.12 57.79 58.06 59.7 59.3 62
01/02/2023 14:13:29 52.09 52.15 52.45 52.3 53 54.5 57.83 57.72 58.06 59.7 59.3 62
01/02/2023 14:13:30 51.85 52.14 52.45 52.3 53 54.5 57.54 57.77 58.05 59.7 59.3 62
01/02/2023 14:13:31 51.87 52.06 52.45 52.3 53 54.5 57.43 57.78 58.05 59.7 59.3 62
01/02/2023 14:13:32 51.97 52.01 52.45 52.3 53 54.5 57.16 57.5 58.05 59.6 59.3 62
01/02/2023 14:13:33 52.18 52.14 52.45 52.3 53 54.5 57.9 57.82 58.05 59.6 59.3 62
01/02/2023 14:13:34 52.48 52.45 52.45 52.3 53 54.5 58.78 58.53 58.53 59.7 59.3 62
01/02/2023 14:13:35 51.85 52.27 52.45 52.3 53 54.5 57.38 58.32 58.53 59.6 59.3 62
01/02/2023 14:13:36 52.38 52.25 52.45 52.3 53 54.5 57.29 57.77 58.53 59.6 59.3 62
01/02/2023 14:13:37 51.99 52.28 52.45 52.3 53 54.5 57.91 57.87 58.53 59.6 59.3 62
01/02/2023 14:13:38 52.07 52.15 52.45 52.3 53 54.5 57.32 57.89 58.53 59.6 59.3 62
01/02/2023 14:13:39 52.48 52.35 52.45 52.3 53 54.5 57.57 57.59 58.53 59.6 59.3 62
01/02/2023 14:13:40 52.45 52.47 52.47 52.3 53 54.5 57.51 57.65 58.53 59.6 59.3 62
01/02/2023 14:13:41 52.22 52.44 52.47 52.3 53 54.5 58.1 58.06 58.53 59.6 59.3 62
01/02/2023 14:13:42 51.91 52.36 52.47 52.3 53 54.5 57.18 58 58.53 59.6 59.3 62
01/02/2023 14:13:43 52.04 52.17 52.47 52.3 53 54.5 57.57 57.6 58.53 59.6 59.3 62
01/02/2023 14:13:44 52.21 52.22 52.47 52.3 53 54.5 57.78 57.77 58.53 59.6 59.3 62
01/02/2023 14:13:45 56.92 56.44 56.44 52.3 53 54.5 68.88 68.09 68.09 59.7 59.3 62
01/02/2023 14:13:46 52.29 55.82 56.44 52.3 53 54.5 57.41 67.29 68.09 59.7 59.3 62
01/02/2023 14:13:47 51.89 53.96 56.44 52.3 53 54.5 57.63 63.75 68.09 59.7 59.3 62
01/02/2023 14:13:48 52.23 52.79 56.44 52.3 53 54.5 57.61 60.97 68.09 59.7 59.3 62
01/02/2023 14:13:49 52.3 52.39 56.44 52.3 53 54.5 57.18 59.14 68.09 59.7 59.3 62
01/02/2023 14:13:50 52.17 52.4 56.44 52.3 53 54.5 56.91 58.07 68.09 59.6 59.3 62
01/02/2023 14:13:51 52.17 52.3 56.44 52.3 53 54.5 57.42 57.62 68.09 59.6 59.3 62
01/02/2023 14:13:52 52.15 52.24 56.44 52.3 53 54.5 57.56 57.58 68.09 59.6 59.3 62
01/02/2023 14:13:53 52.34 52.33 56.44 52.3 53 54.5 57.57 57.59 68.09 59.6 59.3 62
01/02/2023 14:13:54 52.21 52.38 56.44 52.3 53 54.5 57.6 57.68 68.09 59.6 59.3 62
01/02/2023 14:13:55 52.23 52.27 56.44 52.3 53 54.5 57.26 57.57 68.09 59.6 59.3 62
01/02/2023 14:13:56 52.25 52.35 56.44 52.3 53 54.5 57.5 57.76 68.09 59.6 59.3 62
01/02/2023 14:13:57 51.78 52.27 56.44 52.3 53 54.5 57.44 57.65 68.09 59.6 59.3 62
01/02/2023 14:13:58 51.84 52.02 56.44 52.3 53 54.5 56.85 57.41 68.09 59.6 59.3 62
01/02/2023 14:13:59 51.9 52.02 56.44 52.3 53 54.5 57.73 57.58 68.09 59.6 59.3 62
01/02/2023 14:14:00 52.14 52.16 56.44 52.3 53 54.5 57.18 57.51 68.09 59.6 59.3 62
01/02/2023 14:14:01 52.21 52.25 56.44 52.3 53 54.5 57.15 57.44 68.09 59.6 59.3 62
01/02/2023 14:14:02 52.34 52.31 56.44 52.3 53 54.5 57.67 57.51 68.09 59.6 59.3 62
01/02/2023 14:14:03 52.43 52.41 56.44 52.3 53 54.5 57.64 57.7 68.09 59.6 59.3 62
01/02/2023 14:14:04 52.24 52.53 56.44 52.3 53 54.5 57.54 57.87 68.09 59.6 59.3 62
01/02/2023 14:14:05 51.96 52.29 56.44 52.3 53 54.5 58.04 58.04 68.09 59.6 59.3 62
01/02/2023 14:14:06 51.74 52.11 56.44 52.3 53 54.5 57.4 57.96 68.09 59.6 59.3 62
01/02/2023 14:14:07 51.99 51.98 56.44 52.3 53 54.5 57.48 57.7 68.09 59.6 59.3 62
01/02/2023 14:14:08 51.93 52 56.44 52.3 53 54.5 58.22 58.01 68.09 59.6 59.3 62
01/02/2023 14:14:09 51.93 52.08 56.44 52.3 53 54.5 57.97 58.08 68.09 59.6 59.3 62
01/02/2023 14:14:10 52.27 52.19 56.44 52.3 53 54.5 57.78 58.16 68.09 59.6 59.3 62
01/02/2023 14:14:11 52.05 52.24 56.44 52.3 53 54.5 58.19 58.16 68.09 59.6 59.3 62
01/02/2023 14:14:12 51.76 52.05 56.44 52.3 53 54.5 57.67 58.09 68.09 59.6 59.3 62
01/02/2023 14:14:13 52.28 52.19 56.44 52.3 53 54.5 57.85 57.94 68.09 59.6 59.3 62
01/02/2023 14:14:14 52.18 52.28 56.44 52.3 53 54.5 57.57 57.91 68.09 59.6 59.3 62
01/02/2023 14:14:15 52.12 52.3 55.82 52.3 53 54.5 58.07 58.11 67.29 59.6 59.3 62
01/02/2023 14:14:16 52.13 52.17 53.96 52.3 53 54.5 57.95 58.11 63.75 59.6 59.3 62
01/02/2023 14:14:17 51.86 52.12 52.79 52.3 53 54.5 57.55 58 60.97 59.1 59.3 62
01/02/2023 14:14:18 52.4 52.28 52.53 52.3 53 54.5 58.16 58.19 59.14 58.7 59.3 62
01/02/2023 14:14:19 52.16 52.33 52.53 52.3 53 54.5 57.92 58.25 58.25 58.7 59.3 62
01/02/2023 14:14:20 52.32 52.29 52.53 52.3 53 54.5 58.37 58.41 58.41 58.7 59.3 62
01/02/2023 14:14:21 52.24 52.36 52.53 52.3 53 54.5 57.73 58.19 58.41 58.7 59.3 62
01/02/2023 14:14:22 52.19 52.29 52.53 52.3 53 54.5 57.62 57.94 58.41 58.7 59.3 62
01/02/2023 14:14:23 51.97 52.26 52.53 52.3 53 54.5 57.7 57.91 58.41 58.7 59.3 62
01/02/2023 14:14:24 52.14 52.19 52.53 52.3 53 54.5 57.44 57.79 58.41 58.7 59.3 62
01/02/2023 14:14:25 52.24 52.24 52.53 52.3 53 54.5 57.52 57.6 58.41 58.7 59.3 62
01/02/2023 14:14:26 52.3 52.33 52.53 52.3 53 54.5 58.11 58.17 58.41 58.7 59.3 62
01/02/2023 14:14:27 52.3 52.37 52.53 52.3 53 54.5 58.18 58.16 58.41 58.7 59.3 62
01/02/2023 14:14:28 52.52 52.53 52.53 52.3 53 54.5 58.36 58.36 58.41 58.7 59.3 62
01/02/2023 14:14:29 52.43 52.62 52.62 52.3 53 54.5 58.67 58.55 58.55 58.7 59.3 62
01/02/2023 14:14:30 52.42 52.43 52.62 52.3 53 54.5 57.92 58.53 58.55 58.7 59.3 62
01/02/2023 14:14:31 52.03 52.45 52.62 52.3 53 54.5 57.68 58.19 58.55 58.7 59.3 62
01/02/2023 14:14:32 52.13 52.23 52.62 52.3 53 54.5 57.6 57.89 58.55 58.7 59.3 62
01/02/2023 14:14:33 52.33 52.32 52.62 52.3 53 54.5 58.23 58.14 58.55 58.7 59.3 62
01/02/2023 14:14:34 52 52.32 52.62 52.3 53 54.5 58.01 58.31 58.55 58.7 59.3 62
01/02/2023 14:14:35 52.22 52.28 52.62 52.3 53 54.5 57.92 58.13 58.55 58.7 59.3 62
01/02/2023 14:14:36 52.44 52.38 52.62 52.3 53 54.5 57.81 57.99 58.55 58.7 59.3 62
01/02/2023 14:14:37 52.02 52.38 52.62 52.3 53 54.5 58.31 58.24 58.55 58.7 59.3 62
01/02/2023 14:14:38 51.8 52.15 52.62 52.3 53 54.5 57.13 58.12 58.55 58.7 59.3 62
01/02/2023 14:14:39 51.93 52.06 52.62 52.3 53 54.5 57.19 57.61 58.55 58.7 59.3 62
01/02/2023 14:14:40 52.11 52.12 52.62 52.3 53 54.5 57.91 57.76 58.55 58.6 59.3 62
01/02/2023 14:14:41 52.18 52.21 52.62 52.2 53 54.5 58.49 58.25 58.55 58.6 59.3 62
01/02/2023 14:14:42 52.03 52.2 52.62 52.2 53 54.5 58.91 58.88 58.88 58.6 59.3 62
01/02/2023 14:14:43 52.01 52.13 52.62 52.2 53 54.5 58.95 59.02 59.02 58.6 59.3 62
01/02/2023 14:14:44 51.94 52.15 52.62 52.2 53 54.5 59.53 59.49 59.49 58.6 59.3 62
01/02/2023 14:14:45 52.01 52.06 52.62 52.2 53 54.5 59.36 59.5 59.5 58.6 59.3 62
01/02/2023 14:14:46 52.2 52.21 52.62 52.2 53 54.5 60.17 59.9 59.9 58.6 59.3 62
01/02/2023 14:14:47 52.19 52.28 52.62 52.2 53 54.5 57.76 59.87 59.9 58.6 59.3 62
01/02/2023 14:14:48 52 52.21 52.62 52.2 53 54.5 57.55 58.75 59.9 58.6 59.3 62
01/02/2023 14:14:49 52.34 52.35 52.62 52.2 53 54.5 57.41 58 59.9 58.6 59.3 62
01/02/2023 14:14:50 52.38 52.38 52.62 52.2 53 54.5 58.3 58.16 59.9 58.6 59.3 62
01/02/2023 14:14:51 52.07 52.4 52.62 52.2 53 54.5 57.85 58.4 59.9 58.6 59.3 62
01/02/2023 14:14:52 52.3 52.26 52.62 52.2 53 54.5 58.02 58.15 59.9 58.6 59.3 62
01/02/2023 14:14:53 52.56 52.53 52.62 52.2 53 54.5 58.43 58.41 59.9 58.6 59.3 62
01/02/2023 14:14:54 52.46 52.55 52.62 52.2 53 54.5 59.71 59.47 59.9 58.6 59.3 62
01/02/2023 14:14:55 52.24 52.5 52.62 52.2 53 54.5 59.09 59.4 59.9 58.6 59.3 62
01/02/2023 14:14:56 52.23 52.39 52.62 52.2 53 54.5 58.45 59.13 59.9 58.6 59.3 62
01/02/2023 14:14:57 52.21 52.33 52.62 52.2 53 54.5 58.05 58.79 59.9 58.6 59.3 62
01/02/2023 14:14:58 52.1 52.31 52.62 52.2 53 54.5 57.53 58.32 59.9 58.6 59.3 62
01/02/2023 14:14:59 52.43 52.4 52.55 52.2 53 54.5 58.04 58.08 59.9 58.6 59.3 62
01/02/2023 14:15:00 52.1 52.33 52.55 52.2 53 54.5 57.78 58.1 59.9 58.6 59.3 62
01/02/2023 14:15:01 52.21 52.34 52.55 52.2 53 54.5 57.68 57.85 59.9 58.6 59.3 62
01/02/2023 14:15:02 52.18 52.35 52.55 52.2 53 54.5 57.59 57.84 59.9 58.6 59.3 62
01/02/2023 14:15:03 51.99 52.22 52.55 52.2 53 54.5 57.68 57.83 59.9 58.6 59.3 62
01/02/2023 14:15:04 52.21 52.23 52.55 52.2 53 54.5 58.53 58.33 59.9 58.6 59.3 62
01/02/2023 14:15:05 51.79 52.17 52.55 52.2 53 54.5 58.12 58.35 59.9 58.6 59.3 62
01/02/2023 14:15:06 52.02 52.07 52.55 52.2 53 54.5 57.3 58.16 59.9 58.6 59.3 62
01/02/2023 14:15:07 52.18 52.14 52.55 52.2 53 54.5 57.25 57.68 59.9 58.6 59.3 62
01/02/2023 14:15:08 52.19 52.21 52.55 52.2 53 54.5 57.34 57.54 59.9 58.6 59.3 62
01/02/2023 14:15:09 52.21 52.25 52.55 52.2 53 54.5 57.28 57.47 59.9 58.6 59.3 62
01/02/2023 14:15:10 52.18 52.33 52.55 52.2 53 54.5 57.78 57.65 59.9 58.6 59.3 62
01/02/2023 14:15:11 52.32 52.32 52.55 52.2 53 54.5 59.54 58.84 59.9 58.6 59.3 62
01/02/2023 14:15:12 51.83 52.28 52.55 52.2 53 54.5 59.18 59.14 59.9 58.6 59.3 62
01/02/2023 14:15:13 52.31 52.3 52.55 52.2 53 54.5 58.54 59.26 59.9 58.6 59.3 62
01/02/2023 14:15:14 52 52.24 52.55 52.2 53 54.5 57.55 58.6 59.9 58.6 59.3 62
01/02/2023 14:15:15 52.28 52.25 52.55 52.2 53 54.5 58.15 58.2 59.9 58.6 59.3 62
01/02/2023 14:15:16 52.46 52.47 52.55 52.2 53 54.5 57.82 58.26 59.87 58.6 59.3 62
01/02/2023 14:15:17 52.08 52.39 52.55 52.2 53 54.5 57.68 57.97 59.47 58.6 59.3 62
01/02/2023 14:15:18 52.39 52.41 52.55 52.2 53 54.5 58.02 58.05 59.47 58.6 59.3 62
01/02/2023 14:15:19 52.17 52.35 52.55 52.2 53 54.5 58.06 58.19 59.47 58.6 59.3 62
01/02/2023 14:15:20 52.17 52.33 52.55 52.2 53 54.5 57.67 58.16 59.47 58.6 59.3 62
01/02/2023 14:15:21 52.22 52.32 52.55 52.2 53 54.5 58.27 58.21 59.47 58.6 59.3 62
01/02/2023 14:15:22 52.45 52.45 52.55 52.2 53 54.5 57.84 58.25 59.47 58.6 59.3 62
01/02/2023 14:15:23 52.11 52.35 52.55 52.2 53 54.5 57.6 57.86 59.47 58.6 59.3 62
01/02/2023 14:15:24 51.96 52.24 52.5 52.2 53 54.5 57.3 57.85 59.4 58.6 59.3 62
01/02/2023 14:15:25 52.08 52.17 52.47 52.2 53 54.5 57.9 57.92 59.26 58.6 59.3 62
01/02/2023 14:15:26 52.07 52.14 52.47 52.2 53 54.5 57.14 57.77 59.26 58.6 59.3 62
01/02/2023 14:15:27 52.2 52.2 52.47 52.2 53 54.5 58.03 57.9 59.26 58.6 59.3 62
01/02/2023 14:15:28 52.04 52.17 52.47 52.2 53 54.5 57.65 58 59.26 58.6 59.3 62
01/02/2023 14:15:29 51.87 52.11 52.47 52.2 53 54.5 57.59 57.78 59.26 58.6 59.3 62
01/02/2023 14:15:30 52.01 52.14 52.47 52.2 53 54.5 57.68 57.77 59.26 58.6 59.3 62
01/02/2023 14:15:31 52.06 52.1 52.47 52.2 53 54.5 57.48 57.7 59.26 58.6 59.3 62
01/02/2023 14:15:32 52.38 52.34 52.47 52.2 53 54.5 58.5 58.34 59.26 58.5 59.2 62
01/02/2023 14:15:33 52.49 52.51 52.51 52.2 53 54.5 58.47 58.58 59.26 58.5 59.2 62
01/02/2023 14:15:34 52.37 52.55 52.55 52.2 53 54.5 58.37 58.61 59.26 58.5 59.2 62
01/02/2023 14:15:35 52.11 52.37 52.55 52.2 53 54.5 57.88 58.49 59.26 58.5 59.2 62
01/02/2023 14:15:36 52.38 52.39 52.55 52.2 53 54.5 58.29 58.43 59.26 58.5 59.2 62
01/02/2023 14:15:37 52.07 52.33 52.55 52.2 53 54.5 58.12 58.3 59.26 58.5 59.2 62
01/02/2023 14:15:38 51.91 52.21 52.55 52.2 53 54.5 57.77 58.19 59.26 58.5 59.2 62
01/02/2023 14:15:39 52.06 52.16 52.55 52.2 53 54.5 57.66 58 59.26 58.5 59.2 62
01/02/2023 14:15:40 52.31 52.3 52.55 52.2 53 54.5 57.65 57.85 59.26 58.5 59.2 62
01/02/2023 14:15:41 51.99 52.31 52.55 52.2 53 54.5 58 58 59.26 58.5 59.2 62
01/02/2023 14:15:42 51.85 52.12 52.55 52.2 53 54.5 56.96 57.93 59.26 58.5 59.2 62
01/02/2023 14:15:43 52 52.02 52.55 52.2 53 54.5 57.57 57.56 58.61 58.5 59.2 62
01/02/2023 14:15:44 52.13 52.11 52.55 52.2 53 54.5 57.28 57.51 58.61 58.5 59.2 62
01/02/2023 14:15:45 52.48 52.4 52.55 52.2 53 54.5 57.72 57.69 58.61 58.5 59.2 62
01/02/2023 14:15:46 52.14 52.43 52.55 52.2 53 54.5 57.7 57.93 58.61 58.4 59.2 62
01/02/2023 14:15:47 52.26 52.29 52.55 52.2 53 54.5 57.57 57.87 58.61 58.4 59.2 62
01/02/2023 14:15:48 51.99 52.29 52.55 52.2 53 54.5 57.74 57.9 58.61 58.4 59.2 62
01/02/2023 14:15:49 52.43 52.32 52.55 52.2 53 54.5 58.29 58.15 58.61 58.4 59.2 62
01/02/2023 14:15:50 52.09 52.39 52.55 52.2 53 54.5 58.3 58.34 58.61 58.4 59.2 62
01/02/2023 14:15:51 51.93 52.24 52.55 52.2 53 54.5 57.53 58.39 58.61 58.4 59.2 62
01/02/2023 14:15:52 52.46 52.32 52.55 52.2 53 54.5 57.99 58.09 58.61 58.4 59.2 62
01/02/2023 14:15:53 52.25 52.35 52.55 52.2 53 54.5 57.91 57.99 58.61 58.4 59.2 62
01/02/2023 14:15:54 52.21 52.36 52.55 52.2 53 54.5 57.78 58.32 58.61 58.4 59.2 62
01/02/2023 14:15:55 52.04 52.32 52.55 52.2 53 54.5 57.7 57.84 58.61 58.4 59.2 62
01/02/2023 14:15:56 52.2 52.22 52.55 52.2 53 54.5 57.93 58 58.61 58.4 59.2 62
01/02/2023 14:15:57 51.96 52.21 52.55 52.2 53 54.5 58.07 58.11 58.61 58.4 59.2 62
01/02/2023 14:15:58 52.12 52.15 52.55 52.2 53 54.5 57.83 58.19 58.61 58.4 59.2 62
01/02/2023 14:15:59 52.29 52.26 52.55 52.2 53 54.5 58.03 58.14 58.61 58.4 59.2 62
01/02/2023 14:16:00 52.35 52.37 52.55 52.2 53 54.5 57.65 57.92 58.61 58.4 59.2 62
01/02/2023 14:16:01 52.1 52.34 52.55 52.2 53 54.5 57.64 57.96 58.61 58.4 59.2 62
01/02/2023 14:16:02 52.12 52.26 52.55 52.2 53 54.5 58.05 58.01 58.61 58.4 59.2 62
01/02/2023 14:16:03 51.96 52.28 52.55 52.2 53 54.5 57.8 57.97 58.61 58.4 59.2 62
01/02/2023 14:16:04 52.27 52.23 52.43 52.2 53 54.5 58.12 58.1 58.49 58.4 59.2 62
01/02/2023 14:16:05 52.2 52.27 52.43 52.2 53 54.5 58.21 58.31 58.43 58.4 59.2 62
01/02/2023 14:16:06 52.15 52.3 52.43 52.2 53 54.5 57.67 58.32 58.39 58.4 59.2 62
01/02/2023 14:16:07 52.32 52.33 52.43 52.2 53 54.5 57.92 58.06 58.39 58.4 59.2 62
01/02/2023 14:16:08 52.07 52.3 52.43 52.2 53 54.5 57.73 58.09 58.39 58.4 59.2 62
01/02/2023 14:16:09 52.23 52.34 52.43 52.2 53 54.5 57.71 57.84 58.39 58.4 59.2 62
01/02/2023 14:16:10 52.26 52.25 52.43 52.2 53 54.5 57.81 57.93 58.39 58.4 59.2 62
01/02/2023 14:16:11 51.95 52.26 52.43 52.2 53 54.5 57.5 57.89 58.39 58.4 59.2 62
01/02/2023 14:16:12 52.2 52.2 52.43 52.2 53 54.5 57.88 57.82 58.39 58.4 59.2 62
01/02/2023 14:16:13 52.24 52.31 52.43 52.2 53 54.5 57.72 57.91 58.39 58.4 59.2 62
01/02/2023 14:16:14 52.47 52.42 52.43 52.2 52.9 54.5 58.43 58.34 58.39 58.4 59.2 62
01/02/2023 14:16:15 52.06 52.39 52.43 52.2 52.9 54.5 57.38 58.18 58.39 58.4 59.2 62
01/02/2023 14:16:16 52.25 52.33 52.42 52.2 52.9 54.5 58.11 58.1 58.39 58.4 59.2 62
01/02/2023 14:16:17 52.38 52.42 52.42 52.2 52.9 54.5 57.84 58.1 58.39 58.4 59.2 62
01/02/2023 14:16:18 52.25 52.33 52.42 52.2 52.9 54.5 57.52 57.92 58.39 58.4 59.2 62
01/02/2023 14:16:19 52.23 52.32 52.42 52.2 52.9 54.5 57.67 57.86 58.39 58.4 59.2 62
01/02/2023 14:16:20 52.07 52.29 52.42 52.2 52.9 54.5 58.31 58.15 58.39 58.4 59.2 62
01/02/2023 14:16:21 51.86 52.27 52.42 52.2 52.9 54.5 57.48 58.07 58.34 58.3 59.2 62
01/02/2023 14:16:22 52.56 52.43 52.43 52.2 52.9 54.5 58.04 58.04 58.34 58.3 59.2 62
01/02/2023 14:16:23 52.13 52.5 52.5 52.2 52.9 54.5 58.01 58.04 58.34 58.3 59.2 62
01/02/2023 14:16:24 51.86 52.27 52.5 52.2 52.9 54.5 57.48 58.07 58.34 58.3 59.2 62
01/02/2023 14:16:25 52.31 52.26 52.5 52.2 52.9 54.5 57.51 57.78 58.34 58.3 59.2 62
01/02/2023 14:16:26 52.09 52.28 52.5 52.2 52.9 54.5 57.44 57.56 58.34 58.3 59.2 62
01/02/2023 14:16:27 52.56 52.44 52.5 52.2 52.9 54.5 57.72 57.68 58.34 58.3 59.2 62
01/02/2023 14:16:28 52.41 52.45 52.5 52.2 52.9 54.5 56.98 57.67 58.34 58.3 59.2 62
01/02/2023 14:16:29 52.37 52.48 52.5 52.2 52.9 54.5 57.8 57.68 58.34 58.3 59.2 62
01/02/2023 14:16:30 51.97 52.43 52.5 52.2 52.9 54.5 57.84 57.93 58.34 58.3 59.2 62
01/02/2023 14:16:31 52.18 52.23 52.5 52.2 52.9 54.5 58.4 58.31 58.34 58.1 59.2 62
01/02/2023 14:16:32 52.34 52.34 52.5 52.2 52.9 54.5 57.38 58.36 58.36 58.1 59.2 62
01/02/2023 14:16:33 52.01 52.42 52.5 52.2 52.9 54.5 58.2 58.09 58.36 58.1 59.2 62
01/02/2023 14:16:34 51.98 52.16 52.5 52.2 52.9 54.5 57.77 58.12 58.36 58.1 59.2 62
01/02/2023 14:16:35 52.31 52.22 52.5 52.2 52.9 54.5 58.26 58.3 58.36 58.1 59.2 62
01/02/2023 14:16:36 52.41 52.39 52.5 52.2 52.9 54.5 57.66 58.21 58.36 58.1 59.2 62
01/02/2023 14:16:37 52.15 52.44 52.5 52.2 52.9 54.5 57.67 58.12 58.36 58.1 59.2 62
01/02/2023 14:16:38 52.15 52.3 52.5 52.2 52.9 54.5 57.28 57.89 58.36 58.1 59.2 62
01/02/2023 14:16:39 52.5 52.42 52.5 52.2 52.9 54.5 58.27 58.04 58.36 58.1 59.2 62
01/02/2023 14:16:40 52.5 52.6 52.6 52.2 52.9 54.5 57.97 58.09 58.36 58.1 59.2 62
01/02/2023 14:16:41 52.31 52.5 52.6 52.2 52.9 54.5 57.68 58.04 58.36 58.1 59.2 62
01/02/2023 14:16:42 52.29 52.47 52.6 52.2 52.9 54.5 57.66 57.89 58.36 58.1 59.2 62
01/02/2023 14:16:43 52.51 52.51 52.6 52.2 52.9 54.5 58.07 58.1 58.36 58.1 59.2 62
01/02/2023 14:16:44 52.44 52.5 52.6 52.2 52.9 54.5 58.54 58.37 58.37 58.1 59.2 62
01/02/2023 14:16:45 52.23 52.46 52.6 52.2 52.9 54.5 57.54 58.26 58.37 58.1 59.2 62
01/02/2023 14:16:46 52.14 52.4 52.6 52.2 52.9 54.5 57.52 57.81 58.37 58.1 59.2 62
01/02/2023 14:16:47 51.87 52.19 52.6 52.2 52.9 54.5 58.03 58 58.37 58.1 59.2 62
01/02/2023 14:16:48 52.17 52.22 52.6 52.2 52.9 54.5 57.41 57.99 58.37 58.1 59.2 62
01/02/2023 14:16:49 52.16 52.18 52.6 52.2 52.9 54.5 58.51 58.31 58.37 58.1 59.2 62
01/02/2023 14:16:50 52.01 52.25 52.6 52.2 52.9 54.5 58.85 58.85 58.85 58.1 59.2 62
01/02/2023 14:16:51 51.82 52.07 52.6 52.2 52.9 54.5 58.46 58.82 58.85 58.1 59.2 62
01/02/2023 14:16:52 52.35 52.25 52.6 52.2 52.9 54.5 58.6 58.79 58.85 58.1 59.2 62
01/02/2023 14:16:53 52.26 52.29 52.6 52.2 52.9 54.5 58.35 58.64 58.85 58.1 59.2 62
01/02/2023 14:16:54 52.38 52.37 52.6 52.2 52.9 54.5 58.47 58.64 58.85 58.1 59.2 62
01/02/2023 14:16:55 52.23 52.41 52.6 52.2 52.9 54.5 58.31 58.84 58.85 58.1 59.2 62
01/02/2023 14:16:56 52.07 52.31 52.6 52.2 52.9 54.5 58.51 58.5 58.85 58.1 59.2 62
01/02/2023 14:16:57 52.33 52.31 52.6 52.2 52.9 54.5 58.89 58.89 58.89 58.1 59.2 62
01/02/2023 14:16:58 52.33 52.46 52.6 52.2 52.9 54.5 58.14 58.78 58.89 58.1 59.2 62
01/02/2023 14:16:59 52.05 52.24 52.6 52.2 52.9 54.5 58.31 58.42 58.89 58.1 59.2 62
01/02/2023 14:17:00 52.38 52.37 52.6 52.2 52.9 54.5 59.53 59.28 59.28 58.1 59.2 62
01/02/2023 14:17:01 52.2 52.33 52.6 52.2 52.9 54.5 58.41 59.04 59.28 58.1 59.2 62
01/02/2023 14:17:02 52.2 52.33 52.6 52.2 52.9 54.5 58.42 58.71 59.28 58.1 59.2 62
01/02/2023 14:17:03 52.22 52.29 52.6 52.2 52.9 54.5 58.01 58.69 59.28 58.1 59.2 62
01/02/2023 14:17:04 52.15 52.31 52.6 52.2 52.9 54.5 57.88 58.24 59.28 58.1 59.2 62
01/02/2023 14:17:05 52.25 52.31 52.6 52.2 52.9 54.5 57.97 58.07 59.28 58.1 59.2 62
01/02/2023 14:17:06 51.92 52.29 52.6 52.2 52.9 54.5 57.62 58.11 59.28 58.1 59.2 62
01/02/2023 14:17:07 52.17 52.13 52.6 52.2 52.9 54.5 57.69 57.83 59.28 58.1 59.2 62
01/02/2023 14:17:08 52.11 52.2 52.6 52.2 52.9 54.5 57.8 57.91 59.28 58.1 59.2 62
01/02/2023 14:17:09 52.66 52.52 52.6 52.2 52.9 54.5 58.16 58.1 59.28 58.1 59.2 62
01/02/2023 14:17:10 52.27 52.52 52.52 52.2 52.9 54.5 59.13 58.88 59.28 58.1 59.2 62
01/02/2023 14:17:11 52.2 52.47 52.52 52.2 52.9 54.5 58.87 59.16 59.28 58.1 59.2 62
01/02/2023 14:17:12 52.25 52.45 52.52 52.2 52.9 54.5 58.34 59.03 59.28 58.1 59.2 62
01/02/2023 14:17:13 52.06 52.22 52.52 52.2 52.9 54.5 59.62 59.5 59.5 58.1 59.2 62
01/02/2023 14:17:14 52.29 52.27 52.52 52.2 52.9 54.5 59.11 59.3 59.5 58.1 59.2 62
01/02/2023 14:17:15 52.37 52.37 52.52 52.2 52.9 54.5 57.95 59.1 59.5 58.1 59.2 62
01/02/2023 14:17:16 52.34 52.44 52.52 52.2 52.9 54.5 57.77 58.36 59.5 58.1 59.2 62
01/02/2023 14:17:17 52.08 52.32 52.52 52.2 52.9 54.5 57.32 57.94 59.5 58.1 59.2 62
01/02/2023 14:17:18 52.11 52.19 52.52 52.2 52.9 54.5 57.77 57.82 59.5 58.1 59.2 62
01/02/2023 14:17:19 52.12 52.33 52.52 52.2 52.9 54.5 57.63 57.8 59.5 58.1 59.2 62
01/02/2023 14:17:20 52.42 52.39 52.52 52.2 52.9 54.5 57.88 57.98 59.5 58.1 59.2 62
01/02/2023 14:17:21 52.38 52.38 52.52 52.2 52.9 54.5 57.74 57.87 59.5 58.1 59.2 62
01/02/2023 14:17:22 52.28 52.43 52.52 52.2 52.9 54.5 57.01 57.9 59.5 58.1 59.2 62
01/02/2023 14:17:23 52.24 52.44 52.52 52.2 52.9 54.5 57.96 57.91 59.5 58.1 59.2 62
01/02/2023 14:17:24 52.27 52.35 52.52 52.2 52.9 54.5 57.51 57.78 59.5 58.1 59.2 62
01/02/2023 14:17:25 52.44 52.47 52.52 52.2 52.9 54.5 57.95 57.9 59.5 58.1 59.2 62
01/02/2023 14:17:26 52.36 52.46 52.52 52.2 52.9 54.5 57.75 57.89 59.5 58.1 59.2 62
01/02/2023 14:17:27 52.03 52.48 52.52 52.2 52.9 54.5 57.83 58.03 59.5 58.1 59.2 62
01/02/2023 14:17:28 52.29 52.27 52.52 52.2 52.9 54.5 57.47 57.89 59.5 58.1 59.2 62
01/02/2023 14:17:29 52.17 52.39 52.52 52.2 52.9 54.5 57.7 57.79 59.5 58.1 59.2 62
01/02/2023 14:17:30 52.11 52.2 52.52 52.2 52.9 54.5 57.94 57.96 59.5 58.1 59.2 62
01/02/2023 14:17:31 52 52.18 52.52 52.2 52.9 54.5 57.91 58.24 59.5 58.1 59.2 62
01/02/2023 14:17:32 52.35 52.27 52.52 52.2 52.9 54.5 57.39 57.97 59.5 58.1 59.2 62
01/02/2023 14:17:33 52.16 52.32 52.52 52.2 52.9 54.5 57.59 57.66 59.5 58.1 59.2 62
01/02/2023 14:17:34 51.91 52.24 52.52 52.2 52.9 54.5 58.02 57.92 59.5 58.1 59.2 62
01/02/2023 14:17:35 52.09 52.1 52.52 52.2 52.9 54.5 57.16 57.94 59.5 58.1 59.2 62
01/02/2023 14:17:36 52.15 52.19 52.52 52.2 52.9 54.5 57.22 57.51 59.5 58.1 59.2 62
01/02/2023 14:17:37 52.3 52.33 52.52 52.2 52.9 54.4 57.51 57.59 59.5 58.1 59.2 62
01/02/2023 14:17:38 52.17 52.33 52.52 52.2 52.9 54.4 57.59 57.81 59.5 58.1 59.2 62
01/02/2023 14:17:39 52.22 52.26 52.52 52.2 52.9 54.4 57.7 57.68 59.5 58.1 59.2 62
01/02/2023 14:17:40 52.24 52.32 52.48 52.2 52.9 54.4 57.48 57.79 59.5 58.1 59.2 62
01/02/2023 14:17:41 52.2 52.4 52.48 52.2 52.9 54.4 57.22 57.65 59.5 58.1 59.2 62
01/02/2023 14:17:42 52.11 52.26 52.48 52.2 52.9 54.4 57.29 57.47 59.5 58.1 59.2 62
01/02/2023 14:17:43 52.24 52.27 52.48 52.2 52.9 54.4 57.78 57.62 59.3 58.1 59.2 62
01/02/2023 14:17:44 52.29 52.34 52.48 52.2 52.9 54.4 57.38 57.62 59.1 58 59.2 62
01/02/2023 14:17:45 52.3 52.38 52.48 52.2 52.9 54.5 57.56 57.69 58.36 58 59.2 62
01/02/2023 14:17:46 51.97 52.4 52.48 52.2 52.9 54.5 57.89 57.9 58.24 58 59.2 62
01/02/2023 14:17:47 51.98 52.09 52.48 52.2 52.9 54.5 57.62 57.9 58.24 58 59.2 62
01/02/2023 14:17:48 52.04 52.07 52.48 52.2 52.9 54.5 57.09 57.64 58.24 58 59.2 62
01/02/2023 14:17:49 52.13 52.17 52.48 52.2 52.9 54.5 57.44 57.47 58.24 58 59.2 62
01/02/2023 14:17:50 52.12 52.17 52.48 52.2 52.9 54.5 57.74 57.7 58.24 58 59.2 62
01/02/2023 14:17:51 52.43 52.42 52.48 52.2 52.9 54.5 57.57 57.8 58.24 58 59.2 62
01/02/2023 14:17:52 52.27 52.43 52.48 52.2 52.9 54.5 57.88 57.88 58.24 58 59.2 62
01/02/2023 14:17:53 52.11 52.33 52.48 52.2 52.9 54.5 57.8 57.92 58.24 58 59.2 62
01/02/2023 14:17:54 52.21 52.27 52.48 52.2 52.9 54.5 57.76 57.89 58.24 58 59.2 62
01/02/2023 14:17:55 51.87 52.26 52.48 52.2 52.9 54.5 57.39 57.93 58.24 58 59.2 62
01/02/2023 14:17:56 51.96 52.02 52.48 52.2 52.9 54.5 57.13 57.61 58.24 58 59.2 62
01/02/2023 14:17:57 52.05 52.18 52.43 52.2 52.9 54.5 57.5 57.52 58.24 58 59.2 62
01/02/2023 14:17:58 52.33 52.25 52.43 52.2 52.9 54.5 57.45 57.71 58.24 58 59.2 62
01/02/2023 14:17:59 52.21 52.31 52.43 52.2 52.9 54.5 57.31 57.59 58.24 58 59.2 62
01/02/2023 14:18:00 52.27 52.42 52.43 52.2 52.9 54.5 57.54 57.7 58.24 58 59.2 62
01/02/2023 14:18:01 77.62 76.04 76.04 55.5 54.1 54.7 79.28 77.95 77.95 59.6 59.7 62
01/02/2023 14:18:02 56.51 75.87 76.04 55.6 54.1 54.7 61.86 77.87 77.95 59.6 59.7 62
01/02/2023 14:18:03 51.88 71.69 76.04 55.6 54.1 54.7 57.83 73.76 77.95 59.6 59.7 62
01/02/2023 14:18:04 52.13 67.52 76.04 55.6 54.1 54.7 57.71 69.7 77.95 59.6 59.7 62
01/02/2023 14:18:05 52.07 63.49 76.04 55.6 54.1 54.7 57.61 65.89 77.95 59.6 59.7 62
01/02/2023 14:18:06 52.49 59.74 76.04 55.6 54.1 54.7 57.74 62.61 77.95 59.6 59.7 62
01/02/2023 14:18:07 52.03 56.68 76.04 55.6 54.1 54.7 57.7 60.28 77.95 59.6 59.7 62
01/02/2023 14:18:08 51.91 54.4 76.04 55.6 54.1 54.7 58.25 58.92 77.95 59.6 59.7 62
01/02/2023 14:18:09 52.31 53.01 76.04 55.6 54.1 54.7 58.34 58.66 77.95 59.6 59.7 62
01/02/2023 14:18:10 52.28 52.61 76.04 55.6 54.1 54.7 57.76 58.51 77.95 59.6 59.7 62
01/02/2023 14:18:11 52.15 52.41 76.04 55.6 54.1 54.7 57.74 57.93 77.95 59.6 59.7 62
01/02/2023 14:18:12 73.74 73.55 76.04 56.4 54.5 54.8 74.25 74.04 77.95 60 59.8 62
01/02/2023 14:18:13 51.31 73.25 76.04 56.4 54.5 54.8 57.9 73.78 77.95 60 59.8 62
01/02/2023 14:18:14 75.7 75.77 76.04 57.5 55.1 54.9 77.98 77.79 77.95 60.8 60.1 62.1
01/02/2023 14:18:15 52.23 72.82 76.04 57.5 55.1 54.9 58.26 74.97 77.95 60.8 60.1 62.1
01/02/2023 14:18:16 52.18 68.64 76.04 57.5 55.1 54.9 57.66 70.88 77.95 60.8 60.1 62.1
01/02/2023 14:18:17 52.18 64.56 76.04 57.5 55.1 54.9 57.9 66.97 77.95 60.8 60.1 62.1
01/02/2023 14:18:18 52.28 60.72 76.04 57.5 55.1 54.9 57.4 63.54 77.95 60.8 60.1 62.1
01/02/2023 14:18:19 52.34 57.41 76.04 57.5 55.1 54.9 57.59 60.73 77.95 60.8 60.1 62.1
01/02/2023 14:18:20 52.17 54.98 76.04 57.5 55.1 54.9 57.78 59.11 77.95 60.8 60.1 62.1
01/02/2023 14:18:21 52.32 53.41 76.04 57.5 55.1 54.9 57.53 58.29 77.95 60.8 60.1 62.1
01/02/2023 14:18:22 52.01 52.78 76.04 57.5 55.1 54.9 57.44 57.87 77.95 60.8 60.1 62.1
01/02/2023 14:18:23 52.03 52.35 76.04 57.5 55.1 54.9 57.61 57.8 77.95 60.8 60.1 62.1
01/02/2023 14:18:24 52.31 52.27 76.04 57.5 55.1 54.9 57.23 57.75 77.95 60.8 60.1 62.1
01/02/2023 14:18:25 52.38 52.4 76.04 57.5 55.1 54.9 58.06 57.91 77.95 60.8 60.1 62.1
01/02/2023 14:18:26 52.29 52.37 76.04 57.5 55.1 54.9 57.74 57.98 77.95 60.8 60.1 62.1
01/02/2023 14:18:27 52.15 52.44 76.04 57.5 55.1 54.9 58.9 58.54 77.95 60.8 60.1 62.1
01/02/2023 14:18:28 52.38 52.46 76.04 57.5 55.1 54.9 58.19 58.5 77.95 60.9 60.1 62.1
01/02/2023 14:18:29 52.02 52.29 76.04 57.5 55.1 54.9 57.52 58.23 77.95 60.9 60.1 62.1
01/02/2023 14:18:30 52.32 52.35 76.04 57.5 55.1 54.9 57.52 57.88 77.95 60.9 60.1 62.1
01/02/2023 14:18:31 52.6 52.57 75.87 57.5 55.1 54.9 58.01 58.05 77.87 60.9 60.1 62.1
01/02/2023 14:18:32 52.12 52.48 75.77 57.5 55.1 54.9 58.09 58.11 77.79 60.9 60.1 62.1
01/02/2023 14:18:33 52.24 52.29 75.77 57.5 55.1 54.9 57.81 58.17 77.79 60.9 60.1 62.1
01/02/2023 14:18:34 52.26 52.36 75.77 57.5 55.1 54.9 57.88 58.09 77.79 60.9 60.1 62.1
01/02/2023 14:18:35 52.26 52.33 75.77 57.5 55.1 54.9 59.13 58.96 77.79 60.9 60.1 62.1
01/02/2023 14:18:36 52.42 52.42 75.77 57.5 55.1 54.9 59.73 59.88 77.79 60.9 60.1 62.1
01/02/2023 14:18:37 52.06 52.38 75.77 57.5 55.1 54.9 57.61 59.2 77.79 60.9 60.1 62.1
01/02/2023 14:18:38 52.37 52.37 75.77 57.5 55.1 54.9 58.49 58.59 77.79 60.9 60.1 62.1
01/02/2023 14:18:39 52.29 52.44 75.77 57.5 55.1 54.9 57.95 58.51 77.79 60.9 60.1 62.1
01/02/2023 14:18:40 52.03 52.29 75.77 57.5 55.1 54.9 58.16 58.45 77.79 60.9 60.1 62.1
01/02/2023 14:18:41 52.22 52.25 75.77 57.5 55.1 54.9 57.34 58.12 77.79 60.9 60.1 62.1
01/02/2023 14:18:42 52.34 52.33 75.77 57.5 55.1 54.9 58.56 58.38 77.79 60.9 60.1 62.1
01/02/2023 14:18:43 52.36 52.49 75.77 57.5 55.1 54.9 58.15 58.57 77.79 60.9 60.1 62.1
01/02/2023 14:18:44 52.09 52.31 72.82 57.5 55.1 54.9 57.95 58.18 74.97 60.9 60.1 62.1
01/02/2023 14:18:45 52.26 52.33 68.64 57.5 55.1 54.9 57.84 58.14 70.88 60.8 60.1 62.1
01/02/2023 14:18:46 52.07 52.24 64.56 57.5 55.1 54.9 57.94 58.31 66.97 60.8 60.1 62.1
01/02/2023 14:18:47 51.94 52.14 60.72 57.5 55.1 54.9 57.43 57.89 63.54 60.8 60.1 62.1
01/02/2023 14:18:48 52.33 52.28 57.41 57.5 55.1 54.9 57.4 57.56 60.73 60.8 60.1 62.1
01/02/2023 14:18:49 52.16 52.26 54.98 57.5 55.1 54.9 57.57 57.67 59.88 60.8 60.1 62.1
01/02/2023 14:18:50 52.15 52.34 53.41 57.5 55.1 54.9 57.69 57.95 59.88 60.8 60.1 62.1
01/02/2023 14:18:51 52.21 52.27 52.78 57.5 55.1 54.9 57.55 57.77 59.88 60.8 60.1 62.1
01/02/2023 14:18:52 52.59 52.47 52.57 57.5 55.1 54.9 59.02 58.64 59.88 60.8 60.1 62.1
01/02/2023 14:18:53 52.23 52.45 52.57 57.5 55.1 54.9 57.9 58.72 59.88 60.8 60.1 62.1
01/02/2023 14:18:54 51.97 52.3 52.57 57.5 55.1 54.9 57.72 58.14 59.88 60.8 60.1 62.1
01/02/2023 14:18:55 52.25 52.28 52.57 57.5 55.1 54.9 57.25 57.88 59.88 60.8 60.1 62.1
01/02/2023 14:18:56 52.08 52.22 52.57 57.5 55.1 54.9 57.32 57.54 59.88 60.8 60.1 62.1
01/02/2023 14:18:57 51.96 52.19 52.57 57.5 55.1 54.9 57.08 57.44 59.88 60.8 60.1 62.1
01/02/2023 14:18:58 52.34 52.29 52.57 57.5 55.1 54.9 57.83 57.7 59.88 60.8 60.1 62.1
01/02/2023 14:18:59 52.17 52.29 52.57 57.5 55.1 54.9 57.76 57.78 59.88 60.8 60.1 62.1
01/02/2023 14:19:00 52.38 52.37 52.57 57.5 55.1 54.9 57.05 57.82 59.88 60.8 60.1 62.1
01/02/2023 14:19:01 52.41 52.44 52.49 57.5 55.1 54.9 57.93 57.92 59.88 60.8 60.1 62.1
01/02/2023 14:19:02 52.05 52.42 52.49 57.5 55.1 54.9 57.39 57.62 59.88 60.8 60.1 62.1
01/02/2023 14:19:03 52.2 52.39 52.49 57.5 55.1 54.9 58.14 58.03 59.88 60.8 60.1 62.1
01/02/2023 14:19:04 51.85 52.24 52.49 57.5 55.1 54.9 57.19 57.98 59.88 60.8 60.1 62.1
01/02/2023 14:19:05 51.91 51.98 52.49 57.5 55.1 54.9 57.2 57.66 59.88 60.8 60.1 62.1
01/02/2023 14:19:06 52.37 52.32 52.49 57.5 55.1 54.9 57.81 57.87 59.2 60.8 60.1 62.1
01/02/2023 14:19:07 51.8 52.23 52.49 57.5 55.1 54.9 57.43 57.59 58.72 60.8 60.1 62.1
01/02/2023 14:19:08 52.09 52.16 52.49 57.5 55.1 54.9 57.22 57.57 58.72 60.8 60.1 62.1
01/02/2023 14:19:09 52.21 52.17 52.49 57.5 55.1 54.9 57.4 57.63 58.72 60.8 60.1 62.1
01/02/2023 14:19:10 52.4 52.37 52.49 57.5 55.1 54.9 58.48 58.2 58.72 60.8 60.1 62.1
01/02/2023 14:19:11 52.05 52.38 52.49 57.5 55.1 54.9 57.35 58.25 58.72 60.8 60.1 62.1
01/02/2023 14:19:12 52.28 52.36 52.49 57.5 55.1 54.9 57.72 57.89 58.72 60.8 60.1 62.1
01/02/2023 14:19:13 51.88 52.26 52.47 57.5 55.1 54.9 57.22 57.78 58.72 60.8 60.1 62.1
01/02/2023 14:19:14 52.19 52.16 52.47 57.5 55.1 54.9 57.54 57.62 58.72 60.8 60.1 62.1
01/02/2023 14:19:15 52.14 52.22 52.47 57.5 55.1 54.9 58 57.84 58.72 60.8 60.1 62.1
01/02/2023 14:19:16 52.09 52.19 52.47 57.5 55.1 54.9 58.03 58.12 58.72 60.8 60.1 62.1
01/02/2023 14:19:17 52.09 52.17 52.47 57.5 55.1 54.9 57.43 57.99 58.72 60.8 60.1 62.1
01/02/2023 14:19:18 52 52.13 52.47 57.5 55.1 54.9 57.26 57.72 58.72 60.8 60.1 62.1
01/02/2023 14:19:19 52.22 52.21 52.47 57.5 55.1 54.9 57.39 57.51 58.72 60.8 60.1 62.1
01/02/2023 14:19:20 52.38 52.46 52.47 57.5 55.1 54.9 58.54 58.34 58.72 60.8 60.1 62.1
01/02/2023 14:19:21 52.18 52.34 52.47 57.5 55.1 54.9 58.84 58.69 58.72 60.8 60.1 62.1
01/02/2023 14:19:22 51.96 52.3 52.46 57.5 55.1 54.9 57.83 58.66 58.72 60.8 60.1 62.1
01/02/2023 14:19:23 52.32 52.26 52.46 57.5 55.1 54.9 57.76 58.18 58.69 60.8 60.1 62.1
01/02/2023 14:19:24 52.16 52.36 52.46 57.5 55.1 54.9 58.42 58.25 58.69 60.8 60.1 62.1
01/02/2023 14:19:25 52.35 52.41 52.46 57.5 55.1 54.9 58.14 58.27 58.69 60.8 60.1 62.1
01/02/2023 14:19:26 52.6 52.53 52.53 57.5 55.1 54.9 58.91 59.07 59.07 60.8 60.1 62.1
01/02/2023 14:19:27 52.05 52.5 52.53 57.5 55.1 54.9 57.53 58.4 59.07 60.8 60.1 62.1
01/02/2023 14:19:28 52.29 52.28 52.53 57.5 55.1 54.9 58.1 58.19 59.07 60.8 60.1 62.1
01/02/2023 14:19:29 52.26 52.36 52.53 57.5 55.1 54.9 57.73 58.17 59.07 60.8 60.1 62.1
01/02/2023 14:19:30 52.58 52.54 52.54 57.5 55.1 54.9 58.96 58.9 59.07 60.8 60.1 62.1
01/02/2023 14:19:31 52.5 52.54 52.54 57.5 55.1 54.9 58.71 59.07 59.07 60.8 60.1 62.1
01/02/2023 14:19:32 52.36 52.54 52.54 57.5 55.1 54.9 57.76 58.72 59.07 60.8 60.1 62.1
01/02/2023 14:19:33 51.84 52.53 52.54 57.5 55.1 54.9 58.1 58.4 59.07 60.8 60.1 62.1
01/02/2023 14:19:34 52.23 52.21 52.54 57.5 55.1 54.9 57.48 58 59.07 60.8 60.1 62.1
01/02/2023 14:19:35 52.02 52.18 52.54 57.5 55.1 54.9 57.19 57.7 59.07 60.8 60.1 62.1
01/02/2023 14:19:36 51.93 52.14 52.54 57.5 55.1 54.9 57.81 57.83 59.07 60.8 60.1 62.1
01/02/2023 14:19:37 51.81 52.14 52.54 57.5 55.1 54.9 57.81 57.85 59.07 60.8 60.1 62.1
01/02/2023 14:19:38 52.21 52.18 52.54 57.5 55.1 54.9 58.38 58.21 59.07 60.8 60.1 62.1
01/02/2023 14:19:39 52.16 52.19 52.54 57.5 55.1 54.9 57.66 58.27 59.07 60.8 60.1 62.1
01/02/2023 14:19:40 52.25 52.22 52.54 57.5 55.1 54.9 57.24 58 59.07 60.8 60.1 62.1
01/02/2023 14:19:41 52.23 52.37 52.54 57.5 55.1 54.9 57.61 57.74 59.07 60.8 60.1 62.1
01/02/2023 14:19:42 51.89 52.25 52.54 57.5 55.1 54.9 57.94 58.02 59.07 60.8 60.1 62.1
01/02/2023 14:19:43 52.04 52.06 52.54 57.5 55.1 54.9 57.35 57.84 59.07 60.8 60.1 62.1
01/02/2023 14:19:44 52.13 52.15 52.54 57.5 55.1 54.9 57.32 57.6 59.07 60.8 60.1 62.1
01/02/2023 14:19:45 52.27 52.28 52.54 57.5 55.1 54.9 57.83 57.94 59.07 60.8 60.1 62.1
01/02/2023 14:19:46 52.24 52.32 52.54 57.5 55.1 54.9 58.95 58.59 59.07 60.8 60.1 62.1
01/02/2023 14:19:47 52.41 52.38 52.54 57.5 55.1 54.9 58.26 58.73 59.07 60.8 60.1 62.1
01/02/2023 14:19:48 52.23 52.4 52.54 57.5 54.8 54.9 57.63 58.39 59.07 60.8 60 62.1
01/02/2023 14:19:49 52.27 52.39 52.54 57.5 54.8 54.9 57.79 57.93 59.07 60.8 60 62.1
01/02/2023 14:19:50 52.22 52.29 52.54 57.5 54.8 54.9 58 58 59.07 60.8 60 62.1
01/02/2023 14:19:51 52.37 52.44 52.54 57.5 54.8 54.9 58.24 58.23 59.07 60.8 60 62.1
01/02/2023 14:19:52 52.04 52.34 52.54 57.5 54.8 54.9 58.32 58.41 59.07 60.8 60 62.1
01/02/2023 14:19:53 52.27 52.25 52.54 57.5 54.8 54.9 57.96 58.36 59.07 60.8 60 62.1
01/02/2023 14:19:54 52.59 52.54 52.54 57.5 54.8 54.9 58.94 58.73 59.07 60.8 60 62.1
01/02/2023 14:19:55 52.3 52.48 52.54 57.5 54.8 54.9 57.65 58.73 59.07 60.8 60 62.1
01/02/2023 14:19:56 52.45 52.6 52.6 57.5 54.8 54.9 58.21 58.65 59.07 60.8 60 62.1
01/02/2023 14:19:57 51.81 52.47 52.6 57.5 54.8 54.9 58.35 58.38 59.07 60.8 60 62.1
01/02/2023 14:19:58 52.3 52.26 52.6 57.5 54.8 54.9 58.67 58.72 59.07 60.8 60 62.1
01/02/2023 14:19:59 52.33 52.34 52.6 57.5 54.8 54.9 58.27 58.53 59.07 60.8 60 62.1
01/02/2023 14:20:00 52.22 52.4 52.6 57.5 54.8 54.9 58.12 58.46 59.07 60.8 60 62.1
01/02/2023 14:20:01 52.25 52.36 52.6 57.5 54.8 54.9 58.3 58.38 58.73 60.8 60 62.1
01/02/2023 14:20:02 52.13 52.38 52.6 57.5 54.8 54.9 58.26 58.75 58.75 60.8 60 62.1
01/02/2023 14:20:03 52.19 52.29 52.6 57.5 54.8 54.9 58.01 58.2 58.75 60.8 60 62.1
01/02/2023 14:20:04 52.13 52.26 52.6 57.5 54.8 54.9 57.97 58.19 58.75 60.8 60 62.1
01/02/2023 14:20:05 52.3 52.31 52.6 57.5 54.8 54.9 58.69 58.61 58.75 60.8 60 62.1
01/02/2023 14:20:06 52 52.22 52.6 57.5 54.8 54.9 57.8 58.57 58.75 60.8 60 62.1
01/02/2023 14:20:07 51.9 52.12 52.6 57.5 54.8 54.9 57.61 58.07 58.75 60.8 60 62.1
01/02/2023 14:20:08 52.25 52.19 52.6 57.5 54.8 54.9 57.77 58.05 58.75 60.8 60 62.1
01/02/2023 14:20:09 52.42 52.49 52.6 57.5 54.8 54.9 58.29 58.18 58.75 60.8 60 62.1
01/02/2023 14:20:10 52.09 52.27 52.6 57.5 54.8 54.9 58.33 58.41 58.75 60.8 60 62.1
01/02/2023 14:20:11 52.14 52.27 52.6 57.5 54.8 54.9 58.33 58.46 58.75 60.8 60 62.1
01/02/2023 14:20:12 51.98 52.18 52.6 57.5 54.8 54.9 58.25 58.47 58.75 60.8 60 62.1
01/02/2023 14:20:13 51.88 52.07 52.6 57.5 54.8 54.9 58.29 58.36 58.75 60.8 60 62.1
01/02/2023 14:20:14 52.03 52.13 52.6 57.5 54.8 54.9 57.03 58.29 58.75 60.8 60 62.1
01/02/2023 14:20:15 51.98 52.04 52.6 57.5 54.8 54.9 58.05 58.01 58.75 60.8 60 62.1
01/02/2023 14:20:16 52.59 52.41 52.6 57.5 54.8 54.9 58.27 58.23 58.75 60.8 60 62.1
01/02/2023 14:20:17 52.33 52.49 52.6 57.5 54.8 54.9 57.95 58.15 58.75 60.8 60 62.1
01/02/2023 14:20:18 52.01 52.37 52.6 57.5 54.8 54.9 57.88 58.21 58.75 60.8 60 62.1
01/02/2023 14:20:19 52.16 52.29 52.6 57.5 54.8 54.9 65.95 64.86 64.86 60.8 60 62.1
01/02/2023 14:20:20 52.17 52.23 52.6 57.5 54.8 54.9 61.39 64.84 64.86 60.8 60 62.1
01/02/2023 14:20:21 52.26 52.27 52.6 57.5 54.8 54.9 59.4 62.94 64.86 60.8 60 62.1
01/02/2023 14:20:22 52.41 52.42 52.6 57.5 54.8 54.9 60.49 61.13 64.86 60.8 60 62.1
01/02/2023 14:20:23 52.33 52.4 52.6 57.5 54.8 54.9 58.33 60.96 64.86 60.8 60 62.1
01/02/2023 14:20:24 52.4 52.48 52.6 57.5 54.8 54.9 58.39 59.38 64.86 60.8 60 62.1
01/02/2023 14:20:25 52.15 52.55 52.6 57.5 54.8 54.9 57.87 58.87 64.86 60.8 60 62.1
01/02/2023 14:20:26 52.09 52.37 52.55 57.5 54.8 54.9 57.67 58.28 64.86 60.8 60 62.1
01/02/2023 14:20:27 52.52 52.44 52.55 57.5 54.8 54.9 58.15 58.28 64.86 60.8 60 62.1
01/02/2023 14:20:28 52 52.4 52.55 57.5 54.8 54.9 57.9 58.19 64.86 60.8 60 62.1
01/02/2023 14:20:29 52.06 52.21 52.55 57.5 54.8 54.9 57.81 58.15 64.86 60.8 60 62.1
01/02/2023 14:20:30 52.46 52.36 52.55 57.5 54.8 54.9 57.72 57.89 64.86 60.8 60 62.1
01/02/2023 14:20:31 52.55 52.5 52.55 57.5 54.8 54.9 58.15 58.12 64.86 60.8 60 62.1
01/02/2023 14:20:32 52.11 52.5 52.55 57.5 54.8 54.9 57.39 58.04 64.86 60.8 60 62.1
01/02/2023 14:20:33 52.18 52.33 52.55 57.5 54.8 54.9 57.92 57.98 64.86 60.8 60 62.1
01/02/2023 14:20:34 52.26 52.39 52.55 57.5 54.8 54.9 58.37 58.4 64.86 60.8 60 62.1
01/02/2023 14:20:35 51.9 52.25 52.55 57.5 54.8 54.9 57.79 58.22 64.86 60.8 59.9 62.1
01/02/2023 14:20:36 52.23 52.26 52.55 57.5 54.8 54.9 57.14 57.94 64.86 60.8 59.9 62.1
01/02/2023 14:20:37 52.17 52.31 52.55 57.5 54.8 54.9 57.96 58.03 64.86 60.8 59.9 62.1
01/02/2023 14:20:38 52.45 52.44 52.55 57.5 54.8 54.9 57.2 57.77 64.86 60.8 59.9 62.1
01/02/2023 14:20:39 52.17 52.42 52.55 57.5 54.8 54.9 58.45 58.08 64.86 60.8 59.9 62.1
01/02/2023 14:20:40 52.3 52.31 52.55 57.5 54.8 54.9 57.54 58.22 64.86 60.8 59.9 62.1
01/02/2023 14:20:41 52.31 52.41 52.55 57.5 54.8 54.9 57.81 57.87 64.86 60.8 59.9 62.1
01/02/2023 14:20:42 52.01 52.28 52.55 57.5 54.8 54.9 57.85 57.99 64.86 60.8 59.9 62.1
01/02/2023 14:20:43 52.04 52.15 52.55 57.5 54.8 54.9 57.53 57.89 64.86 60.8 59.9 62.1
01/02/2023 14:20:44 52.07 52.16 52.55 57.5 54.8 54.9 57.23 57.67 64.86 60.8 59.9 62.1
01/02/2023 14:20:45 51.76 52.17 52.55 57.5 54.8 54.9 57.84 57.86 64.86 60.8 59.9 62.1
01/02/2023 14:20:46 51.9 51.96 52.55 57.5 54.8 54.9 58.21 58.15 64.86 60.8 59.9 62.1
01/02/2023 14:20:47 51.71 51.99 52.55 57.5 54.8 54.9 57.35 58.05 64.86 60.8 59.9 62.1
01/02/2023 14:20:48 52.3 52.11 52.55 57.5 54.8 54.9 57.79 57.94 64.86 60.8 59.9 62.1
01/02/2023 14:20:49 51.88 52.12 52.55 57.5 54.8 54.9 57.66 57.81 64.84 60.8 59.9 62.1
01/02/2023 14:20:50 51.65 52.07 52.55 57.5 54.8 54.9 57.33 57.75 62.94 60.8 59.9 62.1
01/02/2023 14:20:51 52.3 52.16 52.55 57.5 54.8 54.9 57.71 57.77 61.13 60.8 59.9 62.1
01/02/2023 14:20:52 52.25 52.26 52.55 57.5 54.8 54.9 57.99 58.06 60.96 60.8 59.9 62.1
01/02/2023 14:20:53 52.22 52.4 52.55 57.5 54.8 54.9 57.85 58.08 59.38 60.8 59.9 62.1
01/02/2023 14:20:54 52.4 52.37 52.55 57.5 54.8 54.9 57.29 57.77 58.87 60.8 59.9 62.1
01/02/2023 14:20:55 51.98 52.32 52.5 57.5 54.8 54.9 57.14 57.57 58.4 60.8 59.9 62.1
01/02/2023 14:20:56 51.91 52.13 52.5 57.5 54.8 54.9 57.44 57.51 58.4 60.8 59.9 62.1
01/02/2023 14:20:57 52.07 52.13 52.5 57.5 54.8 54.9 57.14 57.58 58.4 60.8 59.9 62.1
01/02/2023 14:20:58 51.91 52.04 52.5 57.5 54.8 54.9 57.44 57.43 58.4 60.8 59.9 62.1
01/02/2023 14:20:59 52.49 52.38 52.5 57.5 54.8 54.9 57.98 57.85 58.4 60.8 59.9 62.1
01/02/2023 14:21:00 52.06 52.23 52.5 57.5 54.8 54.9 57.13 57.7 58.4 60.8 59.9 62.1
01/02/2023 14:21:01 52.26 52.38 52.5 57.5 54.8 54.9 57.82 57.76 58.4 60.8 59.9 62.1
01/02/2023 14:21:02 52.29 52.28 52.44 57.5 54.8 54.9 57.51 57.75 58.4 60.8 59.9 62.1
01/02/2023 14:21:03 52.3 52.37 52.44 57.5 54.8 54.9 57.57 57.83 58.4 60.8 59.9 62.1
01/02/2023 14:21:04 52.35 52.38 52.44 57.5 54.8 54.9 57.53 57.64 58.22 60.8 59.9 62.1
01/02/2023 14:21:05 52.13 52.4 52.44 57.5 54.8 54.9 57.66 57.71 58.22 60.8 59.9 62.1
01/02/2023 14:21:06 52.41 52.37 52.44 57.5 54.8 54.9 58.11 58.13 58.22 60.8 59.9 62.1
01/02/2023 14:21:07 52.22 52.4 52.44 57.5 54.8 54.9 58.34 58.47 58.47 60.8 59.9 62.1
01/02/2023 14:21:08 52.06 52.3 52.42 57.5 54.8 54.9 57.4 58.18 58.47 60.8 59.9 62.1
01/02/2023 14:21:09 52.4 52.32 52.41 57.5 54.8 54.9 58.01 58.01 58.47 60.8 59.7 62.1
01/02/2023 14:21:10 52.31 52.37 52.41 57.5 54.8 54.9 57.85 58.16 58.47 60.8 59.7 62.1
01/02/2023 14:21:11 52.22 52.36 52.4 57.5 54.8 54.9 57.62 57.87 58.47 60.8 59.7 62.1
01/02/2023 14:21:12 52.07 52.34 52.4 57.5 54.8 54.9 57.28 57.87 58.47 60.8 59.7 62.1
01/02/2023 14:21:13 52 52.2 52.4 57.5 54.8 54.9 57.51 57.58 58.47 60.8 59.7 62.1
01/02/2023 14:21:14 51.43 52.02 52.4 57.5 54.8 54.9 57.1 57.63 58.47 60.8 59.7 62.1
01/02/2023 14:21:15 51.78 51.75 52.4 57.5 54.8 54.9 57.45 57.54 58.47 60.8 59.7 62.1
01/02/2023 14:21:16 51.99 51.94 52.4 57.5 54.8 54.9 57.51 57.48 58.47 60.8 59.7 62.1
01/02/2023 14:21:17 52.11 52.12 52.4 57.5 54.8 54.9 57.24 57.5 58.47 60.8 59.7 62.1
01/02/2023 14:21:18 51.94 52.11 52.4 57.5 54.8 54.9 57.77 57.71 58.47 60.8 59.7 62.1
01/02/2023 14:21:19 52.13 52.19 52.4 57.5 54.8 54.9 57.97 57.99 58.47 60.8 59.7 62.1
01/02/2023 14:21:20 52.01 52.08 52.4 57.5 54.8 54.9 57.1 57.92 58.47 60.8 59.7 62.1
01/02/2023 14:21:21 51.85 52.11 52.4 57.5 54.8 54.9 57.45 57.71 58.47 60.8 59.7 62.1
01/02/2023 14:21:22 51.96 52.06 52.4 57.5 54.8 54.9 57.11 57.48 58.47 60.8 59.7 62.1
01/02/2023 14:21:23 51.76 51.93 52.4 57.5 54.8 54.9 57.54 57.52 58.47 60.8 59.7 62.1
01/02/2023 14:21:24 52.46 52.25 52.4 57.5 54.8 54.9 58.43 58.16 58.47 60.8 59.7 62.1
01/02/2023 14:21:25 52.19 52.4 52.4 57.5 54.8 54.9 57.88 58.29 58.47 60.8 59.7 62.1
01/02/2023 14:21:26 51.97 52.2 52.4 57.5 54.8 54.9 57.17 57.96 58.47 60.8 59.7 62.1
01/02/2023 14:21:27 52.01 52.11 52.4 57.5 54.8 54.9 58.27 58.07 58.47 60.8 59.7 62.1
01/02/2023 14:21:28 52.18 52.2 52.4 57.5 54.8 54.9 58.29 58.36 58.47 60.8 59.7 62.1
01/02/2023 14:21:29 52.23 52.25 52.4 57.5 54.8 54.9 57.96 58.24 58.47 60.8 59.7 62.1
01/02/2023 14:21:30 52.2 52.26 52.4 57.5 54.8 54.9 57.72 58.1 58.47 60.8 59.7 62.1
01/02/2023 14:21:31 51.95 52.24 52.4 57.5 54.8 54.9 57.61 58.1 58.47 60.8 59.7 62.1
01/02/2023 14:21:32 52.27 52.21 52.4 57.5 54.8 54.9 57.76 57.95 58.47 60.8 59.7 62.1
01/02/2023 14:21:33 52.08 52.26 52.4 57.5 54.8 54.9 58.25 58.22 58.47 60.8 59.7 62.1
01/02/2023 14:21:34 52.24 52.28 52.4 57.5 54.8 54.9 57.52 57.98 58.47 60.8 59.7 62.1
01/02/2023 14:21:35 52.17 52.21 52.4 57.5 54.8 54.9 58.02 57.98 58.47 60.8 59.7 62.1
01/02/2023 14:21:36 52.16 52.34 52.4 57.5 54.8 54.9 58.21 58.21 58.47 60.8 59.7 62.1
01/02/2023 14:21:37 52.21 52.26 52.4 57.5 54.8 54.9 58.11 58.29 58.36 60.8 59.7 62.1
01/02/2023 14:21:38 52.38 52.34 52.4 57.5 54.8 54.9 58.23 58.32 58.36 60.8 59.7 62.1
01/02/2023 14:21:39 52.23 52.35 52.4 57.5 54.8 54.9 58.28 58.36 58.36 60.8 59.7 62.1
01/02/2023 14:21:40 52.17 52.34 52.4 57.5 54.8 54.9 58.52 58.76 58.76 60.8 59.7 62.1
01/02/2023 14:21:41 52.26 52.32 52.4 57.5 54.8 54.9 58.28 58.52 58.76 60.8 59.7 62.1
01/02/2023 14:21:42 52.1 52.29 52.4 57.5 54.8 54.9 57.3 58.4 58.76 60.8 59.7 62.1
01/02/2023 14:21:43 51.97 52.17 52.4 57.5 54.8 54.9 57.45 57.86 58.76 60.8 59.7 62.1
01/02/2023 14:21:44 52.22 52.25 52.4 57.5 54.8 54.9 57.6 57.81 58.76 60.8 59.7 62.1
01/02/2023 14:21:45 52.04 52.27 52.4 57.5 54.8 54.9 57.87 57.84 58.76 60.8 59.7 62.1
01/02/2023 14:21:46 52.2 52.29 52.4 57.5 54.8 54.9 58.46 58.29 58.76 60.8 59.7 62.1
01/02/2023 14:21:47 52.32 52.33 52.4 57.5 54.8 54.9 57.13 58.19 58.76 60.8 59.7 62.1
01/02/2023 14:21:48 52.29 52.35 52.4 57.5 54.8 54.9 57.88 57.8 58.76 60.8 59.7 62.1
01/02/2023 14:21:49 52.1 52.25 52.4 57.5 54.8 54.9 57.77 57.93 58.76 60.8 59.7 62.1
01/02/2023 14:21:50 52.15 52.22 52.4 57.5 54.7 54.9 57.17 57.8 58.76 60.8 59.7 62.1
01/02/2023 14:21:51 52.58 52.42 52.42 57.5 54.7 54.9 57.75 57.74 58.76 60.8 59.7 62.1
01/02/2023 14:21:52 52.24 52.42 52.42 57.5 54.7 54.9 57.77 57.86 58.76 60.8 59.6 62.1
01/02/2023 14:21:53 52.16 52.38 52.42 57.5 54.7 54.9 57.31 57.84 58.76 60.8 59.6 62.1
01/02/2023 14:21:54 52.17 52.33 52.42 57.5 54.7 54.9 57.75 57.76 58.76 60.8 59.6 62.1
01/02/2023 14:21:55 52.1 52.22 52.42 57.5 54.7 54.9 57.32 57.69 58.76 60.8 59.6 62.1
01/02/2023 14:21:56 51.94 52.14 52.42 57.5 54.7 54.9 57.39 57.55 58.76 60.8 59.6 62.1
01/02/2023 14:21:57 52.32 52.29 52.42 57.5 54.7 54.9 58.21 58.03 58.76 60.8 59.6 62.1
01/02/2023 14:21:58 51.9 52.27 52.42 57.5 54.7 54.9 57.75 58.01 58.76 60.8 59.6 62.1
01/02/2023 14:21:59 52 52.07 52.42 57.5 54.7 54.9 57.46 57.9 58.76 60.8 59.6 62.1
01/02/2023 14:22:00 52.14 52.14 52.42 57.5 54.7 54.9 57.87 57.94 58.76 60.8 59.6 62.1
01/02/2023 14:22:01 52.12 52.16 52.42 57.5 54.7 54.9 57.31 57.81 58.76 60.8 59.6 62.1
01/02/2023 14:22:02 52.39 52.37 52.42 57.5 54.7 54.9 57.54 57.72 58.76 60.8 59.6 62.1
01/02/2023 14:22:03 52.06 52.39 52.42 57.5 54.7 54.9 57.61 57.84 58.76 60.8 59.6 62.1
01/02/2023 14:22:04 52.05 52.12 52.42 57.5 54.7 54.9 58.04 58.01 58.76 60.8 59.6 62.1
01/02/2023 14:22:05 52.08 52.19 52.42 57.5 54.7 54.9 57.82 57.97 58.76 60.8 59.6 62.1
01/02/2023 14:22:06 52.39 52.3 52.42 57.5 54.7 54.9 58.55 58.45 58.76 60.8 59.6 62.1
01/02/2023 14:22:07 52.08 52.28 52.42 57.5 54.7 54.9 57.82 58.5 58.76 60.8 59.6 62.1
01/02/2023 14:22:08 52.01 52.29 52.42 57.5 54.7 54.9 57.49 57.98 58.76 60.8 59.6 62.1
01/02/2023 14:22:09 52.2 52.27 52.42 57.5 54.7 54.9 58.21 58.16 58.76 60.8 59.6 62.1
01/02/2023 14:22:10 52.38 52.35 52.42 57.5 54.7 54.9 58.87 58.57 58.57 60.8 59.6 62.1
01/02/2023 14:22:11 52.19 52.3 52.42 57.5 54.7 54.9 58.83 58.9 58.9 60.8 59.6 62.1
01/02/2023 14:22:12 52.21 52.26 52.42 57.5 54.7 54.9 57.78 58.68 58.9 60.8 59.6 62.1
01/02/2023 14:22:13 51.91 52.21 52.42 57.5 54.7 54.9 57.13 58.18 58.9 60.8 59.6 62.1
01/02/2023 14:22:14 52.16 52.22 52.42 57.5 54.7 54.9 57.67 57.74 58.9 60.8 59.6 62.1
01/02/2023 14:22:15 52.09 52.21 52.42 57.5 54.7 54.9 57.36 57.71 58.9 60.8 59.6 62.1
01/02/2023 14:22:16 52.2 52.23 52.42 57.5 54.7 54.9 57.28 57.53 58.9 60.8 59.6 62.1
01/02/2023 14:22:17 52.43 52.42 52.42 57.5 54.7 54.9 57.93 57.88 58.9 60.8 59.6 62.1
01/02/2023 14:22:18 52.22 52.41 52.42 57.5 54.7 54.9 57.93 58.08 58.9 60.8 59.6 62.1
01/02/2023 14:22:19 52.29 52.35 52.42 57.5 54.7 54.9 57.9 58.02 58.9 60.8 59.6 62.1
01/02/2023 14:22:20 52.27 52.34 52.42 57.5 54.7 54.9 58.51 58.56 58.9 60.8 59.6 62.1
01/02/2023 14:22:21 52.32 52.45 52.45 57.5 54.7 54.9 58.37 58.38 58.9 60.8 59.6 62.1
01/02/2023 14:22:22 51.95 52.31 52.45 57.5 54.7 54.9 57.71 58.39 58.9 60.8 59.6 62.1
01/02/2023 14:22:23 52.3 52.29 52.45 57.5 54.7 54.9 58.15 58.19 58.9 60.8 59.6 62.1
01/02/2023 14:22:24 52.24 52.34 52.45 57.5 54.7 54.9 57.92 58.17 58.9 60.8 59.6 62.1
01/02/2023 14:22:25 51.94 52.25 52.45 57.5 54.7 54.9 57.86 58.09 58.9 60.8 59.6 62.1
01/02/2023 14:22:26 52.03 52.13 52.45 57.5 54.7 54.9 58.89 58.67 58.9 60.8 59.6 62.1
01/02/2023 14:22:27 52.15 52.15 52.45 57.5 54.7 54.9 58.42 58.77 58.9 60.8 59.6 62.1
01/02/2023 14:22:28 52.2 52.24 52.45 57.5 54.7 54.9 58.83 58.95 58.95 60.8 59.6 62.1
01/02/2023 14:22:29 73.76 73.56 73.56 58 55.1 55 74.33 74.1 74.1 61.1 59.8 62.1
01/02/2023 14:22:30 75.68 76.13 76.13 58.8 55.6 55.1 78.02 78.08 78.08 61.8 60.1 62.1
01/02/2023 14:22:31 52.32 73.27 76.13 58.8 55.6 55.1 59.88 75.38 78.08 61.8 60.1 62.1
01/02/2023 14:22:32 52.02 69.09 76.13 58.8 55.6 55.1 61.12 71.34 78.08 61.8 60.1 62.1
01/02/2023 14:22:33 52.23 64.98 76.13 58.8 55.6 55.1 60.02 67.76 78.08 61.8 60.1 62.1
01/02/2023 14:22:34 52.24 61.1 76.13 58.8 55.6 55.1 59.02 64.61 78.08 61.8 60.1 62.1
01/02/2023 14:22:35 52.46 57.69 76.13 58.8 55.6 55.1 59.21 62.01 78.08 61.8 60.1 62.1
01/02/2023 14:22:36 52.25 55.16 76.13 58.8 55.6 55.1 59.26 60.57 78.08 61.8 60.1 62.1
01/02/2023 14:22:37 51.83 53.56 76.13 58.8 55.6 55.1 58.41 59.63 78.08 61.8 60.1 62.1
01/02/2023 14:22:38 52.24 52.57 76.13 58.8 55.6 55.1 57.97 58.86 78.08 61.8 60.1 62.1
01/02/2023 14:22:39 51.9 52.4 76.13 58.8 55.6 55.1 58.06 58.43 78.08 61.8 60.1 62.1
01/02/2023 14:22:40 51.88 52.17 76.13 58.8 55.6 55.1 57.8 58.21 78.08 61.8 60.1 62.1
01/02/2023 14:22:41 52.16 52.15 76.13 58.8 55.6 55.1 57.18 58.08 78.08 61.8 60.1 62.1
01/02/2023 14:22:42 52.22 52.19 76.13 58.8 55.6 55.1 57.77 57.69 78.08 61.8 60.1 62.1
01/02/2023 14:22:43 52.22 52.24 76.13 58.8 55.6 55.1 57.98 57.93 78.08 61.8 60.1 62.1
01/02/2023 14:22:44 52.4 52.4 76.13 58.8 55.6 55.1 58.47 58.42 78.08 61.8 60.1 62.1
01/02/2023 14:22:45 52.25 52.42 76.13 58.8 55.6 55.1 57.64 58.29 78.08 61.8 60.1 62.1
01/02/2023 14:22:46 52 52.39 76.13 58.8 55.6 55.1 57.27 58.04 78.08 61.8 60.1 62.1
01/02/2023 14:22:47 52.36 52.35 76.13 58.8 55.6 55.1 57.66 57.73 78.08 61.8 60.1 62.1
01/02/2023 14:22:48 52.17 52.26 76.13 58.8 55.6 55.1 57.87 57.78 78.08 61.8 60.1 62.1
01/02/2023 14:22:49 52.41 52.37 76.13 58.8 55.6 55.1 57.73 57.82 78.08 61.8 60.1 62.1
01/02/2023 14:22:50 52.37 52.49 76.13 58.8 55.6 55.1 59.28 59 78.08 61.8 60.1 62.1
01/02/2023 14:22:51 52.26 52.4 76.13 58.8 55.6 55.1 57.67 58.81 78.08 61.8 60.1 62.1
01/02/2023 14:22:52 52.53 52.5 76.13 58.8 55.6 55.1 58.58 58.53 78.08 61.8 60.1 62.1
01/02/2023 14:22:53 52.36 52.55 76.13 58.8 55.6 55.1 58.67 58.69 78.08 61.8 60.1 62.1
01/02/2023 14:22:54 52.48 52.51 76.13 58.8 55.6 55.1 57.54 58.6 78.08 61.8 60.1 62.1
01/02/2023 14:22:55 51.8 52.44 76.13 58.8 55.6 55.1 57.92 58.04 78.08 61.8 60.1 62.1
01/02/2023 14:22:56 51.98 52.16 76.13 58.8 55.6 55.1 57.39 57.99 78.08 61.8 60.1 62.1
01/02/2023 14:22:57 52.43 52.29 76.13 58.8 55.6 55.1 57.42 57.76 78.08 61.8 60.1 62.1
01/02/2023 14:22:58 52.28 52.38 76.13 58.8 55.6 55.1 58.43 58.26 78.08 61.8 60.1 62.1
01/02/2023 14:22:59 51.95 52.35 76.13 58.8 55.6 55.1 57.69 58.23 78.08 61.8 60.1 62.1
01/02/2023 14:23:00 52.38 52.28 73.27 58.8 55.6 55.1 57.77 58.03 75.38 61.8 60.1 62.1
01/02/2023 14:23:01 52.08 52.36 69.09 57.6 55.6 55.1 57.61 57.85 71.34 60.9 60.1 62.1
01/02/2023 14:23:02 52.06 52.19 64.98 57.5 55.6 55.1 58.24 58.03 67.76 60.9 60.1 62.1
01/02/2023 14:23:03 52.15 52.18 61.1 57.5 55.6 55.1 57.79 58.24 64.61 60.9 60.1 62.1
01/02/2023 14:23:04 52.3 52.29 57.69 57.5 55.6 55.1 58.28 58.2 62.01 60.9 60.1 62.1
01/02/2023 14:23:05 52.27 52.32 55.16 57.5 55.6 55.1 58.55 58.45 60.57 60.9 60.1 62.1
01/02/2023 14:23:06 52.15 52.33 53.56 57.5 55.6 55.1 57.77 58.4 59.63 60.9 60.1 62.1
01/02/2023 14:23:07 52.2 52.26 52.57 57.5 55.6 55.1 57.51 58 59 60.9 60.1 62.1
01/02/2023 14:23:08 51.88 52.2 52.55 57.5 55.6 55.1 57.73 57.92 59 60.9 60.1 62.1
01/02/2023 14:23:09 52.35 52.3 52.55 57.5 55.6 55.1 57.83 57.96 59 60.9 60.1 62.1
01/02/2023 14:23:10 52.41 52.41 52.55 57.5 55.6 55.1 57.49 57.89 59 60.9 60.1 62.1
01/02/2023 14:23:11 52.1 52.32 52.55 57.5 55.6 55.1 58.34 58.38 59 60.9 60.1 62.1
01/02/2023 14:23:12 52.14 52.33 52.55 56.9 55.6 55.1 57.88 58.4 59 60.6 60.1 62.1
01/02/2023 14:23:13 52.07 52.22 52.55 56.9 55.6 55.1 58.45 58.41 59 60.6 60.1 62.1
01/02/2023 14:23:14 52.13 52.19 52.55 55.6 55.6 55.1 58.95 58.76 59 59.7 60.1 62.1
01/02/2023 14:23:15 51.93 52.19 52.55 55.6 55.6 55.1 58.15 58.87 59 59.7 60.1 62.1
01/02/2023 14:23:16 52.21 52.25 52.55 55.6 55.6 55.1 57.44 58.27 59 59.7 60.1 62.1
01/02/2023 14:23:17 52.34 52.28 52.55 55.6 55.6 55.1 57.78 57.94 59 59.7 60.1 62.1
01/02/2023 14:23:18 52.38 52.44 52.55 55.6 55.6 55.1 57.83 57.91 59 59.7 60.1 62.1
01/02/2023 14:23:19 52.29 52.4 52.55 55.6 55.6 55.1 57.45 57.88 59 59.7 60.1 62.1
01/02/2023 14:23:20 52.26 52.41 52.55 55.6 55.6 55.1 57.19 57.64 58.87 59.7 60.1 62.1
01/02/2023 14:23:21 52.19 52.3 52.55 55.6 55.6 55.1 57.3 57.48 58.87 59.7 60.1 62.1
01/02/2023 14:23:22 52.56 52.49 52.55 55.6 55.6 55.1 58.13 57.87 58.87 59.7 60.1 62.1
01/02/2023 14:23:23 52.05 52.47 52.51 55.6 55.6 55.1 57.85 57.98 58.87 59.7 60.1 62.1
01/02/2023 14:23:24 52.18 52.38 52.49 55.6 55.6 55.1 57.98 58.08 58.87 59.7 60.1 62.1
01/02/2023 14:23:25 52.1 52.21 52.49 55.6 55.6 55.1 57.37 58 58.87 59.7 60.1 62.1
01/02/2023 14:23:26 52.19 52.23 52.49 55.6 55.6 55.1 57.51 57.77 58.87 59.7 60.1 62.1
01/02/2023 14:23:27 52.48 52.46 52.49 55.6 55.6 55.1 59.52 59.52 59.52 59.7 60.1 62.1
01/02/2023 14:23:28 52.5 52.72 52.72 55.6 55.6 55.1 60.76 61.26 61.26 59.7 60.1 62.1
01/02/2023 14:23:29 52.31 52.43 52.72 55.6 55.6 55.1 57.92 59.75 61.26 59.7 60.1 62.1
01/02/2023 14:23:30 52.13 52.35 52.72 55.6 55.6 55.1 57.9 58.74 61.26 59.7 60.1 62.1
01/02/2023 14:23:31 52.06 52.35 52.72 55.6 55.6 55.1 57.35 58.22 61.26 59.7 60.1 62.1
01/02/2023 14:23:32 52.19 52.23 52.72 55.6 55.6 55.1 57.35 57.68 61.26 59.7 60.1 62.1
01/02/2023 14:23:33 52.31 52.28 52.72 55.6 55.6 55.1 57.65 57.68 61.26 59.7 60.1 62.1
01/02/2023 14:23:34 52.07 52.28 52.72 55.6 55.6 55.1 57.71 57.8 61.26 59.7 60.1 62.1
01/02/2023 14:23:35 52.08 52.17 52.72 55.6 55.6 55.1 57.26 57.69 61.26 59.7 60.1 62.1
01/02/2023 14:23:36 52.26 52.32 52.72 55.6 55.6 55.1 57.72 57.72 61.26 59.7 60.1 62.1
01/02/2023 14:23:37 52.19 52.3 52.72 55.6 55.6 55.1 58 57.92 61.26 59.7 60.1 62.1
01/02/2023 14:23:38 52.2 52.25 52.72 55.6 55.6 55.1 57.76 57.86 61.26 59.7 60.1 62.1
01/02/2023 14:23:39 52.28 52.28 52.72 55.6 55.6 55.1 58.22 58.23 61.26 59.7 60.1 62.1
01/02/2023 14:23:40 52.05 52.31 52.72 55.6 55.6 55.1 57.77 58.1 61.26 59.7 60.1 62.1
01/02/2023 14:23:41 51.89 52.16 52.72 55.6 55.6 55.1 57.61 57.96 61.26 59.7 60.1 62.1
01/02/2023 14:23:42 52.1 52.15 52.72 55.6 55.6 55.1 57.9 57.94 61.26 59.7 60.1 62.1
01/02/2023 14:23:43 52.29 52.26 52.72 55.6 55.6 55.1 58.04 58.11 61.26 59.7 60.1 62.1
01/02/2023 14:23:44 52.3 52.38 52.72 55.6 55.6 55.1 57.42 57.99 61.26 59.7 60.1 62.1
01/02/2023 14:23:45 52.42 52.38 52.72 55.6 55.6 55.1 58.17 58.05 61.26 59.7 60.1 62.1
01/02/2023 14:23:46 52.2 52.46 52.72 55.6 55.6 55.1 57.39 58.02 61.26 59.7 60.1 62.1
01/02/2023 14:23:47 52.12 52.24 52.72 55.6 55.6 55.1 57.31 57.74 61.26 59.7 60.1 62.1
01/02/2023 14:23:48 51.99 52.23 52.72 55.6 55.6 55.1 57.23 57.39 61.26 59.7 60.1 62.1
01/02/2023 14:23:49 52.31 52.25 52.72 55.6 55.6 55.1 57.75 57.68 61.26 59.7 60.1 62.1
01/02/2023 14:23:50 52.24 52.29 52.72 55.6 55.6 55.1 57.67 57.74 61.26 59.7 60.1 62.1
01/02/2023 14:23:51 52.71 52.62 52.72 55.6 55.6 55.1 57.96 58.03 61.26 59.7 60.1 62.1
01/02/2023 14:23:52 52.39 52.51 52.72 55.6 55.6 55.1 57.54 57.8 61.26 59.7 60.1 62.1
01/02/2023 14:23:53 52.12 52.46 52.72 55.6 55.6 55.1 58.16 58.18 61.26 59.7 60.1 62.1
01/02/2023 14:23:54 52.51 52.56 52.72 55.6 55.6 55.1 58.69 58.6 61.26 59.7 60.1 62.1
01/02/2023 14:23:55 52.37 52.56 52.72 55.6 55.6 55.1 58.05 58.65 61.26 59.7 60.1 62.1
01/02/2023 14:23:56 52.17 52.5 52.72 55.6 55.6 55.1 57.95 58.48 61.26 59.7 60.1 62.1
01/02/2023 14:23:57 51.95 52.28 52.72 55.6 55.6 55.1 58.47 58.44 61.26 59.7 60.1 62.1
01/02/2023 14:23:58 52.1 52.15 52.62 55.6 55.6 55.1 57.98 58.31 59.75 59.7 60.1 62.1
01/02/2023 14:23:59 52.02 52.19 52.62 55.6 55.6 55.1 57.88 58.24 58.74 59.7 60.1 62.1
01/02/2023 14:24:00 51.97 52.11 52.62 55.6 55.6 55.1 58.11 58.2 58.65 59.7 60.1 62.1
01/02/2023 14:24:01 52.18 52.17 52.62 55.6 55.6 55.1 57.65 58.1 58.65 59.7 60.1 62.1
01/02/2023 14:24:02 52.11 52.23 52.62 55.6 55.6 55.1 58.18 58.14 58.65 59.7 60.1 62.1
01/02/2023 14:24:03 51.9 52.15 52.62 55.6 55.6 55.1 57.81 58.04 58.65 59.7 60.1 62.1
01/02/2023 14:24:04 51.95 52.09 52.62 55.6 55.6 55.1 57.7 58.02 58.65 59.7 60.1 62.1
01/02/2023 14:24:05 52.34 52.31 52.62 55.6 55.6 55.1 58.08 58.1 58.65 59.7 60.1 62.1
01/02/2023 14:24:06 52.5 52.4 52.62 55.6 55.6 55.1 57.43 58.04 58.65 59.7 60.1 62.1
01/02/2023 14:24:07 52.41 52.45 52.62 55.6 55.6 55.1 57.77 57.81 58.65 59.7 60.1 62.1
01/02/2023 14:24:08 52.24 52.48 52.62 55.6 55.6 55.1 57.53 57.88 58.65 59.7 60.1 62.1
01/02/2023 14:24:09 52.18 52.35 52.62 55.6 55.6 55.1 57.1 57.64 58.65 59.7 60.1 62.1
01/02/2023 14:24:10 52.53 52.46 52.62 55.6 55.6 55.1 57.68 57.66 58.65 59.7 60.1 62.1
01/02/2023 14:24:11 52.19 52.6 52.62 55.6 55.6 55.1 57.73 57.88 58.65 59.7 60.1 62.1
01/02/2023 14:24:12 51.86 52.23 52.62 55.6 55.6 55.1 57.28 57.66 58.65 59.7 60.1 62.1
01/02/2023 14:24:13 52.27 52.3 52.62 55.6 55.6 55.1 57.6 57.76 58.65 59.7 60.1 62.1
01/02/2023 14:24:14 52.17 52.22 52.62 55.6 55.6 55.1 57.81 57.77 58.65 59.7 60.1 62.1
01/02/2023 14:24:15 51.89 52.21 52.62 55.6 55.6 55.1 57.33 57.76 58.65 59.7 60.1 62.1
01/02/2023 14:24:16 52.12 52.21 52.62 55.6 55.6 55.1 57.51 57.78 58.65 59.7 60.1 62.1
01/02/2023 14:24:17 51.78 52.06 52.62 55.6 55.6 55.1 57.57 57.69 58.65 59.7 59.9 62.1
01/02/2023 14:24:18 52.34 52.21 52.62 55.6 55.6 55.1 57.65 57.68 58.65 59.7 59.8 62.1
01/02/2023 14:24:19 52.3 52.3 52.62 55.6 55.6 55.1 57.48 57.68 58.65 59.7 59.8 62.1
01/02/2023 14:24:20 52.68 52.54 52.62 55.6 55.6 55.1 58.08 57.96 58.65 59.7 59.8 62.1
01/02/2023 14:24:21 52.12 52.58 52.6 55.6 55.6 55.1 57.28 57.91 58.65 59.7 59.8 62.1
01/02/2023 14:24:22 51.9 52.32 52.6 55.6 55.6 55.1 57.51 57.59 58.65 59.7 59.8 62.1
01/02/2023 14:24:23 51.89 52.1 52.6 55.6 55.6 55.1 57.86 57.82 58.65 59.7 59.8 62.1
01/02/2023 14:24:24 51.99 52.03 52.6 55.6 55.6 55.1 58.19 58.24 58.65 59.7 59.8 62.1
01/02/2023 14:24:25 51.98 52.08 52.6 55.6 55.6 55.1 58.58 58.54 58.54 59.7 59.8 62.1
01/02/2023 14:24:26 52.07 52.24 52.6 55.6 55.6 55.1 58.18 58.51 58.54 59.7 59.8 62.1
01/02/2023 14:24:27 52.07 52.08 52.6 55.6 55.6 55.1 57.43 58.3 58.54 59.7 59.8 62.1
01/02/2023 14:24:28 51.79 52.09 52.6 55.6 55.6 55.1 57.99 57.99 58.54 59.7 59.8 62.1
01/02/2023 14:24:29 52.26 52.15 52.6 55.6 55.6 55.1 57.11 57.9 58.54 59.7 59.8 62.1
01/02/2023 14:24:30 51.97 52.17 52.6 55.6 55.6 55.1 57.83 57.76 58.54 59.7 59.8 62.1
01/02/2023 14:24:31 52.44 52.31 52.6 55.6 55.6 55.1 57.94 58.02 58.54 59.7 59.8 62.1
01/02/2023 14:24:32 52.26 52.43 52.6 55.6 55.6 55.1 57.95 58.26 58.54 59.7 59.8 62.1
01/02/2023 14:24:33 51.87 52.23 52.6 55.6 55.6 55.1 57.88 58.06 58.54 59.7 59.8 62.1
01/02/2023 14:24:34 52.07 52.16 52.6 55.6 55.6 55.1 58.7 58.55 58.55 59.7 59.8 62.1
01/02/2023 14:24:35 52.19 52.23 52.6 55.6 55.6 55.1 57.74 58.46 58.55 59.7 59.8 62.1
01/02/2023 14:24:36 52.28 52.26 52.6 55.6 55.6 55.1 57.63 58.11 58.55 59.7 59.8 62.1
01/02/2023 14:24:37 51.76 52.38 52.6 55.6 55.6 55.1 57.59 57.97 58.55 59.7 59.8 62.1
01/02/2023 14:24:38 52.34 52.22 52.6 55.6 55.6 55.1 58.21 58.08 58.55 59.7 59.8 62.1
01/02/2023 14:24:39 52.07 52.22 52.6 55.6 55.6 55.1 58.7 58.74 58.74 59.7 59.8 62.1
01/02/2023 14:24:40 52.27 52.34 52.6 55.6 55.6 55.1 57.52 58.28 58.74 59.7 59.8 62.1
01/02/2023 14:24:41 52.47 52.43 52.58 55.6 55.6 55.1 57.88 58 58.74 59.7 59.8 62.1
01/02/2023 14:24:42 52.46 52.5 52.58 55.6 55.6 55.1 57.57 58.07 58.74 59.7 59.8 62.1
01/02/2023 14:24:43 52.35 52.41 52.58 55.6 55.6 55.1 58.07 58.01 58.74 59.7 59.8 62.1
01/02/2023 14:24:44 52.07 52.41 52.58 55.6 55.6 55.1 57.8 58.13 58.74 59.7 59.8 62.1
01/02/2023 14:24:45 52.12 52.26 52.58 55.6 55.6 55.1 57.99 57.99 58.74 59.7 59.8 62.1
01/02/2023 14:24:46 52.27 52.43 52.58 55.6 55.6 55.1 58.37 58.49 58.74 59.7 59.8 62.1
01/02/2023 14:24:47 51.98 52.19 52.58 55.6 55.6 55.1 57.36 58.06 58.74 59.7 59.8 62.1
01/02/2023 14:24:48 52.32 52.33 52.58 55.6 55.6 55.1 58 57.92 58.74 59.7 59.8 62.1
01/02/2023 14:24:49 52.36 52.37 52.58 55.6 55.6 55.1 57.77 57.89 58.74 59.7 59.8 62.1
01/02/2023 14:24:50 52.4 52.41 52.58 55.6 55.6 55.1 58.32 58.31 58.74 59.7 59.8 62.1
01/02/2023 14:24:51 52.14 52.43 52.5 55.6 55.6 55.1 57.51 58.25 58.74 59.7 59.8 62.1
01/02/2023 14:24:52 52.35 52.36 52.5 55.6 55.6 55.1 57.61 57.86 58.74 59.7 59.8 62.1
01/02/2023 14:24:53 52.4 52.41 52.5 55.6 55.6 55.1 58.07 58.14 58.74 59.7 59.8 62.1
01/02/2023 14:24:54 52.27 52.45 52.5 55.6 55.6 55.1 57.73 58.04 58.74 59.7 59.8 62.1
01/02/2023 14:24:55 52.36 52.45 52.5 55.6 55.6 55.1 57.82 57.95 58.74 59.7 59.8 62.1
01/02/2023 14:24:56 51.99 52.37 52.5 55.6 55.6 55.1 58.28 58.45 58.74 59.7 59.8 62.1
01/02/2023 14:24:57 51.95 52.15 52.5 55.6 55.6 55.1 57.71 58.27 58.74 59.7 59.8 62.1
01/02/2023 14:24:58 52.18 52.18 52.5 55.6 55.6 55.1 58.09 58.08 58.74 59.7 59.8 62.1
01/02/2023 14:24:59 52.12 52.26 52.5 55.6 55.6 55.1 57.9 58.07 58.74 59.7 59.8 62.1
01/02/2023 14:25:00 52.2 52.23 52.5 55.6 55.6 55.1 58.32 58.34 58.74 59.7 59.8 62.1
01/02/2023 14:25:01 52.1 52.19 52.5 55.6 55.6 55.1 57.41 58.13 58.74 59.7 59.8 62.1
01/02/2023 14:25:02 52.12 52.26 52.5 55.6 55.6 55.1 57.19 57.69 58.74 59.7 59.8 62.1
01/02/2023 14:25:03 51.92 52.18 52.5 55.6 55.6 55.1 57.24 57.39 58.74 59.7 59.8 62.1
01/02/2023 14:25:04 52.21 52.19 52.5 55.6 55.6 55.1 57.32 57.47 58.74 59.7 59.8 62.1
01/02/2023 14:25:05 52.41 52.35 52.5 55.6 55.6 55.1 57.5 57.58 58.74 59.7 59.8 62.1
01/02/2023 14:25:06 51.9 52.31 52.5 55.6 55.6 55.1 58.71 58.44 58.74 59.7 59.8 62.1
01/02/2023 14:25:07 52.06 52.19 52.5 55.6 55.6 55.1 57.32 58.46 58.74 59.7 59.8 62.1
01/02/2023 14:25:08 52.1 52.16 52.5 55.6 55.6 55.1 57.3 57.88 58.74 59.7 59.8 62.1
01/02/2023 14:25:09 52.1 52.14 52.5 55.6 55.6 55.1 57.59 57.62 58.49 59.7 59.8 62.1
01/02/2023 14:25:10 51.97 52.15 52.5 55.6 55.6 55.1 57.71 57.74 58.49 59.7 59.8 62.1
01/02/2023 14:25:11 52.04 52.17 52.5 55.6 55.6 55.1 57.7 57.72 58.49 59.7 59.8 62.1
01/02/2023 14:25:12 52.01 52.13 52.45 55.6 55.6 55.1 57.61 57.79 58.49 59.7 59.8 62.1
01/02/2023 14:25:13 52.22 52.24 52.45 55.6 55.6 55.1 57.97 57.9 58.49 59.7 59.8 62.1
01/02/2023 14:25:14 52.11 52.26 52.45 55.6 55.6 55.1 57.6 57.99 58.49 59.7 59.8 62.1
01/02/2023 14:25:15 52.31 52.33 52.45 55.6 55.6 55.1 57.97 57.95 58.49 59.7 59.8 62.1
01/02/2023 14:25:16 52.32 52.35 52.45 55.6 55.6 55.1 57.43 57.92 58.46 59.7 59.8 62.1
01/02/2023 14:25:17 52.12 52.41 52.45 55.6 55.6 55.1 57.8 57.95 58.46 59.7 59.8 62.1
01/02/2023 14:25:18 52.29 52.33 52.45 55.6 55.6 55.1 58.13 58.24 58.46 59.7 59.8 62.1
01/02/2023 14:25:19 52.28 52.39 52.45 55.6 55.6 55.1 57.6 57.92 58.46 59.6 59.8 62.1
01/02/2023 14:25:20 52.14 52.24 52.45 55.6 55.6 55.1 57.26 57.65 58.46 59.6 59.8 62.1
01/02/2023 14:25:21 52.08 52.31 52.45 55.6 55.6 55.1 57.82 57.85 58.46 59.6 59.8 62.1
01/02/2023 14:25:22 51.8 52.19 52.45 55.6 55.6 55.1 58.61 58.49 58.49 59.6 59.8 62.1
01/02/2023 14:25:23 52.13 52.11 52.45 55.6 55.6 55.1 57.64 58.45 58.49 59.6 59.8 62.1
01/02/2023 14:25:24 52.15 52.14 52.45 55.6 55.6 55.1 57.83 58.01 58.49 59.6 59.8 62.1
01/02/2023 14:25:25 51.86 52.13 52.41 55.6 55.6 55.1 57.6 58 58.49 59.6 59.8 62.1
01/02/2023 14:25:26 52.22 52.21 52.41 55.6 55.6 55.1 57.41 57.59 58.49 59.6 59.8 62.1
01/02/2023 14:25:27 51.97 52.22 52.41 55.6 55.6 55 58.83 58.68 58.68 59.6 59.8 62.1
01/02/2023 14:25:28 52.14 52.16 52.41 55.6 55.6 55 58.53 58.75 58.75 59.6 59.8 62.1
01/02/2023 14:25:29 52.37 52.32 52.41 55.6 55.6 55 57.89 58.68 58.75 59.6 59.8 62.1
01/02/2023 14:25:30 52.05 52.28 52.41 55.6 55.6 55 57.91 58.3 58.75 59.6 59.8 62.1
01/02/2023 14:25:31 52.24 52.28 52.41 55.6 55.6 55 58.09 58.11 58.75 59.6 59.8 62.1
01/02/2023 14:25:32 52.12 52.37 52.41 55.6 55.6 55 57.9 58.31 58.75 59.6 59.8 62.1
01/02/2023 14:25:33 52.16 52.35 52.41 55.6 55.6 55 58.03 58.1 58.75 59.6 59.8 62.1
01/02/2023 14:25:34 51.99 52.17 52.41 55.6 55.6 55 57.78 58.16 58.75 59.6 59.8 62.1
01/02/2023 14:25:35 52.23 52.3 52.41 55.6 55.6 55 57.92 58.06 58.75 59.6 59.8 62.1
01/02/2023 14:25:36 51.74 52.2 52.41 55.6 55.6 55 57.22 57.86 58.75 59.6 59.8 62.1
01/02/2023 14:25:37 52.1 52.09 52.41 55.6 55.6 55 58.17 58.08 58.75 59.6 59.8 62.1
01/02/2023 14:25:38 51.92 52.08 52.41 55.6 55.6 55 57.9 58.23 58.75 59.6 59.8 62.1
01/02/2023 14:25:39 52.08 52.14 52.41 55.6 55.6 55 57.49 57.91 58.75 59.6 59.8 62.1
01/02/2023 14:25:40 52.29 52.24 52.41 55.6 55.6 55 58.97 58.48 58.75 59.6 59.8 62.1
01/02/2023 14:25:41 52.08 52.34 52.41 55.6 55.6 55 58.51 58.55 58.75 59.6 59.8 62.1
01/02/2023 14:25:42 51.65 52.13 52.41 55.6 55.6 55 58.52 58.66 58.75 59.6 59.8 62.1
01/02/2023 14:25:43 52.1 52.13 52.41 55.6 55.6 55 58.01 58.56 58.75 59.6 59.8 62.1
01/02/2023 14:25:44 52.2 52.18 52.41 55.6 55.6 55 57.76 58.3 58.75 59.6 59.8 62.1
01/02/2023 14:25:45 52.11 52.24 52.41 55.6 55.6 55 58.04 58.41 58.75 59.6 59.8 62.1
01/02/2023 14:25:46 52.01 52.14 52.41 55.6 55.6 55 57.81 57.98 58.75 59.6 59.7 62.1
01/02/2023 14:25:47 51.88 52.19 52.39 55.6 55.6 55 57.63 57.87 58.75 59.6 59.7 62.1
01/02/2023 14:25:48 51.98 52.09 52.39 55.6 55.6 55 58.26 58.22 58.75 59.6 59.7 62.1
01/02/2023 14:25:49 51.92 51.97 52.37 55.6 55.6 55 57.94 58.19 58.75 59.6 59.7 62.1
01/02/2023 14:25:50 52.13 52.12 52.37 55.6 55.6 55 58.03 58.17 58.75 59.6 59.7 62.1
01/02/2023 14:25:51 51.95 52.18 52.37 55.6 55.6 55 58 58.21 58.75 59.6 59.7 62.1
01/02/2023 14:25:52 51.92 52.07 52.37 55.6 55.6 55 57.52 58 58.75 59.6 59.7 62.1
01/02/2023 14:25:53 52.1 52.12 52.37 55.6 55.6 55 57.4 57.72 58.75 59.6 59.7 62.1
01/02/2023 14:25:54 52.17 52.23 52.37 55.6 55.6 55 57.82 57.78 58.75 59.6 59.7 62.1
01/02/2023 14:25:55 51.87 52.21 52.37 55.6 55.6 55 58.04 58.04 58.75 59.6 59.7 62.1
01/02/2023 14:25:56 52.03 52.15 52.37 55.6 55.6 55 57.39 58.06 58.75 59.6 59.7 62.1
01/02/2023 14:25:57 51.97 52.09 52.37 55.6 55.6 55 57.26 57.62 58.75 59.6 59.7 62.1
01/02/2023 14:25:58 51.83 52.02 52.37 55.6 55.6 55 57.79 57.81 58.68 59.6 59.7 62.1
01/02/2023 14:25:59 51.94 52 52.37 55.6 55.6 55 56.84 57.64 58.66 59.6 59.7 62.1
01/02/2023 14:26:00 52.17 52.08 52.37 55.6 55.6 55 57.81 57.81 58.66 59.6 59.7 62.1
01/02/2023 14:26:01 52.22 52.22 52.37 55.6 55.6 55 57.91 57.94 58.66 59.6 59.7 62.1
01/02/2023 14:26:02 52 52.28 52.35 55.6 55.6 55 57.4 58.06 58.66 59.6 59.7 62.1
01/02/2023 14:26:03 52.07 52.22 52.34 55.6 55.6 55 57.86 57.96 58.66 59.6 59.7 62.1
01/02/2023 14:26:04 52.36 52.35 52.35 55.6 55.6 55 57.81 57.93 58.66 59.6 59.7 62.1
01/02/2023 14:26:05 51.97 52.23 52.35 55.6 55.6 55 57.79 58.02 58.66 59.6 59.7 62.1
01/02/2023 14:26:06 52.41 52.32 52.35 55.6 55.6 55 57.87 58.05 58.66 59.6 59.7 62.1
01/02/2023 14:26:07 51.94 52.35 52.35 55.6 55.6 55 58.24 58.26 58.66 59.6 59.7 62.1
01/02/2023 14:26:08 52.27 52.2 52.35 55.6 55.6 55 57.71 58.27 58.66 59.6 59.7 62.1
01/02/2023 14:26:09 51.96 52.24 52.35 55.6 55.6 55 57.52 57.91 58.66 59.6 59.7 62.1
01/02/2023 14:26:10 52.16 52.21 52.35 55.6 55.6 55 57.66 57.94 58.66 59.6 59.7 62.1
01/02/2023 14:26:11 52.21 52.28 52.35 55.6 55.6 55 57.27 57.64 58.66 59.6 59.7 62.1
01/02/2023 14:26:12 51.61 52.17 52.35 55.6 55.6 55 57.29 57.45 58.56 59.6 59.7 62.1
01/02/2023 14:26:13 51.89 51.89 52.35 55.6 55.6 55 57.71 57.66 58.41 59.6 59.7 62.1
01/02/2023 14:26:14 52.21 52.2 52.35 55.6 55.6 55 57.69 57.91 58.41 59.6 59.7 62.1
01/02/2023 14:26:15 52.3 52.29 52.35 55.6 55.6 55 57.86 57.79 58.27 59.6 59.7 62.1
01/02/2023 14:26:16 52.3 52.31 52.35 55.6 55.6 55 57.53 57.83 58.27 59.6 59.7 62.1
01/02/2023 14:26:17 52.41 52.45 52.45 55.6 55.6 55 57.8 57.83 58.27 59.6 59.7 62.1
01/02/2023 14:26:18 51.96 52.37 52.45 55.6 55.6 55 57.58 57.79 58.27 59.6 59.7 62.1
01/02/2023 14:26:19 51.83 52.15 52.45 55.6 55.6 55 57.71 57.87 58.27 59.6 59.7 62.1
01/02/2023 14:26:20 52.43 52.24 52.45 55.6 55.6 55 57.76 57.87 58.27 59.6 59.7 62.1
01/02/2023 14:26:21 52.09 52.25 52.45 55.6 55.6 55 57.28 57.79 58.27 59.6 59.7 62.1
01/02/2023 14:26:22 52.13 52.3 52.45 55.6 55.6 55 58.17 57.94 58.27 59.6 59.7 62.1
01/02/2023 14:26:23 52 52.21 52.45 55.6 55.6 55 58.36 58.33 58.33 59.6 59.7 62.1
01/02/2023 14:26:24 52.17 52.18 52.45 55.6 55.6 55 58 58.31 58.33 59.6 59.7 62.1
01/02/2023 14:26:25 51.87 52.23 52.45 55.6 55.6 55 57.68 58.15 58.33 59.6 59.7 62.1
01/02/2023 14:26:26 52.27 52.21 52.45 55.6 55.6 55 58.01 58.18 58.33 59.6 59.7 62.1
01/02/2023 14:26:27 52 52.16 52.45 55.6 55.6 55 57.96 58.02 58.33 59.6 59.7 62.1
01/02/2023 14:26:28 51.92 52.14 52.45 55.6 55.6 55 57.83 58.18 58.33 59.6 59.7 62.1
01/02/2023 14:26:29 52.48 52.33 52.45 55.6 55.6 55 57.93 57.97 58.33 59.6 59.7 62.1
01/02/2023 14:26:30 52.21 52.3 52.45 55.6 55.6 55 57.92 58.05 58.33 59.6 59.7 62.1
01/02/2023 14:26:31 52.09 52.29 52.45 55.6 55.6 55 58.13 58.23 58.33 59.6 59.7 62.1
01/02/2023 14:26:32 52.12 52.18 52.45 55.6 55.6 55 57.68 58.3 58.33 59.6 59.7 62.1
01/02/2023 14:26:33 52.27 52.25 52.45 55.6 55.6 55 58.11 58.16 58.33 59.6 59.7 62.1
01/02/2023 14:26:34 52.07 52.25 52.45 55.6 55.6 55 57.32 58.01 58.33 59.6 59.7 62.1
01/02/2023 14:26:35 51.96 52.28 52.45 55.6 55.6 55 57.56 57.68 58.33 59.6 59.7 62.1
01/02/2023 14:26:36 52.04 52.17 52.45 55.6 55.6 55 60.16 59.32 59.32 59.6 59.7 62.1
01/02/2023 14:26:37 52.33 52.26 52.45 55.6 55.6 55 57.85 59.11 59.32 59.6 59.7 62.1
01/02/2023 14:26:38 52.22 52.33 52.45 55.6 55.6 55 57.86 58.32 59.32 59.6 59.7 62.1
01/02/2023 14:26:39 52.19 52.33 52.45 55.6 55.6 55 57.71 58.14 59.32 59.6 59.7 62.1
01/02/2023 14:26:40 52.04 52.23 52.45 55.6 55.6 55 57.89 58.07 59.32 59.6 59.7 62.1
01/02/2023 14:26:41 52.11 52.24 52.45 55.6 55.6 55 57.57 57.87 59.32 59.6 59.7 62.1
01/02/2023 14:26:42 51.94 52.11 52.45 55.6 55.6 55 57.47 57.72 59.32 59.6 59.7 62.1
01/02/2023 14:26:43 52.04 52.13 52.45 55.6 55.6 55 57.73 57.86 59.32 59.6 59.7 62.1
01/02/2023 14:26:44 52.32 52.25 52.45 55.6 55.6 55 57.7 57.9 59.32 59.6 59.7 62.1
01/02/2023 14:26:45 52.18 52.29 52.45 55.6 55.6 55 57.88 57.87 59.32 59.6 59.7 62.1
01/02/2023 14:26:46 52.37 52.39 52.45 55.6 55.6 55 57.61 57.87 59.32 59.6 59.7 62.1
01/02/2023 14:26:47 52.24 52.4 52.4 55.6 55.6 55 57.44 57.85 59.32 59.6 59.7 62.1
01/02/2023 14:26:48 52.17 52.37 52.4 55.6 55.6 55 57.72 57.7 59.32 59.6 59.7 62.1
01/02/2023 14:26:49 52.07 52.25 52.4 55.6 55.6 55 57.71 57.83 59.32 59.6 59.7 62.1
01/02/2023 14:26:50 52.33 52.3 52.4 55.6 55.6 55 57.58 57.8 59.32 59.6 59.7 62.1
01/02/2023 14:26:51 51.91 52.29 52.4 55.6 55.6 55 57.24 57.63 59.32 59.6 59.7 62.1
01/02/2023 14:26:52 52.07 52.23 52.4 55.6 55.6 55 56.78 57.54 59.32 59.6 59.7 62.1
01/02/2023 14:26:53 52.09 52.14 52.4 55.6 55.6 55 57.21 57.17 59.32 59.6 59.7 62
01/02/2023 14:26:54 51.94 52.18 52.4 55.6 55.6 55 57.86 57.65 59.32 59.6 59.7 62
01/02/2023 14:26:55 52.39 52.24 52.4 55.6 55.6 55 57.99 57.92 59.32 59.6 59.7 62
01/02/2023 14:26:56 52.24 52.31 52.4 55.6 55.6 55 57.31 58.05 59.32 59.6 59.7 62
01/02/2023 14:26:57 52.23 52.39 52.4 55.6 55.6 55 58.08 57.99 59.32 59.6 59.7 62
01/02/2023 14:26:58 52.62 52.52 52.52 55.6 55.6 55 57.89 58.06 59.32 59.6 59.7 62
01/02/2023 14:26:59 51.98 52.45 52.52 55.6 55.6 55 58.86 58.59 59.32 59.6 59.7 62
01/02/2023 14:27:00 52.12 52.3 52.52 55.6 55.6 55 57.36 58.74 59.32 59.6 59.7 62
01/02/2023 14:27:01 52.2 52.23 52.52 55.6 55.6 55 58.16 58.09 59.32 59.6 59.7 62
01/02/2023 14:27:02 51.71 52.2 52.52 55.6 55.6 55 57.05 58.07 59.32 59.6 59.7 62
01/02/2023 14:27:03 52.09 52.09 52.52 55.6 55.6 55 58.32 58.12 59.32 59.6 59.7 62
01/02/2023 14:27:04 52.16 52.3 52.52 55.6 55.6 55 58 58.3 59.32 59.6 59.7 62
01/02/2023 14:27:05 51.99 52.12 52.52 55.6 55.6 55 57.61 58.05 59.32 59.6 59.7 62
01/02/2023 14:27:06 52.19 52.15 52.52 55.6 55.6 55 58.59 58.37 59.11 59.6 59.7 62
01/02/2023 14:27:07 51.88 52.15 52.52 55.6 55.6 55 57.48 58.43 58.74 59.6 59.7 62
01/02/2023 14:27:08 52.37 52.29 52.52 55.6 55.6 55 58.65 58.45 58.74 59.6 59.7 62
01/02/2023 14:27:09 52.09 52.34 52.52 55.6 55.6 55 58.2 58.39 58.74 59.6 59.7 62
01/02/2023 14:27:10 52.28 52.32 52.52 55.6 55.6 55 58.39 58.57 58.74 59.6 59.7 62
01/02/2023 14:27:11 52.62 52.51 52.52 55.6 55.6 55 59.58 59.29 59.29 59.6 59.7 62
01/02/2023 14:27:12 52.14 52.49 52.52 55.6 55.6 55 57.93 59.34 59.34 59.6 59.7 62
01/02/2023 14:27:13 52.28 52.39 52.52 55.6 55.6 55 58.05 58.46 59.34 59.6 59.7 62
01/02/2023 14:27:14 52.29 52.45 52.52 55.6 55.6 55 58.2 58.44 59.34 59.6 59.7 62
01/02/2023 14:27:15 51.83 52.24 52.52 55.6 55.6 55 57.85 58.11 59.34 59.6 59.7 62
01/02/2023 14:27:16 52.27 52.24 52.52 55.6 55.6 55 58.24 58.26 59.34 59.6 59.7 62
01/02/2023 14:27:17 52.14 52.36 52.52 55.6 55.6 55 58.31 58.66 59.34 59.6 59.7 62
01/02/2023 14:27:18 52.06 52.16 52.52 55.6 55.6 55 58.27 58.36 59.34 59.6 59.7 62
01/02/2023 14:27:19 52.11 52.16 52.52 55.6 55.6 55 57.95 58.37 59.34 59.6 59.7 62
01/02/2023 14:27:20 51.79 52.19 52.52 55.6 55.6 55 57.63 58.21 59.34 59.6 59.7 62
01/02/2023 14:27:21 52.35 52.26 52.52 55.6 55.6 55 57.36 57.92 59.34 59.6 59.7 62
01/02/2023 14:27:22 52.68 52.51 52.52 55.6 55.6 55 58.42 58.18 59.34 59.6 59.7 62
01/02/2023 14:27:23 52.27 52.52 52.52 55.6 55.6 55 57.96 58.19 59.34 59.6 59.7 62
01/02/2023 14:27:24 52.05 52.39 52.52 55.6 55.6 55 58.45 58.41 59.34 59.6 59.7 62
01/02/2023 14:27:25 52.24 52.28 52.52 55.6 55.6 55 57.52 58.36 59.34 59.6 59.7 62
01/02/2023 14:27:26 52.03 52.28 52.52 55.6 55.6 55 58.22 58.12 59.34 59.6 59.7 62
01/02/2023 14:27:27 52.03 52.19 52.52 55.6 55.6 55 57.39 57.99 59.34 59.6 59.7 62
01/02/2023 14:27:28 52.03 52.12 52.52 55.6 55.6 55 57.99 57.97 59.34 59.6 59.7 62
01/02/2023 14:27:29 52.25 52.27 52.52 54.6 55.6 55 57.6 57.96 59.34 59.2 59.7 62
01/02/2023 14:27:30 52.06 52.27 52.52 52.2 55.6 55 57.87 57.97 59.34 57.9 59.7 62
01/02/2023 14:27:31 52.14 52.17 52.52 52.2 55.6 55 58.23 58.12 59.34 57.9 59.7 62
01/02/2023 14:27:32 52.36 52.31 52.52 52.2 55.6 55 58.43 58.42 59.34 57.9 59.7 62
01/02/2023 14:27:33 52.39 52.45 52.52 52.2 55.6 55 58.95 58.86 59.34 57.9 59.7 62
01/02/2023 14:27:34 51.92 52.35 52.52 52.2 55.6 55 57.84 58.78 59.34 57.9 59.7 62
01/02/2023 14:27:35 52.53 52.42 52.52 52.2 55.6 55 57.86 58.33 59.34 57.9 59.7 62
01/02/2023 14:27:36 52.16 52.44 52.52 52.2 55.6 55 57.66 58.13 59.34 57.9 59.7 62
01/02/2023 14:27:37 51.92 52.31 52.52 52.2 55.6 55 58.36 58.43 59.34 57.9 59.7 62
01/02/2023 14:27:38 52.1 52.11 52.52 52.2 55.6 55 57.63 58.29 59.34 57.9 59.7 62
01/02/2023 14:27:39 52.02 52.15 52.52 52.2 55.6 55 57.83 58.09 59.34 57.9 59.6 62
01/02/2023 14:27:40 52.28 52.25 52.52 52.2 55.6 55 58.13 58.16 59.34 57.9 59.6 62
01/02/2023 14:27:41 52.03 52.32 52.52 52.2 55.6 55 57.83 58.08 59.34 57.9 59.6 62
01/02/2023 14:27:42 51.99 52.13 52.52 52.2 55.6 55 58.48 58.38 58.86 57.9 59.6 62
01/02/2023 14:27:43 51.54 52.14 52.52 52.2 55.6 55 57.86 58.23 58.86 57.9 59.6 62
01/02/2023 14:27:44 52.1 52.03 52.52 52.2 55.6 55 58.05 58.19 58.86 57.9 59.6 62
01/02/2023 14:27:45 51.93 52.05 52.52 52.2 55.6 55 57.52 58.05 58.86 57.9 59.6 62
01/02/2023 14:27:46 52.29 52.17 52.52 52.2 55.6 55 57.23 57.71 58.86 57.9 59.6 62
01/02/2023 14:27:47 52.04 52.24 52.52 52.2 55.6 55 57.78 57.74 58.86 57.9 59.6 62
01/02/2023 14:27:48 52.32 52.28 52.52 52.2 55.6 55 57.68 57.77 58.86 57.9 59.6 62
01/02/2023 14:27:49 52.1 52.27 52.52 52.2 55.6 55 57.87 57.9 58.86 57.9 59.6 62
01/02/2023 14:27:50 52.14 52.39 52.52 52.2 55.6 55 57.97 58.13 58.86 57.9 59.6 62
01/02/2023 14:27:51 52.05 52.1 52.52 52.2 55.6 55 64.28 63.97 63.97 57.9 59.6 62
01/02/2023 14:27:52 52.37 52.35 52.52 52.2 55.6 55 62.32 64.93 64.93 58 59.7 62
01/02/2023 14:27:53 51.84 52.32 52.45 52.1 55.6 55 58.49 62.43 64.93 58 59.7 62
01/02/2023 14:27:54 52.25 52.19 52.45 52.1 55.6 55 58.29 60.48 64.93 58 59.7 62
01/02/2023 14:27:55 52.23 52.26 52.45 52.2 55.6 55 58.36 59.25 64.93 58 59.7 62
01/02/2023 14:27:56 52.09 52.37 52.45 52.2 55.6 55 57.93 58.76 64.93 58 59.7 62
01/02/2023 14:27:57 52.63 52.54 52.54 52.2 55.6 55 63.96 63.3 64.93 58 59.7 62
01/02/2023 14:27:58 52.14 52.4 52.54 52.2 55.6 55 57.98 62.22 64.93 58 59.7 62
01/02/2023 14:27:59 52 52.28 52.54 52.2 55.6 55 57.45 60.03 64.93 58 59.7 62
01/02/2023 14:28:00 52.07 52.14 52.54 52.1 55.6 55 57.47 58.57 64.93 58 59.7 62
01/02/2023 14:28:01 52 52.22 52.54 52.1 55.6 55 57.69 58.07 64.93 58 59.7 62
01/02/2023 14:28:02 52.16 52.14 52.54 52.1 55.6 55 57.85 57.94 64.93 58 59.7 62
01/02/2023 14:28:03 51.97 52.16 52.54 52.1 55.6 55 57.23 57.93 64.93 58 59.7 62
01/02/2023 14:28:04 51.96 52.06 52.54 52.1 55.6 55 57.19 57.48 64.93 58 59.7 62
01/02/2023 14:28:05 52.27 52.22 52.54 52.1 55.6 55 57.72 57.72 64.93 58 59.7 62
01/02/2023 14:28:06 51.98 52.25 52.54 52.1 55.6 55 57.19 57.74 64.93 58 59.7 62
01/02/2023 14:28:07 52.03 52.11 52.54 52.1 55.6 55 57.68 57.55 64.93 58 59.7 62
01/02/2023 14:28:08 51.95 52.18 52.54 52.1 55.6 55 57.84 57.81 64.93 58 59.7 62
01/02/2023 14:28:09 52.06 52.12 52.54 52.1 55.6 55 57.88 57.94 64.93 58 59.7 62
01/02/2023 14:28:10 52.02 52.1 52.54 52.1 55.6 55 59.47 59.24 64.93 58 59.7 62
01/02/2023 14:28:11 52.13 52.2 52.54 52.1 55.6 55 57.43 59.09 64.93 58 59.7 62
01/02/2023 14:28:12 52.15 52.16 52.54 52.1 55.6 55 57.44 58.07 64.93 58 59.7 62
01/02/2023 14:28:13 51.49 52.19 52.54 52.1 55.6 55 57.68 57.86 64.93 58 59.7 62
01/02/2023 14:28:14 51.93 51.98 52.54 52.1 55.6 55 57.75 57.96 64.93 58 59.7 62
01/02/2023 14:28:15 52.07 52.09 52.54 52.1 55.6 55 57.95 57.96 64.93 58 59.7 62
01/02/2023 14:28:16 52.28 52.22 52.54 52.1 55.6 55 57.6 57.96 64.93 58 59.7 62
01/02/2023 14:28:17 52.29 52.34 52.54 52.1 55.6 55 58.21 58.09 64.93 58 59.7 62
01/02/2023 14:28:18 52.29 52.36 52.54 52.1 55.6 55 58 58.18 64.93 58 59.7 62
01/02/2023 14:28:19 52.26 52.39 52.54 52.1 55.6 55 57.83 58.07 64.93 58 59.7 62
01/02/2023 14:28:20 52.05 52.31 52.54 52.1 55.6 55 57.52 57.99 64.93 58 59.7 62
01/02/2023 14:28:21 52.26 52.25 52.54 52.1 55.6 55 57.66 57.82 64.93 58 59.7 62
01/02/2023 14:28:22 52.26 52.31 52.54 52.1 55.6 55 58.09 58.26 63.3 58 59.7 62
01/02/2023 14:28:23 52.39 52.39 52.54 52.1 55.6 55 57.58 57.98 63.3 58 59.7 62
01/02/2023 14:28:24 51.97 52.43 52.54 52.1 55.6 55 57.53 57.73 63.3 58 59.7 62
01/02/2023 14:28:25 51.94 52.2 52.54 52.1 55.6 55 57.62 57.7 63.3 58 59.7 62
01/02/2023 14:28:26 52.08 52.22 52.54 52.1 55.6 55 57.59 57.73 63.3 58 59.7 62
01/02/2023 14:28:27 51.93 52.04 52.43 52.1 55.6 55 58.16 58.1 62.22 58 59.7 62
01/02/2023 14:28:28 52.24 52.19 52.43 52.1 55.6 55 57.82 58.14 60.03 58 59.7 62
01/02/2023 14:28:29 52.32 52.34 52.43 52.1 55.6 55 58.31 58.31 59.24 58 59.7 62
01/02/2023 14:28:30 52.2 52.31 52.43 52.1 55.6 55 58.4 58.45 59.24 58 59.7 62
01/02/2023 14:28:31 52.11 52.28 52.43 52.1 55.6 55 57.94 58.41 59.24 58 59.7 62
01/02/2023 14:28:32 52.5 52.41 52.43 52.1 55.6 55 58.36 58.36 59.24 58 59.7 62
01/02/2023 14:28:33 52.05 52.53 52.53 52.1 55.6 55 57.61 58.5 59.24 58 59.7 62
01/02/2023 14:28:34 51.94 52.17 52.53 52.1 55.6 55 57.51 57.84 59.24 58 59.7 62
01/02/2023 14:28:35 51.78 52.04 52.53 52.1 55.6 55 57.74 57.87 59.24 58 59.7 62
01/02/2023 14:28:36 52.28 52.22 52.53 52.1 55.6 55 57.7 57.83 59.24 58 59.7 62
01/02/2023 14:28:37 52.28 52.29 52.53 52.1 55.6 55 58.41 58.27 59.24 58 59.7 62
01/02/2023 14:28:38 52.02 52.27 52.53 52.1 55.6 55 57.97 58.3 59.24 58 59.7 62
01/02/2023 14:28:39 51.99 52.19 52.53 52.1 55.6 55 58.13 58.17 59.24 58 59.7 62
01/02/2023 14:28:40 52.26 52.24 52.53 52.1 55.6 55 57.55 58.17 59.09 58 59.7 62
01/02/2023 14:28:41 51.96 52.24 52.53 52.1 55.6 55 58.18 58.14 58.5 58 59.7 62
01/02/2023 14:28:42 51.72 52.03 52.53 52.1 55.6 55 56.79 57.99 58.5 58 59.7 62
01/02/2023 14:28:43 52.38 52.29 52.53 52.1 55.6 55 58.01 57.91 58.5 58 59.7 62
01/02/2023 14:28:44 52.18 52.35 52.53 52.1 55.6 55 57.22 57.67 58.5 58 59.7 62
01/02/2023 14:28:45 52.22 52.29 52.53 52.1 55.6 55 57.77 57.69 58.5 58 59.6 62
01/02/2023 14:28:46 51.82 52.13 52.53 52.1 55.6 55 57.8 57.86 58.5 58 59.6 62
01/02/2023 14:28:47 52.15 52.08 52.53 52.1 55.6 55 57.76 57.99 58.5 58 59.6 62
01/02/2023 14:28:48 52.1 52.17 52.53 52.1 55.6 55 57.3 57.81 58.5 58 59.6 62
01/02/2023 14:28:49 52.15 52.29 52.53 52.1 55.6 55 57.63 57.67 58.5 58 59.6 62
01/02/2023 14:28:50 52.23 52.27 52.53 52.1 55.6 55 58.69 58.46 58.5 58 59.6 62
01/02/2023 14:28:51 52.02 52.19 52.53 52.1 55.6 55 57.53 58.41 58.5 58 59.6 62
01/02/2023 14:28:52 52.08 52.14 52.53 52.1 55.6 55 57.71 57.99 58.5 58 59.6 62
01/02/2023 14:28:53 51.99 52.13 52.53 52.1 55.6 55 57.94 58.01 58.5 58 59.6 62
01/02/2023 14:28:54 52.07 52.25 52.53 52.1 55.6 55 58.67 58.4 58.5 58 59.6 62
01/02/2023 14:28:55 51.99 52.16 52.53 52.1 55.6 55 57.73 58.41 58.5 58 59.6 62
01/02/2023 14:28:56 52.08 52.12 52.53 52.1 55.6 55 57.94 58.16 58.5 58 59.6 62
01/02/2023 14:28:57 51.84 52.12 52.53 52.1 55.6 55 57.65 58.03 58.5 58 59.6 62
01/02/2023 14:28:58 51.97 52.01 52.53 52.1 55.6 55 58.14 58.13 58.5 58 59.6 62
01/02/2023 14:28:59 52.2 52.19 52.53 52.1 55.6 55 57.13 57.99 58.5 58 59.6 62
01/02/2023 14:29:00 52.09 52.24 52.53 52.1 55.6 55 57.43 57.57 58.5 58 59.6 62
01/02/2023 14:29:01 51.74 52.08 52.53 52.1 55.6 55 57.28 57.5 58.5 58 59.6 62
01/02/2023 14:29:02 52.21 52.16 52.53 52.1 55.6 55 58.85 58.5 58.5 58 59.6 62
01/02/2023 14:29:03 51.94 52.23 52.35 52.1 55.6 55 57.94 58.47 58.5 58 59.6 62
01/02/2023 14:29:04 52.1 52.12 52.35 52.1 55.6 55 57.68 58.08 58.5 58 59.6 62
01/02/2023 14:29:05 51.85 52.11 52.35 52.1 55.6 55 57.13 57.83 58.5 58 59.6 62
01/02/2023 14:29:06 52.44 52.29 52.35 52.1 55.6 55 59.42 58.9 58.9 58 59.6 62
01/02/2023 14:29:07 52.28 52.32 52.35 52.1 55.6 55 58.55 58.95 58.95 58 59.6 62
01/02/2023 14:29:08 52.49 52.49 52.49 52.1 55.6 55 58.79 58.99 58.99 58 59.6 62
01/02/2023 14:29:09 52.46 52.54 52.54 52.1 55.6 55 59.26 59.18 59.18 58 59.6 62
01/02/2023 14:29:10 52.46 52.52 52.54 52.1 55.6 55 60.15 59.92 59.92 58 59.6 62
01/02/2023 14:29:11 52 52.5 52.54 52.1 55.6 55 58.36 59.92 59.92 58 59.6 62
01/02/2023 14:29:12 52.09 52.31 52.54 52.1 55.6 55 57.89 59.09 59.92 58 59.6 62
01/02/2023 14:29:13 52.09 52.22 52.54 52.1 55.6 55 57.88 58.46 59.92 58 59.6 62
01/02/2023 14:29:14 51.95 52.18 52.54 52.1 55.6 55 57.96 58.26 59.92 58 59.6 62
01/02/2023 14:29:15 51.94 52.13 52.54 52.1 55.6 55 58.22 58.32 59.92 58 59.6 62
01/02/2023 14:29:16 51.77 51.97 52.54 52.1 55.6 55 58.07 58.21 59.92 58 59.6 62
01/02/2023 14:29:17 51.82 51.98 52.54 52.1 55.6 55 58 58.27 59.92 58 59.6 62
01/02/2023 14:29:18 52.1 52.02 52.54 52.1 55.6 55 58.29 58.23 59.92 58 59.6 62
01/02/2023 14:29:19 52.42 52.29 52.54 52.1 55.6 55 59.27 59 59.92 58 59.7 62
01/02/2023 14:29:20 52.08 52.36 52.54 52.1 55.6 55 58.46 59.13 59.92 58 59.7 62
01/02/2023 14:29:21 52.39 52.36 52.54 52.1 55.6 55 59.31 59.14 59.92 58 59.7 62
01/02/2023 14:29:22 51.98 52.35 52.54 52.1 55.6 55 59.79 59.53 59.92 58 59.7 62
01/02/2023 14:29:23 52.42 52.38 52.54 52.1 55.6 55 59.68 59.75 59.92 58.1 59.7 62
01/02/2023 14:29:24 51.79 52.3 52.54 52.1 55.6 55 58.03 59.55 59.92 58.1 59.7 62
01/02/2023 14:29:25 51.98 52.05 52.54 52.1 55.6 55 58.2 58.69 59.92 58.1 59.7 62
01/02/2023 14:29:26 52.15 52.14 52.54 52.1 55.6 55 57.95 58.45 59.92 58.1 59.7 62
01/02/2023 14:29:27 52.3 52.31 52.54 52.1 55.6 55 58.73 58.54 59.92 58.1 59.7 62
01/02/2023 14:29:28 52.3 52.37 52.54 52.1 55.6 55 58.91 59.1 59.92 58.1 59.7 62
01/02/2023 14:29:29 52.14 52.3 52.54 52.1 55.6 55 57.56 58.63 59.92 58.1 59.7 62
01/02/2023 14:29:30 52.23 52.3 52.54 52.1 55.6 55 58.87 58.82 59.92 58.1 59.7 62
01/02/2023 14:29:31 52.03 52.28 52.54 52.1 55.6 55 58.21 58.78 59.92 58.1 59.7 62
01/02/2023 14:29:32 52.34 52.3 52.54 52.1 55.6 55 58.76 58.71 59.92 58.1 59.7 62
01/02/2023 14:29:33 52.7 52.62 52.62 52.1 55.6 55 60.62 60.28 60.28 58.1 59.7 62
01/02/2023 14:29:34 53.2 53.03 53.03 52.1 55.6 55 60.97 61.09 61.09 58.1 59.7 62
01/02/2023 14:29:35 52.41 53.06 53.06 52.1 55.6 55 58.28 60.6 61.09 58.1 59.7 62
01/02/2023 14:29:36 52.1 52.75 53.06 52.1 55.6 55 58.32 59.35 61.09 58.1 59.7 62
01/02/2023 14:29:37 52.36 52.42 53.06 52.1 55.6 55 58.33 58.73 61.09 58.1 59.7 62
01/02/2023 14:29:38 52.17 52.36 53.06 52.1 55.6 55 59.06 58.9 61.09 58.1 59.7 62
01/02/2023 14:29:39 52.48 52.44 53.06 52.1 55.6 55 60.07 59.71 61.09 58.1 59.7 62
01/02/2023 14:29:40 52.44 52.52 53.06 52.1 55.6 55 59.81 59.85 61.09 58.1 59.7 62
01/02/2023 14:29:41 52.5 52.52 53.06 52.1 55.6 55 60.44 60.38 61.09 58.1 59.7 62
01/02/2023 14:29:42 52.04 52.47 53.06 52.1 55.6 55 60.14 60.38 61.09 58.1 59.7 62
01/02/2023 14:29:43 52.46 52.41 53.06 52.1 55.6 55 60.11 60.3 61.09 58.1 59.7 62
01/02/2023 14:29:44 52.5 52.55 53.06 52.1 55.6 55 61.19 60.95 61.09 58.2 59.7 62
01/02/2023 14:29:45 52.12 52.45 53.06 52.1 55.6 55 60.14 60.82 61.09 58.2 59.7 62
01/02/2023 14:29:46 52.17 52.37 53.06 52.1 55.6 55 60.64 60.87 61.09 58.2 59.7 62
01/02/2023 14:29:47 52.81 52.65 53.06 52.1 55.6 55 61.29 61.14 61.14 58.2 59.7 62
01/02/2023 14:29:48 52.35 52.64 53.06 52.1 55.6 55 59.34 61.01 61.14 58.2 59.7 62
01/02/2023 14:29:49 52.21 52.5 53.06 52.1 55.6 55 58.49 60.05 61.14 58.2 59.7 62
01/02/2023 14:29:50 51.89 52.31 53.06 52.1 55.6 55 57.96 59.14 61.14 58.2 59.7 62
01/02/2023 14:29:51 51.92 52.09 53.06 52.1 55.6 55 58.07 58.47 61.14 58.2 59.7 62
01/02/2023 14:29:52 52.33 52.2 53.06 52.1 55.6 55 58.41 58.53 61.14 58.2 59.7 62
01/02/2023 14:29:53 52.4 52.34 53.06 52.1 55.6 55 58.89 59.06 61.14 58.2 59.7 62
01/02/2023 14:29:54 52.38 52.46 53.06 52.1 55.6 55 58 58.83 61.14 58.2 59.7 62
01/02/2023 14:29:55 51.97 52.37 53.06 52.1 55.6 55 57.74 58.18 61.14 58.2 59.7 62
01/02/2023 14:29:56 52.08 52.28 53.06 52.1 55.6 55 57.68 58.07 61.14 58.2 59.7 62
01/02/2023 14:29:57 52.08 52.12 53.06 52.1 55.6 55 58.54 58.32 61.14 58.2 59.7 62
01/02/2023 14:29:58 51.98 52.12 53.06 52.1 55.6 55 58.32 58.42 61.14 58.2 59.7 62
01/02/2023 14:29:59 52.28 52.29 53.06 52.1 55.6 55 57.83 58.33 61.14 58.2 59.7 62
01/02/2023 14:30:00 52.15 52.27 53.06 52.1 55.6 55 57.67 58.12 61.14 58.2 59.7 62
01/02/2023 14:30:01 52.38 52.41 53.06 52.1 55.6 55 57.71 57.99 61.14 58.2 59.7 62
01/02/2023 14:30:02 52.29 52.37 53.06 52.1 55.6 55 58.26 58.18 61.14 58.2 59.7 62
01/02/2023 14:30:03 52.42 52.41 53.06 52.1 55.6 55 58.86 58.68 61.14 58.2 59.7 62
01/02/2023 14:30:04 52.43 52.64 53.06 52.1 55.6 55 59.63 59.82 61.14 58.2 59.7 62
01/02/2023 14:30:05 52.45 52.45 52.75 52.1 55.6 55 58.48 59.07 61.14 58.2 59.7 62
01/02/2023 14:30:06 52.12 52.41 52.65 52.1 55.6 55 59.1 59.02 61.14 58.2 59.7 62
01/02/2023 14:30:07 52.15 52.26 52.65 52.1 55.6 55 58.25 59.01 61.14 58.2 59.7 62
01/02/2023 14:30:08 52.43 52.39 52.65 52.1 55.6 55 58.25 58.55 61.14 58.2 59.7 62
01/02/2023 14:30:09 52.36 52.45 52.65 52.1 55.6 55 58.37 58.48 61.14 58.2 59.7 62
01/02/2023 14:30:10 52.13 52.45 52.65 52.1 55.6 55 58.13 58.66 61.14 58.2 59.7 62
01/02/2023 14:30:11 51.81 52.25 52.65 52.1 55.6 55 57.4 58.09 61.14 58.2 59.7 62
01/02/2023 14:30:12 51.88 52 52.65 52.1 55.6 55 57.57 57.71 61.14 58.2 59.7 62
01/02/2023 14:30:13 51.93 51.95 52.65 52.1 55.6 55 57.53 57.7 61.14 58.2 59.7 62
01/02/2023 14:30:14 52.16 52.1 52.65 52.1 55.6 55 58.15 57.95 61.14 58.2 59.7 62
01/02/2023 14:30:15 52.07 52.22 52.65 52.1 55.6 55 58.2 58.32 61.14 58.2 59.7 62
01/02/2023 14:30:16 52.63 52.42 52.65 52.1 55.6 55 58.54 58.73 61.14 58.2 59.7 62
01/02/2023 14:30:17 51.99 52.39 52.64 52.1 55.6 55 57.52 58.23 61.01 58.2 59.7 62
01/02/2023 14:30:18 52.29 52.43 52.64 52.1 55.6 55 58.22 58.26 60.05 58.2 59.7 62
01/02/2023 14:30:19 52.09 52.22 52.64 52.1 55.6 55 58 58.15 59.82 58.2 59.7 62
01/02/2023 14:30:20 52 52.18 52.64 52.1 55.6 55 57.82 58.19 59.82 58.2 59.7 62
01/02/2023 14:30:21 52.51 52.4 52.64 52.1 55.6 55 59 58.6 59.82 58.3 59.7 62
01/02/2023 14:30:22 52.25 52.35 52.64 52.1 55.6 55 58.41 58.68 59.82 58.3 59.7 62
01/02/2023 14:30:23 52.14 52.33 52.64 52.1 55.6 55 58.26 58.72 59.82 58.3 59.7 62
01/02/2023 14:30:24 52.54 52.44 52.64 52.1 55.6 55 59.03 58.95 59.82 58.3 59.7 62
01/02/2023 14:30:25 52.5 52.55 52.64 52.1 55.6 55 58.35 58.94 59.82 58.3 59.7 62
01/02/2023 14:30:26 52.44 52.53 52.64 52.1 55.6 55 58.08 58.61 59.82 58.3 59.7 62
01/02/2023 14:30:27 52.13 52.56 52.64 52.1 55.6 55 58.16 58.64 59.82 58.3 59.7 62
01/02/2023 14:30:28 52.35 52.36 52.64 52.1 55.6 55 58.12 58.23 59.82 58.3 59.7 62
01/02/2023 14:30:29 52.25 52.39 52.64 52.1 55.6 55 57.99 58.31 59.82 58.3 59.7 62
01/02/2023 14:30:30 52.09 52.27 52.64 52.1 55.6 55 57.47 58.08 59.82 58.3 59.7 62
01/02/2023 14:30:31 51.87 52.18 52.64 52.1 55.6 55 57.09 57.73 59.82 58.3 59.7 62
01/02/2023 14:30:32 51.77 52.07 52.64 52.1 55.6 55 57.44 57.48 59.82 58.3 59.7 62
01/02/2023 14:30:33 52.01 52.02 52.64 52.1 55.6 55 57.33 57.58 59.82 58.3 59.7 62
01/02/2023 14:30:34 51.88 52.04 52.56 52.1 55.6 55 56.66 57.36 59.07 58.2 59.7 62
01/02/2023 14:30:35 51.88 52.06 52.56 52.1 55.6 55 57.2 57.23 59.02 58.2 59.7 62
01/02/2023 14:30:36 52.29 52.15 52.56 52.1 55.6 55 57.82 57.65 59.01 58.2 59.7 62
01/02/2023 14:30:37 52.09 52.21 52.56 52.1 55.6 55 57.49 57.72 58.95 58.2 59.7 62
01/02/2023 14:30:38 51.93 52.16 52.56 52.1 55.6 55 57.65 57.72 58.95 58.2 59.7 62
01/02/2023 14:30:39 52 52.07 52.56 52.1 55.6 55 57.69 57.77 58.95 58.2 59.7 62
01/02/2023 14:30:40 52.11 52.12 52.56 52.1 55.6 55 57.66 57.87 58.95 58.2 59.7 62
01/02/2023 14:30:41 51.88 52.17 52.56 52.1 55.6 55 57.33 57.7 58.95 58.2 59.7 62
01/02/2023 14:30:42 52 52.05 52.56 52.1 55.6 55 57.53 57.73 58.95 58.2 59.7 62
01/02/2023 14:30:43 52 52.13 52.56 52.1 55.6 55 57.43 57.65 58.95 58.2 59.7 62
01/02/2023 14:30:44 52.27 52.23 52.56 52.1 55.6 55 57.78 57.89 58.95 58.2 59.7 62
01/02/2023 14:30:45 52.09 52.26 52.56 52.1 55.6 55 58.03 58 58.95 58.2 59.7 62
01/02/2023 14:30:46 51.98 52.14 52.56 52.1 55.6 55 57.79 57.98 58.95 58.2 59.7 62
01/02/2023 14:30:47 52.18 52.15 52.56 52.1 55.6 55 57.02 57.82 58.95 58.2 59.7 62
01/02/2023 14:30:48 51.96 52.2 52.56 52.1 55.6 55 57.36 57.51 58.95 58.2 59.7 62
01/02/2023 14:30:49 51.88 52.01 52.56 52.1 55.6 55 57.31 57.42 58.95 58.2 59.7 62
01/02/2023 14:30:50 52.18 52.17 52.56 52.1 55.6 55 58.19 57.95 58.95 58.2 59.7 62
01/02/2023 14:30:51 52.45 52.37 52.56 52.1 55.6 55 58.11 58.19 58.95 58.2 59.7 62
01/02/2023 14:30:52 51.96 52.34 52.56 52.1 55.6 55 57.16 58.02 58.95 58.2 59.7 62
01/02/2023 14:30:53 52.23 52.29 52.56 52.1 55.6 55 58.09 57.94 58.95 58.2 59.7 62
01/02/2023 14:30:54 52.06 52.33 52.56 52.1 55.6 55 57.66 58.15 58.94 58.2 59.7 62
01/02/2023 14:30:55 52.56 52.41 52.56 52.2 55.6 55 58.46 58.31 58.64 58.2 59.7 62
01/02/2023 14:30:56 52.62 52.55 52.56 52.2 55.6 55 58.93 59 59 58.2 59.7 62
01/02/2023 14:30:57 51.97 52.55 52.55 52.2 55.6 55 57.73 58.56 59 58.2 59.7 62
01/02/2023 14:30:58 51.99 52.19 52.55 52.2 55.6 55 57.58 58.07 59 58.2 59.7 62
01/02/2023 14:30:59 52.5 52.44 52.55 52.2 55.6 55 58.45 58.25 59 58.2 59.7 62
01/02/2023 14:31:00 52.34 52.51 52.55 52.2 55.6 55 58.3 58.41 59 58.2 59.7 62
01/02/2023 14:31:01 52.17 52.33 52.55 52.2 55.6 55 57.95 58.25 59 58.2 59.7 62
01/02/2023 14:31:02 52.35 52.39 52.55 52.2 55.6 55 58.41 58.57 59 58.2 59.7 62
01/02/2023 14:31:03 52.14 52.37 52.55 52.2 55.6 55 57.77 58.25 59 58.2 59.7 62
01/02/2023 14:31:04 52.4 52.39 52.55 52.2 55.6 55 58.14 58.24 59 58.2 59.7 62
01/02/2023 14:31:05 52.05 52.35 52.55 52.2 55.6 55 57.31 58.04 59 58.2 59.7 62
01/02/2023 14:31:06 52.3 52.32 52.55 52.2 55.6 55 57.8 57.96 59 58.2 59.7 62
01/02/2023 14:31:07 52.12 52.34 52.55 52.2 55.6 55 58.09 58.16 59 58.2 59.7 62
01/02/2023 14:31:08 52.18 52.22 52.55 52.2 55.6 55 57.7 58.03 59 58.2 59.7 62
01/02/2023 14:31:09 52.24 52.27 52.55 52.2 55.6 55 57.42 57.71 59 58.2 59.7 62
01/02/2023 14:31:10 52.3 52.39 52.55 52.2 55.6 55 57.62 57.74 59 58.2 59.7 62
01/02/2023 14:31:11 52.22 52.36 52.55 52.2 55.6 55 57.94 57.8 59 58.2 59.7 62
01/02/2023 14:31:12 52.24 52.34 52.55 52.2 55.6 55 58.21 58.12 59 58.2 59.7 62
01/02/2023 14:31:13 52.11 52.29 52.55 52.2 55.6 55 57.96 58.16 59 58.2 59.7 62
01/02/2023 14:31:14 52.22 52.42 52.55 52.2 55.6 55 58.7 58.6 59 58.3 59.7 62
01/02/2023 14:31:15 52.08 52.25 52.55 52.2 55.6 55 57.89 58.47 59 58.3 59.7 62
01/02/2023 14:31:16 52.26 52.27 52.55 52.2 55.6 55 57.95 58.23 59 58.3 59.7 62
01/02/2023 14:31:17 52.46 52.39 52.55 52.2 55.6 55 58.8 58.67 59 58.3 59.7 62
01/02/2023 14:31:18 52.5 52.57 52.57 52.2 55.6 55 58.35 58.55 59 58.3 59.7 62
01/02/2023 14:31:19 52.04 52.49 52.57 52.2 55.6 55 57.54 58.5 59 58.3 59.7 62
01/02/2023 14:31:20 52.09 52.33 52.57 52.2 55.6 55 57.68 58.08 59 58.3 59.7 62
01/02/2023 14:31:21 51.97 52.25 52.57 52.2 55.6 55 58.36 58.33 59 58.3 59.7 62
01/02/2023 14:31:22 52.44 52.39 52.57 52.2 55.6 55 58.47 58.63 59 58.3 59.7 62
01/02/2023 14:31:23 52.34 52.41 52.57 52.2 55.6 55 57.6 58.35 59 58.3 59.7 62
01/02/2023 14:31:24 52.35 52.42 52.57 52.2 55.6 55 57.66 58.14 59 58.3 59.7 62
01/02/2023 14:31:25 52.15 52.38 52.57 52.2 55.6 55 57.57 57.83 59 58.3 59.7 62
01/02/2023 14:31:26 52.03 52.19 52.57 52.2 55.6 55 57.41 57.59 58.67 58.3 59.7 62
01/02/2023 14:31:27 52.24 52.22 52.57 52.2 55.6 55 57.61 57.79 58.67 58.3 59.7 62
01/02/2023 14:31:28 52.05 52.25 52.57 52.2 55.6 55 57.9 57.9 58.67 58.3 59.7 62
01/02/2023 14:31:29 51.94 52.12 52.57 52.2 55.6 55 57.87 58.01 58.67 58.3 59.7 62
01/02/2023 14:31:30 52.27 52.25 52.57 52.2 55.6 55 58.06 58.36 58.67 58.3 59.7 62
01/02/2023 14:31:31 52.08 52.19 52.57 52.2 55.6 55 58.01 58.03 58.67 58.3 59.7 62
01/02/2023 14:31:32 52.26 52.28 52.57 52.2 55.6 55 58 58.31 58.67 58.3 59.7 62
01/02/2023 14:31:33 52.16 52.31 52.57 52.2 55.6 55 57.43 57.97 58.67 58.3 59.7 62
01/02/2023 14:31:34 52.05 52.34 52.57 52.2 55.6 55 58.28 58.09 58.67 58.3 59.7 62
01/02/2023 14:31:35 51.97 52.15 52.57 52.2 55.6 55 58.28 58.4 58.67 58.3 59.7 62
01/02/2023 14:31:36 52.53 52.41 52.57 52.2 55.6 55 58.32 58.51 58.67 58.3 59.7 62
01/02/2023 14:31:37 52.09 52.26 52.57 52.2 55.6 55 57.4 58.26 58.67 58.3 59.7 62
01/02/2023 14:31:38 52.13 52.25 52.57 52.2 55.6 55 57.95 57.95 58.67 58.3 59.7 62
01/02/2023 14:31:39 52.35 52.38 52.57 52.2 55.6 55 57.83 58.31 58.67 58.3 59.7 62
01/02/2023 14:31:40 52.39 52.43 52.57 52.2 55.6 55 58.25 58.1 58.67 58.3 59.7 62
01/02/2023 14:31:41 52.22 52.37 52.57 52.2 55.6 55 57.73 58.13 58.67 58.3 59.7 62
01/02/2023 14:31:42 52.07 52.29 52.57 52.2 55.6 55 58.06 58.1 58.67 58.3 59.7 62
01/02/2023 14:31:43 52.29 52.35 52.57 52.2 55.6 55 57.94 58.29 58.67 58.3 59.7 62
01/02/2023 14:31:44 51.85 52.3 52.57 52.2 55.6 55 57.29 58 58.67 58.3 59.7 62
01/02/2023 14:31:45 52.35 52.3 52.57 52.2 55.6 55 58.23 58.19 58.67 58.3 59.7 62
01/02/2023 14:31:46 52.09 52.23 52.57 52.2 55.6 55 57.58 58.04 58.67 58.3 59.7 62
01/02/2023 14:31:47 52.42 52.39 52.57 52.2 55.6 55 57.78 57.92 58.63 58.3 59.7 62
01/02/2023 14:31:48 52.35 52.43 52.49 52.2 55.6 55 58.14 58.27 58.63 58.3 59.7 62
01/02/2023 14:31:49 52.32 52.46 52.46 52.2 55.6 55 57.68 58.1 58.63 58.3 59.7 62
01/02/2023 14:31:50 52.32 52.48 52.48 52.2 55.6 55 57.48 58.01 58.63 58.3 59.7 62
01/02/2023 14:31:51 52.34 52.41 52.48 52.2 55.6 55 58.11 58.2 58.63 58.3 59.7 62
01/02/2023 14:31:52 52.44 52.48 52.48 52.2 55.6 55 58.34 58.25 58.51 58.3 59.7 62
01/02/2023 14:31:53 52.22 52.46 52.48 52.2 55.6 55 57.81 58.28 58.51 58.3 59.7 62
01/02/2023 14:31:54 52.2 52.35 52.48 52.2 55.6 55 57.6 57.97 58.51 58.3 59.7 62
01/02/2023 14:31:55 52.44 52.44 52.48 52.2 55.6 55 58.04 58 58.51 58.3 59.7 62
01/02/2023 14:31:56 52.14 52.42 52.48 52.2 55.6 55 57.76 58.15 58.51 58.3 59.7 62
01/02/2023 14:31:57 52.24 52.34 52.48 52.2 55.6 55 58.19 58.21 58.51 58.3 59.7 62
01/02/2023 14:31:58 52.16 52.3 52.48 52.2 55.6 55 57.72 58.07 58.51 58.3 59.7 62
01/02/2023 14:31:59 52.28 52.36 52.48 52.2 55.6 55 58.21 58.11 58.51 58.3 59.7 62
01/02/2023 14:32:00 52.21 52.39 52.48 52.2 55.6 55 57.65 58.25 58.51 58.3 59.7 62
01/02/2023 14:32:01 51.87 52.21 52.48 52.2 55.6 55 57.43 57.7 58.51 58.3 59.7 62
01/02/2023 14:32:02 52.09 52.18 52.48 52.2 55.6 55 57.5 57.67 58.51 58.3 59.7 62
01/02/2023 14:32:03 52.17 52.16 52.48 52.2 55.6 55 57.96 57.9 58.51 58.3 59.7 62
01/02/2023 14:32:04 51.88 52.08 52.48 52.2 55.6 55 57.55 57.91 58.51 58.3 59.7 62
01/02/2023 14:32:05 52.07 52.12 52.48 52.2 55.6 55 57.52 57.77 58.51 58.3 59.7 62
01/02/2023 14:32:06 51.76 52.11 52.48 52.2 55.6 55 57.93 58.06 58.31 58.3 59.7 62
01/02/2023 14:32:07 52.19 52.09 52.48 52.2 55.6 55 58.08 58.14 58.31 58.3 59.7 62
01/02/2023 14:32:08 52.01 52.14 52.48 52.2 55.6 55 57.51 57.97 58.31 58.3 59.7 62
01/02/2023 14:32:09 52.49 52.37 52.48 52.2 55.6 55 57.48 57.8 58.29 58.3 59.7 62
01/02/2023 14:32:10 52.3 52.43 52.48 52.2 55.6 55 58.47 58.32 58.32 58.3 59.7 62
01/02/2023 14:32:11 51.9 52.44 52.48 52.2 55.6 55 57.84 58.45 58.45 58.2 59.7 62
01/02/2023 14:32:12 52.17 52.21 52.48 52.2 55.6 55 58.05 58.44 58.45 58.2 59.7 62
01/02/2023 14:32:13 52.33 52.31 52.48 52.2 55.6 55 58.94 58.71 58.71 58.3 59.7 62
01/02/2023 14:32:14 52.28 52.31 52.48 52.2 55.6 55 58.05 58.67 58.71 58.3 59.7 62
01/02/2023 14:32:15 52.12 52.31 52.48 52.2 55.6 55 58.19 58.46 58.71 58.3 59.7 62
01/02/2023 14:32:16 52.15 52.24 52.48 52.2 55.6 55 57.97 58.29 58.71 58.3 59.7 62
01/02/2023 14:32:17 52.17 52.27 52.48 52.2 55.6 55 57.81 58.23 58.71 58.3 59.7 62
01/02/2023 14:32:18 52.03 52.2 52.48 52.2 55.6 55 58.08 58.15 58.71 58.3 59.7 62
01/02/2023 14:32:19 52.1 52.23 52.48 52.2 55.6 55 58.03 58.32 58.71 58.3 59.7 62
01/02/2023 14:32:20 52.45 52.38 52.48 52.2 55.6 55 58.37 58.46 58.71 58.3 59.7 62
01/02/2023 14:32:21 52.12 52.38 52.48 52.2 55.6 55 58.21 58.38 58.71 58.3 59.7 62
01/02/2023 14:32:22 52.13 52.3 52.46 52.2 55.6 55 57.99 58.32 58.71 58.3 59.7 62
01/02/2023 14:32:23 51.93 52.21 52.44 52.2 55.6 55 57.5 58.29 58.71 58.3 59.7 62
01/02/2023 14:32:24 52.38 52.25 52.44 52.2 55.6 55 57.65 57.87 58.71 58.2 59.7 62
01/02/2023 14:32:25 52.07 52.25 52.44 52.2 55.6 55 57.37 57.66 58.71 58.2 59.7 62
01/02/2023 14:32:26 52.27 52.33 52.44 52.2 55.6 55 58.15 58.1 58.71 58.2 59.7 62
01/02/2023 14:32:27 52.07 52.25 52.44 52.2 55.6 55 57.67 58.14 58.71 58.2 59.7 62
01/02/2023 14:32:28 52.33 52.34 52.44 52.2 55.6 55 58.01 58 58.71 58.3 59.7 62
01/02/2023 14:32:29 52.33 52.42 52.44 52.2 55.6 55 57.29 58 58.71 58.2 59.7 62
01/02/2023 14:32:30 52.29 52.37 52.44 52.2 55.6 55 57.78 57.83 58.71 58.2 59.7 62
01/02/2023 14:32:31 52.34 52.4 52.44 52.2 55.6 55 57.83 58.05 58.71 58.2 59.7 62
01/02/2023 14:32:32 52.32 52.4 52.44 52.2 55.6 55 57.9 58.05 58.71 58.2 59.7 62
01/02/2023 14:32:33 52.13 52.45 52.45 52.2 55.6 55 57.83 58.05 58.71 58.2 59.7 62
01/02/2023 14:32:34 52.05 52.2 52.45 52.2 55.6 55 57.68 57.82 58.71 58.2 59.7 62
01/02/2023 14:32:35 52 52.18 52.45 52.2 55.6 55 57.75 57.97 58.71 58.2 59.7 62
01/02/2023 14:32:36 52 52.09 52.45 52.2 55.6 55 57.61 57.9 58.71 58.2 59.7 62
01/02/2023 14:32:37 52.29 52.24 52.45 52.2 55.6 55 57.8 58.01 58.71 58.2 59.7 62
01/02/2023 14:32:38 52.06 52.22 52.45 52.2 55.6 55 57.64 57.89 58.71 58.2 59.7 62
01/02/2023 14:32:39 51.97 52.17 52.45 52.2 55.6 55 58.08 58.04 58.71 58.2 59.7 62
01/02/2023 14:32:40 52.28 52.23 52.45 52.2 55.6 55 57.63 57.87 58.71 58.2 59.7 62
01/02/2023 14:32:41 51.94 52.24 52.45 52.2 55.6 55 57.5 57.83 58.71 58.2 59.7 62
01/02/2023 14:32:42 52.29 52.41 52.45 52.2 55.6 55 58.36 58.17 58.71 58.2 59.7 62
01/02/2023 14:32:43 52.48 52.45 52.45 52.2 55.6 55 57.77 58.17 58.67 58.2 59.7 62
01/02/2023 14:32:44 52.21 52.36 52.45 52.2 55.6 55 58.24 58.2 58.46 58.2 59.7 62
01/02/2023 14:32:45 52.22 52.3 52.45 52.2 55.6 55 58.17 58.29 58.46 58.2 59.7 62
01/02/2023 14:32:46 52.1 52.38 52.45 52.2 55.6 55 58.19 58.72 58.72 58.2 59.7 62
01/02/2023 14:32:47 52.04 52.28 52.45 52.2 55.6 55 58.42 58.47 58.72 58.2 59.7 62
01/02/2023 14:32:48 52.07 52.14 52.45 52.2 55.6 55 57.78 58.22 58.72 58.2 59.7 62
01/02/2023 14:32:49 52.15 52.19 52.45 52.2 55.6 55 57.61 57.93 58.72 58.2 59.7 62
01/02/2023 14:32:50 51.93 52.26 52.45 52.2 55.6 55 58.3 58.21 58.72 58.2 59.7 62
01/02/2023 14:32:51 52.09 52.18 52.45 52.2 55.6 55 58.29 58.47 58.72 58.2 59.7 62
01/02/2023 14:32:52 51.96 52.25 52.45 52.2 55.6 55 57.8 58.19 58.72 58.2 59.7 62
01/02/2023 14:32:53 52.24 52.18 52.45 52.2 55.6 55 57.8 58 58.72 58.2 59.7 62
01/02/2023 14:32:54 52.43 52.36 52.45 52.2 55.6 55 58.1 58.16 58.72 58.2 59.7 62
01/02/2023 14:32:55 52.24 52.35 52.45 52.2 55.6 55 57.35 57.95 58.72 58.2 59.7 62
01/02/2023 14:32:56 52.23 52.38 52.45 52.2 55.6 55 58.25 58.08 58.72 58.2 59.7 62
01/02/2023 14:32:57 51.9 52.25 52.45 52.2 55.6 55 57.58 58.03 58.72 58.1 59.7 62
01/02/2023 14:32:58 52.05 52.13 52.45 52.2 55.6 55 57.85 57.9 58.72 58.1 59.7 62
01/02/2023 14:32:59 51.96 52.13 52.45 52.2 55.6 55 57.59 57.9 58.72 58.1 59.7 62
01/02/2023 14:33:00 52.26 52.21 52.45 52.2 55.6 55 58.33 58.11 58.72 58.1 59.7 62
01/02/2023 14:33:01 52.24 52.24 52.45 52.2 54.8 55 57.99 58.14 58.72 58.1 59.2 62
01/02/2023 14:33:02 52.44 52.47 52.47 52.2 54.8 55 58.41 58.41 58.72 58.1 59.2 62
01/02/2023 14:33:03 52.27 52.38 52.47 52.2 54.8 55 57.95 58.52 58.72 58.1 59.2 62
01/02/2023 14:33:04 52.04 52.36 52.47 52.2 54.8 55 57.89 58.12 58.72 58.1 59.2 62
01/02/2023 14:33:05 52.2 52.22 52.47 52.2 54.8 55 57.23 57.95 58.72 58.1 59.2 62
01/02/2023 14:33:06 52.34 52.3 52.47 52.2 54.8 55 57.87 57.82 58.72 58.1 59.2 62
01/02/2023 14:33:07 52.67 52.67 52.67 52.2 54.8 55 58.82 58.74 58.74 58.1 59.2 62
01/02/2023 14:33:08 52.07 52.53 52.67 52.2 54.8 55 58.1 58.53 58.74 58.1 59.2 62
01/02/2023 14:33:09 52.32 52.35 52.67 52.2 54.8 55 58.86 58.74 58.74 58.1 59.2 62
01/02/2023 14:33:10 52.43 52.46 52.67 52.2 54.8 55 58.61 58.85 58.85 58.1 59.2 62
01/02/2023 14:33:11 52.18 52.38 52.67 52.2 54.8 55 57.2 58.73 58.85 58.1 59.2 62
01/02/2023 14:33:12 52.37 52.54 52.67 52.2 54.4 55 57.68 57.95 58.85 58.1 59.1 62
01/02/2023 14:33:13 52.23 52.44 52.67 52.2 54.4 55 57.12 57.82 58.85 58.1 59.1 62
01/02/2023 14:33:14 52.13 52.26 52.67 52.2 53.7 55 57.7 57.58 58.85 58.1 58.7 62
01/02/2023 14:33:15 52.31 52.36 52.67 52.2 53.7 55 57.57 57.64 58.85 58.1 58.7 62
01/02/2023 14:33:16 52.39 52.35 52.67 52.2 53.7 55 57.77 57.96 58.85 58.1 58.7 62
01/02/2023 14:33:17 52 52.34 52.67 52.2 53.7 55 57.44 57.67 58.85 58.1 58.7 62
01/02/2023 14:33:18 52.24 52.25 52.67 52.2 53.7 55 57.71 57.81 58.85 58.1 58.7 62
01/02/2023 14:33:19 52.14 52.25 52.67 52.2 53.7 55 57.6 57.85 58.85 58.1 58.7 62
01/02/2023 14:33:20 52.03 52.29 52.67 52.2 53.7 55 57.04 57.57 58.85 58.1 58.7 62
01/02/2023 14:33:21 52.18 52.22 52.67 52.2 53.7 55 58.12 58 58.85 58.1 58.7 62
01/02/2023 14:33:22 52.19 52.26 52.67 52.2 53.7 55 57.54 57.72 58.85 58.1 58.7 62
01/02/2023 14:33:23 52.14 52.26 52.67 52.2 53.7 55 57.54 57.75 58.85 58.1 58.7 62
01/02/2023 14:33:24 51.98 52.23 52.67 52.2 53.7 55 57.16 57.55 58.85 58.1 58.7 62
01/02/2023 14:33:25 52.41 52.33 52.67 52.2 53.7 55 57.51 57.57 58.85 58.1 58.7 62
01/02/2023 14:33:26 52.35 52.41 52.67 52.2 53.7 55 58.21 58.09 58.85 58.1 58.7 62
01/02/2023 14:33:27 52.02 52.34 52.67 52.2 53.7 55 57.65 57.97 58.85 58.1 58.7 62
01/02/2023 14:33:28 52.12 52.34 52.67 52.2 53.7 55 58.32 58.31 58.85 58.1 58.7 62
01/02/2023 14:33:29 52.31 52.27 52.67 52.2 53.7 55 57.62 58.11 58.85 58.1 58.7 62
01/02/2023 14:33:30 52.14 52.34 52.67 52.2 53.7 55 58.53 58.43 58.85 58.1 58.7 62
01/02/2023 14:33:31 52.28 52.31 52.67 52.2 53.7 55 57.9 58.52 58.85 58.1 58.7 62
01/02/2023 14:33:32 51.94 52.29 52.67 52.2 53.7 55 57.52 58.03 58.85 58.1 58.7 62
01/02/2023 14:33:33 52.09 52.11 52.67 52.2 53.7 55 57.94 57.95 58.85 58.1 58.7 62
01/02/2023 14:33:34 52.03 52.12 52.67 52.2 53.7 55 57.24 57.78 58.85 58.1 58.7 62
01/02/2023 14:33:35 52.15 52.19 52.67 52.2 53.7 55 57.76 57.86 58.85 58.1 58.7 62
01/02/2023 14:33:36 52.25 52.32 52.67 52.2 53.7 55 57.63 57.85 58.85 58.1 58.7 62
01/02/2023 14:33:37 51.97 52.21 52.54 52.2 53.7 55 57.96 58.02 58.85 58.1 58.7 62
01/02/2023 14:33:38 52.11 52.14 52.54 52.2 53.7 55 57.07 57.76 58.85 58.1 58.7 62
01/02/2023 14:33:39 52.21 52.22 52.54 52.2 53.7 55 57.43 57.51 58.85 58.1 58.7 62
01/02/2023 14:33:40 52.12 52.28 52.54 52.2 53.7 55 57.58 57.61 58.73 58.1 58.7 62
01/02/2023 14:33:41 51.93 52.2 52.54 52.2 53.7 55 57.64 57.76 58.52 58.1 58.7 62
01/02/2023 14:33:42 52.19 52.17 52.44 52.2 53.7 55 57.7 57.83 58.52 58.1 58.7 62
01/02/2023 14:33:43 51.83 52.14 52.41 52.2 53.7 55 58.22 58.13 58.52 58.1 58.7 62
01/02/2023 14:33:44 52.28 52.19 52.41 52.2 53.7 55 59.51 59.11 59.11 58.1 58.7 62
01/02/2023 14:33:45 52.08 52.17 52.41 52.2 53.7 55 60.97 60.39 60.39 58.2 58.7 62
01/02/2023 14:33:46 52.26 52.26 52.41 52.2 53.7 55 60.31 60.52 60.52 58.2 58.7 62
01/02/2023 14:33:47 52.33 52.35 52.41 52.2 53.7 55 62.54 62.01 62.01 58.2 58.7 62
01/02/2023 14:33:48 52.13 52.33 52.41 52.2 53.7 55 62.62 62.53 62.53 58.2 58.7 62
01/02/2023 14:33:49 52.41 52.38 52.41 52.2 53.7 55 62.05 62.76 62.76 58.2 58.7 62
01/02/2023 14:33:50 52.37 52.49 52.49 52.2 53.7 55 61.18 62.54 62.76 58.3 58.7 62
01/02/2023 14:33:51 52.38 52.41 52.49 52.2 53.7 55 61.88 62.37 62.76 58.3 58.7 62
01/02/2023 14:33:52 54.75 54.15 54.15 52.2 53.7 55 67.36 66.19 66.19 58.4 58.8 62
01/02/2023 14:33:53 55.34 55.15 55.15 52.2 53.7 55 68.04 67.85 67.85 58.5 58.8 62
01/02/2023 14:33:54 51.94 54.67 55.15 52.2 53.7 55 59.04 67.04 67.85 58.5 58.8 62
01/02/2023 14:33:55 51.96 53.18 55.15 52.2 53.7 55 58.54 63.86 67.85 58.5 58.8 62
01/02/2023 14:33:56 52.07 52.52 55.15 52.2 53.7 55 57.58 61.33 67.85 58.5 58.8 62
01/02/2023 14:33:57 51.81 52.27 55.15 52.2 53.7 55 57.26 59.4 67.85 58.5 58.8 62
01/02/2023 14:33:58 51.76 52.01 55.15 52.2 53.7 55 56.87 58.22 67.85 58.5 58.8 62
01/02/2023 14:33:59 52.07 52.09 55.15 52.2 53.7 55 57.69 57.78 67.85 58.5 58.8 62
01/02/2023 14:34:00 52.02 52.09 55.15 52.2 53.7 55 57.39 57.61 67.85 58.5 58.8 62
01/02/2023 14:34:01 51.83 52.08 55.15 52.2 53.7 55 56.88 57.54 67.85 58.5 58.8 62
01/02/2023 14:34:02 51.95 52.01 55.15 52.2 53.7 55 57.92 57.76 67.85 58.5 58.8 62
01/02/2023 14:34:03 52.18 52.13 55.15 52.2 53.7 55 57.74 57.88 67.85 58.5 58.8 62
01/02/2023 14:34:04 52.29 52.3 55.15 52.2 53.7 55 57.91 57.96 67.85 58.5 58.8 62
01/02/2023 14:34:05 52.23 52.25 55.15 52.2 53.7 55 57.61 57.97 67.85 58.5 58.8 62
01/02/2023 14:34:06 52.38 52.44 55.15 52.2 53.7 55 57.87 58.02 67.85 58.5 58.8 62
01/02/2023 14:34:07 51.84 52.33 55.15 52.2 53.7 55 56.82 57.8 67.85 58.5 58.8 62
01/02/2023 14:34:08 52.13 52.16 55.15 52.2 53.7 55 57.51 57.52 67.85 58.5 58.8 62
01/02/2023 14:34:09 51.81 52.08 55.15 52.2 53.7 55 58.18 58.05 67.85 58.5 58.8 62
01/02/2023 14:34:10 52.31 52.23 55.15 52.2 53.7 55 60.61 59.94 67.85 58.5 58.8 62
01/02/2023 14:34:11 52.35 52.39 55.15 52.2 53.7 55 61.02 60.98 67.85 58.5 58.8 62
01/02/2023 14:34:12 52.27 52.38 55.15 52.2 53.7 55 57.98 60.42 67.85 58.5 58.8 62
01/02/2023 14:34:13 52.14 52.38 55.15 52.2 53.7 55 57.76 59.1 67.85 58.5 58.8 62
01/02/2023 14:34:14 52 52.24 55.15 52.2 53.7 55 57.97 58.38 67.85 58.5 58.8 62
01/02/2023 14:34:15 51.75 52.1 55.15 52.2 53.7 55 57.66 58.03 67.85 58.5 58.8 62
01/02/2023 14:34:16 52.26 52.15 55.15 52.2 53.7 55 57.97 58.03 67.85 58.5 58.8 62
01/02/2023 14:34:17 52.02 52.18 55.15 52.2 53.7 55 57.68 57.96 67.85 58.5 58.8 62
01/02/2023 14:34:18 51.8 52.1 55.15 52.2 53.7 55 58.28 58.43 67.85 58.5 58.8 62
01/02/2023 14:34:19 52.1 52.06 55.15 52.2 53.7 55 57.83 58.21 67.85 58.5 58.8 62
01/02/2023 14:34:20 52.08 52.2 55.15 52.2 53.7 55 57.66 58 67.85 58.5 58.8 62
01/02/2023 14:34:21 52.01 52.09 55.15 52.2 53.7 55 57.93 57.93 67.85 58.5 58.8 62
01/02/2023 14:34:22 52.15 52.22 55.15 52.2 53.7 55 57.49 57.92 67.85 58.5 58.8 62
01/02/2023 14:34:23 52.25 52.29 54.67 52.2 53.7 55 58.24 58.32 67.04 58.5 58.8 62
01/02/2023 14:34:24 52.04 52.27 53.18 52.2 53.7 55 57.46 58.21 63.86 58.5 58.8 62
01/02/2023 14:34:25 52.47 52.36 52.52 52.2 53.7 55 58.11 58.04 61.33 58.5 58.8 62
01/02/2023 14:34:26 52.22 52.43 52.44 52.2 53.7 55 58.47 58.48 60.98 58.5 58.8 62
01/02/2023 14:34:27 51.89 52.23 52.44 52.2 53.7 55 58.17 58.52 60.98 58.5 58.8 62
01/02/2023 14:34:28 51.9 52.04 52.44 52.2 53.7 55 57.22 58.24 60.98 58.5 58.8 62
01/02/2023 14:34:29 51.85 51.97 52.44 52.2 53.7 55 57.94 57.88 60.98 58.5 58.8 62
01/02/2023 14:34:30 52.27 52.2 52.44 52.2 53.7 55 57.41 57.9 60.98 58.4 58.8 62
01/02/2023 14:34:31 52.06 52.18 52.44 52.2 53.7 55 57.82 57.84 60.98 58.4 58.8 62
01/02/2023 14:34:32 52.37 52.34 52.44 52.2 53.7 55 57.25 57.88 60.98 58.4 58.8 62
01/02/2023 14:34:33 51.8 52.25 52.44 52.2 53.7 55 57.29 57.75 60.98 58.4 58.8 62
01/02/2023 14:34:34 52.24 52.13 52.44 52.2 53.7 55 57.62 57.49 60.98 58.4 58.8 62
01/02/2023 14:34:35 52.1 52.2 52.44 52.2 53.7 55 57.57 57.69 60.98 58.4 58.8 62
01/02/2023 14:34:36 52 52.16 52.43 52.2 53.7 55 57.35 57.76 60.98 58.4 58.8 62
01/02/2023 14:34:37 51.78 52.07 52.43 52.2 53.7 55 57.2 57.46 60.98 58.4 58.8 62
01/02/2023 14:34:38 52.14 52.09 52.43 52.2 53.7 55 57.34 57.5 60.98 58.4 58.8 62
01/02/2023 14:34:39 52.13 52.22 52.43 52.2 53.7 55 57.56 57.7 60.98 58.4 58.8 62
01/02/2023 14:34:40 52.21 52.23 52.43 52.2 53.7 55 57.92 57.94 60.98 58.4 58.8 62
01/02/2023 14:34:41 52.19 52.34 52.43 52.2 53.7 55 58.42 58.3 60.42 58.4 58.8 62
01/02/2023 14:34:42 52.38 52.31 52.43 52.2 53.7 55 57.83 58.47 59.1 58.4 58.8 62
01/02/2023 14:34:43 52.16 52.33 52.43 52.2 53.7 55 58.52 58.38 58.52 58.4 58.8 62
01/02/2023 14:34:44 52.03 52.29 52.43 52.2 53.7 55 57.48 58.23 58.52 58.3 58.8 62
01/02/2023 14:34:45 52 52.13 52.43 52.2 53.7 55 57.77 57.99 58.52 58.3 58.8 62
01/02/2023 14:34:46 52.18 52.15 52.43 52.2 53.7 55 57.53 57.79 58.52 58.3 58.8 62
01/02/2023 14:34:47 52.15 52.27 52.43 52.2 53.7 55 57.47 57.74 58.52 58.3 58.8 62
01/02/2023 14:34:48 52.14 52.19 52.43 52.2 53.7 55 56.84 57.49 58.52 58.3 58.8 62
01/02/2023 14:34:49 52.01 52.22 52.43 52.2 53.7 55 57.33 57.4 58.52 58.3 58.8 62
01/02/2023 14:34:50 52.04 52.13 52.43 52.2 53.7 55 58.44 58.23 58.52 58.3 58.8 62
01/02/2023 14:34:51 51.85 52.15 52.43 52.2 53.7 55 57.11 58.22 58.52 58.3 58.8 62
01/02/2023 14:34:52 51.88 51.93 52.43 52.2 53.7 55 57.83 57.83 58.52 58.3 58.8 62
01/02/2023 14:34:53 51.72 52.04 52.43 52.2 53.7 55 57.5 57.92 58.52 58.3 58.8 62
01/02/2023 14:34:54 51.98 52 52.43 52.2 53.7 55 57.87 57.87 58.52 58.3 58.8 62
01/02/2023 14:34:55 52.46 52.29 52.43 52.2 53.7 55 57.86 57.94 58.52 58.3 58.8 62
01/02/2023 14:34:56 52.26 52.28 52.34 52.2 53.7 55 57.42 57.83 58.52 58.3 58.8 62
01/02/2023 14:34:57 52.17 52.27 52.34 52.2 53.7 55 57.68 57.75 58.47 58.3 58.8 62
01/02/2023 14:34:58 51.87 52.29 52.34 52.2 53.7 55 58.38 58.31 58.47 58.3 58.8 62
01/02/2023 14:34:59 52.13 52.16 52.34 52.2 53.7 55 57.9 58.58 58.58 58.3 58.8 62
01/02/2023 14:35:00 51.62 52.06 52.34 52.2 53.7 55 57.19 58.07 58.58 58.3 58.8 62
01/02/2023 14:35:01 52.23 52.08 52.34 52.2 53.7 55 57.98 57.9 58.58 58.3 58.8 62
01/02/2023 14:35:02 51.94 52.06 52.34 52.2 53.7 55 57.22 57.83 58.58 58.3 58.8 62
01/02/2023 14:35:03 52.12 52.15 52.34 52.2 53.7 55 58.28 58.06 58.58 58.3 58.8 62
01/02/2023 14:35:04 52.4 52.29 52.34 52.2 53.7 55 58.12 58.2 58.58 58.3 58.8 62
01/02/2023 14:35:05 52.58 52.51 52.51 52.2 53.7 55 57.62 58.01 58.58 58.3 58.8 62
01/02/2023 14:35:06 52.72 52.71 52.71 52.2 53.7 55 57.57 57.83 58.58 58.3 58.8 62
01/02/2023 14:35:07 52.02 52.67 52.71 52.2 53.7 55 57.51 57.71 58.58 58.3 58.8 62
01/02/2023 14:35:08 52.22 52.29 52.71 52.2 53.7 55 57.84 57.96 58.58 58.3 58.8 62
01/02/2023 14:35:09 51.88 52.25 52.71 52.2 53.7 55 57.2 57.7 58.58 58.3 58.8 62
01/02/2023 14:35:10 52.11 52.22 52.71 52.2 53.7 55 56.95 57.51 58.58 58.3 58.8 62
01/02/2023 14:35:11 52.21 52.22 52.71 52.2 53.7 55 57.93 57.87 58.58 58.3 58.8 62
01/02/2023 14:35:12 52.36 52.35 52.71 52.2 53.7 55 57.32 57.77 58.58 58.3 58.8 62
01/02/2023 14:35:13 51.94 52.4 52.71 52.2 53.7 55 57.19 57.54 58.58 58.3 58.8 62
01/02/2023 14:35:14 52.4 52.35 52.71 52.2 53.7 55 57.32 57.52 58.58 58.3 58.8 62
01/02/2023 14:35:15 52.1 52.31 52.71 52.2 53.7 55 57.68 57.57 58.58 58.3 58.8 62
01/02/2023 14:35:16 52.26 52.36 52.71 52.2 53.7 55 57.58 57.67 58.58 58.2 58.8 62
01/02/2023 14:35:17 52.15 52.23 52.71 52.2 53.7 55 58.61 58.41 58.58 58.3 58.8 62
01/02/2023 14:35:18 52.41 52.35 52.71 52.2 53.7 55 58.33 58.53 58.58 58.3 58.8 62
01/02/2023 14:35:19 52.18 52.4 52.71 52.2 53.7 55 58.4 58.82 58.82 58.3 58.8 62
01/02/2023 14:35:20 52.32 52.38 52.71 52.2 53.7 55 58.31 58.37 58.82 58.3 58.8 62
01/02/2023 14:35:21 52 52.26 52.71 52.2 53.7 55 57.25 58.3 58.82 58.2 58.8 62
01/02/2023 14:35:22 51.87 52.12 52.71 52.2 53.7 55 57.2 57.64 58.82 58.2 58.8 62
01/02/2023 14:35:23 52.32 52.22 52.71 52.2 53.7 55 57.44 57.64 58.82 58.2 58.7 62
01/02/2023 14:35:24 52.1 52.32 52.71 52.2 53.7 55 58.33 58.13 58.82 58.2 58.7 62
01/02/2023 14:35:25 52.29 52.38 52.71 52.2 53.7 55 57.85 58.11 58.82 58.2 58.7 62
01/02/2023 14:35:26 52.34 52.33 52.71 52.2 53.7 55 58.42 58.38 58.82 58.2 58.8 62
01/02/2023 14:35:27 52.14 52.33 52.71 52.2 53.7 55 57.49 58.41 58.82 58.2 58.7 62
01/02/2023 14:35:28 52.32 52.35 52.71 52.2 53.7 55 58.24 58.07 58.82 58.2 58.7 62
01/02/2023 14:35:29 52.26 52.33 52.71 52.2 53.7 55 58.75 58.66 58.82 58.2 58.8 62
01/02/2023 14:35:30 52.08 52.36 52.71 52.2 53.7 55 57.53 58.84 58.84 58.2 58.8 62
01/02/2023 14:35:31 52.04 52.25 52.71 52.2 53.7 55 57.31 57.91 58.84 58.2 58.7 62
01/02/2023 14:35:32 52.56 52.44 52.71 52.2 53.7 55 58.5 58.41 58.84 58.2 58.8 62
01/02/2023 14:35:33 52.17 52.37 52.71 52.2 53.7 55 57.16 57.99 58.84 58.2 58.8 62
01/02/2023 14:35:34 52.16 52.29 52.71 52.2 53.7 55 57.31 57.63 58.84 58.2 58.7 62
01/02/2023 14:35:35 52.25 52.27 52.71 52.2 53.7 55 57.33 57.5 58.84 58.2 58.7 62
01/02/2023 14:35:36 51.93 52.3 52.67 52.2 53.7 55 57.51 57.55 58.84 58.2 58.7 62
01/02/2023 14:35:37 52.28 52.33 52.44 52.2 53.7 55 57.78 57.76 58.84 58.2 58.7 62
01/02/2023 14:35:38 51.89 52.19 52.44 52.2 53.7 55 58.07 58.17 58.84 58.2 58.7 62
01/02/2023 14:35:39 52.44 52.31 52.44 52.2 53.7 55 58.45 58.6 58.84 58.2 58.7 62
01/02/2023 14:35:40 52.21 52.29 52.44 52.2 53.7 55 57.47 58.35 58.84 58.2 58.7 62
01/02/2023 14:35:41 51.83 52.27 52.44 52.2 53.7 55 57.48 57.79 58.84 58.2 58.7 62
01/02/2023 14:35:42 52.14 52.16 52.44 52.2 53.7 55 58.21 58.35 58.84 58.3 58.7 62
01/02/2023 14:35:43 51.81 52.05 52.44 52.2 53.7 55 58.03 58.1 58.84 58.3 58.8 62
01/02/2023 14:35:44 52.09 52.09 52.44 52.2 53.7 55 58.32 58.34 58.84 58.3 58.8 62
01/02/2023 14:35:45 52.25 52.2 52.44 52.2 53.7 55 57.76 58.55 58.84 58.3 58.8 62
01/02/2023 14:35:46 51.97 52.19 52.44 52.2 53.7 55 57.53 57.92 58.84 58.3 58.8 62
01/02/2023 14:35:47 51.99 52.09 52.44 52.2 53.7 55 57.02 57.74 58.84 58.3 58.8 62
01/02/2023 14:35:48 52.22 52.28 52.44 52.2 53.7 55 57.77 57.68 58.84 58.3 58.8 62
01/02/2023 14:35:49 52.34 52.37 52.44 52.2 53.7 55 58 57.9 58.84 58.3 58.8 62
01/02/2023 14:35:50 52.31 52.32 52.44 52.2 53.7 55 58.01 58 58.84 58.3 58.8 62
01/02/2023 14:35:51 52.26 52.37 52.44 52.2 53.7 55 57.36 58.03 58.84 58.3 58.8 62
01/02/2023 14:35:52 52.1 52.3 52.44 52.2 53.7 55 58.07 58.03 58.84 58.3 58.8 62
01/02/2023 14:35:53 52.3 52.29 52.44 52.2 53.7 55 57.37 58.02 58.84 58.3 58.8 62
01/02/2023 14:35:54 51.7 52.28 52.44 52.2 53.7 55 56.72 57.77 58.84 58.3 58.7 62
01/02/2023 14:35:55 51.96 52.03 52.44 52.2 53.7 55 57.36 57.34 58.84 58.2 58.8 62
01/02/2023 14:35:56 52.16 52.12 52.44 52.2 53.7 55 57.74 57.65 58.84 58.2 58.8 62
01/02/2023 14:35:57 52.12 52.19 52.44 52.2 53.7 55 58.53 58.38 58.84 58.2 58.8 62
01/02/2023 14:35:58 52.03 52.16 52.44 52.2 53.7 55 57.98 58.42 58.84 58.2 58.8 62
01/02/2023 14:35:59 52.25 52.28 52.44 52.2 53.7 55 57.52 58.06 58.84 58.2 58.8 62
01/02/2023 14:36:00 51.99 52.13 52.44 52.2 53.7 55 57.03 57.73 58.6 58.2 58.8 62
01/02/2023 14:36:01 52.29 52.29 52.44 52.2 53.7 55 57.52 57.51 58.6 58.2 58.8 62
01/02/2023 14:36:02 51.96 52.25 52.37 52.2 53.7 55 57.69 57.71 58.6 58.2 58.8 62
01/02/2023 14:36:03 52.4 52.35 52.37 52.2 53.7 55 57.33 57.62 58.6 58.2 58.8 62
01/02/2023 14:36:04 52.05 52.32 52.37 52.2 53.7 55 57.77 57.77 58.6 58.2 58.8 62
01/02/2023 14:36:05 52.57 52.45 52.45 52.2 53.7 55 58.06 58.09 58.6 58.2 58.8 62
01/02/2023 14:36:06 52.28 52.6 52.6 52.2 53.7 55 57.92 58.1 58.6 58.2 58.8 62
01/02/2023 14:36:07 52.29 52.4 52.6 52.2 53.7 55 57.87 58.02 58.6 58.2 58.8 62
01/02/2023 14:36:08 52 52.29 52.6 52.2 53.7 55 57.84 58.01 58.6 58.2 58.8 62
01/02/2023 14:36:09 51.83 52.19 52.6 52.2 53.7 55 57.62 57.97 58.55 58.2 58.8 62
01/02/2023 14:36:10 52.02 52.05 52.6 52.2 53.7 55 57.16 57.84 58.55 58.2 58.8 62
01/02/2023 14:36:11 51.7 52.01 52.6 52.2 53.7 55 57.32 57.49 58.55 58.2 58.8 62
01/02/2023 14:36:12 51.86 51.89 52.6 52.2 53.7 55 57.41 57.48 58.55 58.2 58.8 62
01/02/2023 14:36:13 51.98 51.97 52.6 52.2 53.7 55 57.59 57.64 58.55 58.2 58.8 62
01/02/2023 14:36:14 52.05 52.03 52.6 52.2 53.7 55 57.25 57.58 58.55 58.2 58.8 62
01/02/2023 14:36:15 52.13 52.16 52.6 52.2 53.7 55 56.94 57.44 58.42 58.2 58.8 62
01/02/2023 14:36:16 51.79 52.06 52.6 52.2 53.7 55 57.16 57.24 58.42 58.2 58.8 62
01/02/2023 14:36:17 51.76 51.98 52.6 52.2 53.7 55 57.69 57.52 58.42 58.2 58.8 62
01/02/2023 14:36:18 52.21 52.08 52.6 52.2 53.7 55 57.09 57.51 58.42 58.2 58.7 62
01/02/2023 14:36:19 52.21 52.23 52.6 52.2 53.7 55 57.89 57.66 58.42 58.2 58.7 62
01/02/2023 14:36:20 52.29 52.38 52.6 52.2 53.7 55 58.06 58.12 58.42 58.2 58.8 62
01/02/2023 14:36:21 51.99 52.21 52.6 52.2 53.7 55 57.85 58.03 58.42 58.2 58.8 62
01/02/2023 14:36:22 51.98 52.1 52.6 52.2 53.7 55 57.95 58.05 58.42 58.2 58.8 62
01/02/2023 14:36:23 52.25 52.22 52.6 52.2 53.7 55 57.78 58.25 58.42 58.2 58.8 62
01/02/2023 14:36:24 52.18 52.23 52.6 52.2 53.7 55 57.24 57.7 58.42 58.2 58.8 62
01/02/2023 14:36:25 52.2 52.32 52.6 52.2 53.7 55 57.15 57.47 58.42 58.2 58.8 62
01/02/2023 14:36:26 52.43 52.36 52.6 52.2 53.7 55 57.3 57.38 58.42 58.2 58.8 62
01/02/2023 14:36:27 51.99 52.38 52.6 52.2 53.7 55 57.38 57.57 58.42 58.2 58.7 62
01/02/2023 14:36:28 52.18 52.22 52.6 52.2 53.7 55 57.89 57.73 58.25 58.2 58.7 61.9
01/02/2023 14:36:29 52.08 52.24 52.6 52.2 53.7 55 57.46 57.82 58.25 58.2 58.7 61.9
01/02/2023 14:36:30 52 52.11 52.6 52.2 53.7 55 57.18 57.71 58.25 58.2 58.7 61.9
01/02/2023 14:36:31 51.95 52.13 52.6 52.2 53.7 55 57.43 57.45 58.25 58.2 58.7 61.9
01/02/2023 14:36:32 52.04 52.05 52.6 52.2 53.7 55 57.94 57.85 58.25 58.2 58.7 61.9
01/02/2023 14:36:33 52.24 52.21 52.6 52.2 53.7 55 59.88 59.71 59.71 58.2 58.8 61.9
01/02/2023 14:36:34 52.16 52.28 52.6 52.2 53.7 55 59.19 59.71 59.71 58.2 58.8 61.9
01/02/2023 14:36:35 52.16 52.23 52.6 52.2 53.7 55 57.6 59.28 59.71 58.2 58.8 61.9
01/02/2023 14:36:36 52.34 52.39 52.4 52.2 53.7 55 58.48 58.89 59.71 58.2 58.8 61.9
01/02/2023 14:36:37 52.31 52.39 52.39 52.2 53.7 55 57.93 58.28 59.71 58.2 58.8 61.9
01/02/2023 14:36:38 52.03 52.28 52.39 52.2 53.7 55 57.99 58.46 59.71 58.2 58.8 61.9
01/02/2023 14:36:39 53.19 53.02 53.02 52.2 53.7 55 60.54 60.22 60.22 58.2 58.8 61.9
01/02/2023 14:36:40 52.76 53.37 53.37 52.2 53.7 55 58.71 60.39 60.39 58.2 58.8 61.9
01/02/2023 14:36:41 52.4 52.78 53.37 52.2 53.7 55 57.58 59.22 60.39 58.2 58.8 61.9
01/02/2023 14:36:42 52.08 52.58 53.37 52.2 53.7 55 57.43 58.33 60.39 58.2 58.8 61.9
01/02/2023 14:36:43 52.23 52.35 53.37 52.2 53.7 55 57.57 57.85 60.39 58.2 58.8 61.9
01/02/2023 14:36:44 52.4 52.42 53.37 52.2 53.7 55 58.22 58.16 60.39 58.2 58.8 61.9
01/02/2023 14:36:45 51.98 52.41 53.37 52.2 53.7 55 57.45 58.34 60.39 58.2 58.8 61.9
01/02/2023 14:36:46 51.97 52.08 53.37 52.2 53.7 55 57.73 57.76 60.39 58.2 58.8 61.9
01/02/2023 14:36:47 52.18 52.21 53.37 52.2 53.7 55 58.02 58 60.39 58.2 58.8 61.9
01/02/2023 14:36:48 52.07 52.17 53.37 52.2 53.7 55 58.35 58.41 60.39 58.2 58.8 61.9
01/02/2023 14:36:49 52.02 52.14 53.37 52.2 53.7 55 57.3 58.23 60.39 58.2 58.8 61.9
01/02/2023 14:36:50 52.11 52.15 53.37 52.2 53.7 55 57.82 57.99 60.39 58.2 58.8 61.9
01/02/2023 14:36:51 52.27 52.37 53.37 52.2 53.7 55 57.64 57.83 60.39 58.2 58.8 61.9
01/02/2023 14:36:52 52.46 52.46 53.37 52.2 53.7 55 57.85 57.85 60.39 58.2 58.8 61.9
01/02/2023 14:36:53 52.58 52.52 53.37 52.2 53.7 55 57.76 58.09 60.39 58.2 58.8 61.9
01/02/2023 14:36:54 52.08 52.54 53.37 52.2 53.7 55 57.42 57.78 60.39 58.2 58.8 61.9
01/02/2023 14:36:55 52.38 52.43 53.37 52.2 53.7 55 57.94 57.86 60.39 58.2 58.8 61.9
01/02/2023 14:36:56 52.26 52.48 53.37 52.2 53.7 55 57.84 58.15 60.39 58.2 58.8 61.9
01/02/2023 14:36:57 52.01 52.39 53.37 52.2 53.7 55 57.44 57.88 60.39 58.2 58.8 61.9
01/02/2023 14:36:58 52.4 52.38 53.37 52.2 53.7 55 57.21 57.57 60.39 58.2 58.8 61.9
01/02/2023 14:36:59 52.19 52.39 53.37 52.2 53.7 55 57.77 57.84 60.39 58.2 58.8 61.9
01/02/2023 14:37:00 52.03 52.24 53.37 52.2 53.7 55 57.54 57.6 60.39 58.2 58.8 61.9
01/02/2023 14:37:01 52.31 52.47 53.37 52.2 53.7 55 57.58 57.91 60.39 58.2 58.8 61.9
01/02/2023 14:37:02 52.13 52.23 53.37 52.2 53.7 55 57.49 57.58 60.39 58.2 58.8 61.9
01/02/2023 14:37:03 52.29 52.4 53.37 52.2 53.7 55 57.52 57.71 60.39 58.2 58.8 61.9
01/02/2023 14:37:04 52.06 52.24 53.37 52.2 53.7 55 57.5 57.58 60.39 58.2 58.8 61.9
01/02/2023 14:37:05 52.25 52.25 53.37 52.2 53.7 55 57.48 57.58 60.39 58.2 58.8 61.9
01/02/2023 14:37:06 51.91 52.25 53.37 52.2 53.7 55 58.05 57.94 60.39 58.2 58.8 61.9
01/02/2023 14:37:07 51.76 52.14 53.37 52.2 53.7 55 57.35 57.97 60.39 58.2 58.8 61.9
01/02/2023 14:37:08 52.14 52.09 53.37 52.2 53.7 55 57.5 57.58 60.39 58.2 58.8 61.9
01/02/2023 14:37:09 52.15 52.21 53.37 52.2 53.7 55 57.92 57.95 60.39 58.2 58.8 61.9
01/02/2023 14:37:10 52.18 52.23 52.78 52.2 53.7 55 57.4 57.81 59.22 58.2 58.8 61.9
01/02/2023 14:37:11 51.92 52.13 52.58 52.2 53.7 55 58.01 57.97 58.41 58.2 58.8 61.9
01/02/2023 14:37:12 52.25 52.24 52.54 52.2 53.7 55 57.87 58.21 58.41 58.2 58.8 61.9
01/02/2023 14:37:13 51.9 52.21 52.54 52.2 53.7 55 57.4 57.8 58.41 58.2 58.8 61.9
01/02/2023 14:37:14 52.54 52.38 52.54 52.2 53.7 55 57.84 57.74 58.41 58.2 58.8 61.9
01/02/2023 14:37:15 52.35 52.46 52.54 52.2 53.7 55 57.73 57.86 58.41 58.2 58.8 61.9
01/02/2023 14:37:16 52.04 52.45 52.54 52.2 53.7 55 57.72 57.79 58.41 58.2 58.8 61.9
01/02/2023 14:37:17 52.13 52.24 52.54 52.2 53.7 55 58.18 58.16 58.41 58.2 58.8 61.9
01/02/2023 14:37:18 51.94 52.26 52.54 52.2 53.7 55 57.98 58.16 58.23 58.2 58.8 61.9
01/02/2023 14:37:19 52.38 52.3 52.54 52.2 53.7 55 58.15 58.29 58.29 58.2 58.8 61.9
01/02/2023 14:37:20 51.95 52.29 52.54 52.2 53.7 55 57.68 58.1 58.29 58.2 58.8 61.9
01/02/2023 14:37:21 52.07 52.16 52.54 52.2 53.7 55 57.86 58.07 58.29 58.2 58.8 61.9
01/02/2023 14:37:22 52.01 52.15 52.54 52.2 53.7 55 58.12 58.21 58.29 58.2 58.8 61.9
01/02/2023 14:37:23 52.14 52.15 52.54 52.2 53.7 55 58.76 58.61 58.61 58.2 58.8 61.9
01/02/2023 14:37:24 51.65 52.13 52.48 52.2 53.7 55 57.85 58.64 58.64 58.2 58.8 61.9
01/02/2023 14:37:25 52.11 52.07 52.48 52.2 53.7 55 57.85 58.25 58.64 58.2 58.8 61.9
01/02/2023 14:37:26 52.28 52.25 52.47 52.2 53.7 55 57.65 57.89 58.64 58.2 58.8 61.9
01/02/2023 14:37:27 51.96 52.24 52.47 52.2 53.7 55 58.66 58.65 58.65 58.2 58.8 61.9
01/02/2023 14:37:28 52.38 52.31 52.47 52.2 53.7 55 58.65 58.79 58.79 58.2 58.8 61.9
01/02/2023 14:37:29 52.08 52.3 52.47 52.2 53.1 55 57.85 58.64 58.79 58.2 58.6 61.9
01/02/2023 14:37:30 52.4 52.34 52.47 52.2 52.2 55 57.7 58.27 58.79 58.2 58.1 61.9
01/02/2023 14:37:31 52.26 52.38 52.46 52.2 52.2 55 57.97 58.09 58.79 58.2 58.1 61.9
01/02/2023 14:37:32 52.58 52.52 52.52 52.2 52.2 55 57.6 58.01 58.79 58.2 58.1 61.9
01/02/2023 14:37:33 52.1 52.5 52.52 52.2 52.2 55 57.65 57.84 58.79 58.2 58.1 61.9
01/02/2023 14:37:34 52.08 52.3 52.52 52.2 52.2 55 58.05 58.08 58.79 58.2 58.1 61.9
01/02/2023 14:37:35 52.17 52.32 52.52 52.2 52.2 55 60 59.46 59.46 58.2 58.1 61.9
01/02/2023 14:37:36 52.26 52.31 52.52 52.2 52.2 55 59.77 59.86 59.86 58.2 58.1 61.9
01/02/2023 14:37:37 52.5 52.45 52.52 52.2 52.2 55 59 59.61 59.86 58.2 58.1 61.9
01/02/2023 14:37:38 52.16 52.48 52.52 52.2 52.2 55 58.87 59.29 59.86 58.2 58.1 61.9
01/02/2023 14:37:39 52 52.27 52.52 52.2 52.2 55 57.8 59.09 59.86 58.2 58.1 61.9
01/02/2023 14:37:40 52.23 52.27 52.52 52.2 52.2 55 57.66 58.29 59.86 58.2 58.1 61.9
01/02/2023 14:37:41 51.99 52.35 52.52 52.2 52.2 55 57.44 58.07 59.86 58.2 58.1 61.9
01/02/2023 14:37:42 51.98 52.09 52.52 52.2 52.2 55 57.7 57.74 59.86 58.2 58.1 61.9
01/02/2023 14:37:43 52.18 52.17 52.52 52.2 52.2 55 57.84 57.87 59.86 58.2 58.1 61.9
01/02/2023 14:37:44 52.48 52.4 52.52 52.2 52.2 55 57.93 58.02 59.86 58.2 58.1 61.9
01/02/2023 14:37:45 52.15 52.41 52.52 52.2 52.2 55 57.56 57.94 59.86 58.2 58.1 61.9
01/02/2023 14:37:46 52.34 52.36 52.52 52.2 52.2 55 57.2 57.92 59.86 58.2 58.1 61.9
01/02/2023 14:37:47 52.25 52.41 52.52 52.2 52.2 55 57.55 57.59 59.86 58.2 58.1 61.9
01/02/2023 14:37:48 52.1 52.26 52.52 52.2 52.2 55 57.57 57.64 59.86 58.2 58.1 61.9
01/02/2023 14:37:49 51.83 52.23 52.52 52.2 52.2 55 57.64 57.73 59.86 58.2 58.1 61.9
01/02/2023 14:37:50 51.78 52.04 52.52 52.2 52.2 55 57.84 57.85 59.86 58.2 58.1 61.9
01/02/2023 14:37:51 51.82 51.97 52.52 52.2 52.2 55 57.45 57.73 59.86 58.2 58.1 61.9
01/02/2023 14:37:52 52.26 52.22 52.52 52.2 52.2 55 58.36 58.21 59.86 58.2 58.1 61.9
01/02/2023 14:37:53 52.24 52.29 52.52 52.2 52.2 55 58.11 58.33 59.86 58.2 58.1 61.9
01/02/2023 14:37:54 52.23 52.33 52.52 52.2 52.2 55 57.68 58.26 59.86 58.2 58.1 61.9
01/02/2023 14:37:55 52.41 52.38 52.52 52.2 52.2 55 57.78 57.96 59.86 58.2 58.1 61.9
01/02/2023 14:37:56 52.32 52.43 52.52 52.2 52.2 55 57.81 57.87 59.86 58.2 58.1 61.9
01/02/2023 14:37:57 52.14 52.37 52.52 52.2 52.2 55 57.32 57.83 59.86 58.2 58.1 61.9
01/02/2023 14:37:58 52.5 52.43 52.52 52.2 52.2 55 57.39 57.59 59.86 58.2 58.1 61.9
01/02/2023 14:37:59 52.01 52.5 52.52 52.2 52.2 55 57.95 57.97 59.86 58.2 58.1 61.9
01/02/2023 14:38:00 51.81 52.17 52.52 52.2 52.2 55 57.58 57.8 59.86 58.2 58.1 61.9
01/02/2023 14:38:01 52.18 52.15 52.52 52.2 52.2 55 57.09 57.74 59.86 58.2 58.1 61.9
01/02/2023 14:38:02 52.19 52.26 52.5 52.2 52.2 55 57.8 57.74 59.86 58.2 58.1 61.9
01/02/2023 14:38:03 51.95 52.3 52.5 52.2 52.2 55 57.43 57.68 59.86 58.2 58.1 61.9
01/02/2023 14:38:04 52.43 52.38 52.5 52.2 52.2 55 58.38 58.19 59.86 58.2 58.1 61.9
01/02/2023 14:38:05 51.8 52.31 52.5 52.2 52.2 55 57.63 58.13 59.86 58.2 58.1 61.9
01/02/2023 14:38:06 52.14 52.17 52.5 52.2 52.2 55 58.13 58.23 59.61 58.2 58.1 61.9
01/02/2023 14:38:07 52.07 52.16 52.5 52.2 52.2 55 58.24 58.26 59.29 58.2 58.1 61.8
01/02/2023 14:38:08 52.08 52.18 52.5 52.2 52.2 55 57.87 58.13 59.09 58.2 58.1 61.8
01/02/2023 14:38:09 51.92 52.11 52.5 52.2 52.2 55 57.7 58.04 58.33 58.2 58.1 61.8
01/02/2023 14:38:10 51.92 52.08 52.5 52.2 52.2 55 57.49 57.86 58.33 58.2 58.1 61.8
01/02/2023 14:38:11 51.67 52.23 52.5 52.2 52.2 55 57.8 57.89 58.33 58.2 58.1 61.8
01/02/2023 14:38:12 52.44 52.17 52.5 52.2 52.2 55 57.53 57.73 58.33 58.2 58.1 61.8
01/02/2023 14:38:13 52.17 52.25 52.5 52.2 52.2 55 57.99 57.91 58.33 58.2 58.1 61.8
01/02/2023 14:38:14 52.46 52.45 52.5 52.2 52.2 55 57.37 57.89 58.33 58.2 58.1 61.8
01/02/2023 14:38:15 52.21 52.46 52.5 52.2 52.2 55 57.92 57.86 58.33 58.2 58.1 61.8
01/02/2023 14:38:16 51.96 52.24 52.5 52.2 52.2 55 57.68 57.81 58.33 58.2 58.1 61.8
01/02/2023 14:38:17 52.09 52.17 52.5 52.2 52.2 55 57.52 57.83 58.33 58.2 58.1 61.8
01/02/2023 14:38:18 52 52.1 52.5 52.2 52.2 55 57.71 57.78 58.33 58.2 58.1 61.8
01/02/2023 14:38:19 52.4 52.38 52.5 52.2 52.2 55 57.5 57.73 58.33 58.2 58.1 61.8
01/02/2023 14:38:20 51.75 52.3 52.5 52.2 52.2 55 57.11 57.55 58.33 58.2 58.1 61.8
01/02/2023 14:38:21 52.08 52.08 52.5 52.2 52.2 55 57.55 57.52 58.33 58.2 58.1 61.8
01/02/2023 14:38:22 51.95 52.12 52.5 52.2 52.2 55 57.64 57.68 58.33 58.2 58.1 61.8
01/02/2023 14:38:23 52.07 52.15 52.5 52.2 52.2 55 57.71 57.75 58.26 58.2 58.1 61.8
01/02/2023 14:38:24 52.08 52.2 52.5 52.2 52.2 55 57.59 57.92 58.26 58.2 58.1 61.8
01/02/2023 14:38:25 51.96 52.09 52.5 52.2 52.2 55 57.39 57.57 58.26 58.2 58.1 61.8
01/02/2023 14:38:26 52.22 52.22 52.5 52.2 52.2 55 57.26 57.61 58.26 58.2 58.1 61.8
01/02/2023 14:38:27 52.48 52.38 52.5 52.2 52.2 55 58 57.82 58.26 58.2 58.1 61.8
01/02/2023 14:38:28 52.18 52.36 52.5 52.2 52.2 55 58.31 58.24 58.26 58.2 58.1 61.8
01/02/2023 14:38:29 52.07 52.3 52.46 52.2 52.2 55 57.66 58.21 58.26 58.2 58.1 61.8
01/02/2023 14:38:30 51.96 52.2 52.46 52.2 52.2 55 58.03 58.15 58.26 58.2 58.1 61.8
01/02/2023 14:38:31 52.01 52.09 52.46 52.2 52.2 55 57.84 58.17 58.26 58.2 58.1 61.8
01/02/2023 14:38:32 52.23 52.24 52.46 52.2 52.2 55 57.59 57.87 58.26 58.2 58.1 61.8
01/02/2023 14:38:33 52.06 52.25 52.46 52.2 52.2 55 57.92 57.92 58.26 58.2 58.1 61.8
01/02/2023 14:38:34 52.22 52.27 52.46 52.2 52.2 55 58.42 58.33 58.33 58.2 58.1 61.8
01/02/2023 14:38:35 52.02 52.24 52.46 52.2 52.2 55 57.97 58.16 58.33 58.2 58.1 61.8
01/02/2023 14:38:36 51.96 52.03 52.46 52.2 52.2 55 57.82 58.21 58.33 58.2 58.1 61.8
01/02/2023 14:38:37 51.67 52.05 52.46 52.2 52.2 55 57.82 58.15 58.33 58.2 58.1 61.8
01/02/2023 14:38:38 52.1 52 52.46 52.2 52.2 55 57.66 57.91 58.33 58.2 58.1 61.8
01/02/2023 14:38:39 52.25 52.18 52.46 52.2 52.2 55 58.04 58.13 58.33 58.2 58.1 61.8
01/02/2023 14:38:40 51.95 52.21 52.46 52.2 52.2 55 58.4 58.31 58.33 58.2 58.1 61.8
01/02/2023 14:38:41 52.01 52.13 52.46 52.2 52.2 55 57.4 58.21 58.33 58.2 58.1 61.8
01/02/2023 14:38:42 52.17 52.15 52.46 52.2 52.2 55 57.57 57.78 58.33 58.2 58.1 61.8
01/02/2023 14:38:43 52.35 52.3 52.46 52.2 52.2 55 57.54 57.73 58.33 58.2 58.1 61.8
01/02/2023 14:38:44 51.83 52.27 52.46 52.2 52.2 55 57.42 57.67 58.33 58.2 58.1 61.8
01/02/2023 14:38:45 52.22 52.16 52.38 52.2 52.2 55 57.6 57.67 58.33 58.2 58.1 61.8
01/02/2023 14:38:46 52.17 52.32 52.38 52.2 52.2 55 57.73 57.72 58.33 58.2 58.1 61.8
01/02/2023 14:38:47 52.13 52.18 52.38 52.2 52.2 55 58.18 58.13 58.33 58.2 58.1 61.8
01/02/2023 14:38:48 52.34 52.35 52.38 52.2 52.2 55 57.57 58.24 58.33 58.1 58.1 61.8
01/02/2023 14:38:49 52.19 52.32 52.38 52.2 52.2 55 58.12 58.33 58.33 58.1 58.1 61.8
01/02/2023 14:38:50 51.65 52.2 52.38 52.2 52.2 55 57.93 58.03 58.33 58.1 58.1 61.8
01/02/2023 14:38:51 52.2 52.09 52.38 52.2 52.2 55 57.91 58.07 58.33 58.1 58.1 61.8
01/02/2023 14:38:52 52.25 52.22 52.38 52.1 52.2 55 57.49 58.09 58.33 58 58.1 61.8
01/02/2023 14:38:53 52.31 52.32 52.38 52.1 52.2 55 57.51 57.83 58.33 57.8 58.1 61.8
01/02/2023 14:38:54 52.14 52.37 52.38 52.1 52.2 55 57.26 57.76 58.33 57.8 58.1 61.8
01/02/2023 14:38:55 51.95 52.2 52.38 52.1 52.2 55 57.25 57.38 58.33 57.8 58.1 61.8
01/02/2023 14:38:56 52.06 52.24 52.38 52.1 52.2 55 57.34 57.48 58.33 57.8 58.1 61.8
01/02/2023 14:38:57 51.89 52.1 52.37 52.1 52.2 55 56.97 57.55 58.33 57.8 58.1 61.8
01/02/2023 14:38:58 52.19 52.17 52.37 52.1 52.2 55 57.86 57.72 58.33 57.8 58.1 61.8
01/02/2023 14:38:59 52.29 52.35 52.37 52.1 52.2 55 58.04 58.01 58.33 57.8 58.1 61.8
01/02/2023 14:39:00 51.66 52.26 52.37 52.1 52.2 55 57.44 58.05 58.33 57.8 58.1 61.8
01/02/2023 14:39:01 52.14 52.13 52.37 52.1 52.2 55 57.58 57.71 58.33 57.8 58.1 61.8
01/02/2023 14:39:02 51.9 52.1 52.37 52.1 52.2 54.9 57.66 57.81 58.33 57.8 58.1 61.8
01/02/2023 14:39:03 51.91 52.07 52.37 52.1 52.2 54.9 57.31 57.76 58.33 57.8 58.1 61.8
01/02/2023 14:39:04 52.41 52.31 52.37 52.1 52.2 54.9 57.02 57.53 58.33 57.8 58.1 61.8
01/02/2023 14:39:05 52.27 52.32 52.37 52.1 52.2 54.9 57.4 57.53 58.33 57.8 58.1 61.8
01/02/2023 14:39:06 51.89 52.29 52.37 52.1 52.2 54.9 57.56 57.67 58.33 57.8 58.1 61.8
01/02/2023 14:39:07 52.17 52.2 52.37 52.1 52.2 54.9 57.32 57.64 58.33 57.8 58.1 61.8
01/02/2023 14:39:08 52.03 52.13 52.37 52.1 52.2 54.9 57.76 57.79 58.33 57.8 58.1 61.8
01/02/2023 14:39:09 51.91 52.08 52.37 52.1 52.2 54.9 57.33 57.55 58.33 57.8 58.1 61.8
01/02/2023 14:39:10 52.04 52.06 52.37 52.1 52.2 54.9 57.72 57.65 58.33 57.8 58.1 61.8
01/02/2023 14:39:11 51.91 52.11 52.37 52.1 52.2 54.9 57.4 57.71 58.33 57.8 58.1 61.8
01/02/2023 14:39:12 52.44 52.27 52.37 52.1 52.2 54.9 57.61 57.67 58.33 57.8 58.1 61.8
01/02/2023 14:39:13 52.31 52.35 52.37 52.1 52.2 54.9 57.49 57.77 58.33 57.8 58.1 61.8
01/02/2023 14:39:14 52.3 52.41 52.41 52.1 52.2 54.9 57.84 57.8 58.33 57.8 58.1 61.8
01/02/2023 14:39:15 51.94 52.36 52.41 52.1 52.2 54.9 57.35 57.72 58.33 57.8 58.1 61.8
01/02/2023 14:39:16 52.05 52.15 52.41 52.1 52.2 54.9 57.57 57.69 58.33 57.8 58.1 61.8
01/02/2023 14:39:17 52.12 52.19 52.41 52.1 52.2 54.9 57.51 57.65 58.33 57.8 58.1 61.8
01/02/2023 14:39:18 52.41 52.37 52.41 52.1 52.2 54.9 58.05 57.87 58.33 57.8 58.1 61.8
01/02/2023 14:39:19 52.19 52.29 52.41 52.1 52.2 54.9 58.31 58.28 58.28 57.8 58.1 61.8
01/02/2023 14:39:20 51.96 52.3 52.41 52.1 52.2 54.9 57.39 58.17 58.28 57.8 58.1 61.8
01/02/2023 14:39:21 52.19 52.23 52.41 52.1 52.2 54.9 58.39 58.2 58.28 57.8 58.1 61.8
01/02/2023 14:39:22 52.28 52.28 52.41 52.1 52.2 54.9 58.36 58.43 58.43 57.8 58.1 61.8
01/02/2023 14:39:23 51.89 52.22 52.41 52.1 52.2 54.9 58.26 58.43 58.43 57.8 58.1 61.8
01/02/2023 14:39:24 52.22 52.22 52.41 52.1 52.2 54.9 58.43 58.52 58.52 57.8 58.1 61.8
01/02/2023 14:39:25 51.77 52.2 52.41 52.1 52.2 54.9 57.69 58.41 58.52 57.8 58.1 61.8
01/02/2023 14:39:26 51.81 51.95 52.41 52.1 52.2 54.9 57.68 57.93 58.52 57.8 58.1 61.8
01/02/2023 14:39:27 52.05 52.05 52.41 52.1 52.2 54.9 57.94 58.01 58.52 57.8 58.1 61.8
01/02/2023 14:39:28 52.19 52.18 52.41 52.1 52.2 54.9 58.56 58.41 58.52 57.8 58.1 61.8
01/02/2023 14:39:29 51.83 52.17 52.41 52.1 52.2 54.9 58.02 58.31 58.52 57.8 58.1 61.8
01/02/2023 14:39:30 52.27 52.21 52.41 52.1 52.2 54.9 58.22 58.49 58.52 57.8 58.1 61.8
01/02/2023 14:39:31 51.95 52.14 52.41 52.1 52.2 54.9 57.56 58.12 58.52 57.8 58.1 61.8
01/02/2023 14:39:32 52.58 52.4 52.41 52.1 52.2 54.9 57.68 57.86 58.52 57.8 58.1 61.8
01/02/2023 14:39:33 52.29 52.47 52.47 52.1 52.2 54.9 58.12 58.1 58.52 57.8 58.1 61.8
01/02/2023 14:39:34 52.27 52.35 52.47 52.1 52.2 54.9 57.66 58.13 58.52 57.8 58.1 61.8
01/02/2023 14:39:35 52 52.29 52.47 52.1 52.2 54.9 57.23 57.84 58.52 57.8 58.1 61.8
01/02/2023 14:39:36 52.17 52.23 52.47 52.1 52.2 54.9 57.63 57.79 58.52 57.8 58.1 61.8
01/02/2023 14:39:37 52.24 52.32 52.47 52.1 52.2 54.9 58.06 57.97 58.52 57.8 58.1 61.8
01/02/2023 14:39:38 52.3 52.28 52.47 52.1 52.2 54.9 58.56 58.43 58.52 57.8 58.1 61.8
01/02/2023 14:39:39 52.04 52.27 52.47 52.1 52.2 54.9 58.11 58.4 58.52 57.8 58.1 61.8
01/02/2023 14:39:40 52.07 52.18 52.47 52.1 52.2 54.9 58 58.39 58.52 57.8 58.1 61.8
01/02/2023 14:39:41 52.38 52.32 52.47 52.1 52.2 54.9 57.64 58.17 58.52 57.8 58.1 61.8
01/02/2023 14:39:42 52.21 52.4 52.47 52.1 52.2 54.9 58.08 58.08 58.52 57.8 58.1 61.8
01/02/2023 14:39:43 52.02 52.27 52.47 52.1 52.2 54.9 57.86 58.16 58.52 57.8 58.1 61.8
01/02/2023 14:39:44 52.02 52.11 52.47 52.1 52.2 54.9 57.84 58.07 58.52 57.8 58.1 61.8
01/02/2023 14:39:45 51.9 52.07 52.47 52.1 52.2 54.9 58.1 58.15 58.52 57.8 58.1 61.8
01/02/2023 14:39:46 52.1 52.13 52.47 52.1 52.2 54.9 57.77 58.09 58.52 57.8 58.1 61.8
01/02/2023 14:39:47 52.18 52.21 52.47 52.1 52.2 54.9 57.58 57.98 58.52 57.8 58.1 61.8
01/02/2023 14:39:48 52.11 52.2 52.47 52.1 52.2 54.9 57.17 57.69 58.52 57.8 58.1 61.7
01/02/2023 14:39:49 52.19 52.24 52.47 52.1 52.2 54.9 57.48 57.57 58.52 57.8 58.1 61.7
01/02/2023 14:39:50 52.12 52.24 52.47 52.1 52.2 54.9 58.05 57.96 58.52 57.8 58.1 61.7
01/02/2023 14:39:51 52.06 52.27 52.47 52.1 52.2 54.9 57.82 57.93 58.52 57.8 58.1 61.7
01/02/2023 14:39:52 52.44 52.45 52.47 52.1 52.2 54.9 58.25 58.17 58.52 57.8 58.1 61.7
01/02/2023 14:39:53 52.16 52.25 52.47 52.1 52.2 54.9 59.24 58.96 58.96 57.8 58.1 61.7
01/02/2023 14:39:54 52.21 52.3 52.47 52.1 52.2 54.9 59.03 59.16 59.16 57.8 58.1 61.7
01/02/2023 14:39:55 52.08 52.26 52.47 52.1 52.2 54.9 59.03 59.37 59.37 57.8 58.1 61.7
01/02/2023 14:39:56 52.09 52.2 52.47 52.1 52.2 54.9 59.25 59.31 59.37 57.8 58.1 61.7
01/02/2023 14:39:57 52.14 52.28 52.47 52.1 52.2 54.9 59.16 59.32 59.37 57.8 58.1 61.7
01/02/2023 14:39:58 52.14 52.25 52.47 52.1 52.2 54.9 59.24 59.41 59.41 57.8 58.1 61.7
01/02/2023 14:39:59 52.35 52.41 52.47 52.1 52.2 54.9 59.83 59.8 59.8 57.8 58.1 61.7
01/02/2023 14:40:00 52.22 52.31 52.47 52.1 52.2 54.9 58.5 59.65 59.8 57.8 58.1 61.7
01/02/2023 14:40:01 51.96 52.22 52.47 52.1 52.2 54.9 59.39 59.22 59.8 57.9 58.1 61.7
01/02/2023 14:40:02 52.21 52.2 52.47 52.1 52.2 54.9 59.19 59.39 59.8 57.9 58.1 61.7
01/02/2023 14:40:03 52.07 52.19 52.45 52.1 52.2 54.9 58.75 59.31 59.8 57.9 58.1 61.7
01/02/2023 14:40:04 52.05 52.19 52.45 52.1 52.2 54.9 57.81 58.96 59.8 57.9 58.1 61.7
01/02/2023 14:40:05 51.92 52.16 52.45 52.1 52.2 54.9 57.29 58.21 59.8 57.9 58.1 61.7
01/02/2023 14:40:06 52.01 52.09 52.45 52.1 52.2 54.9 57.72 57.94 59.8 57.9 58.1 61.7
01/02/2023 14:40:07 52.12 52.19 52.45 52.1 52.2 54.9 58.07 57.98 59.8 57.9 58.1 61.7
01/02/2023 14:40:08 52.14 52.24 52.45 52.1 52.2 54.9 57.42 57.91 59.8 57.9 58.1 61.7
01/02/2023 14:40:09 51.84 52.04 52.45 52.1 52.2 54.9 57.09 57.55 59.8 57.9 58.1 61.7
01/02/2023 14:40:10 52.17 52.11 52.45 52.1 52.2 54.9 57.98 57.71 59.8 57.9 58.1 61.7
01/02/2023 14:40:11 52.08 52.17 52.45 52.1 52.2 54.9 57.29 57.67 59.8 57.9 58.1 61.7
01/02/2023 14:40:12 52.22 52.24 52.45 52.1 52.2 54.9 58.06 57.96 59.8 57.9 58.1 61.7
01/02/2023 14:40:13 52.28 52.33 52.45 52.1 52.2 54.9 58.03 58.13 59.8 57.9 58.1 61.7
01/02/2023 14:40:14 52.46 52.49 52.49 52.1 52.2 54.9 57.76 58.05 59.8 57.9 58.1 61.7
01/02/2023 14:40:15 52.27 52.54 52.54 52.1 52.2 54.9 57.8 58.07 59.8 57.9 58.1 61.7
01/02/2023 14:40:16 52.35 52.51 52.54 52.1 52.2 54.9 57.33 57.79 59.8 57.9 58.1 61.7
01/02/2023 14:40:17 51.73 52.3 52.54 52.1 52.2 54.9 57.43 57.63 59.8 57.9 58.1 61.7
01/02/2023 14:40:18 52.57 52.39 52.54 52.1 52.2 54.9 57.39 57.52 59.8 57.9 58.1 61.7
01/02/2023 14:40:19 52.17 52.35 52.54 52.1 52.2 54.9 57.23 57.49 59.8 57.9 58.1 61.7
01/02/2023 14:40:20 52.09 52.3 52.54 52.1 52.2 54.9 58.05 57.83 59.8 57.9 58.1 61.7
01/02/2023 14:40:21 52.44 52.38 52.54 52.1 52.2 54.9 57.42 57.85 59.8 57.9 58.1 61.7
01/02/2023 14:40:22 52.19 52.46 52.54 52.1 52.2 54.9 57.72 57.76 59.8 57.9 58.1 61.7
01/02/2023 14:40:23 51.99 52.18 52.54 52.1 52.2 54.9 58.3 58.23 59.8 57.9 58.1 61.7
01/02/2023 14:40:24 52.33 52.32 52.54 52.1 52.2 54.9 57.74 58.14 59.8 57.9 58.1 61.7
01/02/2023 14:40:25 52.25 52.33 52.54 52.1 52.2 54.9 58.55 58.67 59.8 57.9 58.1 61.7
01/02/2023 14:40:26 52.14 52.25 52.54 52.1 52.2 54.9 57.77 58.18 59.8 57.9 58.1 61.7
01/02/2023 14:40:27 52.33 52.36 52.54 52.1 52.2 54.9 58.02 58.23 59.8 57.9 58.1 61.7
01/02/2023 14:40:28 52 52.27 52.54 52.1 52.2 54.9 58.21 58.27 59.8 57.9 58.1 61.7
01/02/2023 14:40:29 52.11 52.14 52.54 52.1 52.2 54.9 57.76 58.18 59.65 57.9 58.1 61.7
01/02/2023 14:40:30 52.08 52.23 52.54 52.1 52.2 54.9 58.9 58.65 59.39 57.9 58.1 61.7
01/02/2023 14:40:31 51.67 52.1 52.54 52.1 52.2 54.9 58.69 58.79 59.39 57.9 58.1 61.7
01/02/2023 14:40:32 52.16 52.12 52.54 52.1 52.2 54.9 58.51 58.65 59.31 57.9 58.1 61.7
01/02/2023 14:40:33 53.59 53.38 53.38 52.1 52.2 54.9 66.82 66.48 66.48 58 58.2 61.7
01/02/2023 14:40:34 52.09 52.73 53.38 52.1 52.2 54.9 58.76 63.74 66.48 58 58.2 61.7
01/02/2023 14:40:35 52.04 52.45 53.38 52.1 52.2 54.9 59.11 61.39 66.48 58 58.2 61.7
01/02/2023 14:40:36 52.41 52.37 53.38 52.1 52.2 54.9 57.87 60.1 66.48 58 58.2 61.7
01/02/2023 14:40:37 52.17 52.41 53.38 52.1 52.2 54.9 57.32 58.88 66.48 58 58.2 61.7
01/02/2023 14:40:38 52.21 52.29 53.38 52.1 52.2 54.9 57.4 57.89 66.48 58 58.2 61.7
01/02/2023 14:40:39 51.82 52.24 53.38 52.1 52.2 54.9 57.47 57.71 66.48 58 58.2 61.7
01/02/2023 14:40:40 52.36 52.34 53.38 52.1 52.2 54.9 58.1 57.94 66.48 58 58.2 61.7
01/02/2023 14:40:41 51.92 52.17 53.38 52.1 52.2 54.9 57.96 57.96 66.48 58 58.2 61.7
01/02/2023 14:40:42 52.2 52.18 53.38 52.1 52.2 54.9 57.92 58.31 66.48 58 58.2 61.7
01/02/2023 14:40:43 52.3 52.27 53.38 52.1 52.2 54.9 59.26 59 66.48 58 58.2 61.7
01/02/2023 14:40:44 52.15 52.29 53.38 52.1 52.2 54.9 58.19 58.93 66.48 58 58.2 61.7
01/02/2023 14:40:45 52.26 52.28 53.38 52.1 52.2 54.9 57.76 58.51 66.48 58 58.2 61.7
01/02/2023 14:40:46 52.17 52.3 53.38 52.1 52.2 54.9 57.9 58.47 66.48 58 58.2 61.7
01/02/2023 14:40:47 52.19 52.31 53.38 52.1 52.2 54.9 57.53 57.9 66.48 58 58.2 61.7
01/02/2023 14:40:48 52.27 52.29 53.38 52.1 52.2 54.9 57.49 57.9 66.48 58 58.2 61.7
01/02/2023 14:40:49 51.93 52.3 53.38 52.1 52.2 54.9 57.19 57.59 66.48 58 58.2 61.7
01/02/2023 14:40:50 52.15 52.22 53.38 52.1 52.2 54.9 57.94 57.88 66.48 58 58.2 61.7
01/02/2023 14:40:51 52.32 52.24 53.38 52.1 52.2 54.9 57.44 57.73 66.48 58 58.2 61.7
01/02/2023 14:40:52 52.06 52.25 53.38 52.1 52.2 54.9 57.53 57.71 66.48 58 58.2 61.7
01/02/2023 14:40:53 52.18 52.23 53.38 52.1 52.2 54.9 57.53 57.69 66.48 58 58.2 61.7
01/02/2023 14:40:54 51.74 52.19 53.38 52.1 52.2 54.9 57.23 57.57 66.48 58 58.2 61.7
01/02/2023 14:40:55 51.96 52.03 53.38 52.1 52.2 54.9 57.55 57.57 66.48 58 58.2 61.7
01/02/2023 14:40:56 52.35 52.23 53.38 52.1 52.2 54.9 58.16 57.95 66.48 58 58.2 61.7
01/02/2023 14:40:57 51.93 52.18 53.38 52.1 52.2 54.9 57.9 58.08 66.48 58 58.2 61.7
01/02/2023 14:40:58 52.08 52.1 53.38 52.1 52.2 54.9 57.44 57.94 66.48 58 58.2 61.7
01/02/2023 14:40:59 52.29 52.29 53.38 52.1 52.2 54.9 57.95 57.91 66.48 58 58.2 61.7
01/02/2023 14:41:00 52.4 52.45 53.38 52.1 52.2 54.9 57.78 57.95 66.48 58 58.2 61.7
01/02/2023 14:41:01 52.11 52.44 53.38 52.1 52.2 54.9 58.51 58.3 66.48 58 58.2 61.7
01/02/2023 14:41:02 52.45 52.36 53.38 52.1 52.2 54.9 58.27 58.42 66.48 58 58.2 61.7
01/02/2023 14:41:03 52.47 52.52 52.73 52.1 52.2 54.9 59.52 59.39 63.74 58 58.2 61.7
01/02/2023 14:41:04 52.04 52.47 52.52 52.1 52.2 54.9 58.08 59.14 61.39 58 58.2 61.7
01/02/2023 14:41:05 52.31 52.31 52.52 52.1 52.2 54.9 59.42 59.46 60.1 58 58.2 61.7
01/02/2023 14:41:06 52.7 52.62 52.62 52.1 52.2 54.9 58.86 59.55 59.55 58 58.2 61.7
01/02/2023 14:41:07 52.21 52.54 52.62 52.1 52.2 54.9 57.82 58.94 59.55 58 58.2 61.7
01/02/2023 14:41:08 52.4 52.47 52.62 52.1 52.2 54.9 58.52 58.54 59.55 58 58.2 61.7
01/02/2023 14:41:09 51.99 52.4 52.62 52.1 52.2 54.9 57.5 58.3 59.55 58 58.2 61.7
01/02/2023 14:41:10 52.19 52.23 52.62 52.2 52.2 54.9 58.14 58.13 59.55 58 58.2 61.7
01/02/2023 14:41:11 52.52 52.43 52.62 52.2 52.2 54.9 58.06 58.16 59.55 58 58.2 61.7
01/02/2023 14:41:12 52.5 52.53 52.62 52.2 52.2 54.9 60.47 59.75 59.75 58 58.2 61.7
01/02/2023 14:41:13 52.31 52.52 52.62 52.2 52.2 54.9 57.93 59.63 59.75 58 58.2 61.7
01/02/2023 14:41:14 52.3 52.45 52.62 52.2 52.2 54.9 59.48 59.46 59.75 58 58.2 61.7
01/02/2023 14:41:15 52.23 52.48 52.62 52.2 52.2 54.9 58.57 59.11 59.75 58 58.2 61.7
01/02/2023 14:41:16 51.94 52.24 52.62 52.2 52.2 54.9 57.69 58.69 59.75 58 58.2 61.7
01/02/2023 14:41:17 51.97 52.18 52.62 52.2 52.2 54.9 57.85 58.1 59.75 58 58.2 61.7
01/02/2023 14:41:18 51.75 52.01 52.62 52.2 52.2 54.9 57.42 58.11 59.75 58 58.2 61.7
01/02/2023 14:41:19 52.23 52.14 52.62 52.2 52.2 54.9 57.58 57.66 59.75 58 58.2 61.7
01/02/2023 14:41:20 52.07 52.19 52.62 52.2 52.2 54.9 58.14 58.2 59.75 58 58.2 61.7
01/02/2023 14:41:21 52.25 52.3 52.62 52.2 52.2 54.9 57.99 58.07 59.75 58 58.2 61.7
01/02/2023 14:41:22 52.19 52.3 52.62 52.2 52.2 54.9 58.56 58.54 59.75 58 58.2 61.7
01/02/2023 14:41:23 52.32 52.35 52.62 52.2 52.2 54.9 58.72 58.94 59.75 58 58.2 61.7
01/02/2023 14:41:24 52.05 52.31 52.62 52.2 52.2 54.9 57.28 58.53 59.75 58 58.2 61.7
01/02/2023 14:41:25 51.93 52.15 52.62 52.2 52.2 54.9 56.87 57.82 59.75 58 58.2 61.7
01/02/2023 14:41:26 52.1 52.13 52.62 52.2 52.2 54.9 57.54 57.59 59.75 58 58.2 61.7
01/02/2023 14:41:27 52 52.16 52.62 52.2 52.2 54.9 57.65 57.69 59.75 58 58.2 61.7
01/02/2023 14:41:28 52.01 52.1 52.62 52.2 52.2 54.9 57.67 57.82 59.75 58 58.2 61.7
01/02/2023 14:41:29 52.19 52.16 52.62 52.2 52.2 54.9 57.07 57.68 59.75 58 58.2 61.7
01/02/2023 14:41:30 52.35 52.35 52.62 52.2 52.2 54.9 57.34 57.41 59.75 58 58.2 61.7
01/02/2023 14:41:31 52.06 52.33 52.62 52.2 52.2 54.9 57.59 57.55 59.75 58 58.2 61.7
01/02/2023 14:41:32 52.31 52.3 52.62 52.2 52.2 54.9 59.85 59.34 59.75 58.1 58.2 61.7
01/02/2023 14:41:33 53.02 52.75 52.75 52.2 52.2 54.9 60.33 60.52 60.52 58.1 58.2 61.7
01/02/2023 14:41:34 51.87 52.69 52.75 52.2 52.2 54.9 58.37 60.03 60.52 58.1 58.2 61.7
01/02/2023 14:41:35 52.43 52.39 52.75 52.2 52.2 54.9 57.98 58.92 60.52 58.1 58.2 61.7
01/02/2023 14:41:36 52.47 52.46 52.75 52.2 52.2 54.9 57.71 58.44 60.52 58.1 58.2 61.7
01/02/2023 14:41:37 52.22 52.45 52.75 52.2 52.2 54.9 58.49 58.44 60.52 58.1 58.2 61.7
01/02/2023 14:41:38 52.21 52.42 52.75 52.2 52.2 54.9 57.99 58.69 60.52 58.1 58.2 61.7
01/02/2023 14:41:39 52.04 52.3 52.75 52.2 52.2 54.9 57.61 58.09 60.52 58 58.2 61.7
01/02/2023 14:41:40 52.24 52.23 52.75 52.2 52.2 54.9 58 58.04 60.52 58 58.2 61.7
01/02/2023 14:41:41 52.48 52.46 52.75 52.2 52.2 54.9 59.54 59.07 60.52 58 58.2 61.7
01/02/2023 14:41:42 52.23 52.43 52.75 52.2 52.2 54.9 58.17 58.89 60.52 58 58.2 61.7
01/02/2023 14:41:43 52.32 52.38 52.75 52.2 52.2 54.9 57.81 58.51 60.52 58.1 58.2 61.7
01/02/2023 14:41:44 52.46 52.44 52.75 52.2 52.2 54.9 58.05 58.2 60.52 58 58.2 61.7
01/02/2023 14:41:45 51.97 52.45 52.75 52.2 52.2 54.9 58.3 58.48 60.52 58.1 58.2 61.7
01/02/2023 14:41:46 52.15 52.2 52.75 52.2 52.2 54.9 57.39 58.09 60.52 58.1 58.2 61.7
01/02/2023 14:41:47 52.28 52.32 52.75 52.2 52.2 54.9 57.24 57.69 60.52 58 58.2 61.7
01/02/2023 14:41:48 52.39 52.36 52.75 52.2 52.2 54.9 57.42 57.55 60.52 58 58.2 61.7
01/02/2023 14:41:49 52.12 52.3 52.75 52.2 52.2 54.9 57.41 57.69 60.52 58 58.2 61.7
01/02/2023 14:41:50 52.13 52.32 52.75 52.2 52.2 54.9 57.23 57.46 60.52 58 58.2 61.7
01/02/2023 14:41:51 52.25 52.26 52.75 52.2 52.2 54.9 57.54 57.6 60.52 58 58.2 61.7
01/02/2023 14:41:52 52.14 52.25 52.75 52.2 52.2 54.9 57.51 57.73 60.52 58 58.2 61.7
01/02/2023 14:41:53 52.31 52.3 52.75 52.2 52.2 54.9 57.84 57.86 60.52 58 58.2 61.7
01/02/2023 14:41:54 52.52 52.43 52.75 52.2 52.2 54.9 58.63 58.31 60.52 58 58.2 61.7
01/02/2023 14:41:55 51.97 52.43 52.75 52.2 52.2 54.9 57.93 58.48 60.52 58 58.2 61.7
01/02/2023 14:41:56 52.57 52.47 52.75 52.2 52.2 54.9 60.12 59.71 60.52 58.1 58.2 61.7
01/02/2023 14:41:57 52.37 52.54 52.75 52.2 52.2 54.9 59.2 60.25 60.52 58.1 58.2 61.7
01/02/2023 14:41:58 52.25 52.41 52.75 52.2 52.2 54.9 59.16 59.33 60.52 58.1 58.2 61.7
01/02/2023 14:41:59 52.17 52.46 52.75 52.2 52.2 54.9 58.53 59.26 60.52 58.1 58.2 61.7
01/02/2023 14:42:00 52.18 52.28 52.75 52.2 52.2 54.9 58.57 59.09 60.52 58.1 58.2 61.7
01/02/2023 14:42:01 52.19 52.25 52.75 52.2 52.2 54.9 58.09 58.62 60.52 58.1 58.2 61.7
01/02/2023 14:42:02 52.52 52.45 52.75 52.2 52.2 54.9 58.53 58.55 60.52 58.1 58.2 61.7
01/02/2023 14:42:03 53.18 53.15 53.15 52.2 52.2 54.9 60.6 60.54 60.54 58.1 58.2 61.7
01/02/2023 14:42:04 52.35 53.15 53.15 52.2 52.2 54.9 58.95 60.58 60.58 58.1 58.2 61.7
01/02/2023 14:42:05 52.4 52.75 53.15 52.2 52.2 54.9 57.66 59.65 60.58 58.1 58.2 61.7
01/02/2023 14:42:06 52.4 52.61 53.15 52.2 52.2 54.9 58.4 58.77 60.58 58.1 58.2 61.7
01/02/2023 14:42:07 52.28 52.41 53.15 52.2 52.2 54.9 58.05 58.86 60.58 58.1 58.2 61.7
01/02/2023 14:42:08 52.29 52.39 53.15 52.2 52.2 54.9 59.11 59.21 60.58 58.1 58.2 61.7
01/02/2023 14:42:09 52.4 52.49 53.15 52.2 52.2 54.9 59.23 59.47 60.58 58.1 58.2 61.7
01/02/2023 14:42:10 52.27 52.42 53.15 52.2 52.2 54.9 58.04 59.12 60.58 58.1 58.2 61.7
01/02/2023 14:42:11 52.27 52.37 53.15 52.2 52.2 54.9 57.27 58.55 60.58 58.1 58.2 61.7
01/02/2023 14:42:12 52.24 52.39 53.15 52.2 52.2 54.9 58.24 58.24 60.58 58.1 58.2 61.7
01/02/2023 14:42:13 51.9 52.29 53.15 52.2 52.2 54.9 57.94 58.28 60.58 58.1 58.2 61.7
01/02/2023 14:42:14 52.15 52.2 53.15 52.2 52.2 54.9 57.29 58.02 60.58 58.1 58.2 61.7
01/02/2023 14:42:15 51.98 52.24 53.15 52.2 52.2 54.9 57.49 57.89 60.58 58.1 58.2 61.7
01/02/2023 14:42:16 52.71 52.51 53.15 52.2 52.2 54.9 57.81 57.83 60.58 58.1 58.2 61.7
01/02/2023 14:42:17 52.29 52.5 53.15 52.2 52.2 54.9 57.9 58.02 60.58 58.1 58.2 61.7
01/02/2023 14:42:18 52.18 52.35 53.15 52.2 52.2 54.9 57.5 57.95 60.58 58.1 58.2 61.7
01/02/2023 14:42:19 52.43 52.42 53.15 52.2 52.2 54.9 58.86 58.51 60.58 58.1 58.2 61.7
01/02/2023 14:42:20 52.26 52.48 53.15 52.2 52.2 54.9 58.1 58.51 60.58 58.1 58.2 61.7
01/02/2023 14:42:21 52.37 52.52 53.15 52.2 52.2 54.9 58.54 58.89 60.58 58.1 58.2 61.7
01/02/2023 14:42:22 52.22 52.4 53.15 52.2 52.2 54.9 57.32 58.3 60.58 58.1 58.2 61.7
01/02/2023 14:42:23 52.45 52.4 53.15 52.2 52.2 54.9 59.73 59.52 60.58 58.1 58.2 61.7
01/02/2023 14:42:24 52.37 52.43 53.15 52.2 52.2 54.9 59.29 59.72 60.58 58.1 58.2 61.7
01/02/2023 14:42:25 52.48 52.5 53.15 52.2 52.2 54.9 57.9 59.43 60.58 58.1 58.2 61.7
01/02/2023 14:42:26 52.3 52.52 53.15 52.2 52.2 54.9 57.53 58.51 60.58 58.1 58.2 61.7
01/02/2023 14:42:27 52.21 52.47 53.15 52.2 52.2 54.9 57.52 58.02 60.58 58.1 58.2 61.7
01/02/2023 14:42:28 52.27 52.32 53.15 52.2 52.2 54.9 57.98 58.03 60.58 58.1 58.2 61.7
01/02/2023 14:42:29 52.56 52.49 53.15 52.2 52.2 54.9 58.85 58.56 60.58 58.1 58.2 61.7
01/02/2023 14:42:30 52.28 52.5 53.15 52.2 52.2 54.9 58.63 58.84 60.58 58.1 58.2 61.7
01/02/2023 14:42:31 52.87 52.72 53.15 52.2 52.2 54.9 60.68 60.13 60.58 58.1 58.2 61.7
01/02/2023 14:42:32 52.37 52.66 53.15 52.2 52.2 54.9 58.93 59.77 60.58 58.1 58.2 61.7
01/02/2023 14:42:33 52.42 52.55 53.15 52.2 52.2 54.9 58.57 59.28 60.58 58.1 58.2 61.7
01/02/2023 14:42:34 52.23 52.49 52.75 52.2 52.2 54.9 58.03 58.95 60.13 58.1 58.2 61.7
01/02/2023 14:42:35 52.26 52.45 52.72 52.2 52.2 54.9 58.13 58.49 60.13 58.1 58.2 61.7
01/02/2023 14:42:36 52.25 52.41 52.72 52.2 52.2 54.9 58.73 58.67 60.13 58.1 58.2 61.7
01/02/2023 14:42:37 52.54 52.55 52.72 52.2 52.2 54.9 58.55 58.66 60.13 58.1 58.2 61.7
01/02/2023 14:42:38 52.27 52.43 52.72 52.2 52.2 54.9 57.68 58.61 60.13 58.1 58.2 61.7
01/02/2023 14:42:39 52.39 52.42 52.72 52.2 52.2 54.9 58.17 58.26 60.13 58.1 58.2 61.7
01/02/2023 14:42:40 52.55 52.57 52.72 52.2 52.2 54.9 59.33 59.22 60.13 58.1 58.2 61.7
01/02/2023 14:42:41 52.47 52.58 52.72 52.2 52.2 54.9 58.3 58.91 60.13 58.1 58.2 61.7
01/02/2023 14:42:42 52.26 52.51 52.72 52.2 52.2 54.9 58.11 58.56 60.13 58.1 58.2 61.7
01/02/2023 14:42:43 52.31 52.4 52.72 52.2 52.2 54.9 59.43 59.44 60.13 58.1 58.2 61.7
01/02/2023 14:42:44 52.23 52.44 52.72 52.2 52.2 54.9 58.5 59.23 60.13 58.1 58.2 61.7
01/02/2023 14:42:45 52.55 52.49 52.72 52.2 52.2 54.9 57.62 58.82 60.13 58.1 58.2 61.7
01/02/2023 14:42:46 52.57 52.63 52.72 52.2 52.2 54.9 60.77 60.12 60.13 58.2 58.2 61.7
01/02/2023 14:42:47 52.36 52.59 52.72 52.2 52.2 54.9 57.94 59.97 60.13 58.2 58.2 61.7
01/02/2023 14:42:48 52.3 52.43 52.72 52.2 52.2 54.9 57.66 58.81 60.13 58.2 58.2 61.7
01/02/2023 14:42:49 52.17 52.48 52.72 52.2 52.2 54.9 57.74 58.17 60.13 58.2 58.2 61.7
01/02/2023 14:42:50 51.76 52.21 52.72 52.2 52.2 54.9 56.86 57.82 60.13 58.2 58.2 61.7
01/02/2023 14:42:51 52.01 52.09 52.72 52.2 52.2 54.9 57.35 57.41 60.13 58.2 58.2 61.7
01/02/2023 14:42:52 52.19 52.17 52.72 52.2 52.2 54.9 57.6 57.59 60.13 58.2 58.2 61.7
01/02/2023 14:42:53 52.12 52.16 52.72 52.2 52.2 54.9 57.66 57.7 60.13 58.2 58.2 61.7
01/02/2023 14:42:54 52.34 52.33 52.72 52.2 52.2 54.9 58.63 58.47 60.13 58.2 58.2 61.7
01/02/2023 14:42:55 52.46 52.47 52.72 52.2 52.2 54.9 57.52 58.19 60.13 58.2 58.2 61.7
01/02/2023 14:42:56 52.32 52.43 52.72 52.2 52.2 54.9 57.96 57.96 60.13 58.2 58.2 61.7
01/02/2023 14:42:57 52.42 52.6 52.72 52.2 52.2 54.9 58.17 58.33 60.13 58.2 58.2 61.7
01/02/2023 14:42:58 52.24 52.4 52.72 52.2 52.2 54.9 58.35 58.39 60.13 58.2 58.2 61.7
01/02/2023 14:42:59 52.32 52.39 52.72 52.2 52.2 54.9 57.51 58.2 60.13 58.2 58.2 61.7
01/02/2023 14:43:00 52.35 52.45 52.72 52.2 52.2 54.9 57.4 57.91 60.13 58.2 58.2 61.7
01/02/2023 14:43:01 52.32 52.45 52.66 52.2 52.2 54.9 57.87 58.13 60.12 58.2 58.2 61.7
01/02/2023 14:43:02 52.1 52.32 52.63 52.2 52.2 54.9 58.14 57.97 60.12 58.2 58.2 61.7
01/02/2023 14:43:03 52.27 52.3 52.63 52.2 52.2 54.9 57.78 58.05 60.12 58.2 58.2 61.7
01/02/2023 14:43:04 52.47 52.43 52.63 52.2 52.2 54.9 57.76 58.1 60.12 58.2 58.2 61.7
01/02/2023 14:43:05 52.12 52.43 52.63 52.2 52.2 54.9 57.52 57.85 60.12 58.2 58.2 61.7
01/02/2023 14:43:06 51.97 52.24 52.63 52.2 52.2 54.9 57.31 57.59 60.12 58.2 58.2 61.7
01/02/2023 14:43:07 52.29 52.26 52.63 52.2 52.2 54.9 57.12 57.48 60.12 58.2 58.2 61.7
01/02/2023 14:43:08 51.96 52.22 52.63 52.2 52.2 54.9 57.68 57.65 60.12 58.2 58.2 61.7
01/02/2023 14:43:09 52.64 52.47 52.63 52.2 52.2 54.9 57.76 57.78 60.12 58.2 58.2 61.7
01/02/2023 14:43:10 52.27 52.5 52.63 52.2 52.2 54.9 58.68 58.48 60.12 58.2 58.2 61.7
01/02/2023 14:43:11 52.42 52.42 52.63 52.2 52.2 54.9 58.05 58.3 60.12 58.2 58.2 61.7
01/02/2023 14:43:12 52.09 52.4 52.63 52.2 52.2 54.9 58.2 58.4 60.12 58.2 58.2 61.7
01/02/2023 14:43:13 52.49 52.47 52.63 52.2 52.2 54.9 59.46 59.1 60.12 58.2 58.2 61.7
01/02/2023 14:43:14 52.2 52.38 52.63 52.2 52.2 54.9 59.19 59.67 60.12 58.2 58.2 61.7
01/02/2023 14:43:15 52.51 52.46 52.63 52.2 52.2 54.9 58.88 59.19 60.12 58.2 58.2 61.7
01/02/2023 14:43:16 52.48 52.57 52.6 52.2 52.2 54.9 58.66 59.5 59.97 58.2 58.2 61.7
01/02/2023 14:43:17 52.23 52.57 52.6 52.2 52.2 54.9 57.47 58.61 59.67 58.2 58.2 61.7
01/02/2023 14:43:18 52.56 52.54 52.6 52.2 52.2 54.9 59.8 59.45 59.67 58.2 58.2 61.7
01/02/2023 14:43:19 52.5 52.65 52.65 52.2 52.2 54.9 59.26 59.71 59.71 58.2 58.2 61.7
01/02/2023 14:43:20 52.3 52.52 52.65 52.2 52.2 54.9 58.61 59.48 59.71 58.2 58.2 61.7
01/02/2023 14:43:21 52.79 52.68 52.68 52.2 52.2 54.9 60.17 59.66 59.71 58.2 58.2 61.7
01/02/2023 14:43:22 52.27 52.64 52.68 52.2 52.2 54.9 59.4 59.93 59.93 58.2 58.2 61.7
01/02/2023 14:43:23 52.21 52.5 52.68 52.2 52.2 54.9 57.84 59.46 59.93 58.2 58.2 61.7
01/02/2023 14:43:24 52.1 52.4 52.68 52.2 52.2 54.9 60.41 60.16 60.16 58.2 58.2 61.7
01/02/2023 14:43:25 52.38 52.37 52.68 52.2 52.2 54.9 58.47 59.67 60.16 58.2 58.2 61.7
01/02/2023 14:43:26 52.49 52.48 52.68 52.2 52.2 54.9 58.2 58.93 60.16 58.2 58.2 61.7
01/02/2023 14:43:27 52.28 52.39 52.68 52.2 52.2 54.9 58.69 58.68 60.16 58.2 58.2 61.7
01/02/2023 14:43:28 52.77 52.65 52.68 52.2 52.2 54.9 58.64 58.78 60.16 58.2 58.2 61.7
01/02/2023 14:43:29 52.55 52.65 52.68 52.2 52.2 54.9 59.14 59.12 60.16 58.2 58.2 61.7
01/02/2023 14:43:30 52.64 52.77 52.77 52.2 52.2 54.9 57.94 59.14 60.16 58.2 58.2 61.7
01/02/2023 14:43:31 52.59 52.68 52.77 52.2 52.2 54.9 59.12 59.14 60.16 58.2 58.2 61.7
01/02/2023 14:43:32 52.56 52.69 52.77 52.2 52.2 54.9 57.59 58.78 60.16 58.2 58.2 61.7
01/02/2023 14:43:33 52.54 52.67 52.77 52.2 52.2 54.9 57.97 58.2 60.16 58.3 58.2 61.7
01/02/2023 14:43:34 52.42 52.63 52.77 52.2 52.2 54.9 58.06 58.28 60.16 58.2 58.2 61.7
01/02/2023 14:43:35 52.55 52.57 52.77 52.2 52.2 54.9 60.02 59.48 60.16 58.3 58.2 61.7
01/02/2023 14:43:36 53.36 53.36 53.36 52.2 52.2 54.9 60.73 60.64 60.64 58.3 58.2 61.7
01/02/2023 14:43:37 52.63 53.42 53.42 52.2 52.2 54.9 59.34 60.69 60.69 58.3 58.2 61.7
01/02/2023 14:43:38 52.32 52.88 53.42 52.2 52.2 54.9 59.62 60.17 60.69 58.3 58.2 61.7
01/02/2023 14:43:39 52.32 52.59 53.42 52.2 52.2 54.9 58.08 59.66 60.69 58.3 58.2 61.7
01/02/2023 14:43:40 52.08 52.39 53.42 52.2 52.2 54.9 57.49 58.75 60.69 58.3 58.2 61.7
01/02/2023 14:43:41 52.56 52.56 53.42 52.2 52.2 54.9 59.93 59.65 60.69 58.3 58.2 61.7
01/02/2023 14:43:42 52.65 52.65 53.42 52.2 52.2 54.9 59.88 60.07 60.69 58.3 58.2 61.7
01/02/2023 14:43:43 52.22 52.63 53.42 52.2 52.2 54.9 58.71 59.67 60.69 58.3 58.2 61.7
01/02/2023 14:43:44 52.08 52.39 53.42 52.2 52.2 54.9 58.93 59.63 60.69 58.3 58.2 61.7
01/02/2023 14:43:45 52 52.22 53.42 52.2 52.2 54.9 57.65 58.9 60.69 58.3 58.2 61.7
01/02/2023 14:43:46 51.8 52.03 53.42 52.2 52.2 54.9 57.3 58.16 60.69 58.3 58.2 61.7
01/02/2023 14:43:47 52.13 52.11 53.42 52.2 52.2 54.9 57.44 57.76 60.69 58.3 58.2 61.7
01/02/2023 14:43:48 52.63 52.46 53.42 52.2 52.2 54.9 58.11 58.03 60.69 58.3 58.2 61.7
01/02/2023 14:43:49 52.32 52.49 53.42 52.2 52.2 54.9 57.58 57.97 60.69 58.3 58.2 61.7
01/02/2023 14:43:50 52.14 52.41 53.42 52.2 52.2 54.9 58.59 58.51 60.69 58.3 58.2 61.7
01/02/2023 14:43:51 52.57 52.45 53.42 52.2 52.2 54.9 59.7 59.39 60.69 58.3 58.2 61.7
01/02/2023 14:43:52 52.43 52.48 53.42 52.2 52.2 54.9 58.66 59.36 60.69 58.3 58.2 61.7
01/02/2023 14:43:53 52.25 52.55 53.42 52.2 52.2 54.9 59.33 59.47 60.69 58.3 58.2 61.7
01/02/2023 14:43:54 52.63 52.59 53.42 52.2 52.2 54.9 59.82 59.88 60.69 58.3 58.2 61.7
01/02/2023 14:43:55 52.4 52.58 53.42 52.3 52.2 54.9 58.1 59.58 60.69 58.3 58.2 61.7
01/02/2023 14:43:56 52.37 52.56 53.42 52.3 52.2 54.9 58.67 59.15 60.69 58.3 58.2 61.7
01/02/2023 14:43:57 52.3 52.59 53.42 52.3 52.2 54.9 58.45 58.82 60.69 58.3 58.2 61.7
01/02/2023 14:43:58 52.63 52.59 53.42 52.3 52.2 54.9 58.59 58.83 60.69 58.3 58.2 61.7
01/02/2023 14:43:59 52.48 52.62 53.42 52.3 52.2 54.9 57.87 58.62 60.69 58.3 58.2 61.7
01/02/2023 14:44:00 52.33 52.45 53.42 52.3 52.2 54.9 59.29 58.99 60.69 58.3 58.2 61.7
01/02/2023 14:44:01 52.13 52.41 53.42 52.3 52.2 54.9 58.89 59.21 60.69 58.4 58.2 61.7
01/02/2023 14:44:02 52.16 52.36 53.42 52.3 52.2 54.9 57.72 58.78 60.69 58.4 58.2 61.7
01/02/2023 14:44:03 52.45 52.41 53.42 52.3 52.2 54.9 59.73 59.52 60.69 58.4 58.2 61.7
01/02/2023 14:44:04 52.25 52.4 53.42 52.3 52.2 54.9 59.04 59.42 60.69 58.4 58.2 61.7
01/02/2023 14:44:05 52.22 52.37 53.42 52.3 52.2 54.9 58.49 59.23 60.69 58.4 58.2 61.7
01/02/2023 14:44:06 52.35 52.39 53.42 52.3 52.2 54.9 57.7 58.96 60.69 58.4 58.2 61.7
01/02/2023 14:44:07 52.34 52.46 52.88 52.3 52.2 54.9 59.18 58.94 60.17 58.4 58.2 61.7
01/02/2023 14:44:08 52.51 52.48 52.65 52.3 52.2 54.9 58.87 59.29 60.07 58.4 58.2 61.7
01/02/2023 14:44:09 52.18 52.5 52.65 52.3 52.2 54.8 57.66 58.71 60.07 58.4 58.2 61.7
01/02/2023 14:44:10 52.13 52.37 52.65 52.3 52.2 54.8 58.78 58.78 60.07 58.4 58.2 61.7
01/02/2023 14:44:11 52.24 52.35 52.65 52.3 52.2 54.8 58.33 59.15 60.07 58.4 58.2 61.7
01/02/2023 14:44:12 52.87 52.77 52.77 52.3 52.2 54.8 58.38 58.65 59.88 58.4 58.2 61.7
01/02/2023 14:44:13 52.26 52.56 52.77 52.3 52.2 54.8 57.96 58.37 59.88 58.4 58.2 61.7
01/02/2023 14:44:14 52.32 52.5 52.77 52.3 52.2 54.8 57.95 58.19 59.88 58.4 58.2 61.7
01/02/2023 14:44:15 51.89 52.29 52.77 52.3 52.2 54.8 58.06 58.26 59.88 58.4 58.2 61.7
01/02/2023 14:44:16 52.65 52.47 52.77 52.3 52.2 54.8 57.74 58.1 59.88 58.4 58.2 61.7
01/02/2023 14:44:17 52.14 52.51 52.77 52.3 52.2 54.8 57.21 57.97 59.88 58.4 58.2 61.7
01/02/2023 14:44:18 52.23 52.4 52.77 52.3 52.2 54.8 57.79 57.76 59.88 58.4 58.2 61.7
01/02/2023 14:44:19 52.42 52.39 52.77 52.3 52.2 54.8 57.59 57.92 59.88 58.4 58.2 61.7
01/02/2023 14:44:20 52.26 52.42 52.77 52.3 52.2 54.8 57.57 57.78 59.88 58.4 58.2 61.7
01/02/2023 14:44:21 52.31 52.36 52.77 52.3 52.2 54.8 57.79 57.87 59.88 58.4 58.2 61.7
01/02/2023 14:44:22 52.09 52.33 52.77 52.3 52.2 54.8 57.7 57.79 59.88 58.4 58.2 61.7
01/02/2023 14:44:23 52.18 52.32 52.77 52.3 52.2 54.8 57.01 57.68 59.88 58.4 58.2 61.7
01/02/2023 14:44:24 52.31 52.34 52.77 52.3 52.2 54.8 57.69 57.64 59.58 58.4 58.2 61.7
01/02/2023 14:44:25 52.12 52.39 52.77 52.3 52.2 54.8 57.88 57.9 59.52 58.4 58.2 61.7
01/02/2023 14:44:26 51.93 52.23 52.77 52.3 52.2 54.8 57.21 57.82 59.52 58.4 58.2 61.7
01/02/2023 14:44:27 52.44 52.3 52.77 52.3 52.2 54.8 57.48 57.64 59.52 58.4 58.2 61.7
01/02/2023 14:44:28 51.89 52.32 52.77 52.3 52.2 54.8 57.49 57.64 59.52 58.4 58.2 61.7
01/02/2023 14:44:29 52.21 52.2 52.77 52.3 52.2 54.8 58.02 57.9 59.52 58.4 58.2 61.7
01/02/2023 14:44:30 52.43 52.41 52.77 52.3 52.2 54.8 58.39 58.22 59.52 58.4 58.2 61.7
01/02/2023 14:44:31 52.51 52.54 52.77 52.3 52.2 54.8 60.45 60.1 60.1 58.4 58.2 61.7
01/02/2023 14:44:32 52.12 52.39 52.77 52.3 52.2 54.8 58.36 59.87 60.1 58.4 58.2 61.7
01/02/2023 14:44:33 52.33 52.34 52.77 52.3 52.2 54.8 57.79 58.67 60.1 58.4 58.2 61.7
01/02/2023 14:44:34 52.83 52.73 52.77 52.3 52.2 54.8 58.47 58.81 60.1 58.4 58.2 61.7
01/02/2023 14:44:35 52.06 52.58 52.77 52.3 52.2 54.8 57.44 58.12 60.1 58.4 58.2 61.7
01/02/2023 14:44:36 52.33 52.37 52.77 52.3 52.2 54.8 57.34 57.8 60.1 58.4 58.2 61.7
01/02/2023 14:44:37 52.52 52.49 52.77 52.3 52.2 54.8 58.04 57.97 60.1 58.4 58.2 61.7
01/02/2023 14:44:38 52.21 52.51 52.77 52.3 52.2 54.8 57.83 58.05 60.1 58.4 58.2 61.7
01/02/2023 14:44:39 52.08 52.39 52.77 52.3 52.2 54.8 58.15 58.27 60.1 58.4 58.2 61.7
01/02/2023 14:44:40 52.12 52.18 52.77 52.3 52.2 54.8 58.05 58.21 60.1 58.4 58.2 61.7
01/02/2023 14:44:41 51.84 52.3 52.77 52.3 52.2 54.8 57.62 58.14 60.1 58.4 58.2 61.7
01/02/2023 14:44:42 51.85 52 52.73 52.3 52.2 54.8 57.3 57.75 60.1 58.4 58.2 61.7
01/02/2023 14:44:43 52.26 52.19 52.73 52.3 52.2 54.8 57.69 57.74 60.1 58.4 58.2 61.7
01/02/2023 14:44:44 52.5 52.57 52.73 52.3 52.2 54.8 57.87 58.07 60.1 58.4 58.2 61.7
01/02/2023 14:44:45 52.34 52.36 52.73 52.3 52.2 54.8 57.42 57.72 60.1 58.4 58.2 61.7
01/02/2023 14:44:46 52.59 52.53 52.73 52.3 52.2 54.8 57.31 57.68 60.1 58.4 58.2 61.7
01/02/2023 14:44:47 52.44 52.57 52.73 52.3 52.2 54.8 58.12 58.01 60.1 58.4 58.2 61.7
01/02/2023 14:44:48 52.31 52.58 52.73 52.3 52.2 54.8 58.01 58.16 60.1 58.4 58.2 61.7
01/02/2023 14:44:49 52.31 52.38 52.73 52.3 52.2 54.8 58.09 58.19 60.1 58.4 58.2 61.7
01/02/2023 14:44:50 52.11 52.31 52.73 52.3 52.2 54.8 57.48 57.95 60.1 58.4 58.2 61.7
01/02/2023 14:44:51 52.44 52.43 52.73 52.3 52.2 54.8 58.54 58.26 60.1 58.4 58.2 61.7
01/02/2023 14:44:52 52.2 52.41 52.73 52.3 52.2 54.8 57.46 58.18 60.1 58.4 58.2 61.7
01/02/2023 14:44:53 52.09 52.3 52.73 52.3 52.2 54.8 57.55 57.76 60.1 58.4 58.2 61.7
01/02/2023 14:44:54 52.58 52.51 52.73 52.3 52.2 54.8 58.05 58.07 60.1 58.4 58.2 61.7
01/02/2023 14:44:55 52.05 52.41 52.73 52.3 52.2 54.8 59.74 59.37 60.1 58.4 58.2 61.7
01/02/2023 14:44:56 52.09 52.26 52.73 52.3 52.2 54.8 58.1 59.48 60.1 58.4 58.2 61.7
01/02/2023 14:44:57 52.26 52.29 52.73 52.3 52.2 54.8 57.38 58.54 60.1 58.4 58.2 61.7
01/02/2023 14:44:58 52.36 52.38 52.73 52.3 52.2 54.8 58.46 58.37 60.1 58.4 58.2 61.7
01/02/2023 14:44:59 52.44 52.47 52.73 52.3 52.2 54.8 58.01 58.53 60.1 58.4 58.2 61.7
01/02/2023 14:45:00 52.03 52.42 52.73 52.3 52.2 54.8 57.68 58.04 60.1 58.4 58.2 61.7
01/02/2023 14:45:01 52.33 52.47 52.73 52.3 52.2 54.8 57.36 57.79 59.87 58.4 58.2 61.7
01/02/2023 14:45:02 52.27 52.34 52.73 52.3 52.2 54.8 57.61 57.69 59.48 58.3 58.2 61.7
01/02/2023 14:45:03 52.58 52.52 52.73 52.3 52.2 54.8 57.48 57.65 59.48 58.3 58.2 61.7
01/02/2023 14:45:04 52.36 52.49 52.58 52.3 52.2 54.8 57.97 57.91 59.48 58.3 58.2 61.7
01/02/2023 14:45:05 52.13 52.45 52.58 52.3 52.2 54.8 58.01 58.1 59.48 58.3 58.2 61.7
01/02/2023 14:45:06 52.17 52.3 52.58 52.3 52.2 54.8 58.1 58.15 59.48 58.3 58.2 61.7
01/02/2023 14:45:07 52.61 52.48 52.58 52.3 52.2 54.8 58.14 58.47 59.48 58.3 58.2 61.7
01/02/2023 14:45:08 52.11 52.43 52.58 52.3 52.2 54.8 57.27 57.93 59.48 58.3 58.2 61.7
01/02/2023 14:45:09 52.02 52.37 52.58 52.3 52.2 54.8 57.95 57.84 59.48 58.4 58.2 61.7
01/02/2023 14:45:10 52.16 52.2 52.58 52.3 52.2 54.8 58.05 58.19 59.48 58.4 58.2 61.7
01/02/2023 14:45:11 52.49 52.4 52.58 52.3 52.2 54.8 58.29 58.22 59.48 58.4 58.2 61.7
01/02/2023 14:45:12 52.33 52.51 52.58 52.3 52.2 54.8 58.49 58.55 59.48 58.4 58.2 61.7
01/02/2023 14:45:13 52.59 52.52 52.58 52.3 52.2 54.8 57.84 58.39 59.48 58.4 58.2 61.7
01/02/2023 14:45:14 52.3 52.51 52.58 52.3 52.2 54.8 58.26 58.27 59.48 58.4 58.2 61.7
01/02/2023 14:45:15 52.18 52.36 52.58 52.3 52.2 54.8 59.11 58.78 59.48 58.4 58.2 61.7
01/02/2023 14:45:16 52.57 52.51 52.58 52.3 52.2 54.8 60.65 60.13 60.13 58.4 58.2 61.7
01/02/2023 14:45:17 52.49 52.74 52.74 52.3 52.2 54.8 64.13 63.24 63.24 58.4 58.2 61.7
01/02/2023 14:45:18 52.69 52.7 52.74 52.3 52.2 54.8 63.42 63.98 63.98 58.5 58.2 61.7
01/02/2023 14:45:19 52.96 52.85 52.85 52.3 52.2 54.8 60.84 63 63.98 58.5 58.2 61.7
01/02/2023 14:45:20 52.58 52.87 52.87 52.3 52.2 54.8 59.82 61.69 63.98 58.5 58.2 61.7
01/02/2023 14:45:21 52.55 52.71 52.87 52.3 52.2 54.8 61.14 60.99 63.98 58.5 58.2 61.7
01/02/2023 14:45:22 52.33 52.6 52.87 52.3 52.2 54.8 59.85 60.96 63.98 58.5 58.2 61.7
01/02/2023 14:45:23 52.45 52.5 52.87 52.3 52.2 54.8 59.63 60.19 63.98 58.5 58.2 61.7
01/02/2023 14:45:24 52.61 52.67 52.87 52.3 52.2 54.8 59.64 60.16 63.98 58.5 58.2 61.7
01/02/2023 14:45:25 52.19 52.53 52.87 52.3 52.2 54.8 58.85 59.63 63.98 58.5 58.2 61.7
01/02/2023 14:45:26 52.28 52.45 52.87 52.3 52.2 54.8 58.81 59.18 63.98 58.5 58.2 61.7
01/02/2023 14:45:27 52.4 52.45 52.87 52.3 52.2 54.8 59.7 59.58 63.98 58.5 58.2 61.7
01/02/2023 14:45:28 52.41 52.54 52.87 52.3 52.2 54.8 58.62 59.46 63.98 58.5 58.2 61.7
01/02/2023 14:45:29 52.22 52.46 52.87 52.3 52.2 54.8 58.55 59.13 63.98 58.5 58.2 61.7
01/02/2023 14:45:30 52.45 52.48 52.87 52.3 52.2 54.8 58.36 58.65 63.98 58.5 58.2 61.7
01/02/2023 14:45:31 51.99 52.42 52.87 52.3 52.2 54.8 58.31 58.77 63.98 58.5 58.2 61.7
01/02/2023 14:45:32 52.7 52.58 52.87 52.3 52.2 54.8 62.57 62.2 63.98 58.5 58.2 61.7
01/02/2023 14:45:33 51.99 52.4 52.87 52.3 52.2 54.8 57.97 60.68 63.98 58.5 58.2 61.7
01/02/2023 14:45:34 52.08 52.26 52.87 52.3 52.2 54.8 58.04 59.2 63.98 58.5 58.2 61.7
01/02/2023 14:45:35 52.2 52.23 52.87 52.3 52.2 54.8 58.43 58.6 63.98 58.4 58.2 61.7
01/02/2023 14:45:36 52.13 52.32 52.87 52.3 52.2 54.8 59.62 59.56 63.98 58.5 58.2 61.7
01/02/2023 14:45:37 52.52 52.41 52.87 52.3 52.2 54.8 59.42 59.76 63.98 58.5 58.2 61.7
01/02/2023 14:45:38 52.47 52.51 52.87 52.3 52.2 54.8 58.35 59.14 63.98 58.5 58.2 61.7
01/02/2023 14:45:39 52.22 52.5 52.87 52.3 52.2 54.8 58.43 59.1 63.98 58.5 58.2 61.7
01/02/2023 14:45:40 52.14 52.38 52.87 52.3 52.2 54.8 58.01 58.42 63.98 58.5 58.2 61.7
01/02/2023 14:45:41 52.54 52.62 52.87 52.3 52.2 54.8 58.32 58.58 63.98 58.5 58.2 61.7
01/02/2023 14:45:42 52.36 52.46 52.87 52.3 52.2 54.8 57.46 58.15 63.98 58.5 58.2 61.7
01/02/2023 14:45:43 52.49 52.47 52.87 52.3 52.2 54.8 57.61 57.85 63.98 58.5 58.2 61.7
01/02/2023 14:45:44 52.1 52.49 52.87 52.3 52.2 54.8 57.88 57.91 63.98 58.5 58.2 61.7
01/02/2023 14:45:45 52.18 52.31 52.87 52.3 52.2 54.8 57.86 57.97 63.98 58.5 58.2 61.7
01/02/2023 14:45:46 52.14 52.23 52.87 52.3 52.2 54.8 57.71 58 63.98 58.5 58.2 61.7
01/02/2023 14:45:47 52.45 52.46 52.87 52.3 52.2 54.8 58.85 58.61 63.98 58.5 58.2 61.7
01/02/2023 14:45:48 52.51 52.51 52.87 52.3 52.2 54.8 58.43 58.57 63 58.5 58.2 61.7
01/02/2023 14:45:49 52.31 52.5 52.87 52.3 52.2 54.8 59.95 59.94 62.2 58.5 58.2 61.7
01/02/2023 14:45:50 52.31 52.45 52.71 52.3 52.2 54.8 58.44 59.55 62.2 58.5 58.2 61.7
01/02/2023 14:45:51 52.18 52.44 52.67 52.3 52.2 54.8 58.05 58.77 62.2 58.5 58.2 61.7
01/02/2023 14:45:52 52.2 52.28 52.67 52.3 52.2 54.8 57.49 58.33 62.2 58.5 58.2 61.7
01/02/2023 14:45:53 52.35 52.36 52.67 52.3 52.2 54.8 58.03 58.19 62.2 58.5 58.2 61.7
01/02/2023 14:45:54 52.16 52.4 52.62 52.3 52.2 54.8 57.67 58.04 62.2 58.5 58.2 61.7
01/02/2023 14:45:55 52.47 52.54 52.62 52.3 52.2 54.8 58.24 58.13 62.2 58.5 58.2 61.7
01/02/2023 14:45:56 52.56 52.56 52.62 52.3 52.2 54.8 58.92 58.66 62.2 58.5 58.2 61.7
01/02/2023 14:45:57 52.58 52.62 52.62 52.3 52.2 54.8 57.92 58.68 62.2 58.5 58.2 61.7
01/02/2023 14:45:58 52.31 52.53 52.62 52.3 52.2 54.8 58 58.4 62.2 58.5 58.2 61.7
01/02/2023 14:45:59 52.25 52.47 52.62 52.3 52.2 54.8 58.25 58.3 62.2 58.5 58.2 61.7
01/02/2023 14:46:00 52.45 52.46 52.62 52.3 52.2 54.8 57.89 58.17 62.2 58.5 58.2 61.7
01/02/2023 14:46:01 52.39 52.5 52.62 52.3 52.2 54.8 58.19 58.39 62.2 58.5 58.2 61.7
01/02/2023 14:46:02 52.07 52.52 52.62 52.3 52.2 54.8 57.85 58.37 60.68 58.5 58.2 61.7
01/02/2023 14:46:03 52.46 52.4 52.62 52.3 52.2 54.8 58.31 58.19 59.94 58.5 58.2 61.7
01/02/2023 14:46:04 52.27 52.35 52.62 52.3 52.2 54.8 58.37 58.39 59.94 58.5 58.2 61.7
01/02/2023 14:46:05 52.52 52.49 52.62 52.3 52.2 54.8 58.33 58.61 59.94 58.5 58.2 61.7
01/02/2023 14:46:06 52.17 52.5 52.62 52.3 52.2 54.8 57.74 58.27 59.94 58.5 58.2 61.7
01/02/2023 14:46:07 52.46 52.45 52.62 52.3 52.2 54.8 58.02 58.2 59.94 58.5 58.2 61.7
01/02/2023 14:46:08 52.56 52.57 52.62 52.3 52.2 54.8 58.79 58.72 59.94 58.5 58.2 61.7
01/02/2023 14:46:09 52.12 52.56 52.62 52.3 52.2 54.8 57.72 58.58 59.94 58.5 58.2 61.7
01/02/2023 14:46:10 52.2 52.34 52.62 52.3 52.2 54.8 58.61 58.43 59.94 58.5 58.2 61.7
01/02/2023 14:46:11 52.3 52.35 52.62 52.3 52.2 54.8 59.55 59.69 59.94 58.5 58.2 61.7
01/02/2023 14:46:12 52.08 52.24 52.62 52.3 52.2 54.8 57.53 58.95 59.94 58.5 58.2 61.7
01/02/2023 14:46:13 52.61 52.48 52.62 52.3 52.2 54.8 59.54 59.12 59.94 58.5 58.2 61.7
01/02/2023 14:46:14 52.57 52.55 52.62 52.3 52.2 54.8 58.31 59.18 59.94 58.5 58.2 61.7
01/02/2023 14:46:15 52.38 52.65 52.65 52.3 52.2 54.8 57.72 58.62 59.94 58.5 58.2 61.7
01/02/2023 14:46:16 52.22 52.52 52.65 52.3 52.2 54.8 57.72 58.31 59.94 58.5 58.2 61.7
01/02/2023 14:46:17 52.27 52.35 52.65 52.3 52.2 54.8 57.82 57.96 59.94 58.5 58.2 61.7
01/02/2023 14:46:18 52.18 52.34 52.65 52.3 52.2 54.8 57.7 57.97 59.94 58.5 58.2 61.7
01/02/2023 14:46:19 52.59 52.48 52.65 52.3 52.2 54.8 58.52 58.53 59.69 58.5 58.2 61.7
01/02/2023 14:46:20 53.22 53.1 53.1 52.3 52.2 54.8 60.59 59.85 59.85 58.5 58.3 61.7
01/02/2023 14:46:21 52.29 52.88 53.1 52.3 52.2 54.8 58.8 59.84 59.85 58.5 58.3 61.7
01/02/2023 14:46:22 52.22 52.55 53.1 52.3 52.2 54.8 57.99 59.13 59.85 58.5 58.3 61.7
01/02/2023 14:46:23 52.25 52.4 53.1 52.3 52.2 54.8 57.64 58.43 59.85 58.5 58.3 61.7
01/02/2023 14:46:24 52.64 52.56 53.1 52.3 52.2 54.8 57.64 58 59.85 58.5 58.3 61.7
01/02/2023 14:46:25 52 52.48 53.1 52.3 52.2 54.8 57.27 57.92 59.85 58.5 58.3 61.7
01/02/2023 14:46:26 52.67 52.58 53.1 52.3 52.2 54.8 58.46 58.27 59.85 58.5 58.3 61.7
01/02/2023 14:46:27 52.28 52.54 53.1 52.3 52.2 54.8 60.21 59.62 59.85 58.5 58.3 61.7
01/02/2023 14:46:28 52.79 52.93 53.1 52.3 52.2 54.8 59.34 59.76 59.85 58.5 58.3 61.7
01/02/2023 14:46:29 52.41 52.57 53.1 52.3 52.2 54.8 58.45 59.19 59.85 58.5 58.3 61.7
01/02/2023 14:46:30 52.4 52.48 53.1 52.3 52.2 54.8 58.05 58.74 59.85 58.5 58.3 61.6
01/02/2023 14:46:31 51.94 52.47 53.1 52.3 52.2 54.8 57.34 58.34 59.85 58.5 58.3 61.6
01/02/2023 14:46:32 52.11 52.26 53.1 52.3 52.2 54.8 57.61 57.86 59.85 58.5 58.3 61.6
01/02/2023 14:46:33 52.32 52.36 53.1 52.3 52.2 54.8 57.38 57.78 59.85 58.5 58.3 61.6
01/02/2023 14:46:34 52.3 52.39 53.1 52.3 52.2 54.8 57.96 57.89 59.85 58.5 58.3 61.6
01/02/2023 14:46:35 52.27 52.37 53.1 52.3 52.2 54.8 57.55 57.89 59.85 58.5 58.3 61.6
01/02/2023 14:46:36 52.36 52.38 53.1 52.3 52.2 54.8 58.14 58.07 59.85 58.5 58.3 61.6
01/02/2023 14:46:37 52.45 52.53 53.1 52.3 52.2 54.8 60.32 59.74 59.85 58.5 58.3 61.6
01/02/2023 14:46:38 52.43 52.47 53.1 52.3 52.2 54.8 59.71 59.81 59.85 58.5 58.3 61.6
01/02/2023 14:46:39 52.51 52.63 53.1 52.3 52.2 54.8 61.34 60.87 60.87 58.5 58.3 61.6
01/02/2023 14:46:40 52.24 52.46 53.1 52.3 52.2 54.8 59.98 60.7 60.87 58.5 58.3 61.6
01/02/2023 14:46:41 52.59 52.6 53.1 52.3 52.2 54.8 60.35 60.66 60.87 58.5 58.3 61.6
01/02/2023 14:46:42 52.25 52.56 53.1 52.3 52.2 54.8 60.18 60.31 60.87 58.5 58.3 61.6
01/02/2023 14:46:43 52.23 52.4 53.1 52.3 52.2 54.8 61.63 61.23 61.23 58.6 58.3 61.6
01/02/2023 14:46:44 52.61 52.56 53.1 52.3 52.2 54.8 61.85 61.79 61.79 58.6 58.3 61.6
01/02/2023 14:46:45 52.81 52.79 53.1 52.3 52.2 54.8 62.93 62.59 62.59 58.6 58.3 61.6
01/02/2023 14:46:46 52.78 52.78 53.1 52.3 52.2 54.8 62.59 62.94 62.94 58.6 58.3 61.6
01/02/2023 14:46:47 52.63 52.85 53.1 52.3 52.2 54.8 61.6 62.63 62.94 58.6 58.3 61.6
01/02/2023 14:46:48 52.69 52.76 53.1 52.3 52.2 54.8 60.54 61.82 62.94 58.7 58.3 61.6
01/02/2023 14:46:49 53.46 53.56 53.56 52.4 52.2 54.8 59.3 61.22 62.94 58.7 58.3 61.6
01/02/2023 14:46:50 52.56 53.15 53.56 52.4 52.2 54.8 59.5 60.24 62.94 58.7 58.3 61.6
01/02/2023 14:46:51 52.19 52.75 53.56 52.4 52.2 54.8 58.25 59.63 62.94 58.7 58.3 61.6
01/02/2023 14:46:52 52.55 52.55 53.56 52.4 52.2 54.8 59.2 59.19 62.94 58.7 58.3 61.6
01/02/2023 14:46:53 52.4 52.61 53.56 52.4 52.2 54.8 58.02 59.06 62.94 58.7 58.3 61.6
01/02/2023 14:46:54 52.24 52.41 53.56 52.4 52.2 54.7 58.14 58.41 62.94 58.7 58.3 61.6
01/02/2023 14:46:55 52.5 52.47 53.56 52.4 52.2 54.7 57.78 58.44 62.94 58.7 58.3 61.5
01/02/2023 14:46:56 52.13 52.44 53.56 52.4 52.2 54.7 58 58.05 62.94 58.7 58.3 61.5
01/02/2023 14:46:57 51.79 52.27 53.56 52.4 52.2 54.7 57.59 58.05 62.94 58.7 58.3 61.5
01/02/2023 14:46:58 52.33 52.3 53.56 52.4 52.2 54.7 57.89 57.93 62.94 58.7 58.3 61.5
01/02/2023 14:46:59 52.46 52.42 53.56 52.4 52.2 54.7 58.06 58.12 62.94 58.7 58.3 61.5
01/02/2023 14:47:00 52.25 52.52 53.56 52.4 52.2 54.7 57.26 57.99 62.94 58.7 58.3 61.5
01/02/2023 14:47:01 52.33 52.42 53.56 52.4 52.2 54.7 58.75 58.41 62.94 58.7 58.3 61.5
01/02/2023 14:47:02 52.17 52.33 53.56 52.4 52.2 54.7 60.01 59.61 62.94 58.7 58.3 61.5
01/02/2023 14:47:03 52.4 52.39 53.56 52.4 52.2 54.7 60.22 60.29 62.94 58.7 58.3 61.5
01/02/2023 14:47:04 52.1 52.37 53.56 52.3 52.2 54.7 60.16 60.43 62.94 58.7 58.3 61.5
01/02/2023 14:47:05 52.19 52.28 53.56 52.3 52.2 54.7 59.07 60.16 62.94 58.7 58.3 61.5
01/02/2023 14:47:06 52.1 52.23 53.56 52.3 52.2 54.7 58.08 59.44 62.94 58.7 58.3 61.4
01/02/2023 14:47:07 52.33 52.31 53.56 52.3 52.2 54.7 58.43 58.74 62.94 58.7 58.3 61.4
01/02/2023 14:47:08 52.65 52.59 53.56 52.3 52.2 54.7 60.39 59.92 62.94 58.7 58.3 61.4
01/02/2023 14:47:09 52.29 52.53 53.56 52.3 52.2 54.7 57.72 59.51 62.94 58.7 58.3 61.4
01/02/2023 14:47:10 52.34 52.51 53.56 52.3 52.2 54.7 58.23 58.6 62.94 58.7 58.3 61.4
01/02/2023 14:47:11 52.1 52.4 53.56 52.3 52.2 54.7 59.23 59.36 62.94 58.7 58.3 61.4
01/02/2023 14:47:12 52.21 52.39 53.56 52.3 52.2 54.7 57.87 59.25 62.94 58.7 58.3 61.4
01/02/2023 14:47:13 52.21 52.34 53.56 52.3 52.2 54.7 57.84 58.39 62.94 58.7 58.3 61.4
01/02/2023 14:47:14 52.29 52.29 53.56 52.4 52.2 54.7 58.37 58.44 62.94 58.7 58.3 61.4
01/02/2023 14:47:15 52.08 52.3 53.56 52.4 52.2 54.7 56.96 58.32 62.94 58.7 58.3 61.4
01/02/2023 14:47:16 52.16 52.27 53.56 52.3 52.2 54.7 57.08 57.55 62.63 58.7 58.3 61.4
01/02/2023 14:47:17 52.5 52.45 53.56 52.3 52.2 54.7 57.48 57.54 61.82 58.7 58.3 61.4
01/02/2023 14:47:18 52.6 52.64 53.56 52.4 52.2 54.6 57.69 57.72 61.22 58.7 58.3 61.4
01/02/2023 14:47:19 52.26 52.49 53.15 52.4 52.2 54.6 57.98 57.84 60.43 58.7 58.3 61.4
01/02/2023 14:47:20 52.19 52.36 52.75 52.3 52.2 54.6 57.77 57.93 60.43 58.7 58.3 61.4
01/02/2023 14:47:21 52.31 52.55 52.64 52.3 52.2 54.6 57.15 57.79 60.43 58.7 58.3 61.4
01/02/2023 14:47:22 51.96 52.26 52.64 52.3 52.2 54.6 57.43 57.59 60.43 58.7 58.3 61.3
01/02/2023 14:47:23 52.48 52.38 52.64 52.3 52.2 54.6 58.4 58.13 60.43 58.7 58.3 61.3
01/02/2023 14:47:24 52.56 52.5 52.64 52.3 52.2 54.6 57.74 58.05 60.43 58.7 58.3 61.3
01/02/2023 14:47:25 52.1 52.47 52.64 52.3 52.2 54.6 58.21 58.2 60.43 58.7 58.3 61.3
01/02/2023 14:47:26 52.19 52.31 52.64 52.3 52.2 54.6 57.39 58.12 60.43 58.7 58.3 61.3
01/02/2023 14:47:27 52.48 52.49 52.64 52.3 52.2 54.6 58.06 58.01 60.43 58.7 58.3 61.3
01/02/2023 14:47:28 52.31 52.48 52.64 52.3 52.2 54.6 57.84 58 60.43 58.7 58.3 61.3
01/02/2023 14:47:29 52.25 52.35 52.64 52.3 52.2 54.6 57.46 57.91 60.43 58.7 58.3 61.3
01/02/2023 14:47:30 52.26 52.35 52.64 52.3 52.2 54.6 57.71 57.79 60.43 58.6 58.3 61.3
01/02/2023 14:47:31 52.53 52.57 52.64 52.3 52.2 54.6 57.44 57.81 60.43 58.6 58.3 61.3
01/02/2023 14:47:32 52.02 52.52 52.64 52.3 52.2 54.6 57.17 57.57 60.43 58.6 58.3 61.3
01/02/2023 14:47:33 52.45 52.37 52.64 52.3 52.2 54.6 57.87 57.69 60.43 58.6 58.3 61.3
01/02/2023 14:47:34 52.01 52.37 52.64 52.3 52.2 54.6 57.92 57.96 60.16 58.6 58.3 61.3
01/02/2023 14:47:35 52.24 52.25 52.64 52.3 52.2 54.6 58.1 58.11 59.92 58.6 58.3 61.3
01/02/2023 14:47:36 52.42 52.49 52.64 52.3 52.2 54.6 57.47 57.97 59.92 58.6 58.3 61.3
01/02/2023 14:47:37 52.35 52.41 52.64 52.3 52.2 54.6 57.94 57.96 59.92 58.6 58.3 61.3
01/02/2023 14:47:38 52.41 52.4 52.64 52.3 52.2 54.6 57.57 57.87 59.51 58.6 58.3 61.3
01/02/2023 14:47:39 52.24 52.45 52.64 52.3 52.2 54.6 57.77 57.88 59.36 58.6 58.3 61.3
01/02/2023 14:47:40 52.06 52.28 52.64 52.3 52.2 54.6 56.94 57.79 59.36 58.6 58.3 61.3
01/02/2023 14:47:41 52.05 52.17 52.64 52.3 52.2 54.6 57.73 57.68 59.25 58.6 58.3 61.3
01/02/2023 14:47:42 52.29 52.39 52.64 52.3 52.2 54.6 59.41 59.13 59.13 58.6 58.3 61.3
01/02/2023 14:47:43 52.05 52.24 52.64 52.3 52.2 54.6 58.31 59.17 59.17 58.6 58.3 61.3
01/02/2023 14:47:44 52.51 52.4 52.64 52.3 52.2 54.6 57.34 58.53 59.17 58.6 58.3 61.3
01/02/2023 14:47:45 52.51 52.47 52.64 52.3 52.2 54.6 57.64 57.92 59.17 58.6 58.3 61.3
01/02/2023 14:47:46 52.53 52.58 52.64 52.3 52.2 54.6 57.88 57.99 59.17 58.6 58.3 61.3
01/02/2023 14:47:47 52.32 52.59 52.64 52.3 52.2 54.6 58.09 58.1 59.17 58.6 58.3 61.3
01/02/2023 14:47:48 52.68 52.61 52.61 52.3 52.2 54.6 58.16 58.25 59.17 58.6 58.3 61.2
01/02/2023 14:47:49 52.46 52.66 52.66 52.3 52.2 54.6 57.78 58.24 59.17 58.6 58.3 61.2
01/02/2023 14:47:50 52.06 52.5 52.66 52.3 52.2 54.6 58.23 58.51 59.17 58.6 58.3 61.2
01/02/2023 14:47:51 52.5 52.43 52.66 52.3 52.2 54.6 57.8 58 59.17 58.6 58.3 61.2
01/02/2023 14:47:52 52.44 52.49 52.66 52.3 52.2 54.6 57.61 57.95 59.17 58.6 58.3 61.2
01/02/2023 14:47:53 52.31 52.5 52.66 52.3 52.2 54.6 58.1 58.13 59.17 58.6 58.3 61.2
01/02/2023 14:47:54 52.29 52.47 52.66 52.3 52.2 54.6 57.95 58.22 59.17 58.6 58.3 61.2
01/02/2023 14:47:55 52.06 52.35 52.66 52.3 52.2 54.6 57.65 58.05 59.17 58.6 58.3 61.2
01/02/2023 14:47:56 52.22 52.28 52.66 52.3 52.2 54.6 57.21 57.83 59.17 58.6 58.3 61.2
01/02/2023 14:47:57 52.32 52.36 52.66 52.3 52.2 54.6 57.73 57.77 59.17 58.6 58.3 61.1
01/02/2023 14:47:58 52.28 52.32 52.66 52.3 52.2 54.6 57.96 57.97 59.17 58.6 58.3 61.1
01/02/2023 14:47:59 52.2 52.3 52.66 52.3 52.2 54.6 57.78 58.01 59.17 58.6 58.3 61.1
01/02/2023 14:48:00 52.03 52.24 52.66 52.3 52.2 54.6 57.47 57.96 59.17 58.6 58.3 61.1
01/02/2023 14:48:01 52.45 52.4 52.66 52.3 52.2 54.5 57.66 57.75 59.17 58.6 58.3 61.1
01/02/2023 14:48:02 52 52.41 52.66 52.3 52.2 54.5 57.39 57.7 59.17 58.6 58.3 61.1
01/02/2023 14:48:03 52.08 52.22 52.66 52.3 52.2 54.5 57.44 57.64 59.17 58.6 58.3 61.1
01/02/2023 14:48:04 52.49 52.37 52.66 52.3 52.2 54.5 57.7 57.63 59.17 58.6 58.3 61.1
01/02/2023 14:48:05 52.21 52.45 52.66 52.3 52.2 54.5 57.42 57.76 59.17 58.6 58.3 61.1
01/02/2023 14:48:06 52.17 52.31 52.66 52.3 52.2 54.5 57.2 57.59 59.17 58.6 58.3 61.1
01/02/2023 14:48:07 52.43 52.46 52.66 52.3 52.2 54.5 57.92 57.76 59.17 58.6 58.3 61.1
01/02/2023 14:48:08 52.27 52.45 52.66 52.3 52.2 54.5 57.66 57.98 59.17 58.6 58.3 61.1
01/02/2023 14:48:09 52.15 52.34 52.66 52.3 52.2 54.5 57.11 57.8 59.17 58.6 58.3 61.1
01/02/2023 14:48:10 51.92 52.24 52.66 52.3 52.2 54.5 57.87 57.75 59.17 58.6 58.3 61.1
01/02/2023 14:48:11 51.72 52.14 52.66 52.3 52.2 54.5 57.63 57.87 59.17 58.6 58.3 61.1
01/02/2023 14:48:12 52.09 52.07 52.66 52.3 52.2 54.5 57.9 58.06 59.17 58.6 58.3 61.1
01/02/2023 14:48:13 52.46 52.43 52.66 52.3 52.2 54.5 58.05 58.21 58.53 58.6 58.3 61
01/02/2023 14:48:14 52.38 52.43 52.66 52.3 52.2 54.5 57.84 58.08 58.51 58.6 58.3 61
01/02/2023 14:48:15 52.18 52.42 52.66 52.3 52.2 54.5 57.44 57.94 58.51 58.6 58.3 61
01/02/2023 14:48:16 52.3 52.38 52.66 52.3 52.2 54.5 56.83 57.63 58.51 58.6 58.3 61
01/02/2023 14:48:17 52.21 52.35 52.66 52.3 52.2 54.5 56.83 57.14 58.51 58.6 58.3 61
01/02/2023 14:48:18 52.13 52.25 52.66 52.3 52.2 54.5 58.11 57.83 58.51 58.6 58.3 61
01/02/2023 14:48:19 52.5 52.43 52.5 52.3 52.2 54.5 58.08 58.02 58.51 58.6 58.3 61
01/02/2023 14:48:20 52.33 52.47 52.5 52.3 52.2 54.5 58.13 58.23 58.23 58.6 58.3 60.9
01/02/2023 14:48:21 52.14 52.41 52.5 52.3 52.2 54.5 57.94 58.43 58.43 58.6 58.3 60.9
01/02/2023 14:48:22 52.47 52.44 52.5 52.3 52.2 54.5 57.46 57.9 58.43 58.5 58.3 60.9
01/02/2023 14:48:23 52.25 52.55 52.55 52.3 52.2 54.5 57.69 57.78 58.43 58.5 58.3 60.9
01/02/2023 14:48:24 52.43 52.48 52.55 52.3 52.2 54.5 57.41 57.77 58.43 58.5 58.3 60.9
01/02/2023 14:48:25 52.06 52.46 52.55 52.3 52.2 54.5 57.23 57.65 58.43 58.5 58.3 60.9
01/02/2023 14:48:26 52.44 52.4 52.55 52.3 52.2 54.5 58.17 58.08 58.43 58.5 58.3 60.9
01/02/2023 14:48:27 52.33 52.5 52.55 52.3 52.2 54.5 57.78 58.05 58.43 58.5 58.3 60.9
01/02/2023 14:48:28 51.94 52.39 52.55 52.3 52.2 54.4 57.54 57.7 58.43 58.5 58.3 60.9
01/02/2023 14:48:29 52.01 52.15 52.55 52.3 52.2 54.4 57.38 57.67 58.43 58.5 58.3 60.9
01/02/2023 14:48:30 52.43 52.32 52.55 52.3 52.2 54.4 58 57.99 58.43 58.5 58.3 60.8
01/02/2023 14:48:31 52.72 52.59 52.59 52.3 52.2 54.4 58.07 58.03 58.43 58.5 58.3 60.8
01/02/2023 14:48:32 52.44 52.64 52.64 52.3 52.2 54.4 57.61 58.12 58.43 58.5 58.3 60.8
01/02/2023 14:48:33 52.28 52.5 52.64 52.3 52.2 54.4 57.84 57.9 58.43 58.5 58.3 60.8
01/02/2023 14:48:34 52.28 52.37 52.64 52.3 52.2 54.4 58.57 58.38 58.43 58.5 58.3 60.8
01/02/2023 14:48:35 51.99 52.31 52.64 52.3 52.2 54.4 57.56 58.37 58.43 58.5 58.3 60.8
01/02/2023 14:48:36 51.93 52.17 52.64 52.3 52.2 54.4 57.11 57.93 58.43 58.5 58.3 60.8
01/02/2023 14:48:37 52.21 52.14 52.64 52.3 52.2 54.4 57.37 57.55 58.43 58.5 58.3 60.8
01/02/2023 14:48:38 52.63 52.51 52.64 52.3 52.2 54.4 58.86 58.57 58.57 58.5 58.3 60.8
01/02/2023 14:48:39 52.63 52.66 52.66 52.3 52.2 54.4 59.48 59.39 59.39 58.5 58.3 60.8
01/02/2023 14:48:40 52.38 52.61 52.66 52.3 52.2 54.4 57.4 59.12 59.39 58.5 58.3 60.8
01/02/2023 14:48:41 52.09 52.41 52.66 52.3 52.2 54.4 57.62 58.16 59.39 58.5 58.3 60.8
01/02/2023 14:48:42 52.35 52.37 52.66 52.3 52.2 54.4 57.19 57.88 59.39 58.5 58.3 60.8
01/02/2023 14:48:43 52.24 52.39 52.66 52.3 52.2 54.4 57.48 57.57 59.39 58.5 58.3 60.8
01/02/2023 14:48:44 52.05 52.38 52.66 52.3 52.2 54.4 57.89 57.89 59.39 58.5 58.3 60.8
01/02/2023 14:48:45 52.2 52.21 52.66 52.3 52.2 54.4 58.53 58.54 59.39 58.5 58.3 60.8
01/02/2023 14:48:46 52.02 52.24 52.66 52.3 52.2 54.4 58.32 58.86 59.39 58.5 58.3 60.8
01/02/2023 14:48:47 52.43 52.37 52.66 52.3 52.2 54.4 57.39 58.26 59.39 58.5 58.3 60.7
01/02/2023 14:48:48 51.93 52.37 52.66 52.3 52.2 54.4 58.25 58.16 59.39 58.5 58.3 60.7
01/02/2023 14:48:49 52.17 52.27 52.66 52.3 52.2 54.4 57.96 58.27 59.39 58.5 58.3 60.7
01/02/2023 14:48:50 51.88 52.15 52.66 52.3 52.2 54.4 57.68 57.98 59.39 58.5 58.3 60.7
01/02/2023 14:48:51 52.33 52.26 52.66 52.3 52.2 54.4 58.88 58.77 59.39 58.5 58.3 60.7
01/02/2023 14:48:52 52.14 52.38 52.66 52.3 52.2 54.4 59.7 59.59 59.59 58.5 58.3 60.7
01/02/2023 14:48:53 51.96 52.24 52.66 52.3 52.2 54.4 59.23 59.29 59.59 58.5 58.2 60.7
01/02/2023 14:48:54 52.03 52.13 52.66 52.3 52.2 54.4 57.9 59.3 59.59 58.5 58.2 60.7
01/02/2023 14:48:55 52.03 52.1 52.66 52.3 52.2 54.4 57.76 58.49 59.59 58.5 58.2 60.7
01/02/2023 14:48:56 52.08 52.15 52.66 52.3 52.2 54.4 57.76 58.11 59.59 58.5 58.2 60.7
01/02/2023 14:48:57 52.42 52.31 52.66 52.3 52.2 54.4 57.71 57.84 59.59 58.5 58.2 60.7
01/02/2023 14:48:58 51.96 52.41 52.66 52.3 52.2 54.4 57.25 57.88 59.59 58.5 58.2 60.7
01/02/2023 14:48:59 52.14 52.2 52.66 52.3 52.2 54.4 58.35 58.11 59.59 58.5 58.2 60.7
01/02/2023 14:49:00 52.18 52.25 52.66 52.3 52.2 54.4 57.29 58.13 59.59 58.4 58.2 60.7
01/02/2023 14:49:01 52.14 52.27 52.66 52.3 52.2 54.4 57.9 57.91 59.59 58.4 58.2 60.7
01/02/2023 14:49:02 52.01 52.17 52.66 52.3 52.2 54.4 58.47 58.36 59.59 58.4 58.2 60.6
01/02/2023 14:49:03 51.76 52.06 52.66 52.3 52.2 54.4 57.79 58.27 59.59 58.4 58.2 60.6
01/02/2023 14:49:04 51.98 52.08 52.66 52.3 52.2 54.3 57.94 58.07 59.59 58.4 58.2 60.6
01/02/2023 14:49:05 52.11 52.07 52.66 52.3 52.2 54.3 57.27 58.02 59.59 58.4 58.2 60.6
01/02/2023 14:49:06 52.01 52.12 52.66 52.3 52.2 54.3 57.85 57.87 59.59 58.4 58.2 60.6
01/02/2023 14:49:07 52.1 52.14 52.66 52.3 52.2 54.3 57.7 57.88 59.59 58.4 58.2 60.6
01/02/2023 14:49:08 52.18 52.17 52.66 52.3 52.2 54.3 58.32 58.18 59.59 58.4 58.2 60.6
01/02/2023 14:49:09 52.48 52.4 52.61 52.3 52.2 54.3 58.5 58.45 59.59 58.4 58.2 60.6
01/02/2023 14:49:10 52.09 52.4 52.41 52.3 52.2 54.3 58.06 58.62 59.59 58.4 58.2 60.6
01/02/2023 14:49:11 52.09 52.26 52.41 52.3 52.2 54.3 57.65 58.1 59.59 58.4 58.2 60.6
01/02/2023 14:49:12 52.26 52.3 52.41 52.3 52.2 54.3 57.8 57.93 59.59 58.4 58.2 60.5
01/02/2023 14:49:13 52.3 52.34 52.41 52.3 52.2 54.3 59.77 59.42 59.59 58.4 58.2 60.5
01/02/2023 14:49:14 52.52 52.51 52.51 52.3 52.2 54.3 59.02 59.42 59.59 58.4 58.2 60.5
01/02/2023 14:49:15 52.29 52.46 52.51 52.3 52.2 54.3 57.95 58.92 59.59 58.4 58.2 60.5
01/02/2023 14:49:16 52.53 52.58 52.58 52.3 52.2 54.3 58.57 58.78 59.59 58.4 58.2 60.5
01/02/2023 14:49:17 53.07 52.94 52.94 52.3 52.2 54.3 59.22 59.09 59.59 58.4 58.2 60.5
01/02/2023 14:49:18 52.58 52.84 52.94 52.3 52.2 54.3 58.13 59.01 59.59 58.4 58.2 60.5
01/02/2023 14:49:19 52.5 52.82 52.94 52.3 52.2 54.3 57.71 58.52 59.59 58.4 58.2 60.5
01/02/2023 14:49:20 52.06 52.54 52.94 52.3 52.2 54.3 58 58.19 59.59 58.4 58.2 60.5
01/02/2023 14:49:21 52.44 52.44 52.94 52.3 52.2 54.3 57.99 58.17 59.59 58.4 58.2 60.5
01/02/2023 14:49:22 52.28 52.48 52.94 52.3 52.2 54.3 57.78 58.08 59.42 58.4 58.2 60.5
01/02/2023 14:49:23 51.92 52.36 52.94 52.3 52.2 54.3 57.33 57.9 59.42 58.4 58.2 60.5
01/02/2023 14:49:24 52.13 52.29 52.94 52.3 52.2 54.3 58.34 58.17 59.42 58.4 58.2 60.5
01/02/2023 14:49:25 52.23 52.2 52.94 52.3 52.2 54.3 58.16 58.23 59.42 58.4 58.2 60.5
01/02/2023 14:49:26 52.38 52.47 52.94 52.3 52.2 54.3 58.57 58.64 59.42 58.5 58.2 60.5
01/02/2023 14:49:27 52.47 52.51 52.94 52.3 52.2 54.3 58.5 58.6 59.42 58.5 58.2 60.5
01/02/2023 14:49:28 52.51 52.58 52.94 52.3 52.2 54.3 59.59 59.28 59.42 58.5 58.2 60.5
01/02/2023 14:49:29 52.15 52.6 52.94 52.3 52.2 54.3 58.13 59.27 59.42 58.5 58.2 60.5
01/02/2023 14:49:30 52.35 52.42 52.94 52.3 52.2 54.3 58.35 58.66 59.42 58.5 58.2 60.5
01/02/2023 14:49:31 52.16 52.34 52.94 52.3 52.2 54.3 58.2 58.55 59.42 58.5 58.2 60.5
01/02/2023 14:49:32 52.07 52.21 52.94 52.3 52.2 54.3 58.29 58.49 59.42 58.5 58.2 60.5
01/02/2023 14:49:33 52.1 52.26 52.94 52.3 52.2 54.3 57.45 58.33 59.42 58.5 58.2 60.5
01/02/2023 14:49:34 52.18 52.3 52.94 52.3 52.2 54.3 57.58 57.96 59.42 58.4 58.2 60.5
01/02/2023 14:49:35 52.32 52.41 52.94 52.3 52.2 54.3 58.85 58.58 59.42 58.5 58.2 60.5
01/02/2023 14:49:36 52.43 52.48 52.94 52.3 52.2 54.3 58.12 58.62 59.42 58.5 58.2 60.5
01/02/2023 14:49:37 52.1 52.36 52.94 52.3 52.2 54.3 57.45 58.22 59.42 58.5 58.2 60.5
01/02/2023 14:49:38 51.91 52.28 52.94 52.3 52.2 54.3 58.42 58.25 59.42 58.5 58.2 60.5
01/02/2023 14:49:39 52.29 52.24 52.94 52.3 52.2 54.3 57.41 58.31 59.42 58.5 58.2 60.5
01/02/2023 14:49:40 52.14 52.23 52.94 52.3 52.2 54.3 57.41 57.69 59.42 58.5 58.2 60.5
01/02/2023 14:49:41 52.36 52.42 52.94 52.3 52.2 54.3 58.1 57.98 59.42 58.5 58.2 60.5
01/02/2023 14:49:42 52.43 52.49 52.94 52.3 52.2 54.3 57.75 58.02 59.42 58.5 58.2 60.5
01/02/2023 14:49:43 51.96 52.41 52.94 52.3 52.2 54.3 57.7 57.83 59.42 58.5 58.2 60.5
01/02/2023 14:49:44 51.92 52.15 52.94 52.3 52.2 54.3 58.1 58.05 59.28 58.5 58.2 60.5
01/02/2023 14:49:45 52.09 52.14 52.94 52.3 52.2 54.3 57.22 58.07 59.28 58.5 58.2 60.5
01/02/2023 14:49:46 52.13 52.15 52.94 52.3 52.2 54.3 57.42 57.77 59.28 58.5 58.2 60.5
01/02/2023 14:49:47 52.3 52.32 52.84 52.3 52.2 54.3 57.89 57.8 59.28 58.5 58.2 60.5
01/02/2023 14:49:48 52.15 52.29 52.82 52.3 52.2 54.3 57.38 57.64 59.28 58.5 58.2 60.5
01/02/2023 14:49:49 52.26 52.29 52.6 52.3 52.2 54.2 57.36 57.69 59.28 58.5 58.2 60.4
01/02/2023 14:49:50 52.07 52.32 52.6 52.3 52.2 54.2 57.19 57.45 59.28 58.5 58.2 60.4
01/02/2023 14:49:51 52.25 52.22 52.6 52.3 52.2 54.2 57.96 57.85 59.28 58.4 58.2 60.4
01/02/2023 14:49:52 52.07 52.35 52.6 52.3 52.2 54.2 58.43 58.29 59.28 58.5 58.2 60.4
01/02/2023 14:49:53 52.57 52.4 52.6 52.3 52.2 54.2 57.68 58.16 59.28 58.5 58.2 60.4
01/02/2023 14:49:54 52.24 52.51 52.6 52.3 52.2 54.2 57.25 57.87 59.28 58.4 58.2 60.4
01/02/2023 14:49:55 52.29 52.4 52.6 52.3 52.2 54.2 57.64 57.79 59.28 58.4 58.2 60.4
01/02/2023 14:49:56 52.13 52.29 52.6 52.3 52.2 54.2 57.48 57.7 59.28 58.4 58.2 60.4
01/02/2023 14:49:57 52.1 52.2 52.6 52.3 52.2 54.2 57.44 57.67 59.28 58.4 58.2 60.4
01/02/2023 14:49:58 51.82 52.17 52.6 52.3 52.2 54.2 57.72 57.67 59.27 58.4 58.2 60.4
01/02/2023 14:49:59 52.53 52.39 52.51 52.3 52.2 54.2 57.94 57.98 58.66 58.4 58.2 60.4
01/02/2023 14:50:00 52.2 52.42 52.51 52.3 52.2 54.2 57.66 57.92 58.62 58.4 58.2 60.4
01/02/2023 14:50:01 52.22 52.29 52.51 52.3 52.2 54.2 57.59 57.78 58.62 58.4 58.2 60.3
01/02/2023 14:50:02 51.93 52.34 52.51 52.3 52.2 54.1 57.39 57.68 58.62 58.4 58.2 60.3
01/02/2023 14:50:03 52.26 52.23 52.51 52.3 52.2 54.1 57.63 57.77 58.62 58.4 58.2 60.3
01/02/2023 14:50:04 51.81 52.23 52.51 52.3 52.2 54.1 56.86 57.73 58.62 58.4 58.2 60.3
01/02/2023 14:50:05 52.13 52.15 52.51 52.3 52.2 54.1 57.23 57.26 58.62 58.4 58.2 60.3
01/02/2023 14:50:06 52.14 52.21 52.51 52.3 52.2 54.1 58.01 57.89 58.31 58.4 58.2 60.3
01/02/2023 14:50:07 52.12 52.24 52.51 52.3 52.2 54.1 57.73 57.81 58.31 58.4 58.2 60.3
01/02/2023 14:50:08 52.34 52.31 52.51 52.3 52.2 54.1 57.81 58.02 58.31 58.4 58.2 60.3
01/02/2023 14:50:09 52.21 52.36 52.51 52.3 52.2 54.1 58.42 58.21 58.29 58.4 58.2 60.3
01/02/2023 14:50:10 52.34 52.39 52.51 52.3 52.2 54.1 57.77 58.16 58.29 58.4 58.2 60.3
01/02/2023 14:50:11 52.7 52.58 52.58 52.3 52.2 54.1 58.1 58.24 58.29 58.4 58.2 60.3
01/02/2023 14:50:12 52.12 52.55 52.58 52.3 52.2 54.1 57.28 58.02 58.29 58.4 58.2 60.3
01/02/2023 14:50:13 52.39 52.42 52.58 52.3 52.2 54.1 57.58 57.86 58.29 58.4 58.2 60.3
01/02/2023 14:50:14 52.25 52.4 52.58 52.3 52.2 54.1 58.14 58.24 58.29 58.4 58.2 60.3
01/02/2023 14:50:15 52.18 52.3 52.58 52.3 52.2 54.1 57.57 57.77 58.29 58.4 58.2 60.2
01/02/2023 14:50:16 52.11 52.29 52.58 52.3 52.2 54.1 58.07 58.06 58.29 58.4 58.2 60.2
01/02/2023 14:50:17 52.3 52.39 52.58 52.3 52.2 54.1 58.26 58.21 58.29 58.4 58.2 60.2
01/02/2023 14:50:18 52.06 52.27 52.58 52.3 52.2 54.1 57.7 58.21 58.29 58.3 58.2 60.2
01/02/2023 14:50:19 52.24 52.23 52.58 52.3 52.2 54.1 57.38 57.88 58.29 58.3 58.2 60.2
01/02/2023 14:50:20 52.5 52.45 52.58 52.3 52.2 54.1 58.29 58.15 58.29 58.3 58.2 60.2
01/02/2023 14:50:21 52.31 52.5 52.58 52.3 52.2 54.1 57.68 58.06 58.29 58.3 58.2 60.2
01/02/2023 14:50:22 52.14 52.39 52.58 52.3 52.2 54.1 58.6 58.42 58.42 58.3 58.2 60.2
01/02/2023 14:50:23 52.67 52.7 52.7 52.3 52.2 54.1 62.81 62.44 62.44 58.3 58.2 60.2
01/02/2023 14:50:24 52.15 52.42 52.7 52.3 52.2 54.1 57.42 61.04 62.44 58.3 58.2 60.2
01/02/2023 14:50:25 51.95 52.31 52.7 52.3 52.2 54.1 57.84 59.13 62.44 58.3 58.2 60.2
01/02/2023 14:50:26 52.12 52.23 52.7 52.3 52.2 54.1 57.58 58.4 62.44 58.3 58.2 60.1
01/02/2023 14:50:27 52.11 52.23 52.7 52.3 52.2 54.1 59.21 58.85 62.44 58.3 58.2 60.1
01/02/2023 14:50:28 52.06 52.21 52.7 52.3 52.2 54.1 59.83 59.48 62.44 58.3 58.2 60.1
01/02/2023 14:50:29 52.32 52.24 52.7 52.3 52.2 54.1 60.58 60.36 62.44 58.3 58.2 60.1
01/02/2023 14:50:30 52.2 52.24 52.7 52.3 52.2 54.1 59.87 60.25 62.44 58.3 58.2 60.1
01/02/2023 14:50:31 51.98 52.27 52.7 52.3 52.2 54.1 60.35 60.5 62.44 58.3 58.2 60.1
01/02/2023 14:50:32 52.25 52.25 52.7 52.3 52.2 54.1 60.87 60.76 62.44 58.3 58.3 60.1
01/02/2023 14:50:33 52.29 52.41 52.7 52.3 52.2 54.1 59.32 60.67 62.44 58.3 58.3 60.1
01/02/2023 14:50:34 51.99 52.26 52.7 52.3 52.2 54.1 58.04 59.8 62.44 58.3 58.3 60.1
01/02/2023 14:50:35 52.05 52.15 52.7 52.3 52.2 54.1 58.11 58.99 62.44 58.3 58.3 60.1
01/02/2023 14:50:36 52 52.09 52.7 52.3 52.2 54.1 57.55 58.28 62.44 58.3 58.3 60.1
01/02/2023 14:50:37 52.31 52.25 52.7 52.3 52.2 54.1 57.74 57.88 62.44 58.3 58.3 60.1
01/02/2023 14:50:38 52.13 52.26 52.7 52.3 52.2 54.1 58.12 58.21 62.44 58.3 58.3 60.1
01/02/2023 14:50:39 52.15 52.24 52.7 52.3 52.2 54.1 57.83 58.11 62.44 58.3 58.3 60.1
01/02/2023 14:50:40 52.18 52.22 52.7 52.3 52.2 54.1 57.46 57.91 62.44 58.3 58.3 60.1
01/02/2023 14:50:41 52.09 52.29 52.7 52.3 52.2 54.1 57.37 57.69 62.44 58.3 58.3 60.1
01/02/2023 14:50:42 52.38 52.33 52.7 52.3 52.2 54.1 57.51 57.57 62.44 58.3 58.3 60.1
01/02/2023 14:50:43 52.05 52.32 52.7 52.3 52.2 54 57.52 57.71 62.44 58.3 58.3 60.1
01/02/2023 14:50:44 52.08 52.18 52.7 52.3 52.2 54 57.6 57.66 62.44 58.3 58.3 60.1
01/02/2023 14:50:45 52.11 52.21 52.7 52.3 52.2 54 57.28 57.66 62.44 58.3 58.3 60
01/02/2023 14:50:46 52.2 52.22 52.7 52.3 52.2 54 58.07 58.15 62.44 58.3 58.3 60
01/02/2023 14:50:47 52.48 52.4 52.7 52.3 52.2 54 58.41 58.21 62.44 58.3 58.3 60
01/02/2023 14:50:48 52.48 52.49 52.7 52.3 52.2 54 57.77 58.2 62.44 58.3 58.3 60
01/02/2023 14:50:49 52.13 52.5 52.7 52.3 52.2 54 57.47 57.95 62.44 58.3 58.3 60
01/02/2023 14:50:50 52.35 52.39 52.7 52.3 52.2 54 57.77 57.78 62.44 58.3 58.3 60
01/02/2023 14:50:51 52.39 52.42 52.7 52.3 52.2 54 58.56 58.37 62.44 58.3 58.3 60
01/02/2023 14:50:52 52.51 52.61 52.7 52.3 52.2 54 58.13 58.52 62.44 58.3 58.3 60
01/02/2023 14:50:53 52.05 52.44 52.61 52.3 52.2 54 57.61 58.13 61.04 58.3 58.3 59.9
01/02/2023 14:50:54 52.41 52.43 52.61 52.3 52.2 54 60.17 59.49 60.76 58.3 58.3 59.9
01/02/2023 14:50:55 52.78 52.85 52.85 52.3 52.2 54 58.34 59.37 60.76 58.3 58.3 59.9
01/02/2023 14:50:56 52.21 52.65 52.85 52.3 52.2 54 58.21 58.8 60.76 58.3 58.3 59.9
01/02/2023 14:50:57 52.34 52.49 52.85 52.3 52.2 54 58.15 58.48 60.76 58.3 58.3 59.9
01/02/2023 14:50:58 52.49 52.5 52.85 52.3 52.2 54 58.92 58.69 60.76 58.3 58.3 59.9
01/02/2023 14:50:59 52.25 52.47 52.85 52.3 52.2 54 57.96 58.7 60.76 58.3 58.3 59.9
01/02/2023 14:51:00 52.23 52.35 52.85 52.3 52.2 54 58.66 58.62 60.76 58.3 58.3 59.9
01/02/2023 14:51:01 52.35 52.44 52.85 52.3 52.2 54 58.03 58.55 60.76 58.3 58.3 59.9
01/02/2023 14:51:02 52.18 52.31 52.85 52.3 52.2 54 57.94 58.41 60.67 58.3 58.3 59.9
01/02/2023 14:51:03 52.15 52.33 52.85 52.3 52.2 54 57.54 58.04 59.8 58.3 58.3 59.9
01/02/2023 14:51:04 52.2 52.28 52.85 52.3 52.2 54 57.65 57.94 59.49 58.3 58.3 59.9
01/02/2023 14:51:05 51.98 52.24 52.85 52.3 52.2 54 57.85 57.89 59.49 58.3 58.3 59.9
01/02/2023 14:51:06 51.93 52.05 52.85 52.3 52.2 54 57.98 58.08 59.49 58.3 58.3 59.8
01/02/2023 14:51:07 52.61 52.43 52.85 52.3 52.2 54 57.82 57.95 59.49 58.3 58.3 59.8
01/02/2023 14:51:08 52.4 52.51 52.85 52.3 52.2 54 57.69 57.88 59.49 58.3 58.3 59.8
01/02/2023 14:51:09 52.32 52.47 52.85 52.3 52.2 54 57.88 57.97 59.49 58.3 58.3 59.8
01/02/2023 14:51:10 52.3 52.49 52.85 52.3 52.2 53.9 57.68 57.91 59.49 58.3 58.3 59.8
01/02/2023 14:51:11 52.25 52.4 52.85 52.3 52.3 53.9 57.55 57.84 59.49 58.3 58.3 59.8
01/02/2023 14:51:12 52.1 52.24 52.85 52.3 52.3 53.9 57.32 57.6 59.49 58.3 58.3 59.8
01/02/2023 14:51:13 52.34 52.32 52.85 52.3 52.3 53.9 57.17 57.53 59.49 58.3 58.3 59.8
01/02/2023 14:51:14 52.22 52.43 52.85 52.3 52.3 53.9 57.6 57.67 59.49 58.3 58.3 59.8
01/02/2023 14:51:15 52.18 52.27 52.85 52.3 52.3 53.9 57.81 57.7 59.49 58.3 58.3 59.8
01/02/2023 14:51:16 52.41 52.34 52.85 52.3 52.3 53.9 58.27 58.11 59.49 58.3 58.3 59.8
01/02/2023 14:51:17 52.43 52.46 52.85 52.3 52.3 53.9 57.39 58.09 59.49 58.3 58.3 59.8
01/02/2023 14:51:18 52.21 52.46 52.85 52.3 52.3 53.9 57.7 57.74 59.49 58.3 58.3 59.8
01/02/2023 14:51:19 52.33 52.4 52.85 52.3 52.3 53.9 57.43 57.8 59.49 58.3 58.3 59.8
01/02/2023 14:51:20 52.17 52.43 52.85 52.3 52.3 53.9 57.8 57.76 59.49 58.3 58.3 59.8
01/02/2023 14:51:21 52.23 52.3 52.85 52.3 52.3 53.9 57.67 57.97 59.49 58.3 58.3 59.8
01/02/2023 14:51:22 52.27 52.42 52.85 52.3 52.3 53.9 57.75 57.77 59.49 58.3 58.3 59.8
01/02/2023 14:51:23 52.48 52.48 52.85 52.3 52.3 53.9 57.8 57.97 59.49 58.3 58.3 59.7
01/02/2023 14:51:24 51.99 52.44 52.85 52.3 52.3 53.9 57.29 57.77 59.37 58.3 58.3 59.7
01/02/2023 14:51:25 52.1 52.25 52.65 52.3 52.3 53.9 57.45 57.63 58.8 58.3 58.3 59.7
01/02/2023 14:51:26 52.32 52.25 52.51 52.3 52.3 53.9 57.95 57.81 58.7 58.2 58.3 59.7
01/02/2023 14:51:27 52.22 52.33 52.51 52.3 52.3 53.9 57.35 57.73 58.7 58.2 58.3 59.7
01/02/2023 14:51:28 51.72 52.23 52.51 52.3 52.3 53.9 57.28 57.67 58.7 58.2 58.3 59.7
01/02/2023 14:51:29 52.46 52.28 52.51 52.3 52.3 53.9 58.25 57.94 58.62 58.2 58.3 59.7
01/02/2023 14:51:30 52.14 52.33 52.51 52.3 52.3 53.9 57.49 58.02 58.55 58.2 58.3 59.7
01/02/2023 14:51:31 52.13 52.34 52.51 52.3 52.3 53.9 58.06 57.98 58.41 58.2 58.3 59.7
01/02/2023 14:51:32 52.16 52.19 52.51 52.3 52.3 53.9 57.59 58.19 58.19 58.2 58.3 59.7
01/02/2023 14:51:33 52.12 52.2 52.51 52.3 52.3 53.9 57.53 57.71 58.19 58.2 58.3 59.7
01/02/2023 14:51:34 52.16 52.33 52.51 52.3 52.3 53.9 57.1 57.54 58.19 58.2 58.3 59.7
01/02/2023 14:51:35 52.39 52.33 52.51 52.3 52.3 53.9 57.73 57.68 58.19 58.2 58.3 59.6
01/02/2023 14:51:36 52.04 52.34 52.51 52.3 52.3 53.9 57.65 57.75 58.19 58.2 58.3 59.6
01/02/2023 14:51:37 52.34 52.34 52.51 52.3 52.3 53.9 58.1 58 58.19 58.2 58.3 59.6
01/02/2023 14:51:38 52.01 52.28 52.49 52.3 52.3 53.9 57.51 57.93 58.19 58.2 58.3 59.6
01/02/2023 14:51:39 52.16 52.27 52.49 52.3 52.3 53.9 57.12 57.66 58.19 58.2 58.3 59.6
01/02/2023 14:51:40 52.06 52.2 52.48 52.3 52.3 53.9 57.38 57.45 58.19 58.2 58.3 59.6
01/02/2023 14:51:41 52.36 52.29 52.48 52.3 52.3 53.9 57.59 57.68 58.19 58.2 58.3 59.6
01/02/2023 14:51:42 52.14 52.36 52.48 52.3 52.3 53.9 57.59 57.76 58.19 58.2 58.3 59.6
01/02/2023 14:51:43 52.34 52.32 52.48 52.3 52.3 53.9 56.87 57.6 58.19 58.1 58.3 59.6
01/02/2023 14:51:44 52.14 52.32 52.48 52.3 52.3 53.9 57.88 57.69 58.19 58.1 58.3 59.6
01/02/2023 14:51:45 52.06 52.23 52.48 52.3 52.3 53.8 56.82 57.52 58.19 58.1 58.3 59.5
01/02/2023 14:51:46 52.3 52.36 52.48 52.3 52.3 53.8 57.4 57.33 58.19 58.1 58.3 59.5
01/02/2023 14:51:47 51.78 52.2 52.48 52.2 52.3 53.8 57.31 57.49 58.19 58 58.3 59.5
01/02/2023 14:51:48 52.2 52.14 52.48 52.2 52.3 53.8 57.86 57.7 58.19 58 58.3 59.5
01/02/2023 14:51:49 52.04 52.22 52.48 52.2 52.3 53.8 58.05 58.08 58.19 58 58.3 59.5
01/02/2023 14:51:50 52.35 52.29 52.48 52.2 52.3 53.8 57.49 58.04 58.19 58 58.3 59.5
01/02/2023 14:51:51 52.27 52.3 52.48 52.2 52.3 53.8 57.72 57.83 58.19 58 58.3 59.5
01/02/2023 14:51:52 52.25 52.35 52.48 52.2 52.3 53.8 57.12 57.75 58.19 58 58.3 59.5
01/02/2023 14:51:53 52.4 52.43 52.44 52.2 52.3 53.8 58.52 58.2 58.2 58 58.3 59.5
01/02/2023 14:51:54 52.12 52.36 52.43 52.2 52.3 53.8 58.62 58.66 58.66 58 58.3 59.5
01/02/2023 14:51:55 52.25 52.29 52.43 52.2 52.3 53.8 57.87 58.44 58.66 58 58.3 59.5
01/02/2023 14:51:56 52.14 52.26 52.43 52.2 52.3 53.8 57.87 58.11 58.66 58 58.3 59.5
01/02/2023 14:51:57 52.43 52.38 52.43 52.2 52.3 53.8 58.04 58.27 58.66 58 58.3 59.5
01/02/2023 14:51:58 52.49 52.5 52.5 52.2 52.3 53.8 57.9 58.23 58.66 58 58.3 59.5
01/02/2023 14:51:59 52.19 52.54 52.54 52.2 52.3 53.8 57.31 57.92 58.66 58 58.3 59.5
01/02/2023 14:52:00 52.29 52.42 52.54 52.2 52.3 53.8 58.19 57.95 58.66 58 58.3 59.4
01/02/2023 14:52:01 52.25 52.31 52.54 52.2 52.3 53.8 57.88 58.19 58.66 58 58.3 59.4
01/02/2023 14:52:02 52.63 52.53 52.54 52.2 52.3 53.8 58.3 58.42 58.66 58 58.3 59.4
01/02/2023 14:52:03 52.27 52.51 52.54 52.2 52.3 53.8 58.03 58.17 58.66 58 58.3 59.4
01/02/2023 14:52:04 52.08 52.37 52.54 52.2 52.3 53.8 57.9 58.27 58.66 58 58.3 59.4
01/02/2023 14:52:05 52.17 52.26 52.54 52.2 52.3 53.8 58.01 58.18 58.66 58 58.3 59.4
01/02/2023 14:52:06 52.39 52.39 52.54 52.2 52.3 53.8 58.48 58.41 58.66 58 58.3 59.4
01/02/2023 14:52:07 52.11 52.31 52.54 52.2 52.3 53.8 57.65 58.34 58.66 58 58.3 59.4
01/02/2023 14:52:08 52.44 52.47 52.54 52.2 52.3 53.8 57.95 58.17 58.66 58 58.3 59.4
01/02/2023 14:52:09 52.62 52.53 52.54 52.2 52.3 53.8 58.51 58.39 58.66 58 58.3 59.4
01/02/2023 14:52:10 52.41 52.57 52.57 52.2 52.3 53.8 57.96 58.34 58.66 58 58.3 59.4
01/02/2023 14:52:11 52.73 52.75 52.75 52.2 52.3 53.8 58.11 58.26 58.66 58 58.3 59.4
01/02/2023 14:52:12 52.24 52.66 52.75 52.2 52.3 53.8 57.59 58.18 58.66 58 58.3 59.4
01/02/2023 14:52:13 52.41 52.46 52.75 52.2 52.3 53.8 62.16 61.52 61.52 58 58.3 59.4
01/02/2023 14:52:14 52.43 52.51 52.75 52.2 52.3 53.8 57.85 61.34 61.52 58 58.3 59.4
01/02/2023 14:52:15 52.01 52.44 52.75 52.2 52.3 53.8 57.67 59.51 61.52 58 58.3 59.4
01/02/2023 14:52:16 52.21 52.36 52.75 52.2 52.3 53.8 57.99 58.48 61.52 58 58.3 59.4
01/02/2023 14:52:17 52.19 52.31 52.75 52.2 52.3 53.8 57.31 58.3 61.52 58 58.3 59.3
01/02/2023 14:52:18 52.1 52.22 52.75 52.2 52.3 53.8 57.69 57.78 61.52 58 58.3 59.3
01/02/2023 14:52:19 52.01 52.23 52.75 52.2 52.3 53.8 58.01 58.01 61.52 58 58.3 59.3
01/02/2023 14:52:20 52.43 52.33 52.75 52.2 52.3 53.8 62.02 61.14 61.52 58 58.3 59.3
01/02/2023 14:52:21 52.29 52.38 52.75 52.2 52.3 53.8 58.32 60.36 61.52 58 58.3 59.3
01/02/2023 14:52:22 52.05 52.41 52.75 52.2 52.3 53.8 59.21 59.4 61.52 58 58.3 59.3
01/02/2023 14:52:23 52.13 52.17 52.75 52.2 52.3 53.8 61.13 60.98 61.52 58 58.3 59.3
01/02/2023 14:52:24 51.95 52.21 52.75 52.2 52.3 53.8 57.38 60.21 61.52 58 58.3 59.3
01/02/2023 14:52:25 51.74 52 52.75 52.2 52.3 53.8 57.29 58.69 61.52 58 58.3 59.3
01/02/2023 14:52:26 52.26 52.16 52.75 52.2 52.3 53.8 57.86 57.99 61.52 58 58.3 59.3
01/02/2023 14:52:27 52.26 52.22 52.75 52.2 52.3 53.8 58.37 58.36 61.52 58 58.3 59.3
01/02/2023 14:52:28 52.32 52.33 52.75 52.2 52.3 53.8 58.56 58.91 61.52 58 58.3 59.3
01/02/2023 14:52:29 52.22 52.33 52.75 52.2 52.3 53.8 57.94 58.34 61.52 58 58.3 59.3
01/02/2023 14:52:30 52.25 52.38 52.75 52.2 52.3 53.8 59.16 58.96 61.52 58 58.3 59.3
01/02/2023 14:52:31 52.28 52.38 52.75 52.2 52.3 53.8 60.7 60.11 61.52 58.1 58.3 59.3
01/02/2023 14:52:32 52.1 52.42 52.75 52.2 52.3 53.7 59.78 60.16 61.52 58.1 58.3 59.3
01/02/2023 14:52:33 51.97 52.24 52.75 52.2 52.3 53.7 58.56 59.96 61.52 58.1 58.3 59.3
01/02/2023 14:52:34 52.54 52.43 52.75 52.2 52.3 53.7 57.84 59 61.52 58.1 58.3 59.3
01/02/2023 14:52:35 52.22 52.43 52.75 52.2 52.3 53.7 57.72 58.3 61.52 58.1 58.3 59.3
01/02/2023 14:52:36 52.13 52.3 52.75 52.2 52.3 53.7 58.71 58.54 61.52 58.1 58.3 59.3
01/02/2023 14:52:37 51.9 52.16 52.75 52.2 52.3 53.7 57.7 58.44 61.52 58.1 58.3 59.3
01/02/2023 14:52:38 52.26 52.24 52.75 52.2 52.3 53.7 57.55 58.08 61.52 58.1 58.3 59.3
01/02/2023 14:52:39 52.13 52.29 52.75 52.2 52.3 53.7 58.01 57.99 61.52 58.1 58.3 59.3
01/02/2023 14:52:40 52.59 52.49 52.75 52.2 52.3 53.7 58.52 58.47 61.52 58.1 58.3 59.3
01/02/2023 14:52:41 52.14 52.54 52.66 52.2 52.3 53.7 57.43 58.33 61.52 58.1 58.3 59.3
01/02/2023 14:52:42 51.97 52.26 52.54 52.2 52.3 53.7 57.76 58.02 61.52 58.1 58.3 59.3
01/02/2023 14:52:43 52.23 52.24 52.54 52.2 52.3 53.7 58.01 58.06 61.34 58.1 58.3 59.3
01/02/2023 14:52:44 52.53 52.43 52.54 52.2 52.3 53.7 57.88 58.08 61.14 58.1 58.3 59.3
01/02/2023 14:52:45 52.56 52.66 52.66 52.2 52.3 53.7 58.25 58.25 61.14 58.1 58.3 59.2
01/02/2023 14:52:46 52.37 52.53 52.66 52.2 52.3 53.7 58.02 58.34 61.14 58.1 58.3 59.2
01/02/2023 14:52:47 52.34 52.54 52.66 52.2 52.3 53.7 59.44 59.13 61.14 58.1 58.3 59.2
01/02/2023 14:52:48 52.47 52.52 52.66 52.2 52.3 53.7 58.25 58.85 61.14 58.1 58.3 59.2
01/02/2023 14:52:49 52.2 52.47 52.66 52.2 52.3 53.7 57.66 58.51 61.14 58.1 58.3 59.2
01/02/2023 14:52:50 51.76 52.26 52.66 52.2 52.3 53.7 57.83 58.19 60.98 58.1 58.3 59.2
01/02/2023 14:52:51 52.38 52.3 52.66 52.2 52.3 53.7 58.44 58.41 60.98 58.1 58.3 59.2
01/02/2023 14:52:52 51.95 52.3 52.66 52.2 52.3 53.7 61.64 60.68 60.98 58.1 58.3 59.2
01/02/2023 14:52:53 52.22 52.35 52.66 52.2 52.3 53.7 58.81 60.74 60.74 58.1 58.3 59.2
01/02/2023 14:52:54 51.8 52.21 52.66 52.2 52.3 53.7 58.7 59.49 60.74 58.1 58.3 59.2
01/02/2023 14:52:55 52.32 52.19 52.66 52.2 52.3 53.7 57.89 59.04 60.74 58.1 58.3 59.2
01/02/2023 14:52:56 52.29 52.31 52.66 52.2 52.3 53.7 58.51 58.68 60.74 58.1 58.3 59.2
01/02/2023 14:52:57 52.16 52.29 52.66 52.2 52.3 53.7 58.5 58.7 60.74 58.1 58.3 59.2
01/02/2023 14:52:58 52.15 52.24 52.66 52.2 52.3 53.7 58.3 58.73 60.74 58.1 58.3 59.1
01/02/2023 14:52:59 52.22 52.27 52.66 52.2 52.3 53.7 58.15 58.34 60.74 58.1 58.3 59.1
01/02/2023 14:53:00 52.02 52.38 52.66 52.2 52.3 53.7 58.72 58.7 60.74 58.1 58.3 59.1
01/02/2023 14:53:01 51.89 52.12 52.66 52.2 52.3 53.7 58.53 58.76 60.74 58.1 58.3 59.1
01/02/2023 14:53:02 52.4 52.25 52.66 52.2 52.3 53.7 58.64 58.75 60.74 58.1 58.3 59.1
01/02/2023 14:53:03 52.66 52.56 52.66 52.2 52.3 53.7 58.16 58.57 60.74 58.1 58.3 59.1
01/02/2023 14:53:04 51.85 52.49 52.66 52.2 52.3 53.7 57.97 58.32 60.74 58.1 58.3 59.1
01/02/2023 14:53:05 52.41 52.34 52.66 52.2 52.3 53.7 57.94 58.17 60.74 58.1 58.3 59.1
01/02/2023 14:53:06 52.21 52.36 52.66 52.2 52.3 53.7 58.31 58.31 60.74 58.1 58.3 59.1
01/02/2023 14:53:07 52.08 52.3 52.66 52.2 52.3 53.7 57.7 58.26 60.74 58.1 58.3 59.1
01/02/2023 14:53:08 52.01 52.22 52.66 52.2 52.3 53.7 57.44 58.14 60.74 58.1 58.3 59.1
01/02/2023 14:53:09 52.12 52.22 52.66 52.2 52.3 53.7 58.08 58.01 60.74 58.1 58.3 59.1
01/02/2023 14:53:10 52.32 52.31 52.66 52.2 52.3 53.7 57.87 58.04 60.74 58.1 58.3 59.1
01/02/2023 14:53:11 52.25 52.3 52.66 52.2 52.3 53.7 58.74 58.58 60.74 58.1 58.3 59.1
01/02/2023 14:53:12 52.31 52.37 52.66 52.2 52.3 53.7 58.01 58.61 60.74 58.1 58.3 59.1
01/02/2023 14:53:13 52.04 52.52 52.66 52.2 52.3 53.7 58.35 58.45 60.74 58.1 58.3 59.1
01/02/2023 14:53:14 52.15 52.21 52.66 52.2 52.3 53.7 58.11 58.55 60.74 58.1 58.3 59
01/02/2023 14:53:15 52.38 52.37 52.56 52.2 52.3 53.7 58.49 58.55 60.74 58.1 58.3 59
01/02/2023 14:53:16 52.19 52.32 52.56 52.2 52.3 53.7 57.12 58.34 60.74 58.1 58.3 59
01/02/2023 14:53:17 52.17 52.29 52.56 52.2 52.3 53.6 57.7 57.79 60.74 58.1 58.3 59
01/02/2023 14:53:18 52.18 52.25 52.56 52.2 52.3 53.6 58.29 58.11 60.74 58.1 58.3 59
01/02/2023 14:53:19 52.65 52.55 52.56 52.2 52.3 53.6 57.8 58.07 60.74 58.1 58.3 59
01/02/2023 14:53:20 52.04 52.56 52.56 52.2 52.3 53.6 58.03 58.22 60.74 58.1 58.3 59
01/02/2023 14:53:21 52.41 52.46 52.56 52.2 52.3 53.6 57.77 57.99 60.74 58.1 58.3 59
01/02/2023 14:53:22 52.27 52.48 52.56 52.2 52.3 53.6 57.79 58.16 60.74 58.1 58.3 59
01/02/2023 14:53:23 52.29 52.36 52.56 52.2 52.3 53.6 57.96 58.07 59.49 58.1 58.3 59
01/02/2023 14:53:24 52.17 52.38 52.56 52.2 52.3 53.6 58.02 58.07 59.04 58.1 58.3 59
01/02/2023 14:53:25 51.91 52.3 52.56 52.2 52.3 53.6 58.08 58.29 58.76 58.1 58.3 59
01/02/2023 14:53:26 52.45 52.36 52.56 52.2 52.3 53.6 57.72 58.22 58.76 58.1 58.3 59
01/02/2023 14:53:27 52.2 52.39 52.56 52.2 52.3 53.6 57.69 57.84 58.76 58.1 58.3 59
01/02/2023 14:53:28 51.8 52.21 52.56 52.2 52.3 53.6 57.63 57.8 58.76 58.1 58.3 59
01/02/2023 14:53:29 52.39 52.3 52.56 52.2 52.3 53.6 57.59 57.85 58.76 58.1 58.3 59
01/02/2023 14:53:30 52.46 52.47 52.56 52.2 52.3 53.6 57.88 57.89 58.76 58.1 58.3 59
01/02/2023 14:53:31 52.35 52.46 52.56 52.2 52.3 53.6 57.83 57.98 58.75 58.1 58.3 59
01/02/2023 14:53:32 52.78 52.71 52.71 52.2 52.3 53.6 58.4 58.33 58.61 58.1 58.3 59
01/02/2023 14:53:33 52.62 52.86 52.86 52.2 52.3 53.6 58.45 58.54 58.61 58.2 58.3 59
01/02/2023 14:53:34 51.92 52.6 52.86 52.2 52.3 53.6 57.39 58.41 58.61 58.1 58.3 59
01/02/2023 14:53:35 52.77 52.65 52.86 52.2 52.3 53.6 58.13 58.19 58.61 58.1 58.3 59
01/02/2023 14:53:36 52.36 52.73 52.86 52.2 52.3 53.6 57.93 58.22 58.61 58.2 58.3 59
01/02/2023 14:53:37 52.37 52.5 52.86 52.2 52.3 53.6 57.6 57.97 58.61 58.2 58.3 58.9
01/02/2023 14:53:38 52.58 52.58 52.86 52.2 52.3 53.6 58.33 58.16 58.61 58.2 58.3 58.9
01/02/2023 14:53:39 52.21 52.56 52.86 52.2 52.3 53.6 58.07 58.36 58.61 58.1 58.3 58.9
01/02/2023 14:53:40 52.06 52.31 52.86 52.2 52.3 53.6 57.81 58.18 58.61 58.1 58.3 58.9
01/02/2023 14:53:41 52.29 52.44 52.86 52.2 52.3 53.6 57.84 57.98 58.61 58.1 58.3 58.9
01/02/2023 14:53:42 52.69 52.57 52.86 52.2 52.3 53.6 58.97 59.02 59.02 58.2 58.3 58.9
01/02/2023 14:53:43 52.21 52.58 52.86 52.2 52.3 53.6 58.04 58.42 59.02 58.2 58.3 58.9
01/02/2023 14:53:44 51.97 52.36 52.86 52.2 52.3 53.6 57.96 58.34 59.02 58.2 58.3 58.9
01/02/2023 14:53:45 52.33 52.4 52.86 52.2 52.3 53.6 58.6 58.62 59.02 58.2 58.3 58.9
01/02/2023 14:53:46 52.45 52.43 52.86 52.2 52.3 53.6 57.74 58.55 59.02 58.2 58.3 58.9
01/02/2023 14:53:47 52.06 52.39 52.86 52.2 52.3 53.6 58.53 58.48 59.02 58.2 58.3 58.9
01/02/2023 14:53:48 52.2 52.27 52.86 52.2 52.3 53.6 57.75 58.52 59.02 58.2 58.3 58.9
01/02/2023 14:53:49 52.22 52.43 52.86 52.2 52.3 53.6 58.42 58.43 59.02 58.2 58.3 58.9
01/02/2023 14:53:50 52.34 52.34 52.86 52.2 52.3 53.6 58.01 58.23 59.02 58.2 58.3 58.9
01/02/2023 14:53:51 51.92 52.33 52.86 52.2 52.3 53.6 57.69 58.17 59.02 58.2 58.3 58.9
01/02/2023 14:53:52 52.01 52.07 52.86 52.2 52.3 53.6 57.21 57.78 59.02 58.1 58.3 58.9
01/02/2023 14:53:53 52.16 52.25 52.86 52.2 52.3 53.6 57.69 57.7 59.02 58.1 58.3 58.9
01/02/2023 14:53:54 51.98 52.17 52.86 52.2 52.3 53.6 57.75 57.78 59.02 58.1 58.3 58.9
01/02/2023 14:53:55 51.77 52.04 52.86 52.2 52.3 53.6 58.14 58.06 59.02 58.1 58.3 58.9
01/02/2023 14:53:56 52.24 52.17 52.86 52.2 52.3 53.6 58.13 58.2 59.02 58.1 58.3 58.9
01/02/2023 14:53:57 52.5 52.48 52.86 52.2 52.3 53.6 58.69 58.84 59.02 58.1 58.3 58.9
01/02/2023 14:53:58 51.83 52.4 52.86 52.2 52.3 53.6 57.54 58.5 59.02 58.1 58.3 58.9
01/02/2023 14:53:59 51.94 52.06 52.86 52.2 52.3 53.6 57.63 57.99 59.02 58.1 58.3 58.9
01/02/2023 14:54:00 52.21 52.19 52.86 52.2 52.3 53.6 58.39 58.27 59.02 58.1 58.3 58.9
01/02/2023 14:54:01 52.29 52.33 52.86 52.2 52.3 53.6 57.86 58.23 59.02 58.1 58.3 58.9
01/02/2023 14:54:02 52.64 52.54 52.86 52.2 52.3 53.6 58.61 58.64 59.02 58.1 58.3 58.9
01/02/2023 14:54:03 52.21 52.58 52.73 52.2 52.3 53.6 58.29 58.51 59.02 58.1 58.3 58.9
01/02/2023 14:54:04 52.52 52.49 52.73 52.2 52.3 53.6 58.84 58.75 59.02 58.2 58.3 58.9
01/02/2023 14:54:05 52.71 52.64 52.73 52.2 52.3 53.6 58.5 58.99 59.02 58.2 58.3 58.9
01/02/2023 14:54:06 52.1 52.67 52.67 52.2 52.3 53.6 58.15 58.53 59.02 58.2 58.3 58.9
01/02/2023 14:54:07 52.47 52.48 52.67 52.2 52.3 53.6 58.68 58.87 59.02 58.2 58.3 58.9
01/02/2023 14:54:08 52.26 52.42 52.67 52.2 52.3 53.6 57.72 58.59 59.02 58.2 58.3 58.9
01/02/2023 14:54:09 52.15 52.38 52.67 52.2 52.3 53.6 57.04 58.01 59.02 58.2 58.3 58.9
01/02/2023 14:54:10 52.22 52.29 52.67 52.2 52.3 53.6 58.3 58.03 59.02 58.2 58.3 58.9
01/02/2023 14:54:11 52.22 52.34 52.67 52.2 52.3 53.6 57.84 58.27 59.02 58.2 58.3 58.9
01/02/2023 14:54:12 52.35 52.39 52.67 52.2 52.3 53.6 57.93 58.09 58.99 58.2 58.3 58.9
01/02/2023 14:54:13 52.28 52.38 52.67 52.2 52.3 53.6 59.4 58.94 58.99 58.2 58.3 58.9
01/02/2023 14:54:14 52.28 52.34 52.67 52.2 52.3 53.6 57.53 58.87 58.99 58.1 58.3 58.9
01/02/2023 14:54:15 52.16 52.3 52.67 52.2 52.3 53.6 57.45 58.07 58.99 58.1 58.3 58.9
01/02/2023 14:54:16 52.33 52.33 52.67 52.2 52.3 53.6 57.65 57.86 58.99 58.1 58.3 58.9
01/02/2023 14:54:17 52.56 52.51 52.67 52.2 52.3 53.6 58.38 58.3 58.99 58.1 58.3 58.9
01/02/2023 14:54:18 52.25 52.56 52.67 52.2 52.3 53.6 58.23 58.35 58.99 58.1 58.3 58.9
01/02/2023 14:54:19 52.26 52.37 52.67 52.2 52.3 53.6 57.98 58.22 58.99 58.1 58.3 58.9
01/02/2023 14:54:20 52.46 52.44 52.67 52.2 52.3 53.6 57.89 58.15 58.99 58.1 58.3 58.9
01/02/2023 14:54:21 52.13 52.48 52.67 52.2 52.3 53.6 58.27 58.34 58.99 58.1 58.3 58.9
01/02/2023 14:54:22 52.25 52.3 52.67 52.2 52.3 53.6 57.64 58.2 58.99 58.1 58.3 58.9
01/02/2023 14:54:23 52.12 52.32 52.67 52.2 52.3 53.6 57.92 58 58.99 58.1 58.3 58.9
01/02/2023 14:54:24 51.8 52.14 52.67 52.2 52.3 53.6 57.72 57.96 58.99 58.1 58.3 58.9
01/02/2023 14:54:25 52.27 52.21 52.67 52.2 52.3 53.6 57.87 58.01 58.99 58.1 58.3 58.9
01/02/2023 14:54:26 52.19 52.32 52.67 52.2 52.3 53.6 58.09 58.22 58.99 58.1 58.3 58.9
01/02/2023 14:54:27 52.2 52.26 52.67 52.2 52.3 53.6 58.11 58.22 58.99 58.1 58.3 58.9
01/02/2023 14:54:28 52.18 52.3 52.67 52.2 52.3 53.6 57.77 58.24 58.99 58.1 58.3 58.9
01/02/2023 14:54:29 52.15 52.31 52.67 52.2 52.3 53.6 57.42 57.91 58.99 58.1 58.3 58.9
01/02/2023 14:54:30 52.23 52.27 52.67 52.2 52.3 53.6 58.26 58.05 58.99 58.1 58.3 58.9
01/02/2023 14:54:31 52.73 52.57 52.67 52.2 52.3 53.6 59.15 59.14 59.14 58.1 58.3 58.9
01/02/2023 14:54:32 52.31 52.58 52.67 52.2 52.3 53.6 59.64 59.83 59.83 58.1 58.3 58.9
01/02/2023 14:54:33 52.01 52.61 52.67 52.2 52.3 53.6 58.36 59.87 59.87 58.1 58.3 58.9
01/02/2023 14:54:34 51.91 52.22 52.67 52.2 52.3 53.6 57.27 58.88 59.87 58.1 58.3 58.9
01/02/2023 14:54:35 52.47 52.39 52.67 52.2 52.3 53.6 57.62 57.97 59.87 58.1 58.3 58.9
01/02/2023 14:54:36 52.02 52.35 52.61 52.2 52.3 53.6 57.46 57.8 59.87 58.1 58.3 58.9
01/02/2023 14:54:37 52.18 52.22 52.61 52.2 52.3 53.6 57.13 57.65 59.87 58.1 58.3 58.9
01/02/2023 14:54:38 52.07 52.32 52.61 52.2 52.3 53.6 57.96 57.86 59.87 58.1 58.3 58.9
01/02/2023 14:54:39 52.2 52.32 52.61 52.2 52.3 53.6 57.73 57.87 59.87 58.1 58.3 58.9
01/02/2023 14:54:40 52.23 52.26 52.61 52.2 52.3 53.6 57.86 58 59.87 58.1 58.3 58.9
01/02/2023 14:54:41 52.2 52.32 52.61 52.2 52.3 53.6 57.45 57.76 59.87 58.1 58.3 58.9
01/02/2023 14:54:42 52.27 52.3 52.61 52.2 52.3 53.6 57.94 57.87 59.87 58.1 58.3 58.9
01/02/2023 14:54:43 52.23 52.32 52.61 52.2 52.3 53.6 57.81 57.96 59.87 58.1 58.3 58.9
01/02/2023 14:54:44 51.97 52.27 52.61 52.2 52.3 53.6 58.24 58.36 59.87 58.1 58.3 58.9
01/02/2023 14:54:45 51.78 52.14 52.61 52.2 52.3 53.6 57.59 58.14 59.87 58.1 58.3 58.9
01/02/2023 14:54:46 51.72 51.93 52.61 52.2 52.3 53.6 57.89 58.06 59.87 58.1 58.3 58.9
01/02/2023 14:54:47 52.14 52.04 52.61 52.2 52.3 53.6 57.47 57.89 59.87 58.1 58.3 58.9
01/02/2023 14:54:48 52.23 52.22 52.61 52.2 52.3 53.6 57.75 57.92 59.87 58.1 58.3 58.9
01/02/2023 14:54:49 52.16 52.18 52.61 52.2 52.3 53.6 57.24 57.69 59.87 58.1 58.3 58.9
01/02/2023 14:54:50 52.45 52.39 52.61 52.2 52.3 53.6 57.86 57.69 59.87 58.1 58.3 58.9
01/02/2023 14:54:51 52.37 52.45 52.61 52.2 52.3 53.6 58.4 58.25 59.87 58.1 58.3 58.9
01/02/2023 14:54:52 52.33 52.43 52.61 52.2 52.3 53.6 57.56 58.34 59.87 58.1 58.3 58.9
01/02/2023 14:54:53 51.95 52.38 52.61 52.2 52.3 53.6 58.04 57.98 59.87 58.1 58.3 58.9
01/02/2023 14:54:54 52.12 52.17 52.61 52.2 52.3 53.6 57.47 58 59.87 58.1 58.3 58.9
01/02/2023 14:54:55 52.29 52.32 52.61 52.2 52.3 53.6 58.03 57.98 59.87 58.1 58.3 58.9
01/02/2023 14:54:56 51.95 52.39 52.61 52.2 52.3 53.6 56.94 57.9 59.87 58.1 58.3 58.9
01/02/2023 14:54:57 51.75 52.06 52.61 52.2 52.3 53.6 57.26 57.39 59.87 58.1 58.3 58.9
01/02/2023 14:54:58 52.11 52.13 52.61 52.2 52.3 53.6 58 58.05 59.87 58.1 58.3 58.9
01/02/2023 14:54:59 52.3 52.35 52.61 52.2 52.3 53.6 57.63 57.87 59.87 58.1 58.3 58.9
01/02/2023 14:55:00 52.16 52.3 52.61 52.2 52.3 53.6 57.52 57.87 59.87 58.1 58.3 58.9
01/02/2023 14:55:01 51.99 52.2 52.61 52.2 52.3 53.6 57.58 57.67 59.87 58.1 58.3 58.9
01/02/2023 14:55:02 52.01 52.15 52.61 52.2 52.3 53.6 58.28 58.16 59.87 58.1 58.3 58.9
01/02/2023 14:55:03 52.3 52.28 52.45 52.2 52.3 53.6 59.13 58.82 58.88 58.1 58.3 58.9
01/02/2023 14:55:04 52.28 52.31 52.45 52.2 52.3 53.6 58.06 58.85 58.85 58.1 58.3 58.9
01/02/2023 14:55:05 51.97 52.34 52.45 52.2 52.3 53.6 57.44 58.38 58.85 58.1 58.3 58.9
01/02/2023 14:55:06 52.4 52.35 52.45 52.2 52.3 53.6 58.25 58.16 58.85 58.1 58.3 58.9
01/02/2023 14:55:07 51.79 52.31 52.45 52.2 52.3 53.6 57.43 58.08 58.85 58.1 58.3 58.9
01/02/2023 14:55:08 52.28 52.23 52.45 52.2 52.3 53.6 58.26 58.13 58.85 58.1 58.3 58.9
01/02/2023 14:55:09 52.03 52.22 52.45 52.2 52.3 53.6 57.68 58.13 58.85 58.1 58.3 58.9
01/02/2023 14:55:10 52.26 52.31 52.45 52.2 52.3 53.6 57.46 57.9 58.85 58.1 58.3 58.9
01/02/2023 14:55:11 52.23 52.36 52.45 52.2 52.3 53.6 57.4 57.72 58.85 58.1 58.3 58.9
01/02/2023 14:55:12 52.41 52.45 52.45 52.2 52.3 53.6 58.35 58.1 58.85 58.1 58.3 58.9
01/02/2023 14:55:13 52.23 52.41 52.45 52.2 52.3 53.6 57.64 58.13 58.85 58.1 58.3 58.9
01/02/2023 14:55:14 52.26 52.39 52.45 52.2 52.3 53.6 57.97 58.17 58.85 58.1 58.3 58.9
01/02/2023 14:55:15 51.85 52.29 52.45 52.2 52.3 53.6 57.29 57.88 58.85 58.1 58.3 58.9
01/02/2023 14:55:16 52.16 52.17 52.45 52.2 52.3 53.6 57.93 57.92 58.85 58.1 58.3 58.9
01/02/2023 14:55:17 52.16 52.26 52.45 52.2 52.3 53.6 57.38 57.79 58.85 58.1 58.3 58.9
01/02/2023 14:55:18 52.04 52.28 52.45 52.2 52.3 53.6 57.1 57.56 58.85 58.1 58.3 58.9
01/02/2023 14:55:19 51.97 52.12 52.45 52.2 52.3 53.6 57.21 57.35 58.85 58.1 58.3 58.9
01/02/2023 14:55:20 51.84 52.04 52.45 52.2 52.3 53.6 56.82 57.3 58.85 58.1 58.3 58.9
01/02/2023 14:55:21 52.2 52.14 52.45 52.2 52.3 53.6 57.55 57.33 58.85 58.1 58.3 58.9
01/02/2023 14:55:22 52.37 52.31 52.45 52.2 52.3 53.6 57.75 57.7 58.85 58.1 58.3 58.9
01/02/2023 14:55:23 52.6 52.53 52.53 52.2 52.3 53.6 57.38 57.56 58.85 58.1 58.3 58.9
01/02/2023 14:55:24 52.3 52.53 52.53 52.2 52.3 53.6 58.05 57.97 58.85 58.1 58.3 58.9
01/02/2023 14:55:25 52.53 52.48 52.53 52.2 52.3 53.6 57.99 58.03 58.85 58.1 58.3 58.9
01/02/2023 14:55:26 52.19 52.56 52.56 52.2 52.3 53.6 58.02 58.09 58.85 58.1 58.3 58.9
01/02/2023 14:55:27 52.12 52.34 52.56 52.2 52.3 53.6 56.86 57.99 58.85 58.1 58.3 58.9
01/02/2023 14:55:28 52.3 52.29 52.56 52.2 52.3 53.6 57.5 57.54 58.85 58.1 58.3 58.9
01/02/2023 14:55:29 52.33 52.35 52.56 52.2 52.3 53.6 57.36 57.56 58.85 58.1 58.3 58.9
01/02/2023 14:55:30 52.25 52.39 52.56 52.2 52.3 53.6 57.92 57.79 58.85 58.1 58.3 58.9
01/02/2023 14:55:31 52.39 52.41 52.56 52.2 52.3 53.6 57.65 57.92 58.85 58.1 58.3 58.9
01/02/2023 14:55:32 52.15 52.4 52.56 52.2 52.3 53.6 57.26 57.66 58.85 58 58.3 58.9
01/02/2023 14:55:33 52.4 52.41 52.56 52.2 52.3 53.6 57.42 57.71 58.85 58 58.3 58.9
01/02/2023 14:55:34 52.28 52.43 52.56 52.2 52.3 53.6 58.24 58.12 58.38 58 58.3 58.9
01/02/2023 14:55:35 52.06 52.39 52.56 52.2 52.3 53.6 57.71 58.2 58.2 58 58.3 58.9
01/02/2023 14:55:36 52.25 52.34 52.56 52.2 52.3 53.6 57.58 58.1 58.2 58 58.3 58.9
01/02/2023 14:55:37 52.11 52.2 52.56 52.2 52.3 53.6 57.87 57.86 58.2 58 58.3 58.9
01/02/2023 14:55:38 52.11 52.23 52.56 52.2 52.3 53.6 57.46 57.94 58.2 58 58.3 58.9
01/02/2023 14:55:39 52.25 52.25 52.56 52.2 52.3 53.6 57.52 57.66 58.2 58 58.3 58.9
01/02/2023 14:55:40 52.37 52.36 52.56 52.2 52.3 53.6 58.14 57.93 58.2 58 58.3 58.9
01/02/2023 14:55:41 52.06 52.42 52.56 52.2 52.3 53.6 57.79 58.08 58.2 58 58.3 58.9
01/02/2023 14:55:42 52.05 52.26 52.56 52.2 52.3 53.6 58.28 58.21 58.21 58 58.3 58.9
01/02/2023 14:55:43 52.37 52.29 52.56 52.2 52.3 53.6 57.78 58.03 58.21 58 58.3 58.9
01/02/2023 14:55:44 52.19 52.45 52.56 52.2 52.3 53.6 57.65 58.18 58.21 58 58.3 58.9
01/02/2023 14:55:45 52.29 52.34 52.56 52.2 52.3 53.6 58.19 58.11 58.21 58 58.3 58.9
01/02/2023 14:55:46 51.86 52.26 52.56 52.2 52.3 53.6 57.48 58.03 58.21 58 58.3 58.9
01/02/2023 14:55:47 52.19 52.16 52.56 52.2 52.3 53.6 57.47 57.78 58.21 58 58.3 58.9
01/02/2023 14:55:48 52.23 52.34 52.56 52.2 52.3 53.6 57.74 57.76 58.21 58 58.3 58.9
01/02/2023 14:55:49 52.14 52.29 52.56 52.2 52.3 53.6 56.86 57.69 58.21 58 58.3 58.9
01/02/2023 14:55:50 51.98 52.26 52.56 52.2 52.3 53.6 57.58 57.55 58.21 58 58.3 58.9
01/02/2023 14:55:51 52.38 52.31 52.56 52.2 52.3 53.6 58.13 57.98 58.21 58 58.3 58.9
01/02/2023 14:55:52 51.99 52.3 52.56 52.2 52.3 53.6 57.3 57.97 58.21 58 58.3 58.9
01/02/2023 14:55:53 52.31 52.34 52.56 52.2 52.3 53.6 58.13 58.08 58.21 58 58.3 58.9
01/02/2023 14:55:54 52.12 52.32 52.56 52.2 52.3 53.6 57.56 58.13 58.21 58 58.3 58.9
01/02/2023 14:55:55 52.04 52.2 52.56 52.2 52.3 53.6 57.26 57.94 58.21 58 58.3 58.9
01/02/2023 14:55:56 52.2 52.26 52.45 52.2 52.3 53.6 58.28 57.96 58.21 58 58.3 58.9
01/02/2023 14:55:57 52.03 52.22 52.45 52.2 52.3 53.6 57.67 58.03 58.21 58 58.3 58.9
01/02/2023 14:55:58 52.38 52.33 52.45 52.2 52.3 53.6 57.41 57.81 58.21 58 58.3 58.9
01/02/2023 14:55:59 51.97 52.33 52.45 52.2 52.3 53.6 57.3 57.83 58.21 58 58.3 58.9
01/02/2023 14:56:00 52.27 52.29 52.45 52.2 52.3 53.6 57.36 57.48 58.21 58 58.3 58.9
01/02/2023 14:56:01 52.18 52.28 52.45 52.2 52.3 53.6 57.81 57.78 58.21 58 58.3 58.9
01/02/2023 14:56:02 52.27 52.3 52.45 52.2 52.3 53.6 57.59 57.73 58.21 58 58.3 58.9
01/02/2023 14:56:03 52.43 52.46 52.46 52.2 52.3 53.6 57.99 58.03 58.21 58 58.3 58.9
01/02/2023 14:56:04 52.24 52.4 52.46 52.2 52.3 53.6 57.75 57.92 58.21 58 58.3 58.9
01/02/2023 14:56:05 52.2 52.33 52.46 52.2 52.3 53.6 57.85 57.98 58.21 58 58.3 58.9
01/02/2023 14:56:06 52.31 52.38 52.46 52.2 52.3 53.6 57.57 57.8 58.21 58 58.3 58.9
01/02/2023 14:56:07 52.69 52.7 52.7 52.2 52.3 53.6 57.84 57.96 58.21 58 58.3 58.9
01/02/2023 14:56:08 52.19 52.51 52.7 52.2 52.3 53.6 57.32 57.69 58.21 58 58.3 58.9
01/02/2023 14:56:09 52.27 52.4 52.7 52.2 52.3 53.6 57.83 57.95 58.21 58 58.3 58.9
01/02/2023 14:56:10 52.4 52.5 52.7 52.2 52.3 53.6 57.44 57.7 58.21 58 58.3 58.9
01/02/2023 14:56:11 52.05 52.3 52.7 52.2 52.3 53.6 57.7 57.72 58.21 58 58.3 58.9
01/02/2023 14:56:12 52.26 52.32 52.7 52.2 52.3 53.6 57.48 57.72 58.18 58 58.3 58.9
01/02/2023 14:56:13 52.27 52.32 52.7 52.2 52.3 53.6 57.27 57.53 58.18 58 58.3 58.9
01/02/2023 14:56:14 52.17 52.39 52.7 52.2 52.3 53.6 57.17 57.41 58.13 58 58.3 58.9
01/02/2023 14:56:15 52.02 52.22 52.7 52.2 52.3 53.6 57.34 57.42 58.13 58 58.3 58.9
01/02/2023 14:56:16 52.3 52.29 52.7 52.2 52.3 53.6 57.89 57.77 58.13 58 58.3 58.9
01/02/2023 14:56:17 52.01 52.35 52.7 52.2 52.3 53.6 57.35 57.82 58.13 58 58.3 58.9
01/02/2023 14:56:18 52.36 52.35 52.7 52.2 52.3 53.6 57.3 57.57 58.13 58 58.3 58.9
01/02/2023 14:56:19 52.11 52.23 52.7 52.2 52.3 53.6 57.54 57.61 58.13 58 58.3 58.9
01/02/2023 14:56:20 52.48 52.42 52.7 52.2 52.3 53.6 58.09 58.06 58.13 58 58.3 58.9
01/02/2023 14:56:21 52.19 52.39 52.7 52.2 52.3 53.6 57.68 58.13 58.13 58 58.3 58.9
01/02/2023 14:56:22 52.05 52.35 52.7 52.2 52.3 53.6 57.55 57.77 58.13 58 58.2 58.9
01/02/2023 14:56:23 52.17 52.34 52.7 52.2 52.3 53.6 57.91 57.92 58.13 58 58.2 58.9
01/02/2023 14:56:24 52.46 52.42 52.7 52.2 52.3 53.6 57.37 57.86 58.13 58 58.2 58.9
01/02/2023 14:56:25 52.36 52.53 52.7 52.2 52.3 53.6 57.57 57.7 58.13 58 58.2 58.9
01/02/2023 14:56:26 52.09 52.31 52.7 52.2 52.3 53.6 57.57 57.7 58.13 58 58.2 58.9
01/02/2023 14:56:27 52.73 52.57 52.7 52.2 52.3 53.6 60.22 59.67 59.67 58 58.3 58.9
01/02/2023 14:56:28 52.1 52.57 52.7 52.2 52.3 53.6 57.84 59.72 59.72 58 58.3 58.9
01/02/2023 14:56:29 52.06 52.35 52.7 52.2 52.3 53.6 57.92 58.66 59.72 58 58.3 58.9
01/02/2023 14:56:30 52.17 52.2 52.7 52.2 52.3 53.6 57.56 58.2 59.72 58 58.3 58.9
01/02/2023 14:56:31 52.11 52.26 52.7 52.2 52.3 53.6 58.19 58.28 59.72 58 58.3 58.9
01/02/2023 14:56:32 52.09 52.19 52.7 52.2 52.3 53.6 57.6 58.02 59.72 58 58.3 58.9
01/02/2023 14:56:33 52.09 52.28 52.7 52.2 52.3 53.6 57.44 57.98 59.72 58 58.2 58.9
01/02/2023 14:56:34 52.37 52.36 52.7 52.2 52.3 53.6 57.46 57.63 59.72 58 58.2 58.9
01/02/2023 14:56:35 51.97 52.22 52.7 52.2 52.3 53.6 57.29 57.59 59.72 58 58.2 58.9
01/02/2023 14:56:36 52.34 52.33 52.7 52.2 52.3 53.6 57.73 57.82 59.72 58 58.2 58.9
01/02/2023 14:56:37 52.28 52.3 52.57 52.2 52.3 53.6 57.49 57.61 59.72 58 58.2 58.9
01/02/2023 14:56:38 52.12 52.38 52.57 52.2 52.3 53.6 57.45 57.65 59.72 58 58.2 58.9
01/02/2023 14:56:39 52.18 52.32 52.57 52.2 52.3 53.6 57.77 57.75 59.72 58 58.2 58.9
01/02/2023 14:56:40 52.13 52.3 52.57 52.2 52.3 53.6 57.67 57.87 59.72 58 58.2 58.9
01/02/2023 14:56:41 52.62 52.47 52.57 52.2 52.3 53.6 57.59 57.71 59.72 58 58.2 58.9
01/02/2023 14:56:42 52.24 52.5 52.57 52.2 52.3 53.6 57.57 57.8 59.72 58 58.2 58.9
01/02/2023 14:56:43 52.17 52.32 52.57 52.2 52.3 53.6 57.72 57.74 59.72 58 58.2 58.9
01/02/2023 14:56:44 52.24 52.38 52.57 52.2 52.3 53.6 57.95 57.94 59.72 58 58.2 58.9
01/02/2023 14:56:45 52.16 52.4 52.57 52.2 52.3 53.6 58.1 58.14 59.72 58 58.2 58.9
01/02/2023 14:56:46 51.9 52.18 52.57 52.2 52.3 53.6 57.92 58.13 59.72 58 58.2 58.9
01/02/2023 14:56:47 52.31 52.25 52.57 52.2 52.3 53.6 57.77 58.02 59.72 58 58.2 58.9
01/02/2023 14:56:48 52.1 52.27 52.57 52.2 52.3 53.6 58.14 58.19 59.72 58 58.2 58.9
01/02/2023 14:56:49 52.34 52.35 52.57 52.2 52.3 53.6 58.09 58.27 59.72 58 58.2 58.9
01/02/2023 14:56:50 52.2 52.36 52.57 52.2 52.3 53.6 58.23 58.3 59.72 58 58.2 58.9
01/02/2023 14:56:51 52.07 52.34 52.57 52.2 52.3 53.6 57.68 58.06 59.72 58 58.2 58.9
01/02/2023 14:56:52 52.12 52.23 52.57 52.2 52.3 53.6 57.36 57.86 59.72 58 58.2 58.9
01/02/2023 14:56:53 52.06 52.19 52.57 52.2 52.3 53.6 57.94 57.94 59.72 58 58.2 58.9
01/02/2023 14:56:54 52.2 52.24 52.57 52.2 52.3 53.6 58.49 58.28 59.72 58 58.2 58.9
01/02/2023 14:56:55 52 52.23 52.57 52.2 52.3 53.6 58.24 58.38 59.72 58 58.2 58.9
01/02/2023 14:56:56 52.21 52.18 52.57 52.2 52.3 53.6 57.96 58.26 59.72 58 58.2 58.9
01/02/2023 14:56:57 51.97 52.12 52.57 52.2 52.3 53.6 57.26 58.13 59.72 58 58.2 58.9
01/02/2023 14:56:58 52.22 52.22 52.5 52.2 52.3 53.6 58.4 58.16 58.66 58 58.2 58.9
01/02/2023 14:56:59 52.06 52.19 52.5 52.2 52.3 53.6 57.51 58.13 58.38 58 58.2 58.9
01/02/2023 14:57:00 52.21 52.24 52.5 52.2 52.3 53.6 57.65 57.82 58.38 58 58.2 58.9
01/02/2023 14:57:01 52.12 52.33 52.5 52.2 52.3 53.6 57.8 57.83 58.38 58 58.2 58.9
01/02/2023 14:57:02 52.04 52.15 52.5 52.2 52.3 53.6 57.48 57.83 58.38 58 58.2 58.9
01/02/2023 14:57:03 52.1 52.18 52.5 52.2 52.3 53.6 57.33 57.59 58.38 58 58.2 58.9
01/02/2023 14:57:04 52.03 52.19 52.5 52.2 52.3 53.6 58.39 58.14 58.38 58 58.2 58.9
01/02/2023 14:57:05 52.48 52.35 52.5 52.2 52.3 53.6 59.01 58.75 58.75 58 58.2 58.9
01/02/2023 14:57:06 51.86 52.35 52.5 52.2 52.3 53.6 58.23 58.93 58.93 58 58.2 58.9
01/02/2023 14:57:07 51.74 52.1 52.5 52.2 52.3 53.6 58.22 58.63 58.93 58 58.2 58.9
01/02/2023 14:57:08 52.05 52.02 52.5 52.2 52.3 53.6 57.7 58.16 58.93 58 58.2 58.9
01/02/2023 14:57:09 52.17 52.22 52.5 52.2 52.3 53.6 57.66 57.97 58.93 58 58.2 58.9
01/02/2023 14:57:10 52.33 52.3 52.5 52.2 52.3 53.6 58.45 58.22 58.93 58 58.2 58.9
01/02/2023 14:57:11 52.03 52.26 52.5 52.2 52.3 53.6 57.77 58.3 58.93 58 58.2 58.9
01/02/2023 14:57:12 51.94 52.18 52.4 52.2 52.3 53.6 57.72 58.08 58.93 58 58.2 58.9
01/02/2023 14:57:13 52.27 52.2 52.4 52.2 52.3 53.6 57.28 57.84 58.93 58 58.2 58.9
01/02/2023 14:57:14 51.93 52.22 52.4 52.2 52.3 53.6 58.61 58.32 58.93 58 58.2 58.9
01/02/2023 14:57:15 52.23 52.21 52.36 52.2 52.3 53.5 57.75 58.26 58.93 58 58.2 58.9
01/02/2023 14:57:16 52.03 52.32 52.36 52.2 52.3 53.5 58.53 58.43 58.93 58 58.2 58.9
01/02/2023 14:57:17 52.1 52.14 52.36 52.2 52.3 53.5 58.28 58.62 58.93 58 58.2 58.9
01/02/2023 14:57:18 52.05 52.13 52.36 52.2 52.3 53.5 58.59 58.53 58.93 58 58.2 58.9
01/02/2023 14:57:19 52.07 52.18 52.36 52.2 52.3 53.5 58.23 58.41 58.93 58 58.2 58.9
01/02/2023 14:57:20 52.15 52.23 52.35 52.2 52.3 53.5 58.9 58.81 58.93 58 58.2 58.9
01/02/2023 14:57:21 52.05 52.23 52.35 52.2 52.3 53.5 57.98 58.76 58.93 58 58.2 58.9
01/02/2023 14:57:22 52.09 52.13 52.35 52.2 52.3 53.5 58.07 58.26 58.93 58 58.2 58.9
01/02/2023 14:57:23 52.27 52.25 52.35 52.2 52.3 53.5 57.92 58.16 58.93 58 58.2 58.9
01/02/2023 14:57:24 52.14 52.32 52.35 52.2 52.3 53.5 57.69 58.15 58.93 58 58.2 58.9
01/02/2023 14:57:25 52.01 52.15 52.35 52.2 52.3 53.5 57.65 57.93 58.93 58 58.2 58.9
01/02/2023 14:57:26 52.02 52.13 52.35 52.2 52.3 53.5 57.08 57.67 58.93 58 58.2 58.9
01/02/2023 14:57:27 51.95 52.07 52.35 52.2 52.3 53.5 57.61 57.68 58.93 58 58.2 58.9
01/02/2023 14:57:28 52.23 52.22 52.35 52.2 52.3 53.5 57.46 57.73 58.93 58 58.2 58.9
01/02/2023 14:57:29 51.96 52.21 52.35 52.2 52.3 53.5 57.33 57.55 58.93 58 58.2 58.9
01/02/2023 14:57:30 51.89 52.07 52.35 52.2 52.3 53.5 57.62 57.76 58.93 58 58.2 58.9
01/02/2023 14:57:31 51.7 51.98 52.35 52.2 52.3 53.5 57.16 57.49 58.93 57.9 58.2 58.9
01/02/2023 14:57:32 51.92 51.97 52.35 52.2 52.3 53.5 57.5 57.58 58.93 57.9 58.2 58.9
01/02/2023 14:57:33 52.39 52.26 52.35 52.2 52.3 53.5 58.01 57.96 58.93 57.9 58.2 58.9
01/02/2023 14:57:34 52.08 52.22 52.35 52.2 52.3 53.5 57.89 58.22 58.93 57.9 58.2 58.9
01/02/2023 14:57:35 51.98 52.28 52.35 52.2 52.3 53.5 57.78 58.09 58.93 57.9 58.2 58.9
01/02/2023 14:57:36 52.03 52.13 52.32 52.2 52.3 53.5 57.15 57.77 58.81 57.9 58.2 58.9
01/02/2023 14:57:37 52.1 52.1 52.32 52.2 52.3 53.5 57.58 57.67 58.81 57.9 58.2 58.9
01/02/2023 14:57:38 52 52.16 52.32 52.2 52.3 53.5 57.8 57.84 58.81 57.9 58.2 58.9
01/02/2023 14:57:39 52.28 52.29 52.32 52.2 52.3 53.5 57.83 58.16 58.81 57.9 58.2 58.9
01/02/2023 14:57:40 52.44 52.37 52.37 52.2 52.3 53.5 58.69 58.52 58.81 57.9 58.2 58.9
01/02/2023 14:57:41 52.05 52.38 52.38 52.2 52.3 53.5 57.21 58.23 58.81 57.9 58.2 58.9
01/02/2023 14:57:42 51.82 52.15 52.38 52.2 52.3 53.5 57.14 57.65 58.81 57.9 58.2 58.9
01/02/2023 14:57:43 52.14 52.24 52.38 52.2 52.3 53.5 58.08 57.93 58.81 57.9 58.2 58.9
01/02/2023 14:57:44 52.19 52.19 52.38 52.2 52.3 53.5 57.81 58.04 58.81 57.9 58.2 58.9
01/02/2023 14:57:45 51.69 52.19 52.38 52.2 52.3 53.5 57.26 57.82 58.81 57.9 58.2 58.9
01/02/2023 14:57:46 51.88 52.09 52.38 52.2 52.3 53.5 57.57 57.6 58.81 57.9 58.2 58.9
01/02/2023 14:57:47 52.01 52.03 52.38 52.2 52.3 53.5 57.97 57.91 58.81 57.9 58.2 58.9
01/02/2023 14:57:48 52.52 52.41 52.41 52.2 52.3 53.5 60.81 60.66 60.66 57.9 58.2 58.9
01/02/2023 14:57:49 52.07 52.26 52.41 52.2 52.3 53.5 58.07 59.51 60.66 57.9 58.2 58.9
01/02/2023 14:57:50 51.97 52.19 52.41 52.2 52.3 53.5 57.51 58.7 60.66 57.9 58.2 58.9
01/02/2023 14:57:51 51.94 52.08 52.41 52.2 52.3 53.5 57.54 58.01 60.66 57.9 58.2 58.9
01/02/2023 14:57:52 52.16 52.15 52.41 52.2 52.3 53.5 57.98 57.93 60.66 57.9 58.2 58.9
01/02/2023 14:57:53 51.84 52.15 52.41 52.2 52.3 53.5 58.02 58.06 60.66 57.9 58.2 58.9
01/02/2023 14:57:54 52.02 52.07 52.41 52.2 52.3 53.5 57.59 58.11 60.66 57.9 58.2 58.9
01/02/2023 14:57:55 51.7 52.14 52.41 52.2 52.3 53.5 57.43 57.92 60.66 57.9 58.2 58.9
01/02/2023 14:57:56 51.91 51.96 52.41 52.2 52.3 53.5 57.81 57.76 60.66 57.9 58.2 58.9
01/02/2023 14:57:57 51.8 51.88 52.41 52.2 52.3 53.5 57.73 57.82 60.66 57.9 58.2 58.9
01/02/2023 14:57:58 52.28 52.14 52.41 52.2 52.3 53.5 57.08 57.77 60.66 57.9 58.2 58.9
01/02/2023 14:57:59 51.75 52.14 52.41 52.2 52.3 53.5 57.83 57.81 60.66 57.9 58.2 58.9
01/02/2023 14:58:00 51.95 52.03 52.41 52.2 52.3 53.5 57.73 57.88 60.66 57.9 58.2 58.9
01/02/2023 14:58:01 52.1 52.11 52.41 52.2 52.3 53.5 57.34 57.67 60.66 57.9 58.2 58.9
01/02/2023 14:58:02 51.89 52.07 52.41 52.2 52.3 53.5 58.08 57.97 60.66 57.9 58.2 58.9
01/02/2023 14:58:03 52.41 52.24 52.41 52.2 52.3 53.5 57.84 57.99 60.66 57.9 58.2 58.9
01/02/2023 14:58:04 52.04 52.35 52.41 52.2 52.3 53.5 58.46 58.44 60.66 57.9 58.2 58.9
01/02/2023 14:58:05 52.3 52.37 52.41 52.2 52.3 53.5 57.72 58.28 60.66 57.9 58.2 58.9
01/02/2023 14:58:06 52.55 52.47 52.47 52.2 52.3 53.5 58.51 58.31 60.66 57.9 58.2 58.9
01/02/2023 14:58:07 52.35 52.58 52.58 52.2 52.3 53.5 58.28 58.46 60.66 57.9 58.2 58.9
01/02/2023 14:58:08 52.13 52.42 52.58 52.2 52.3 53.5 57.91 58.27 60.66 57.9 58.2 58.9
01/02/2023 14:58:09 51.64 52.2 52.58 52.2 52.3 53.5 57.67 58.18 60.66 57.9 58.2 58.9
01/02/2023 14:58:10 51.74 51.84 52.58 52.2 52.3 53.5 57.21 57.79 60.66 57.9 58.2 58.9
01/02/2023 14:58:11 52.05 52.07 52.58 52.2 52.3 53.5 58 57.89 60.66 57.9 58.2 58.9
01/02/2023 14:58:12 52.29 52.27 52.58 52.2 52.3 53.5 58.11 58.14 60.66 57.9 58.2 58.9
01/02/2023 14:58:13 52.35 52.38 52.58 52.2 52.3 53.5 58.31 58.43 60.66 57.9 58.2 58.9
01/02/2023 14:58:14 52.34 52.52 52.58 52.2 52.3 53.5 58.17 58.45 60.66 57.9 58.2 58.9
01/02/2023 14:58:15 51.97 52.35 52.58 52.2 52.3 53.5 58.48 58.51 60.66 57.9 58.2 58.9
01/02/2023 14:58:16 52.44 52.38 52.58 52.2 52.3 53.5 58.47 58.59 60.66 57.9 58.2 58.9
01/02/2023 14:58:17 52.21 52.44 52.58 52.2 52.3 53.5 57.91 58.44 60.66 57.9 58.2 58.9
01/02/2023 14:58:18 52.15 52.25 52.58 52.2 52.2 53.5 58.63 58.61 59.51 57.9 58.2 58.9
01/02/2023 14:58:19 52.08 52.3 52.58 52.2 52.2 53.5 58.21 58.48 58.7 57.9 58.2 58.9
01/02/2023 14:58:20 52.25 52.26 52.58 52.2 52.2 53.5 58.31 58.43 58.61 57.9 58.2 58.9
01/02/2023 14:58:21 52.36 52.36 52.58 52.2 52.2 53.5 58.26 58.42 58.61 57.9 58.2 58.9
01/02/2023 14:58:22 52.54 52.52 52.58 52.2 52.2 53.5 58.09 58.54 58.61 57.9 58.2 58.9
01/02/2023 14:58:23 52.43 52.51 52.58 52.2 52.2 53.5 58.58 58.61 58.61 57.9 58.2 58.9
01/02/2023 14:58:24 52.31 52.61 52.61 52.2 52.2 53.5 58.28 58.52 58.61 57.9 58.2 58.9
01/02/2023 14:58:25 52.3 52.4 52.61 52.2 52.2 53.5 57.4 58.21 58.61 57.9 58.2 58.9
01/02/2023 14:58:26 52.36 52.5 52.61 52.2 52.2 53.5 59.02 58.7 58.7 57.9 58.2 58.9
01/02/2023 14:58:27 51.98 52.33 52.61 52.2 52.2 53.5 57.55 58.68 58.7 57.9 58.2 58.9
01/02/2023 14:58:28 52.4 52.45 52.61 52.2 52.2 53.5 57.72 58.08 58.7 57.9 58.2 58.9
01/02/2023 14:58:29 51.82 52.33 52.61 52.2 52.2 53.5 57.7 57.93 58.7 57.9 58.2 58.9
01/02/2023 14:58:30 52.09 52.09 52.61 52.2 52.2 53.5 58.32 58.28 58.7 57.9 58.2 58.9
01/02/2023 14:58:31 51.96 52.17 52.61 52.2 52.2 53.5 57.83 58.11 58.7 57.9 58.2 58.9
01/02/2023 14:58:32 52.35 52.27 52.61 52.2 52.2 53.5 57.68 58.02 58.7 57.9 58.2 58.9
01/02/2023 14:58:33 52.2 52.43 52.61 52.2 52.2 53.5 57.8 57.99 58.7 57.9 58.2 58.9
01/02/2023 14:58:34 51.98 52.19 52.61 52.2 52.2 53.5 56.9 57.84 58.7 57.9 58.2 58.9
01/02/2023 14:58:35 52.24 52.22 52.61 52.2 52.2 53.5 57.52 57.48 58.7 57.9 58.2 58.9
01/02/2023 14:58:36 51.87 52.2 52.61 52.2 52.2 53.5 57.31 57.56 58.7 57.9 58.2 58.9
01/02/2023 14:58:37 52.19 52.12 52.61 52.2 52.2 53.5 57.81 57.76 58.7 57.9 58.2 58.9
01/02/2023 14:58:38 52.02 52.11 52.61 52.2 52.2 53.5 57.46 57.65 58.7 57.9 58.2 58.9
01/02/2023 14:58:39 52.12 52.22 52.61 52.2 52.2 53.5 57.44 57.62 58.7 57.9 58.2 58.9
01/02/2023 14:58:40 52.39 52.29 52.61 52.2 52.2 53.5 57.88 57.76 58.7 57.9 58.2 58.9
01/02/2023 14:58:41 52.23 52.35 52.61 52.2 52.2 53.5 57.84 57.98 58.7 57.9 58.2 58.9
01/02/2023 14:58:42 52.33 52.37 52.61 52.2 52.2 53.5 57.46 57.79 58.7 57.9 58.2 58.9
01/02/2023 14:58:43 52.05 52.37 52.61 52.2 52.2 53.5 57.2 57.66 58.7 57.9 58.2 58.9
01/02/2023 14:58:44 52.1 52.19 52.61 52.2 52.2 53.5 57.65 57.56 58.7 57.9 58.2 58.9
01/02/2023 14:58:45 52.16 52.31 52.61 52.2 52.2 53.5 58.3 58.06 58.7 57.9 58.2 58.9
01/02/2023 14:58:46 51.78 52.09 52.61 52.2 52.2 53.5 57.54 58.06 58.7 57.9 58.2 58.9
01/02/2023 14:58:47 52.58 52.37 52.61 52.2 52.2 53.5 57.74 57.82 58.7 57.9 58.2 58.9
01/02/2023 14:58:48 51.88 52.33 52.61 52.2 52.2 53.5 57.11 57.8 58.7 57.9 58.2 58.9
01/02/2023 14:58:49 52.03 52.15 52.61 52.2 52.2 53.5 58.04 57.9 58.7 57.9 58.2 58.9
01/02/2023 14:58:50 52.18 52.22 52.61 52.2 52.2 53.5 57.97 57.98 58.7 57.9 58.2 58.9
01/02/2023 14:58:51 52.56 52.45 52.61 52.2 52.2 53.5 57.57 57.94 58.7 57.9 58.2 58.9
01/02/2023 14:58:52 52.18 52.58 52.61 52.2 52.2 53.5 57.36 57.89 58.7 57.9 58.2 58.9
01/02/2023 14:58:53 52.17 52.31 52.61 52.2 52.2 53.5 57.27 57.66 58.7 57.9 58.2 58.9
01/02/2023 14:58:54 52.23 52.29 52.58 52.2 52.2 53.5 57.45 57.56 58.7 57.9 58.2 58.9
01/02/2023 14:58:55 52.28 52.34 52.58 52.2 52.2 53.5 57.95 57.88 58.7 57.9 58.2 58.9
01/02/2023 14:58:56 52.36 52.35 52.58 52.2 52.2 53.5 57.91 57.89 58.68 57.9 58.2 58.9
01/02/2023 14:58:57 52.22 52.39 52.58 52.2 52.2 53.5 57.99 58.04 58.28 57.8 58.2 58.9
01/02/2023 14:58:58 52.06 52.32 52.58 52.2 52.2 53.5 57.74 58.03 58.28 57.8 58.2 58.9
01/02/2023 14:58:59 52.31 52.3 52.58 52.2 52.2 53.5 57.81 57.91 58.28 57.8 58.2 58.9
01/02/2023 14:59:00 52.05 52.3 52.58 52.2 52.2 53.5 57.42 57.84 58.11 57.8 58.2 58.9
01/02/2023 14:59:01 52.42 52.33 52.58 52.2 52.2 53.5 58.11 58.14 58.14 57.8 58.2 58.9
01/02/2023 14:59:02 52.1 52.37 52.58 52.2 52.2 53.5 56.93 57.8 58.14 57.8 58.2 58.9
01/02/2023 14:59:03 52.27 52.3 52.58 52.2 52.2 53.5 58.03 57.78 58.14 57.8 58.1 58.9
01/02/2023 14:59:04 52.07 52.42 52.58 52.2 52.2 53.5 57.15 57.82 58.14 57.8 58.1 58.9
01/02/2023 14:59:05 52.13 52.33 52.58 52.2 52.2 53.5 57.54 57.69 58.14 57.8 58.1 58.9
01/02/2023 14:59:06 52.08 52.2 52.58 52.2 52.2 53.5 57.43 57.51 58.14 57.8 58.1 58.9
01/02/2023 14:59:07 51.98 52.08 52.58 52.2 52.2 53.5 57.54 57.61 58.14 57.8 58.1 58.9
01/02/2023 14:59:08 52.14 52.19 52.58 52.2 52.2 53.5 57.45 57.7 58.14 57.8 58.1 58.9
01/02/2023 14:59:09 52.49 52.4 52.58 52.2 52.2 53.5 57.69 57.79 58.14 57.8 58.1 58.9
01/02/2023 14:59:10 52.27 52.47 52.58 52.2 52.2 53.5 57.77 57.86 58.14 57.8 58.1 58.9
01/02/2023 14:59:11 52.28 52.39 52.58 52.2 52.2 53.5 57.05 57.79 58.14 57.8 58.1 58.9
01/02/2023 14:59:12 51.64 52.33 52.58 52.2 52.2 53.5 57.03 57.3 58.14 57.8 58.1 58.9
01/02/2023 14:59:13 52.34 52.19 52.58 52.2 52.2 53.5 57.7 57.64 58.14 57.8 58.1 58.9
01/02/2023 14:59:14 52 52.21 52.58 52.2 52.2 53.5 57.68 57.8 58.14 57.8 58.1 58.9
01/02/2023 14:59:15 51.95 52.21 52.58 52.2 52.2 53.5 57.39 57.79 58.14 57.8 58.1 58.9
01/02/2023 14:59:16 51.87 52.02 52.58 52.2 52.2 53.5 57.44 57.54 58.14 57.8 58.1 58.9
01/02/2023 14:59:17 52.13 52.12 52.58 52.2 52.2 53.5 58.21 58 58.14 57.8 58.1 58.9
01/02/2023 14:59:18 52.08 52.17 52.58 52.2 52.2 53.5 59.88 59.42 59.42 57.8 58.1 58.9
01/02/2023 14:59:19 52.38 52.35 52.58 52.2 52.2 53.5 61.77 61.16 61.16 57.8 58.1 58.9
01/02/2023 14:59:20 52.16 52.42 52.58 52.2 52.2 53.5 64.77 63.96 63.96 57.9 58.2 58.9
01/02/2023 14:59:21 52.35 52.39 52.58 52.2 52.2 53.5 63.6 64.46 64.46 57.9 58.2 58.9
01/02/2023 14:59:22 52.22 52.38 52.47 52.2 52.2 53.5 62.86 63.89 64.46 58 58.2 58.9
01/02/2023 14:59:23 52.75 52.63 52.63 52.2 52.2 53.5 63.33 63.51 64.46 58 58.2 58.9
01/02/2023 14:59:24 52.5 52.71 52.71 52.2 52.2 53.5 64.52 64.3 64.46 58.1 58.2 58.9
01/02/2023 14:59:25 51.95 52.54 52.71 52.2 52.2 53.5 61.32 64.09 64.46 58.1 58.2 58.9
01/02/2023 14:59:26 51.97 52.18 52.71 52.2 52.2 53.5 59.42 62.5 64.46 58.1 58.2 58.9
01/02/2023 14:59:27 52.16 52.17 52.71 52.2 52.2 53.5 59.05 60.91 64.46 58.1 58.2 58.9
01/02/2023 14:59:28 51.88 52.14 52.71 52.2 52.2 53.5 58.73 59.93 64.46 58.1 58.2 58.9
01/02/2023 14:59:29 52.3 52.24 52.71 52.2 52.2 53.5 58.76 59.3 64.46 58.1 58.2 58.9
01/02/2023 14:59:30 52.17 52.29 52.71 52.2 52.2 53.5 58.33 58.91 64.46 58.1 58.2 58.9
01/02/2023 14:59:31 52.64 52.53 52.71 52.2 52.2 53.5 58.46 58.76 64.46 58.1 58.2 58.9
01/02/2023 14:59:32 52.22 52.53 52.71 52.2 52.2 53.5 57.86 58.47 64.46 58.1 58.2 58.9
01/02/2023 14:59:33 51.93 52.34 52.71 52.2 52.2 53.5 57.83 58.2 64.46 58.1 58.2 58.9
01/02/2023 14:59:34 52.56 52.41 52.71 52.2 52.2 53.5 58.47 58.34 64.46 58.1 58.2 58.9
01/02/2023 14:59:35 52.47 52.45 52.71 52.2 52.2 53.5 58.78 58.71 64.46 58.1 58.2 58.9
01/02/2023 14:59:36 52.38 52.62 52.71 52.2 52.2 53.5 59.96 59.78 64.46 58.1 58.2 58.9
01/02/2023 14:59:37 52.2 52.43 52.71 52.2 52.2 53.5 59.75 59.78 64.46 58.1 58.2 58.9
01/02/2023 14:59:38 52.57 52.6 52.71 52.2 52.2 53.5 59.58 59.83 64.46 58.1 58.2 58.9
01/02/2023 14:59:39 52.8 52.71 52.71 52.2 52.2 53.5 60.96 60.57 64.46 58.1 58.2 58.9
01/02/2023 14:59:40 52.74 52.74 52.74 52.2 52.2 53.5 60.54 60.8 64.46 58.1 58.2 58.9
01/02/2023 14:59:41 52.49 52.76 52.76 52.2 52.2 53.5 59.94 60.47 64.46 58.1 58.2 58.9
01/02/2023 14:59:42 52.33 52.67 52.76 52.2 52.2 53.5 59.98 60.25 64.46 58.2 58.2 58.9
01/02/2023 14:59:43 52.15 52.39 52.76 52.2 52.2 53.5 60.95 60.74 64.46 58.2 58.3 58.9
01/02/2023 14:59:44 52.12 52.44 52.76 52.2 52.2 53.5 59.59 60.89 64.46 58.2 58.3 58.9
01/02/2023 14:59:45 51.89 52.2 52.76 52.2 52.2 53.5 58.68 59.9 64.46 58.2 58.3 58.9
01/02/2023 14:59:46 52.15 52.12 52.76 52.2 52.2 53.5 57.49 59.25 64.46 58.2 58.3 58.9
01/02/2023 14:59:47 52.07 52.18 52.76 52.2 52.2 53.5 56.65 58.14 64.46 58.2 58.3 58.9
01/02/2023 14:59:48 52.02 52.15 52.76 52.2 52.2 53.5 57.64 57.79 64.46 58.2 58.3 58.9
01/02/2023 14:59:49 52.56 52.42 52.76 52.2 52.2 53.5 57.92 57.82 64.46 58.2 58.3 58.9
01/02/2023 14:59:50 52.06 52.42 52.76 52.2 52.2 53.5 58.58 58.54 64.46 58.2 58.3 58.9
01/02/2023 14:59:51 52.23 52.31 52.76 52.2 52.2 53.5 57.84 58.36 64.3 58.2 58.3 58.9
01/02/2023 14:59:52 52.5 52.54 52.76 52.2 52.2 53.5 58.91 58.7 64.3 58.2 58.3 58.9
01/02/2023 14:59:53 52.16 52.41 52.76 52.2 52.2 53.5 58.39 58.77 64.3 58.2 58.3 58.9
01/02/2023 14:59:54 52.36 52.35 52.76 52.2 52.2 53.5 57.31 58.53 64.09 58.2 58.3 58.9
01/02/2023 14:59:55 52 52.37 52.76 52.2 52.2 53.5 57.34 57.84 62.5 58.2 58.3 58.9
01/02/2023 14:59:56 52.31 52.38 52.76 52.2 52.2 53.5 58.6 58.4 60.91 58.2 58.3 58.9
01/02/2023 14:59:57 52.03 52.26 52.76 52.2 52.2 53.5 58.48 58.55 60.89 58.2 58.3 58.9
01/02/2023 14:59:58 52.17 52.22 52.76 52.2 52.2 53.5 57.98 58.37 60.89 58.2 58.3 58.9
01/02/2023 14:59:59 52.08 52.28 52.76 52.2 52.2 53.5 57.84 58.07 60.89 58.2 58.3 58.9
01/02/2023 15:00:00 51.82 52.12 52.76 52.2 52.2 53.5 57.46 57.94 60.89 58.2 58.3 58.9
01/02/2023 15:00:01 52.13 52.09 52.76 52.2 52.2 53.5 57.82 57.97 60.89 58.2 58.3 58.9
01/02/2023 15:00:02 52.22 52.2 52.76 52.2 52.2 53.5 57.82 57.91 60.89 58.2 58.3 58.9
01/02/2023 15:00:03 52.08 52.28 52.76 52.2 52.2 53.5 57.54 58.1 60.89 58.2 58.3 58.9
01/02/2023 15:00:04 52.04 52.14 52.76 52.2 52.2 53.5 59.03 58.72 60.89 58.2 58.3 58.9
01/02/2023 15:00:05 52.03 52.2 52.76 52.2 52.2 53.5 57.88 58.79 60.89 58.2 58.3 58.9
01/02/2023 15:00:06 52.47 52.38 52.76 52.2 52.2 53.5 57.83 58.11 60.89 58.2 58.3 58.9
01/02/2023 15:00:07 52.3 52.36 52.76 52.2 52.2 53.5 58.58 58.44 60.89 58.2 58.3 58.9
01/02/2023 15:00:08 52.2 52.36 52.76 52.2 52.2 53.5 57.16 58.4 60.89 58.2 58.3 58.9
01/02/2023 15:00:09 52.16 52.3 52.76 52.2 52.2 53.5 57.87 58.01 60.89 58.2 58.3 58.9
01/02/2023 15:00:10 52 52.24 52.76 52.2 52.2 53.5 58.07 58.05 60.89 58.2 58.3 58.9
01/02/2023 15:00:11 51.71 52.16 52.67 52.2 52.2 53.5 57.47 57.96 60.89 58.2 58.3 58.9
01/02/2023 15:00:12 51.73 51.88 52.54 52.2 52.2 53.5 58.11 58.11 60.89 58.2 58.3 58.9
01/02/2023 15:00:13 51.84 51.97 52.54 52.2 52.2 53.5 57.48 58.08 60.89 58.2 58.3 58.9
01/02/2023 15:00:14 52.35 52.23 52.54 52.2 52.2 53.5 58.1 58.13 59.9 58.2 58.3 58.9
01/02/2023 15:00:15 51.92 52.27 52.54 52.2 52.2 53.5 57.76 58.31 59.25 58.2 58.3 58.9
01/02/2023 15:00:16 51.96 52.07 52.54 52.2 52.2 53.5 57.78 57.97 58.79 58.2 58.2 58.9
01/02/2023 15:00:17 52.16 52.12 52.54 52.2 52.2 53.5 58.39 58.18 58.79 58.2 58.2 58.9
01/02/2023 15:00:18 51.9 52.1 52.54 52.2 52.2 53.5 57.37 58.11 58.79 58.2 58.2 58.9
01/02/2023 15:00:19 52.13 52.16 52.54 52.2 52.2 53.5 57.5 57.79 58.79 58.2 58.2 58.9
01/02/2023 15:00:20 52.13 52.16 52.54 52.2 52.2 53.5 57.72 57.76 58.79 58.2 58.2 58.9
01/02/2023 15:00:21 52.13 52.3 52.54 52.2 52.2 53.5 57.95 58.14 58.79 58.2 58.2 58.9
01/02/2023 15:00:22 52.05 52.16 52.41 52.2 52.2 53.5 58.54 58.37 58.79 58.2 58.2 58.9
01/02/2023 15:00:23 52.25 52.23 52.38 52.2 52.2 53.5 57.87 58.28 58.79 58.2 58.2 58.9
01/02/2023 15:00:24 52.28 52.31 52.38 52.2 52.2 53.5 57.69 58.15 58.79 58.2 58.2 58.9
01/02/2023 15:00:25 52.52 52.47 52.47 52.2 52.2 53.5 57.89 58.02 58.79 58.2 58.2 58.9
01/02/2023 15:00:26 52.09 52.47 52.47 52.2 52.2 53.5 58.36 58.51 58.79 58.2 58.2 58.9
01/02/2023 15:00:27 52.1 52.22 52.47 52.2 52.2 53.5 58.04 58.17 58.79 58.2 58.2 58.9
01/02/2023 15:00:28 52.01 52.23 52.47 52.2 52.2 53.5 57.35 58.16 58.79 58.2 58.2 58.9
01/02/2023 15:00:29 52.22 52.26 52.47 52.2 52.2 53.5 57.55 57.84 58.79 58.2 58.2 58.9
01/02/2023 15:00:30 52.09 52.28 52.47 52.2 52.2 53.5 57.78 57.98 58.79 58.2 58.2 58.9
01/02/2023 15:00:31 51.85 52.11 52.47 52.2 52.2 53.5 57.79 57.78 58.79 58.2 58.2 58.9
01/02/2023 15:00:32 52.16 52.18 52.47 52.2 52.2 53.5 57.94 58.23 58.79 58.2 58.2 58.9
01/02/2023 15:00:33 51.94 52.08 52.47 52.2 52.2 53.5 58.01 58.18 58.79 58.2 58.2 58.9
01/02/2023 15:00:34 52.17 52.23 52.47 52.2 52.2 53.5 57.58 58.22 58.79 58.2 58.2 58.9
01/02/2023 15:00:35 52.22 52.22 52.47 52.2 52.2 53.5 58.11 58.01 58.51 58.2 58.2 58.9
01/02/2023 15:00:36 52.34 52.33 52.47 52.2 52.2 53.5 59.37 59.14 59.14 58.2 58.2 58.9
01/02/2023 15:00:37 52.15 52.38 52.47 52.2 52.2 53.5 58.26 59.07 59.14 58.2 58.2 58.9
01/02/2023 15:00:38 52.2 52.3 52.47 52.2 52.2 53.5 57.55 58.6 59.14 58.2 58.2 58.9
01/02/2023 15:00:39 52.15 52.29 52.47 52.2 52.2 53.5 58.14 58.16 59.14 58.2 58.2 58.9
01/02/2023 15:00:40 51.87 52.14 52.47 52.2 52.2 53.5 57.69 58.33 59.14 58.2 58.2 58.9
01/02/2023 15:00:41 52.16 52.18 52.47 52.2 52.2 53.5 57.76 57.89 59.14 58.2 58.2 58.9
01/02/2023 15:00:42 51.89 52.11 52.47 52.2 52.2 53.5 58.12 58.09 59.14 58.2 58.2 58.9
01/02/2023 15:00:43 52.11 52.08 52.47 52.2 52.2 53.5 58.03 58.47 59.14 58.2 58.2 58.9
01/02/2023 15:00:44 52.15 52.19 52.47 52.2 52.2 53.5 58.1 58.25 59.14 58.2 58.2 58.9
01/02/2023 15:00:45 52.02 52.19 52.47 52.2 52.2 53.5 57.84 58.2 59.14 58.2 58.2 58.9
01/02/2023 15:00:46 52.09 52.16 52.47 52.2 52.2 53.5 57.51 57.91 59.14 58.2 58.2 58.9
01/02/2023 15:00:47 52.17 52.28 52.47 52.2 52.2 53.5 57.96 58.04 59.14 58.2 58.2 58.9
01/02/2023 15:00:48 52.18 52.21 52.47 52.2 52.2 53.5 57.94 57.96 59.14 58.2 58.2 58.9
01/02/2023 15:00:49 52.17 52.24 52.47 52.2 52.2 53.5 58.25 58.25 59.14 58.2 58.2 58.9
01/02/2023 15:00:50 52.16 52.23 52.47 52.2 52.2 53.5 57.85 58.26 59.14 58.2 58.2 58.9
01/02/2023 15:00:51 51.88 52.2 52.47 52.2 52.2 53.5 57.18 57.98 59.14 58.2 58.2 58.9
01/02/2023 15:00:52 52.22 52.18 52.47 52.2 52.2 53.5 58.13 58.17 59.14 58.2 58.2 58.9
01/02/2023 15:00:53 52.01 52.22 52.47 52.2 52.2 53.5 57.75 58.11 59.14 58.2 58.2 58.9
01/02/2023 15:00:54 52 52.17 52.47 52.2 52.2 53.5 57.47 57.89 59.14 58.2 58.2 58.9
01/02/2023 15:00:55 51.95 52.05 52.47 52.2 52.2 53.5 58.41 58.11 59.14 58.2 58.2 58.9
01/02/2023 15:00:56 52.1 52.1 52.38 52.2 52.2 53.5 58.09 58.32 59.14 58.2 58.2 58.9
01/02/2023 15:00:57 52.01 52.12 52.38 52.2 52.2 53.5 57.85 58.22 59.14 58.2 58.2 58.9
01/02/2023 15:00:58 52.28 52.23 52.38 52.2 52.2 53.5 58.12 58.19 59.14 58.2 58.2 58.9
01/02/2023 15:00:59 52.15 52.25 52.38 52.2 52.2 53.5 57.97 58.12 59.14 58.2 58.2 58.9
01/02/2023 15:01:00 51.86 52.13 52.38 52.2 52.2 53.5 57.45 58.11 59.14 58.2 58.2 58.9
01/02/2023 15:01:01 51.73 52.11 52.38 52.2 52.2 53.5 57.83 58.22 59.14 58.2 58.2 58.9
01/02/2023 15:01:02 51.94 51.99 52.38 52.2 52.2 53.5 57.53 57.71 59.14 58.2 58.2 58.9
01/02/2023 15:01:03 52.23 52.13 52.38 52.2 52.2 53.5 58.08 58.03 59.14 58.2 58.2 58.9
01/02/2023 15:01:04 52.19 52.22 52.38 52.2 52.2 53.5 58.35 58.26 59.14 58.2 58.2 58.9
01/02/2023 15:01:05 51.63 52.16 52.38 52.2 52.2 53.5 57.18 58.2 59.14 58.2 58.2 58.9
01/02/2023 15:01:06 52.15 52.09 52.38 52.2 52.2 53.5 58.1 57.99 59.07 58.2 58.2 58.9
01/02/2023 15:01:07 52.14 52.24 52.3 52.1 52.2 53.5 58.54 58.4 58.6 58.2 58.2 58.9
01/02/2023 15:01:08 52.16 52.25 52.29 52.1 52.2 53.5 57.81 58.42 58.47 58.2 58.2 58.9
01/02/2023 15:01:09 52.31 52.29 52.29 52.1 52.2 53.5 57.59 58 58.47 58.2 58.2 58.9
01/02/2023 15:01:10 52 52.3 52.3 52.1 52.2 53.5 57.95 57.99 58.47 58.2 58.2 58.9
01/02/2023 15:01:11 51.94 52.07 52.3 52.1 52.2 53.5 57.65 57.95 58.47 58.2 58.2 58.9
01/02/2023 15:01:12 52.11 52.17 52.3 52.1 52.2 53.5 58.34 58.26 58.47 58.2 58.2 58.9
01/02/2023 15:01:13 51.94 52.08 52.3 52.1 52.2 53.5 57.5 58.28 58.42 58.2 58.2 58.9
01/02/2023 15:01:14 52.35 52.33 52.33 52.1 52.2 53.5 57.5 57.83 58.42 58.2 58.2 58.9
01/02/2023 15:01:15 52.26 52.35 52.35 52.1 52.2 53.5 58.06 58 58.42 58.2 58.2 58.9
01/02/2023 15:01:16 52.49 52.49 52.49 52.1 52.2 53.5 58.37 58.27 58.42 58.2 58.2 58.9
01/02/2023 15:01:17 52.46 52.63 52.63 52.1 52.2 53.5 57.45 58.19 58.42 58.2 58.2 58.9
01/02/2023 15:01:18 52.61 52.6 52.63 52.1 52.2 53.5 57.53 57.91 58.42 58.2 58.2 58.9
01/02/2023 15:01:19 52.5 52.67 52.67 52.2 52.2 53.5 57.77 57.86 58.42 58.2 58.2 58.9
01/02/2023 15:01:20 52.4 52.6 52.67 52.2 52.2 53.5 58.99 58.76 58.76 58.2 58.2 58.9
01/02/2023 15:01:21 52.46 52.53 52.67 52.2 52.2 53.5 58.23 58.81 58.81 58.2 58.2 58.9
01/02/2023 15:01:22 52.26 52.53 52.67 52.2 52.2 53.5 58.38 58.57 58.81 58.2 58.2 58.9
01/02/2023 15:01:23 51.86 52.3 52.67 52.2 52.2 53.5 57.47 58.36 58.81 58.2 58.2 58.9
01/02/2023 15:01:24 51.71 52.06 52.67 52.1 52.2 53.5 57.78 57.86 58.81 58.2 58.2 58.9
01/02/2023 15:01:25 52.29 52.15 52.67 52.1 52.2 53.5 58.13 58.28 58.81 58.3 58.2 58.9
01/02/2023 15:01:26 52.05 52.16 52.67 52.1 52.2 53.5 57.91 58.06 58.81 58.3 58.2 58.9
01/02/2023 15:01:27 52.56 52.46 52.67 52.1 52.2 53.5 58.79 58.62 58.81 58.2 58.2 58.9
01/02/2023 15:01:28 52.13 52.4 52.67 52.1 52.2 53.5 58.74 58.88 58.88 58.2 58.2 58.9
01/02/2023 15:01:29 52.04 52.23 52.67 52.1 52.2 53.5 58.5 58.73 58.88 58.3 58.2 58.9
01/02/2023 15:01:30 52.9 52.81 52.81 52.2 52.2 53.5 58.42 58.73 58.88 58.3 58.2 58.9
01/02/2023 15:01:31 52.17 52.6 52.81 52.2 52.2 53.5 58.87 58.81 58.88 58.3 58.2 58.9
01/02/2023 15:01:32 52.05 52.32 52.81 52.2 52.2 53.5 59.32 59.27 59.27 58.3 58.2 58.9
01/02/2023 15:01:33 52.06 52.19 52.81 52.2 52.2 53.5 58.98 59.25 59.27 58.3 58.2 58.9
01/02/2023 15:01:34 52.55 52.41 52.81 52.2 52.2 53.5 60.25 59.93 59.93 58.3 58.2 58.9
01/02/2023 15:01:35 52.54 52.57 52.81 52.2 52.2 53.5 60.53 60.36 60.36 58.3 58.2 58.9
01/02/2023 15:01:36 52.3 52.53 52.81 52.2 52.2 53.5 59.19 60.27 60.36 58.3 58.2 58.9
01/02/2023 15:01:37 52.71 52.66 52.81 52.2 52.2 53.5 66.43 65.63 65.63 58.4 58.2 58.9
01/02/2023 15:01:38 52.26 52.66 52.81 52.2 52.2 53.5 58.99 64.07 65.63 58.4 58.2 58.9
01/02/2023 15:01:39 52.89 52.74 52.81 52.2 52.2 53.5 61.52 62.15 65.63 58.4 58.2 58.9
01/02/2023 15:01:40 52.41 52.68 52.81 52.2 52.2 53.5 59.12 61.43 65.63 58.4 58.2 58.9
01/02/2023 15:01:41 52.11 52.48 52.81 52.2 52.2 53.5 58.13 59.98 65.63 58.4 58.2 58.9
01/02/2023 15:01:42 52.16 52.37 52.81 52.2 52.2 53.5 58.61 58.99 65.63 58.4 58.2 58.9
01/02/2023 15:01:43 52.12 52.27 52.81 52.2 52.2 53.5 58.32 58.89 65.63 58.4 58.2 58.9
01/02/2023 15:01:44 51.67 52.24 52.81 52.2 52.2 53.5 57.9 58.37 65.63 58.4 58.2 58.9
01/02/2023 15:01:45 52.06 52.11 52.81 52.2 52.2 53.5 57.95 58.25 65.63 58.4 58.2 58.9
01/02/2023 15:01:46 52.25 52.29 52.81 52.2 52.2 53.5 58.27 58.48 65.63 58.4 58.2 58.9
01/02/2023 15:01:47 52.2 52.2 52.81 52.2 52.2 53.5 58.07 58.26 65.63 58.4 58.2 58.9
01/02/2023 15:01:48 52.15 52.22 52.81 52.2 52.2 53.5 58.1 58.29 65.63 58.4 58.2 58.9
01/02/2023 15:01:49 52.12 52.31 52.81 52.2 52.2 53.5 58.05 58.41 65.63 58.4 58.2 58.9
01/02/2023 15:01:50 52.3 52.31 52.81 52.2 52.2 53.5 58.07 58.22 65.63 58.4 58.2 58.9
01/02/2023 15:01:51 52.07 52.3 52.81 52.2 52.2 53.5 57.74 58.16 65.63 58.4 58.2 58.9
01/02/2023 15:01:52 52.34 52.38 52.81 52.2 52.2 53.5 58.16 58.16 65.63 58.4 58.2 58.9
01/02/2023 15:01:53 51.99 52.26 52.81 52.2 52.2 53.5 58.07 58.29 65.63 58.4 58.2 58.9
01/02/2023 15:01:54 52.11 52.31 52.81 52.2 52.2 53.5 57.76 58.03 65.63 58.4 58.2 58.9
01/02/2023 15:01:55 52.08 52.09 52.81 52.2 52.2 53.5 57.89 57.95 65.63 58.4 58.2 58.9
01/02/2023 15:01:56 52 52.09 52.81 52.2 52.2 53.5 57.85 58.03 65.63 58.4 58.2 58.9
01/02/2023 15:01:57 51.92 52.1 52.81 52.2 52.2 53.5 57.12 57.97 65.63 58.4 58.1 58.9
01/02/2023 15:01:58 52.12 52.12 52.81 52.2 52.2 53.5 58.11 57.97 65.63 58.4 58.1 58.9
01/02/2023 15:01:59 52.03 52.15 52.81 52.2 52.2 53.5 58.1 58.25 65.63 58.4 58.1 58.9
01/02/2023 15:02:00 51.76 52.07 52.74 52.2 52.2 53.5 57.45 58.08 65.63 58.4 58.2 58.9
01/02/2023 15:02:01 51.88 52.04 52.74 52.2 52.2 53.5 57.43 57.78 65.63 58.4 58.1 58.9
01/02/2023 15:02:02 52.09 52.13 52.74 52.2 52.2 53.5 57.76 57.94 65.63 58.4 58.1 58.9
01/02/2023 15:02:03 52.05 52.09 52.74 52.2 52.2 53.5 57.81 57.9 65.63 58.4 58.1 58.9
01/02/2023 15:02:04 51.96 52.08 52.74 52.2 52.2 53.5 57.75 57.85 65.63 58.4 58.1 58.9
01/02/2023 15:02:05 51.67 52 52.74 52.1 52.2 53.5 58.14 58.2 65.63 58.4 58.1 58.9
01/02/2023 15:02:06 52.21 52.15 52.74 52.2 52.2 53.5 58.22 58.42 65.63 58.4 58.1 58.9
01/02/2023 15:02:07 52.15 52.21 52.74 52.2 52.2 53.5 58.12 58.4 64.07 58.4 58.1 58.9
01/02/2023 15:02:08 52.16 52.37 52.74 52.2 52.2 53.5 57.36 58.07 62.15 58.4 58.1 58.9
01/02/2023 15:02:09 52.15 52.26 52.68 52.2 52.2 53.5 57.64 57.82 61.43 58.4 58.1 58.9
01/02/2023 15:02:10 52.46 52.4 52.48 52.2 52.2 53.5 57.65 57.83 59.98 58.4 58.1 58.9
01/02/2023 15:02:11 52.64 52.58 52.58 52.2 52.2 53.5 58.05 58.01 58.99 58.4 58.1 58.9
01/02/2023 15:02:12 52.29 52.51 52.58 52.2 52.2 53.5 57.92 58.01 58.89 58.4 58.1 58.9
01/02/2023 15:02:13 52.22 52.42 52.58 52.2 52.2 53.5 57.87 58.27 58.48 58.4 58.1 58.9
01/02/2023 15:02:14 52.05 52.35 52.58 52.2 52.2 53.5 57.46 57.9 58.48 58.4 58.1 58.9
01/02/2023 15:02:15 52.15 52.19 52.58 52.2 52.2 53.5 58.54 58.34 58.48 58.4 58.1 58.9
01/02/2023 15:02:16 52.07 52.23 52.58 52.2 52.2 53.5 58.38 58.53 58.53 58.4 58.1 58.9
01/02/2023 15:02:17 52.39 52.36 52.58 52.2 52.2 53.5 58.62 58.72 58.72 58.4 58.1 58.9
01/02/2023 15:02:18 53.71 53.58 53.58 52.2 52.2 53.5 63.6 63.12 63.12 58.4 58.1 58.9
01/02/2023 15:02:19 52.76 53.07 53.58 52.2 52.2 53.5 61.21 62.17 63.12 58.5 58.2 58.9
01/02/2023 15:02:20 51.89 52.91 53.58 52.2 52.2 53.5 57.57 61.52 63.12 58.4 58.2 58.9
01/02/2023 15:02:21 52.17 52.35 53.58 52.2 52.2 53.5 57.05 59.48 63.12 58.4 58.2 58.9
01/02/2023 15:02:22 51.97 52.21 53.58 52.2 52.2 53.5 58.12 58.26 63.12 58.4 58.2 58.9
01/02/2023 15:02:23 51.99 52.2 53.58 52.2 52.2 53.5 57.73 58.31 63.12 58.4 58.2 58.9
01/02/2023 15:02:24 51.77 51.99 53.58 52.2 52.2 53.5 57.86 58.01 63.12 58.4 58.2 58.9
01/02/2023 15:02:25 51.92 51.98 53.58 52.2 52.2 53.5 57.58 58.01 63.12 58.4 58.2 58.9
01/02/2023 15:02:26 51.98 52.04 53.58 52.2 52.2 53.5 57.3 57.9 63.12 58.4 58.2 58.9
01/02/2023 15:02:27 52.33 52.26 53.58 52.2 52.2 53.5 57.77 57.89 63.12 58.4 58.2 58.9
01/02/2023 15:02:28 52.21 52.27 53.58 52.2 52.2 53.5 58.57 58.41 63.12 58.4 58.2 58.9
01/02/2023 15:02:29 52.38 52.37 53.58 52.2 52.2 53.5 58.04 58.23 63.12 58.5 58.2 58.9
01/02/2023 15:02:30 52.49 52.58 53.58 52.2 52.2 53.5 58.53 58.53 63.12 58.5 58.2 58.9
01/02/2023 15:02:31 51.91 52.45 53.58 52.2 52.2 53.5 57.51 58.33 63.12 58.5 58.2 58.9
01/02/2023 15:02:32 52.18 52.21 53.58 52.2 52.2 53.5 57.58 57.93 63.12 58.5 58.2 58.9
01/02/2023 15:02:33 52.22 52.31 53.58 52.2 52.2 53.5 57.62 57.86 63.12 58.5 58.2 58.9
01/02/2023 15:02:34 52.04 52.19 53.58 52.2 52.2 53.5 57.71 57.82 63.12 58.5 58.2 58.9
01/02/2023 15:02:35 52.82 52.74 53.58 52.2 52.2 53.5 61.46 61.02 63.12 58.5 58.2 58.9
01/02/2023 15:02:36 52.28 52.65 53.58 52.2 52.2 53.5 59.78 60.82 63.12 58.5 58.2 58.9
01/02/2023 15:02:37 52.41 52.7 53.58 52.2 52.2 53.5 59.4 60.48 63.12 58.5 58.2 58.9
01/02/2023 15:02:38 52.12 52.36 53.58 52.2 52.2 53.5 57.84 59.53 63.12 58.5 58.2 58.9
01/02/2023 15:02:39 52.25 52.3 53.58 52.2 52.2 53.5 59.74 59.62 63.12 58.5 58.2 58.9
01/02/2023 15:02:40 52.61 52.55 53.58 52.2 52.2 53.5 58.72 59.61 63.12 58.5 58.2 58.9
01/02/2023 15:02:41 52.34 52.45 53.58 52.2 52.2 53.5 58.52 59.08 63.12 58.5 58.2 58.9
01/02/2023 15:02:42 52.36 52.49 53.58 52.2 52.2 53.5 57.95 58.77 63.12 58.5 58.2 58.9
01/02/2023 15:02:43 52.18 52.37 53.58 52.2 52.2 53.5 58.13 58.34 63.12 58.5 58.2 58.9
01/02/2023 15:02:44 51.95 52.27 53.58 52.2 52.2 53.5 58.14 58.35 63.12 58.5 58.2 58.9
01/02/2023 15:02:45 52.35 52.29 53.58 52.2 52.2 53.5 58.4 58.48 63.12 58.5 58.2 58.9
01/02/2023 15:02:46 52.31 52.34 53.58 52.2 52.2 53.5 57.69 58.46 63.12 58.5 58.2 58.9
01/02/2023 15:02:47 52.46 52.53 53.58 52.2 52.2 53.5 58.42 58.36 63.12 58.5 58.2 58.9
01/02/2023 15:02:48 52.15 52.4 53.07 52.2 52.2 53.5 57.46 58.23 62.17 58.5 58.2 58.9
01/02/2023 15:02:49 52.25 52.33 52.91 52.2 52.2 53.5 58.34 58.25 61.52 58.5 58.2 58.9
01/02/2023 15:02:50 52.03 52.22 52.74 52.2 52.2 53.5 57.61 58.3 61.02 58.5 58.2 58.9
01/02/2023 15:02:51 52.23 52.25 52.74 52.2 52.2 53.5 57.59 57.88 61.02 58.5 58.2 58.9
01/02/2023 15:02:52 52.18 52.28 52.74 52.2 52.2 53.5 58.39 58.2 61.02 58.5 58.2 58.9
01/02/2023 15:02:53 52.08 52.25 52.74 52.2 52.2 53.5 58.26 58.47 61.02 58.5 58.2 58.9
01/02/2023 15:02:54 52.03 52.21 52.74 52.2 52.2 53.5 57.66 58.21 61.02 58.5 58.2 58.9
01/02/2023 15:02:55 52.21 52.19 52.74 52.2 52.2 53.5 58.43 58.3 61.02 58.5 58.2 58.9
01/02/2023 15:02:56 51.92 52.2 52.74 52.2 52.2 53.5 57.75 58.35 61.02 58.5 58.2 58.9
01/02/2023 15:02:57 52.18 52.28 52.74 52.2 52.2 53.5 57.71 57.93 61.02 58.5 58.2 58.9
01/02/2023 15:02:58 52 52.18 52.74 52.2 52.2 53.5 58.37 58.24 61.02 58.5 58.2 58.9
01/02/2023 15:02:59 52.04 52.13 52.74 52.2 52.2 53.5 58.01 58.24 61.02 58.5 58.2 58.9
01/02/2023 15:03:00 52.58 52.43 52.74 52.2 52.2 53.5 59.18 59.07 61.02 58.5 58.2 58.9
01/02/2023 15:03:01 52.4 52.45 52.74 52.2 52.2 53.5 58.9 59.3 61.02 58.5 58.2 58.9
01/02/2023 15:03:02 52.26 52.44 52.74 52.2 52.2 53.5 58.18 58.89 61.02 58.5 58.2 58.9
01/02/2023 15:03:03 52.28 52.36 52.74 52.2 52.2 53.5 57.94 58.42 61.02 58.5 58.2 58.9
01/02/2023 15:03:04 52.15 52.33 52.74 52.2 52.2 53.5 57.51 58.13 61.02 58.5 58.2 58.9
01/02/2023 15:03:05 52.05 52.25 52.7 52.2 52.2 53.5 57.98 58.11 60.82 58.5 58.2 58.9
01/02/2023 15:03:06 52.15 52.29 52.7 52.2 52.2 53.5 58.43 58.4 60.48 58.5 58.2 58.9
01/02/2023 15:03:07 52.21 52.27 52.55 52.2 52.2 53.5 58.66 58.85 59.62 58.5 58.2 58.9
01/02/2023 15:03:08 52.22 52.4 52.55 52.2 52.2 53.5 59.7 59.74 59.74 58.5 58.2 58.9
01/02/2023 15:03:09 51.97 52.28 52.55 52.2 52.2 53.5 57.71 59.29 59.74 58.5 58.2 58.9
01/02/2023 15:03:10 52.04 52.17 52.53 52.2 52.2 53.5 57.6 58.37 59.74 58.5 58.2 58.9
01/02/2023 15:03:11 52.18 52.18 52.53 52.2 52.2 53.5 57.42 58.05 59.74 58.5 58.2 58.9
01/02/2023 15:03:12 52.33 52.33 52.53 52.2 52.2 53.5 57.85 58.03 59.74 58.5 58.2 58.9
01/02/2023 15:03:13 52.26 52.35 52.53 52.2 52.2 53.5 58.4 58.31 59.74 58.5 58.2 58.9
01/02/2023 15:03:14 52.3 52.34 52.53 52.2 52.2 53.5 57.67 58.04 59.74 58.5 58.2 58.9
01/02/2023 15:03:15 52.18 52.35 52.53 52.2 52.2 53.5 58.34 58.29 59.74 58.5 58.2 58.9
01/02/2023 15:03:16 52.09 52.27 52.53 52.2 52.2 53.5 57.8 58.29 59.74 58.5 58.2 58.9
01/02/2023 15:03:17 52.1 52.37 52.45 52.2 52.2 53.5 57.27 57.95 59.74 58.5 58.2 58.9
01/02/2023 15:03:18 52.32 52.24 52.45 52.2 52.2 53.5 57.72 57.68 59.74 58.5 58.2 58.9
01/02/2023 15:03:19 52.03 52.23 52.45 52.2 52.2 53.5 58.13 58.04 59.74 58.5 58.2 58.9
01/02/2023 15:03:20 51.96 52.25 52.45 52.2 52.2 53.5 58.03 58.26 59.74 58.5 58.2 58.9
01/02/2023 15:03:21 51.95 52.1 52.45 52.2 52.2 53.5 57.89 58.01 59.74 58.5 58.2 58.9
01/02/2023 15:03:22 51.96 52.07 52.45 52.2 52.2 53.5 58.01 58.17 59.74 58.5 58.2 58.9
01/02/2023 15:03:23 52.23 52.22 52.45 52.2 52.2 53.5 57.97 58.52 59.74 58.5 58.2 58.9
01/02/2023 15:03:24 52.15 52.25 52.45 52.2 52.2 53.5 57.55 57.91 59.74 58.5 58.2 58.9
01/02/2023 15:03:25 52.14 52.29 52.45 52.2 52.2 53.5 57.42 57.89 59.74 58.5 58.2 58.9
01/02/2023 15:03:26 52.03 52.13 52.45 52.2 52.2 53.5 58.05 57.88 59.74 58.5 58.2 58.9
01/02/2023 15:03:27 52.28 52.27 52.45 52.2 52.2 53.5 58.66 58.46 59.74 58.5 58.2 58.9
01/02/2023 15:03:28 51.9 52.37 52.45 52.2 52.2 53.5 57.57 58.48 59.74 58.5 58.2 58.9
01/02/2023 15:03:29 52.13 52.29 52.45 52.2 52.2 53.5 58.61 58.62 59.74 58.5 58.2 58.9
01/02/2023 15:03:30 52.02 52.14 52.45 52.2 52.2 53.5 57.7 58.27 59.74 58.5 58.2 58.9
01/02/2023 15:03:31 52.19 52.17 52.44 52.2 52.2 53.5 57.71 58.14 59.74 58.5 58.2 58.9
01/02/2023 15:03:32 52.28 52.29 52.4 52.2 52.2 53.5 58.2 58.11 59.74 58.5 58.2 58.9
01/02/2023 15:03:33 52 52.3 52.4 52.2 52.2 53.5 57.6 58.1 59.74 58.5 58.2 58.9
01/02/2023 15:03:34 51.98 52.26 52.4 52.2 52.2 53.5 57.51 57.83 59.74 58.5 58.2 58.9
01/02/2023 15:03:35 52.25 52.24 52.4 52.2 52.2 53.5 57.52 57.8 59.74 58.5 58.2 58.9
01/02/2023 15:03:36 52.41 52.39 52.4 52.2 52.2 53.5 57.48 57.72 59.74 58.5 58.2 58.9
01/02/2023 15:03:37 51.87 52.41 52.41 52.2 52.2 53.5 56.99 57.55 59.74 58.5 58.2 58.9
01/02/2023 15:03:38 52.08 52.17 52.41 52.2 52.2 53.5 57.78 57.75 59.29 58.5 58.2 58.9
01/02/2023 15:03:39 52.15 52.28 52.41 52.2 52.2 53.5 57.13 57.59 58.62 58.5 58.2 58.9
01/02/2023 15:03:40 52.04 52.18 52.41 52.2 52.2 53.5 57.25 57.34 58.62 58.5 58.2 58.9
01/02/2023 15:03:41 52.02 52.12 52.41 52.2 52.2 53.5 57.9 57.78 58.62 58.5 58.2 58.9
01/02/2023 15:03:42 52.1 52.18 52.41 52.2 52.2 53.5 57.63 57.86 58.62 58.5 58.2 58.9
01/02/2023 15:03:43 52.39 52.48 52.48 52.2 52.2 53.5 59.15 59 59 58.5 58.2 58.9
01/02/2023 15:03:44 52.43 52.39 52.48 52.2 52.2 53.5 58.19 58.42 59 58.5 58.2 58.9
01/02/2023 15:03:45 52.54 52.5 52.5 52.2 52.2 53.5 58.02 58.38 59 58.5 58.2 58.9
01/02/2023 15:03:46 52.07 52.48 52.5 52.2 52.2 53.5 57.84 58.15 59 58.5 58.2 58.9
01/02/2023 15:03:47 52.17 52.27 52.5 52.2 52.2 53.5 58.6 58.56 59 58.5 58.2 58.9
01/02/2023 15:03:48 52.13 52.25 52.5 52.2 52.2 53.5 57.68 58.53 59 58.5 58.2 58.9
01/02/2023 15:03:49 52.06 52.25 52.5 52.2 52.2 53.5 58.25 58.33 59 58.5 58.2 58.9
01/02/2023 15:03:50 52.2 52.29 52.5 52.2 52.2 53.5 58.04 58.43 59 58.5 58.2 58.9
01/02/2023 15:03:51 51.96 52.16 52.5 52.2 52.2 53.5 57.46 58.1 59 58.5 58.2 58.9
01/02/2023 15:03:52 52.06 52.13 52.5 52.2 52.2 53.5 58.52 58.5 59 58.5 58.2 58.9
01/02/2023 15:03:53 52.31 52.31 52.5 52.2 52.2 53.5 58.68 58.86 59 58.5 58.2 58.9
01/02/2023 15:03:54 52.01 52.27 52.5 52.2 52.2 53.5 57.42 58.48 59 58.5 58.2 58.9
01/02/2023 15:03:55 52.17 52.18 52.5 52.2 52.2 53.5 59.22 59.01 59.01 58.5 58.2 58.9
01/02/2023 15:03:56 52.19 52.21 52.5 52.2 52.2 53.5 58.64 58.94 59.01 58.5 58.2 58.9
01/02/2023 15:03:57 52.21 52.27 52.5 52.2 52.2 53.5 58.51 58.73 59.01 58.5 58.2 58.9
01/02/2023 15:03:58 52.1 52.29 52.5 52.2 52.2 53.5 57.19 58.6 59.01 58.5 58.2 58.9
01/02/2023 15:03:59 51.97 52.19 52.5 52.2 52.2 53.5 58.21 58.2 59.01 58.5 58.2 58.9
01/02/2023 15:04:00 51.98 52.12 52.5 52.2 52.2 53.5 57.65 58.13 59.01 58.5 58.2 58.9
01/02/2023 15:04:01 52.29 52.28 52.5 52.2 52.2 53.5 58.3 58.24 59.01 58.5 58.2 58.9
01/02/2023 15:04:02 52.38 52.45 52.5 52.2 52.2 53.5 58.8 58.73 59.01 58.5 58.2 58.9
01/02/2023 15:04:03 52.27 52.61 52.61 52.2 52.2 53.5 58.73 59.01 59.01 58.5 58.2 58.9
01/02/2023 15:04:04 51.89 52.26 52.61 52.2 52.2 53.5 57.85 58.55 59.01 58.5 58.2 58.9
01/02/2023 15:04:05 51.9 52.05 52.61 52.2 52.2 53.5 57.93 58.12 59.01 58.5 58.2 58.9
01/02/2023 15:04:06 51.74 51.97 52.61 52.2 52.2 53.5 58.29 58.36 59.01 58.5 58.2 58.9
01/02/2023 15:04:07 52.2 52.17 52.61 52.2 52.2 53.5 58.68 58.64 59.01 58.5 58.2 58.9
01/02/2023 15:04:08 52.01 52.1 52.61 52.2 52.2 53.5 57.53 58.5 59.01 58.5 58.2 58.9
01/02/2023 15:04:09 52.26 52.26 52.61 52.2 52.2 53.5 58.31 58.28 59.01 58.5 58.2 58.9
01/02/2023 15:04:10 52.39 52.36 52.61 52.2 52.2 53.5 58.25 58.29 59.01 58.5 58.2 58.9
01/02/2023 15:04:11 52.18 52.43 52.61 52.2 52.2 53.5 58.12 58.44 59.01 58.6 58.2 58.9
01/02/2023 15:04:12 52.15 52.39 52.61 52.2 52.2 53.5 59.68 59.39 59.39 58.6 58.2 58.9
01/02/2023 15:04:13 52.2 52.23 52.61 52.2 52.2 53.5 57.7 59.18 59.39 58.6 58.2 58.9
01/02/2023 15:04:14 51.9 52.27 52.61 52.2 52.2 53.5 57.46 58.33 59.39 58.6 58.2 58.9
01/02/2023 15:04:15 51.74 52.05 52.61 52.2 52.2 53.5 57.78 57.99 59.39 58.6 58.2 58.9
01/02/2023 15:04:16 52.34 52.18 52.61 52.2 52.2 53.5 58.65 58.42 59.39 58.6 58.2 58.9
01/02/2023 15:04:17 52.1 52.18 52.61 52.2 52.2 53.5 57.94 58.39 59.39 58.6 58.2 58.9
01/02/2023 15:04:18 52.1 52.33 52.61 52.2 52.2 53.5 57.83 58.49 59.39 58.6 58.2 58.9
01/02/2023 15:04:19 52.13 52.24 52.61 52.2 52.2 53.5 58.32 58.44 59.39 58.5 58.2 58.9
01/02/2023 15:04:20 52.31 52.26 52.61 52.2 52.2 53.5 57.97 58.32 59.39 58.5 58.2 58.9
01/02/2023 15:04:21 51.92 52.28 52.61 52.2 52.2 53.5 57.75 58.06 59.39 58.5 58.2 58.9
01/02/2023 15:04:22 51.78 52.11 52.61 52.2 52.2 53.5 58.31 58.26 59.39 58.4 58.2 58.9
01/02/2023 15:04:23 52.29 52.17 52.61 52.2 52.2 53.5 58.45 58.46 59.39 58.4 58.2 58.9
01/02/2023 15:04:24 51.76 52.18 52.61 52.2 52.2 53.5 57.77 58.38 59.39 58.4 58.2 58.9
01/02/2023 15:04:25 52.2 52.14 52.61 52.2 52.2 53.5 57.89 58.08 59.39 58.3 58.2 58.9
01/02/2023 15:04:26 52.09 52.17 52.61 52.2 52.2 53.5 57.62 57.9 59.39 58.3 58.2 58.9
01/02/2023 15:04:27 52.25 52.29 52.61 52.2 52.2 53.5 58.24 58.21 59.39 58.3 58.2 58.9
01/02/2023 15:04:28 51.9 52.19 52.61 52.2 52.2 53.5 57.29 58.09 59.39 58.3 58.2 58.9
01/02/2023 15:04:29 51.89 52.1 52.61 52.2 52.2 53.5 58.11 58.08 59.39 58.3 58.2 58.9
01/02/2023 15:04:30 52.17 52.26 52.61 52.2 52.2 53.5 58.33 58.39 59.39 58.3 58.2 58.9
01/02/2023 15:04:31 52.24 52.21 52.61 52.2 52.2 53.5 58.34 58.41 59.39 58.3 58.2 58.9
01/02/2023 15:04:32 52.14 52.25 52.61 52.2 52.2 53.5 58.27 58.35 59.39 58.3 58.2 58.9
01/02/2023 15:04:33 52.33 52.32 52.43 52.2 52.2 53.5 58.81 58.66 59.39 58.3 58.2 58.9
01/02/2023 15:04:34 52.04 52.26 52.43 52.2 52.2 53.5 58.1 58.62 59.39 58.3 58.2 58.9
01/02/2023 15:04:35 51.84 52.11 52.43 52.2 52.2 53.5 57.96 58.3 59.39 58.3 58.2 58.9
01/02/2023 15:04:36 52.09 52.12 52.43 52.2 52.2 53.5 58.02 58.18 59.39 58.3 58.2 58.9
01/02/2023 15:04:37 52.26 52.24 52.43 52.2 52.2 53.5 58.07 58.22 59.39 58.3 58.2 58.9
01/02/2023 15:04:38 52.14 52.31 52.43 52.2 52.2 53.5 57.87 58.16 59.39 58.3 58.2 58.9
01/02/2023 15:04:39 52.03 52.19 52.43 52.2 52.2 53.5 58.25 58.44 59.39 58.3 58.2 58.9
01/02/2023 15:04:40 51.88 52.11 52.43 52.2 52.2 53.5 58.59 58.57 59.39 58.3 58.2 58.9
01/02/2023 15:04:41 52.56 52.33 52.39 52.2 52.2 53.5 59.08 58.91 59.39 58.3 58.2 58.9
01/02/2023 15:04:42 52.17 52.34 52.34 52.2 52.2 53.5 59.28 59.17 59.18 58.3 58.2 58.9
01/02/2023 15:04:43 52.33 52.35 52.35 52.2 52.2 53.5 58.77 59.25 59.25 58.3 58.2 58.9
01/02/2023 15:04:44 52.4 52.43 52.43 52.2 52.2 53.5 57.82 58.84 59.25 58.3 58.2 58.9
01/02/2023 15:04:45 52.04 52.38 52.43 52.2 52.2 53.5 57.42 58.24 59.25 58.3 58.2 58.9
01/02/2023 15:04:46 52.24 52.3 52.43 52.2 52.2 53.5 57.92 57.94 59.25 58.3 58.2 58.9
01/02/2023 15:04:47 52.18 52.33 52.43 52.2 52.2 53.5 58.47 58.39 59.25 58.3 58.2 58.9
01/02/2023 15:04:48 52.26 52.29 52.43 52.2 52.2 53.4 59.35 59.21 59.25 58.3 58.2 58.9
01/02/2023 15:04:49 51.94 52.28 52.43 52.2 52.2 53.4 57.79 59.01 59.25 58.3 58.2 58.9
01/02/2023 15:04:50 52.09 52.23 52.43 52.2 52.2 53.4 58.14 58.48 59.25 58.3 58.2 58.9
01/02/2023 15:04:51 52.1 52.15 52.43 52.2 52.2 53.4 57.17 58.18 59.25 58.3 58.2 58.9
01/02/2023 15:04:52 52.32 52.35 52.43 52.2 52.2 53.4 58.03 57.99 59.25 58.3 58.2 58.9
01/02/2023 15:04:53 52.58 52.52 52.52 52.2 52.2 53.4 58.08 58.18 59.25 58.3 58.2 58.9
01/02/2023 15:04:54 52.07 52.5 52.52 52.2 52.2 53.4 57.94 58.18 59.25 58.3 58.2 58.9
01/02/2023 15:04:55 52.17 52.25 52.52 52.2 52.2 53.4 57.8 57.94 59.25 58.3 58.2 58.9
01/02/2023 15:04:56 52.61 52.54 52.54 52.2 52.2 53.4 58.52 58.36 59.25 58.3 58.2 58.9
01/02/2023 15:04:57 52.02 52.44 52.54 52.2 52.2 53.4 58.37 58.55 59.25 58.3 58.2 58.9
01/02/2023 15:04:58 52.03 52.29 52.54 52.2 52.2 53.4 57.94 58.4 59.25 58.3 58.2 58.9
01/02/2023 15:04:59 52.3 52.31 52.54 52.2 52.2 53.4 58.35 58.47 59.25 58.3 58.2 58.9
01/02/2023 15:05:00 51.97 52.28 52.54 52.2 52.2 53.4 58.32 58.54 59.25 58.3 58.2 58.9
01/02/2023 15:05:01 52.18 52.16 52.54 52.2 52.2 53.4 57.78 58.26 59.25 58.3 58.2 58.9
01/02/2023 15:05:02 52.16 52.27 52.54 52.2 52.2 53.4 58.03 58.5 59.25 58.3 58.2 58.9
01/02/2023 15:05:03 52.24 52.38 52.54 52.2 52.2 53.4 58.16 58.24 59.25 58.3 58.2 58.9
01/02/2023 15:05:04 52.24 52.32 52.54 52.2 52.2 53.4 57.16 58.07 59.25 58.3 58.2 58.9
01/02/2023 15:05:05 52.05 52.21 52.54 52.2 52.2 53.4 58.14 58.04 59.25 58.3 58.2 58.9
01/02/2023 15:05:06 51.84 52.31 52.54 52.2 52.2 53.4 58.12 58.11 59.25 58.3 58.2 58.9
01/02/2023 15:05:07 52.42 52.28 52.54 52.2 52.2 53.4 58.87 58.72 59.25 58.3 58.2 58.9
01/02/2023 15:05:08 52.24 52.3 52.54 52.2 52.2 53.4 58.7 58.79 59.25 58.3 58.2 58.9
01/02/2023 15:05:09 52.19 52.32 52.54 52.2 52.2 53.4 58.46 58.72 59.25 58.3 58.2 58.9
01/02/2023 15:05:10 52.39 52.4 52.54 52.2 52.2 53.4 58.5 58.71 59.25 58.3 58.2 58.9
01/02/2023 15:05:11 52.64 52.56 52.56 52.2 52.2 53.4 59.27 59.26 59.26 58.3 58.2 58.9
01/02/2023 15:05:12 52.25 52.59 52.59 52.2 52.2 53.4 58.02 58.89 59.26 58.3 58.2 58.9
01/02/2023 15:05:13 52.42 52.49 52.59 52.2 52.2 53.4 58.82 58.82 59.26 58.3 58.2 58.9
01/02/2023 15:05:14 52.07 52.36 52.59 52.2 52.2 53.4 57.87 58.76 59.26 58.3 58.2 58.9
01/02/2023 15:05:15 52.21 52.29 52.59 52.2 52.2 53.4 57.65 58.1 59.26 58.3 58.2 58.9
01/02/2023 15:05:16 52.15 52.25 52.59 52.2 52.2 53.4 58.75 58.48 59.26 58.3 58.2 58.9
01/02/2023 15:05:17 52.24 52.35 52.59 52.2 52.2 53.4 58.5 58.54 59.26 58.3 58.2 58.9
01/02/2023 15:05:18 52.16 52.28 52.59 52.2 52.2 53.4 58.75 58.81 59.26 58.3 58.2 58.9
01/02/2023 15:05:19 52.21 52.3 52.59 52.2 52.2 53.4 58.33 58.65 59.26 58.3 58.2 58.9
01/02/2023 15:05:20 51.88 52.23 52.59 52.2 52.2 53.4 58.35 58.54 59.26 58.3 58.2 58.9
01/02/2023 15:05:21 51.91 52.11 52.59 52.2 52.2 53.4 57.99 58.33 59.26 58.3 58.2 58.9
01/02/2023 15:05:22 52.06 52.13 52.59 52.2 52.2 53.4 57.46 58.2 59.26 58.3 58.2 58.9
01/02/2023 15:05:23 52.24 52.18 52.59 52.2 52.2 53.4 58.59 58.33 59.26 58.3 58.2 58.9
01/02/2023 15:05:24 52.04 52.18 52.59 52.2 52.2 53.4 58.39 58.56 59.26 58.3 58.2 58.9
01/02/2023 15:05:25 52.15 52.2 52.59 52.2 52.2 53.4 58.36 58.54 59.26 58.3 58.2 58.9
01/02/2023 15:05:26 51.86 52.17 52.59 52.2 52.2 53.4 58.44 58.91 59.26 58.3 58.2 58.9
01/02/2023 15:05:27 51.77 52.01 52.59 52.2 52.2 53.4 57.22 58.29 59.26 58.3 58.2 58.9
01/02/2023 15:05:28 52.32 52.16 52.59 52.2 52.2 53.4 59.09 58.64 59.26 58.3 58.2 58.9
01/02/2023 15:05:29 52.14 52.22 52.59 52.2 52.2 53.4 58.4 58.7 59.26 58.3 58.2 58.9
01/02/2023 15:05:30 52.19 52.23 52.59 52.2 52.2 53.4 58.5 58.62 59.26 58.3 58.2 58.9
01/02/2023 15:05:31 52.16 52.31 52.59 52.2 52.2 53.4 58.43 58.71 59.26 58.3 58.2 58.9
01/02/2023 15:05:32 51.75 52.22 52.59 52.2 52.2 53.4 57.37 58.43 59.26 58.3 58.2 58.9
01/02/2023 15:05:33 51.92 51.98 52.59 52.2 52.2 53.4 57.38 57.82 59.26 58.3 58.2 58.9
01/02/2023 15:05:34 51.85 51.96 52.59 52.2 52.2 53.4 57.89 57.97 59.26 58.3 58.2 58.8
01/02/2023 15:05:35 51.94 52.05 52.59 52.2 52.2 53.4 57.4 57.77 59.26 58.3 58.2 58.8
01/02/2023 15:05:36 51.97 52.01 52.59 52.2 52.2 53.4 57.69 57.74 59.26 58.3 58.2 58.8
01/02/2023 15:05:37 52.37 52.28 52.59 52.2 52.2 53.4 59.26 58.87 59.26 58.3 58.2 58.8
01/02/2023 15:05:38 52.07 52.21 52.59 52.2 52.2 53.4 58.32 58.71 59.26 58.3 58.2 58.8
01/02/2023 15:05:39 52.3 52.28 52.59 52.2 52.2 53.4 57.89 58.59 59.26 58.3 58.2 58.8
01/02/2023 15:05:40 52.01 52.22 52.59 52.2 52.2 53.4 57.8 58.23 59.26 58.3 58.2 58.8
01/02/2023 15:05:41 52.2 52.31 52.59 52.2 52.2 53.4 57.48 57.98 58.91 58.3 58.2 58.8
01/02/2023 15:05:42 52.21 52.31 52.49 52.2 52.2 53.4 57.69 57.88 58.91 58.3 58.2 58.8
01/02/2023 15:05:43 52.05 52.24 52.36 52.2 52.2 53.4 57.23 57.76 58.91 58.3 58.2 58.8
01/02/2023 15:05:44 52.23 52.31 52.35 52.2 52.2 53.4 57.41 57.6 58.91 58.3 58.2 58.8
01/02/2023 15:05:45 51.8 52.14 52.35 52.2 52.2 53.4 57.63 57.6 58.91 58.3 58.2 58.8
01/02/2023 15:05:46 51.92 52.03 52.35 52.2 52.2 53.4 57.42 57.65 58.91 58.3 58.2 58.8
01/02/2023 15:05:47 51.84 52.11 52.31 52.2 52.2 53.4 57.66 57.74 58.91 58.3 58.2 58.8
01/02/2023 15:05:48 52.33 52.18 52.31 52.2 52.2 53.4 58.22 58.11 58.91 58.3 58.2 58.8
01/02/2023 15:05:49 51.93 52.23 52.31 52.2 52.2 53.4 57.3 58.05 58.91 58.3 58.2 58.8
01/02/2023 15:05:50 52.34 52.31 52.31 52.2 52.2 53.4 57.72 57.97 58.91 58.3 58.2 58.8
01/02/2023 15:05:51 51.89 52.21 52.31 52.2 52.2 53.4 57.66 57.71 58.91 58.3 58.2 58.8
01/02/2023 15:05:52 52.45 52.39 52.39 52.2 52.2 53.4 58.01 58.04 58.91 58.3 58.2 58.8
01/02/2023 15:05:53 52.18 52.33 52.39 52.2 52.2 53.3 58.13 58.1 58.91 58.3 58.2 58.8
01/02/2023 15:05:54 52.18 52.24 52.39 52.2 52.2 53.3 57.5 58.09 58.91 58.3 58.2 58.8
01/02/2023 15:05:55 51.93 52.26 52.39 52.2 52.2 53.3 57.98 58 58.91 58.3 58.2 58.8
01/02/2023 15:05:56 51.98 52.12 52.39 52.2 52.2 53.3 58.65 58.51 58.87 58.3 58.2 58.8
01/02/2023 15:05:57 52.21 52.21 52.39 52.2 52.2 53.3 58.08 58.55 58.87 58.3 58.2 58.8
01/02/2023 15:05:58 51.99 52.15 52.39 52.2 52.2 53.3 57.41 58.29 58.87 58.3 58.2 58.8
01/02/2023 15:05:59 52.29 52.33 52.39 52.2 52.2 53.3 58.37 58.18 58.87 58.3 58.2 58.8
01/02/2023 15:06:00 52.07 52.2 52.39 52.2 52.2 53.3 58.19 58.3 58.87 58.3 58.2 58.8
01/02/2023 15:06:01 52.07 52.31 52.39 52.2 52.2 53.3 57.7 58.48 58.87 58.3 58.2 58.8
01/02/2023 15:06:02 52.06 52.11 52.39 52.2 52.2 53.3 57.73 57.93 58.87 58.3 58.2 58.8
01/02/2023 15:06:03 51.8 52.13 52.39 52.2 52.2 53.3 57.85 57.93 58.87 58.3 58.2 58.8
01/02/2023 15:06:04 52.08 52.11 52.39 52.2 52.2 53.3 57.84 57.95 58.87 58.3 58.2 58.8
01/02/2023 15:06:05 51.91 52.07 52.39 52.2 52.2 53.3 57.57 57.95 58.87 58.3 58.2 58.8
01/02/2023 15:06:06 51.89 52.05 52.39 52.2 52.2 53.3 58.51 58.4 58.87 58.3 58.2 58.8
01/02/2023 15:06:07 52.19 52.2 52.39 52.2 52.2 53.3 57.88 58.44 58.71 58.3 58.2 58.8
01/02/2023 15:06:08 52.1 52.21 52.39 52.2 52.2 53.3 58.19 58.48 58.59 58.3 58.2 58.8
01/02/2023 15:06:09 52.25 52.26 52.39 52.2 52.2 53.3 57.49 58.11 58.55 58.3 58.2 58.8
01/02/2023 15:06:10 51.85 52.2 52.39 52.2 52.2 53.3 58.47 58.46 58.55 58.3 58.2 58.8
01/02/2023 15:06:11 52.1 52.15 52.39 52.2 52.2 53.3 57.7 58.3 58.55 58.3 58.2 58.8
01/02/2023 15:06:12 51.64 52.15 52.39 52.2 52.2 53.3 57.77 58 58.55 58.3 58.2 58.8
01/02/2023 15:06:13 51.97 51.97 52.39 52.2 52.2 53.3 58.2 58.35 58.55 58.3 58.2 58.8
01/02/2023 15:06:14 52.34 52.19 52.39 52.2 52.2 53.3 58.2 58.25 58.55 58.3 58.2 58.8
01/02/2023 15:06:15 52 52.19 52.39 52.2 52.2 53.3 57.63 58.16 58.55 58.3 58.2 58.8
01/02/2023 15:06:16 52.45 52.35 52.39 52.2 52.2 53.3 57.9 58.11 58.55 58.3 58.2 58.8
01/02/2023 15:06:17 52.26 52.42 52.42 52.2 52.2 53.3 57.96 58.1 58.55 58.3 58.2 58.8
01/02/2023 15:06:18 51.82 52.28 52.42 52.2 52.2 53.3 57.73 57.93 58.55 58.3 58.2 58.8
01/02/2023 15:06:19 51.88 52.03 52.42 52.2 52.2 53.3 57.57 57.92 58.55 58.3 58.2 58.8
01/02/2023 15:06:20 51.97 52.09 52.42 52.2 52.2 53.3 57.72 57.83 58.55 58.3 58.2 58.8
01/02/2023 15:06:21 52.2 52.16 52.42 52.2 52.2 53.3 58.43 58.21 58.55 58.3 58.2 58.8
01/02/2023 15:06:22 52.52 52.43 52.43 52.2 52.2 53.3 58.16 58.22 58.55 58.3 58.2 58.8
01/02/2023 15:06:23 52.07 52.43 52.43 52.2 52.2 53.3 57.51 58.25 58.55 58.3 58.2 58.8
01/02/2023 15:06:24 52.1 52.26 52.43 52.2 52.2 53.3 57.9 58.11 58.55 58.3 58.2 58.8
01/02/2023 15:06:25 52.12 52.23 52.43 52.2 52.2 53.3 57.96 57.97 58.55 58.3 58.2 58.8
01/02/2023 15:06:26 52.23 52.25 52.43 52.2 52.2 53.3 57.26 57.92 58.55 58.3 58.2 58.8
01/02/2023 15:06:27 52.1 52.27 52.43 52.2 52.2 53.3 57.76 57.87 58.48 58.3 58.2 58.8
01/02/2023 15:06:28 51.59 52.21 52.43 52.2 52.2 53.3 57.18 57.7 58.48 58.3 58.2 58.8
01/02/2023 15:06:29 51.74 51.86 52.43 52.2 52.2 53.3 57.76 57.79 58.48 58.3 58.2 58.8
01/02/2023 15:06:30 52.54 52.32 52.43 52.2 52.2 53.3 58.68 58.5 58.5 58.3 58.2 58.8
01/02/2023 15:06:31 52.52 52.51 52.51 52.2 52.2 53.3 57.79 58.35 58.5 58.3 58.2 58.8
01/02/2023 15:06:32 52.61 52.6 52.6 52.2 52.2 53.3 57.92 58.1 58.5 58.3 58.2 58.8
01/02/2023 15:06:33 52.1 52.59 52.6 52.2 52.2 53.3 57.76 58.02 58.5 58.3 58.2 58.8
01/02/2023 15:06:34 52 52.33 52.6 52.2 52.2 53.3 57.02 57.85 58.5 58.3 58.2 58.8
01/02/2023 15:06:35 51.83 52.09 52.6 52.2 52.2 53.3 57.37 57.48 58.5 58.2 58.2 58.8
01/02/2023 15:06:36 52.03 52.07 52.6 52.2 52.2 53.3 57.41 57.56 58.5 58.2 58.2 58.8
01/02/2023 15:06:37 52.33 52.26 52.6 52.1 52.2 53.3 57.22 57.4 58.5 58.2 58.2 58.8
01/02/2023 15:06:38 52.36 52.36 52.6 52.1 52.2 53.3 57.43 57.48 58.5 58.1 58.2 58.8
01/02/2023 15:06:39 52.27 52.39 52.6 52.1 52.2 53.3 57.74 57.67 58.5 58.1 58.2 58.8
01/02/2023 15:06:40 52.2 52.38 52.6 52.1 52.2 53.3 57.21 57.74 58.5 58.1 58.2 58.8
01/02/2023 15:06:41 52.13 52.25 52.6 52.1 52.2 53.3 56.95 57.39 58.5 58.1 58.2 58.8
01/02/2023 15:06:42 52.32 52.3 52.6 52.1 52.2 53.3 57.48 57.51 58.5 58.1 58.2 58.8
01/02/2023 15:06:43 52.28 52.38 52.6 52.1 52.2 53.3 57.86 57.72 58.5 58.1 58.2 58.8
01/02/2023 15:06:44 52.34 52.35 52.6 52.2 52.2 53.3 57.43 57.68 58.5 58.1 58.2 58.8
01/02/2023 15:06:45 52.24 52.38 52.6 52.2 52.2 53.3 57.51 57.66 58.5 58.1 58.2 58.8
01/02/2023 15:06:46 52.23 52.47 52.6 52.2 52.2 53.3 57.93 57.86 58.5 58.1 58.2 58.8
01/02/2023 15:06:47 52.22 52.3 52.6 52.2 52.2 53.3 57.93 57.93 58.5 58.1 58.2 58.8
01/02/2023 15:06:48 51.92 52.17 52.6 52.2 52.2 53.3 57.11 57.89 58.5 58.1 58.2 58.8
01/02/2023 15:06:49 52.05 52.15 52.6 52.1 52.2 53.3 57.8 57.76 58.5 58.1 58.2 58.8
01/02/2023 15:06:50 52.23 52.26 52.6 52.1 52.2 53.3 57.68 57.71 58.5 58.1 58.2 58.8
01/02/2023 15:06:51 52.38 52.37 52.6 52.2 52.2 53.3 57.94 57.97 58.5 58.1 58.2 58.8
01/02/2023 15:06:52 52.29 52.4 52.6 52.2 52.2 53.3 57.67 57.96 58.5 58.1 58.2 58.7
01/02/2023 15:06:53 52.37 52.4 52.6 52.2 52.2 53.3 57.54 57.71 58.5 58.1 58.2 58.7
01/02/2023 15:06:54 52.42 52.59 52.6 52.2 52.2 53.3 60.9 60.62 60.62 58.1 58.2 58.7
01/02/2023 15:06:55 52.13 52.36 52.6 52.2 52.2 53.3 57.93 59.79 60.62 58.1 58.2 58.7
01/02/2023 15:06:56 52.29 52.37 52.6 52.2 52.2 53.3 58.04 58.85 60.62 58.1 58.2 58.7
01/02/2023 15:06:57 52.04 52.34 52.6 52.2 52.2 53.3 57.53 58.31 60.62 58.1 58.2 58.7
01/02/2023 15:06:58 52.03 52.23 52.6 52.2 52.2 53.3 57.33 57.94 60.62 58.1 58.2 58.7
01/02/2023 15:06:59 52.04 52.09 52.6 52.2 52.2 53.3 58.23 57.98 60.62 58.1 58.2 58.7
01/02/2023 15:07:00 52.02 52.14 52.6 52.2 52.2 53.3 58 58.26 60.62 58.1 58.2 58.7
01/02/2023 15:07:01 52.1 52.17 52.6 52.2 52.2 53.3 57.78 58.16 60.62 58.1 58.2 58.7
01/02/2023 15:07:02 52.19 52.14 52.59 52.2 52.2 53.3 57.76 57.9 60.62 58.1 58.2 58.7
01/02/2023 15:07:03 51.9 52.21 52.59 52.2 52.2 53.3 57.81 57.85 60.62 58.1 58.2 58.7
01/02/2023 15:07:04 52.38 52.31 52.59 52.2 52.2 53.3 58.4 58.37 60.62 58.1 58.2 58.7
01/02/2023 15:07:05 52.38 52.4 52.59 52.2 52.2 53.3 57.96 58.18 60.62 58.1 58.2 58.7
01/02/2023 15:07:06 52.02 52.44 52.59 52.2 52.2 53.3 57.94 58.13 60.62 58.1 58.2 58.7
01/02/2023 15:07:07 52.21 52.34 52.59 52.2 52.2 53.3 57.98 58.13 60.62 58.1 58.2 58.7
01/02/2023 15:07:08 53.14 52.97 52.97 52.2 52.2 53.3 61.61 60.95 60.95 58.1 58.2 58.7
01/02/2023 15:07:09 52.55 52.87 52.97 52.2 52.2 53.3 58.87 60.98 60.98 58.1 58.2 58.7
01/02/2023 15:07:10 52.11 52.67 52.97 52.2 52.2 53.3 57.63 59.59 60.98 58.1 58.2 58.7
01/02/2023 15:07:11 52.06 52.38 52.97 52.2 52.2 53.3 57.9 58.47 60.98 58.1 58.2 58.7
01/02/2023 15:07:12 51.76 52.18 52.97 52.2 52.2 53.3 57.63 58.09 60.98 58.1 58.2 58.7
01/02/2023 15:07:13 52.11 52.07 52.97 52.2 52.2 53.3 57.76 57.93 60.98 58.1 58.2 58.7
01/02/2023 15:07:14 52.12 52.13 52.97 52.2 52.2 53.3 58.16 58.14 60.98 58.1 58.2 58.7
01/02/2023 15:07:15 52.24 52.27 52.97 52.2 52.2 53.3 57.4 58.02 60.98 58.1 58.2 58.7
01/02/2023 15:07:16 52.36 52.34 52.97 52.2 52.2 53.3 58.42 58.22 60.98 58.1 58.2 58.7
01/02/2023 15:07:17 52.49 52.47 52.97 52.2 52.2 53.3 58.34 58.33 60.98 58.1 58.2 58.7
01/02/2023 15:07:18 52.36 52.45 52.97 52.2 52.2 53.3 58.02 58.31 60.98 58.1 58.2 58.7
01/02/2023 15:07:19 52.2 52.51 52.97 52.2 52.2 53.3 58.05 58.19 60.98 58.1 58.2 58.7
01/02/2023 15:07:20 52.43 52.54 52.97 52.2 52.2 53.3 57.64 58.12 60.98 58.1 58.2 58.7
01/02/2023 15:07:21 52.65 52.64 52.97 52.2 52.2 53.3 57.75 57.94 60.98 58.1 58.2 58.7
01/02/2023 15:07:22 52.15 52.62 52.97 52.2 52.2 53.3 57.86 57.96 60.98 58.1 58.2 58.7
01/02/2023 15:07:23 52.34 52.49 52.97 52.2 52.2 53.3 57.43 57.98 60.98 58.1 58.2 58.7
01/02/2023 15:07:24 52.03 52.34 52.97 52.2 52.2 53.3 57.44 57.65 60.98 58.1 58.2 58.7
01/02/2023 15:07:25 52.35 52.31 52.97 52.2 52.2 53.3 57.97 57.88 60.98 58.1 58.2 58.7
01/02/2023 15:07:26 52.25 52.33 52.97 52.2 52.2 53.3 57.26 57.99 60.98 58.1 58.2 58.7
01/02/2023 15:07:27 52.32 52.33 52.97 52.2 52.2 53.3 58.14 57.96 60.98 58.1 58.2 58.7
01/02/2023 15:07:28 52.14 52.4 52.97 52.2 52.2 53.3 57.95 57.98 60.98 58.1 58.2 58.7
01/02/2023 15:07:29 52.14 52.3 52.97 52.2 52.2 53.3 57.72 57.95 60.98 58.1 58.2 58.7
01/02/2023 15:07:30 52.12 52.27 52.97 52.2 52.2 53.3 57.42 57.82 60.98 58.1 58.2 58.7
01/02/2023 15:07:31 52.21 52.29 52.97 52.2 52.2 53.3 58.64 58.41 60.98 58.1 58.2 58.7
01/02/2023 15:07:32 52.21 52.23 52.97 52.2 52.2 53.3 59.46 59.22 60.98 58.1 58.2 58.7
01/02/2023 15:07:33 52.43 52.41 52.97 52.2 52.2 53.3 60 59.82 60.98 58.1 58.2 58.7
01/02/2023 15:07:34 52.25 52.38 52.97 52.2 52.2 53.3 60.66 60.41 60.98 58.1 58.2 58.8
01/02/2023 15:07:35 52.21 52.37 52.97 52.2 52.2 53.3 60.04 60.94 60.98 58.1 58.2 58.8
01/02/2023 15:07:36 51.89 52.3 52.97 52.2 52.2 53.3 58.77 59.95 60.98 58.1 58.2 58.8
01/02/2023 15:07:37 52.16 52.14 52.97 52.2 52.2 53.3 58.63 59.25 60.98 58.1 58.2 58.8
01/02/2023 15:07:38 52.09 52.2 52.87 52.2 52.2 53.3 58.23 58.94 60.98 58.1 58.2 58.8
01/02/2023 15:07:39 52.15 52.21 52.67 52.2 52.2 53.3 58.22 58.6 60.94 58.1 58.2 58.8
01/02/2023 15:07:40 51.73 52.2 52.64 52.2 52.2 53.3 58.35 58.52 60.94 58.1 58.2 58.8
01/02/2023 15:07:41 52.24 52.11 52.64 52.2 52.2 53.3 58.4 58.6 60.94 58.1 58.2 58.8
01/02/2023 15:07:42 51.83 52.12 52.64 52.2 52.2 53.3 58.38 58.52 60.94 58.1 58.2 58.8
01/02/2023 15:07:43 51.97 52.05 52.64 52.2 52.2 53.3 57.86 58.35 60.94 58.1 58.2 58.8
01/02/2023 15:07:44 52.02 52.1 52.64 52.2 52.2 53.3 57.49 58.15 60.94 58.1 58.2 58.8
01/02/2023 15:07:45 51.86 52.03 52.64 52.1 52.2 53.3 58.01 58.05 60.94 58.1 58.2 58.8
01/02/2023 15:07:46 51.6 51.97 52.64 52.1 52.2 53.3 57.72 57.93 60.94 58.1 58.2 58.8
01/02/2023 15:07:47 51.8 51.81 52.64 52.1 52.2 53.3 57.67 57.89 60.94 58.1 58.2 58.8
01/02/2023 15:07:48 52.07 52.07 52.64 52.1 52.2 53.3 57.48 57.71 60.94 58.1 58.2 58.8
01/02/2023 15:07:49 52.07 52.08 52.64 52.1 52.2 53.3 57.4 57.68 60.94 58.1 58.2 58.8
01/02/2023 15:07:50 51.99 52.13 52.64 52.1 52.2 53.3 57.82 57.79 60.94 58.1 58.2 58.8
01/02/2023 15:07:51 51.87 52.05 52.62 52.1 52.2 53.3 57.29 57.72 60.94 58.1 58.2 58.8
01/02/2023 15:07:52 52.18 52.18 52.49 52.1 52.2 53.3 58.32 58.18 60.94 58.1 58.2 58.8
01/02/2023 15:07:53 52.02 52.21 52.41 52.1 52.2 53.3 57.46 58.2 60.94 58.1 58.2 58.8
01/02/2023 15:07:54 51.96 52.24 52.41 52.1 52.2 53.3 58.21 58.11 60.94 58.1 58.2 58.8
01/02/2023 15:07:55 52.22 52.2 52.41 52.1 52.2 53.3 58.19 58.22 60.94 58.1 58.2 58.8
01/02/2023 15:07:56 52.04 52.3 52.41 52.1 52.2 53.3 57.67 58.19 60.94 58.1 58.2 58.8
01/02/2023 15:07:57 52.08 52.16 52.41 52.1 52.2 53.3 57.74 58.12 60.94 58.1 58.2 58.8
01/02/2023 15:07:58 52.11 52.18 52.41 52.1 52.2 53.3 57.88 57.89 60.94 58.1 58.2 58.8
01/02/2023 15:07:59 51.96 52.17 52.41 52.1 52.2 53.3 57.24 57.87 60.94 58.1 58.2 58.8
01/02/2023 15:08:00 51.88 52.05 52.41 52.1 52.2 53.3 57.75 57.7 60.94 58.1 58.2 58.8
01/02/2023 15:08:01 52.14 52.11 52.41 52.1 52.2 53.3 57.37 57.66 60.94 58.1 58.2 58.8
01/02/2023 15:08:02 51.97 52.16 52.41 52.1 52.2 53.3 57.58 57.66 60.94 58.1 58.2 58.8
01/02/2023 15:08:03 52 52.13 52.38 52.1 52.2 53.3 57.3 57.64 60.94 58.1 58.2 58.8
01/02/2023 15:08:04 52.43 52.28 52.37 52.1 52.2 53.3 58.12 57.9 60.94 58.1 58.2 58.8
01/02/2023 15:08:05 51.74 52.28 52.3 52.1 52.2 53.3 57.88 58.03 59.95 58.1 58.2 58.8
01/02/2023 15:08:06 52.04 52.12 52.3 52.1 52.2 53.3 57.4 57.91 59.25 58.1 58.2 58.8
01/02/2023 15:08:07 51.89 52.08 52.3 52.1 52.2 53.3 58.32 58.12 58.94 58.1 58.2 58.8
01/02/2023 15:08:08 51.5 51.91 52.3 52.1 52.2 53.3 57.98 58.09 58.6 58.1 58.2 58.8
01/02/2023 15:08:09 51.87 51.85 52.3 52.1 52.2 53.3 57.94 58.1 58.6 58.1 58.2 58.8
01/02/2023 15:08:10 51.76 51.84 52.3 52.1 52.2 53.3 57.23 58.03 58.6 58.1 58.2 58.8
01/02/2023 15:08:11 52.09 52.03 52.3 52.1 52.2 53.3 57.6 57.69 58.52 58.1 58.2 58.8
01/02/2023 15:08:12 51.65 51.97 52.3 52.1 52.2 53.3 57.8 57.8 58.35 58.1 58.2 58.8
01/02/2023 15:08:13 51.99 51.94 52.3 52.1 52.2 53.3 57.82 57.87 58.22 58.1 58.2 58.8
01/02/2023 15:08:14 51.86 52.04 52.3 52.1 52.2 53.3 57.54 57.92 58.22 58.1 58.2 58.8
01/02/2023 15:08:15 52.27 52.13 52.3 52.1 52.2 53.3 57.68 57.73 58.22 58 58.2 58.8
01/02/2023 15:08:16 52.24 52.27 52.3 52.1 52.2 53.3 57.84 57.93 58.22 58 58.2 58.8
01/02/2023 15:08:17 51.98 52.22 52.3 52.1 52.2 53.3 57.35 57.88 58.22 58 58.2 58.8
01/02/2023 15:08:18 52.32 52.31 52.31 52.1 52.2 53.3 58.22 58.2 58.22 58.1 58.2 58.8
01/02/2023 15:08:19 52.29 52.34 52.34 52.1 52.2 53.3 57.39 57.86 58.22 58 58.2 58.8
01/02/2023 15:08:20 52.62 52.79 52.79 52.1 52.2 53.3 57.24 57.68 58.22 58 58.2 58.8
01/02/2023 15:08:21 52.19 52.44 52.79 52.1 52.2 53.3 57.62 57.71 58.22 58 58.2 58.8
01/02/2023 15:08:22 52.11 52.29 52.79 52.1 52.2 53.3 57.46 57.67 58.22 58 58.2 58.8
01/02/2023 15:08:23 51.89 52.15 52.79 52.1 52.2 53.3 57.53 57.6 58.22 58 58.2 58.8
01/02/2023 15:08:24 52.17 52.16 52.79 52.1 52.2 53.3 57.31 57.61 58.22 58 58.1 58.8
01/02/2023 15:08:25 51.89 52.17 52.79 52.1 52.2 53.3 57.39 57.57 58.2 58 58.1 58.8
01/02/2023 15:08:26 52.25 52.2 52.79 52.1 52.2 53.3 57.57 57.63 58.2 58 58.1 58.8
01/02/2023 15:08:27 52.35 52.38 52.79 52.1 52.2 53.3 58 57.98 58.2 58 58.1 58.8
01/02/2023 15:08:28 52.07 52.33 52.79 52.1 52.2 53.3 57.37 57.97 58.2 58 58.1 58.8
01/02/2023 15:08:29 52.03 52.25 52.79 52.1 52.2 53.3 57.18 57.71 58.2 58 58.1 58.8
01/02/2023 15:08:30 52.04 52.18 52.79 52.1 52.2 53.3 57.78 57.71 58.2 58 58.1 58.8
01/02/2023 15:08:31 52.2 52.2 52.79 52.1 52.2 53.3 57.75 57.85 58.2 58 58.1 58.8
01/02/2023 15:08:32 52.04 52.2 52.79 52.1 52.2 53.3 57.38 57.69 58.2 58 58.1 58.8
01/02/2023 15:08:33 51.93 52.24 52.79 52.1 52.2 53.3 57.61 57.88 58.2 58 58.1 58.8
01/02/2023 15:08:34 52.24 52.2 52.79 52.1 52.2 53.3 57.45 57.62 58.2 58 58.1 58.8
01/02/2023 15:08:35 52.48 52.45 52.79 52.1 52.2 53.3 57.75 57.78 58.2 58 58.1 58.8
01/02/2023 15:08:36 52.29 52.45 52.79 52.1 52.2 53.3 57.74 57.84 58.2 58 58.1 58.8
01/02/2023 15:08:37 52.6 52.58 52.79 52.1 52.2 53.3 57.35 57.68 58.2 58 58.1 58.8
01/02/2023 15:08:38 52.39 52.58 52.79 52.1 52.2 53.3 57.71 57.74 58.2 58 58.1 58.8
01/02/2023 15:08:39 51.86 52.37 52.79 52.1 52.2 53.3 59.05 58.85 58.85 58 58.1 58.8
01/02/2023 15:08:40 52.2 52.16 52.79 52.1 52.2 53.3 57.86 58.25 58.85 58 58.1 58.8
01/02/2023 15:08:41 52.04 52.21 52.79 52.1 52.2 53.3 57.93 58.26 58.85 58 58.1 58.8
01/02/2023 15:08:42 51.96 52.11 52.79 52.1 52.2 53.3 58.4 58.32 58.85 58 58.1 58.8
01/02/2023 15:08:43 51.88 52.12 52.79 52.1 52.2 53.3 57.32 58.21 58.85 58 58.1 58.8
01/02/2023 15:08:44 51.93 52.03 52.79 52.1 52.2 53.3 57.4 57.8 58.85 58 58.1 58.8
01/02/2023 15:08:45 52.04 52.08 52.79 52.1 52.2 53.3 57.54 57.66 58.85 58 58.1 58.8
01/02/2023 15:08:46 52.15 52.18 52.79 52.1 52.2 53.3 57.77 57.78 58.85 58 58.1 58.8
01/02/2023 15:08:47 51.79 52.15 52.79 52.1 52.2 53.3 56.81 57.67 58.85 58 58.1 58.8
01/02/2023 15:08:48 51.9 52.03 52.79 52.1 52.2 53.3 57.61 57.52 58.85 58 58.1 58.8
01/02/2023 15:08:49 52.24 52.25 52.79 52.1 52.2 53.3 57.6 57.69 58.85 58 58.1 58.8
01/02/2023 15:08:50 52.06 52.26 52.58 52.1 52.2 53.3 57.69 57.73 58.85 58 58.1 58.7
01/02/2023 15:08:51 51.64 52.04 52.58 52.1 52.2 53.3 57.67 57.94 58.85 58 58.1 58.7
01/02/2023 15:08:52 52.06 52.03 52.58 52.1 52.2 53.3 57.1 57.75 58.85 58 58.1 58.7
01/02/2023 15:08:53 52.08 52.16 52.58 52.1 52.2 53.3 57.72 57.56 58.85 58 58.1 58.7
01/02/2023 15:08:54 52 52.11 52.58 52.1 52.2 53.3 57.77 57.74 58.85 58 58.1 58.7
01/02/2023 15:08:55 52.2 52.18 52.58 52.1 52.2 53.3 57.46 57.72 58.85 58 58.1 58.7
01/02/2023 15:08:56 52.15 52.21 52.58 52.1 52.2 53.3 57.46 57.88 58.85 58 58.1 58.7
01/02/2023 15:08:57 52.12 52.26 52.58 52.1 52.2 53.3 57.56 57.62 58.85 58 58.1 58.7
01/02/2023 15:08:58 51.95 52.16 52.58 52.1 52.2 53.3 57.41 57.53 58.85 58 58.1 58.7
01/02/2023 15:08:59 52.08 52.13 52.58 52.1 52.2 53.3 57.66 57.71 58.85 58 58.1 58.7
01/02/2023 15:09:00 51.89 52.13 52.58 52.1 52.2 53.3 57.54 57.71 58.85 58 58.1 58.7
01/02/2023 15:09:01 52 52.06 52.58 52.1 52.2 53.3 57.91 57.92 58.85 58 58.1 58.7
01/02/2023 15:09:02 52.06 52.08 52.58 52.1 52.2 53.3 57.39 57.82 58.85 58 58.1 58.7
01/02/2023 15:09:03 52 52.17 52.58 52.1 52.2 53.3 57.76 57.84 58.85 58 58.1 58.7
01/02/2023 15:09:04 52.17 52.24 52.58 52.1 52.2 53.3 58.13 58.12 58.85 58 58.1 58.7
01/02/2023 15:09:05 51.79 52.12 52.58 52.1 52.2 53.3 58.36 58.31 58.85 58 58.1 58.7
01/02/2023 15:09:06 52.02 52.05 52.58 52.1 52.2 53.3 58.23 58.35 58.85 58 58.1 58.7
01/02/2023 15:09:07 51.75 52.08 52.58 52.1 52.2 53.3 57.54 58.37 58.85 58 58.1 58.7
01/02/2023 15:09:08 51.89 51.89 52.37 52.1 52.2 53.3 58.16 58.11 58.85 58 58.1 58.7
01/02/2023 15:09:09 51.96 51.99 52.26 52.1 52.2 53.3 58.08 58.15 58.37 58 58.1 58.7
01/02/2023 15:09:10 52.01 52.08 52.26 52.1 52.2 53.3 58.85 58.75 58.75 58 58.1 58.7
01/02/2023 15:09:11 52.06 52.12 52.26 52.1 52.2 53.3 58.19 58.57 58.75 58 58.1 58.7
01/02/2023 15:09:12 52.06 52.08 52.26 52.1 52.2 53.3 57.96 58.48 58.75 58 58.1 58.7
01/02/2023 15:09:13 52.15 52.2 52.26 52.1 52.2 53.3 58.35 58.46 58.75 58 58.1 58.7
01/02/2023 15:09:14 52.01 52.2 52.26 52.1 52.2 53.3 58.01 58.41 58.75 58 58.1 58.7
01/02/2023 15:09:15 51.96 52.08 52.26 52.1 52.2 53.3 58.24 58.39 58.75 58 58.1 58.7
01/02/2023 15:09:16 52.1 52.12 52.26 52.1 52.2 53.3 58.2 58.56 58.75 58 58.1 58.7
01/02/2023 15:09:17 51.56 52.17 52.26 52.1 52.2 53.3 57.88 58.27 58.75 58 58.1 58.7
01/02/2023 15:09:18 52.02 52.01 52.26 52.1 52.2 53.3 58.18 58.2 58.75 58 58.1 58.7
01/02/2023 15:09:19 51.69 51.98 52.26 52.1 52.2 53.3 58.21 58.41 58.75 58 58.1 58.7
01/02/2023 15:09:20 52.07 51.99 52.26 52.1 52.2 53.3 58.28 58.36 58.75 58 58.1 58.7
01/02/2023 15:09:21 52.14 52.18 52.26 52.1 52.2 53.3 57.55 58.29 58.75 58 58.1 58.7
01/02/2023 15:09:22 51.72 52.11 52.26 52.1 52.2 53.3 57.8 57.96 58.75 58 58.1 58.7
01/02/2023 15:09:23 51.94 51.99 52.26 52.1 52.2 53.3 57.48 57.88 58.75 58 58.1 58.7
01/02/2023 15:09:24 52.37 52.21 52.26 52.1 52.2 53.3 57.62 57.82 58.75 58 58.1 58.7
01/02/2023 15:09:25 51.88 52.17 52.26 52.1 52.2 53.3 57.51 57.8 58.75 58 58.1 58.7
01/02/2023 15:09:26 52.15 52.2 52.26 52.1 52.2 53.3 57.59 57.68 58.75 58 58.1 58.7
01/02/2023 15:09:27 51.71 52.11 52.24 52.1 52.1 53.3 57.67 57.84 58.75 58 58.1 58.7
01/02/2023 15:09:28 51.77 51.92 52.24 52.1 52.1 53.3 57.12 57.81 58.75 58 58.1 58.7
01/02/2023 15:09:29 51.92 51.96 52.24 52.1 52.1 53.3 57.65 57.77 58.75 58 58.1 58.7
01/02/2023 15:09:30 52.01 52.01 52.24 52.1 52.1 53.3 57.37 57.52 58.75 58 58.1 58.7
01/02/2023 15:09:31 59.47 57.97 57.97 52.2 52.2 53.3 62.25 61.07 61.07 58 58.1 58.7
01/02/2023 15:09:32 65.29 63.95 63.95 52.4 52.3 53.4 67.41 66.13 66.13 58.1 58.2 58.7
01/02/2023 15:09:33 63.9 64.29 64.29 52.6 52.3 53.4 65.74 66.5 66.5 58.2 58.2 58.7
01/02/2023 15:09:34 54.62 63.69 64.29 52.6 52.3 53.4 58.27 65.66 66.5 58.2 58.2 58.7
01/02/2023 15:09:35 54.03 60.18 64.29 52.7 52.3 53.4 62.26 63 66.5 58.2 58.2 58.7
01/02/2023 15:09:36 52.77 57.52 64.29 52.7 52.3 53.4 61.19 62.97 66.5 58.2 58.2 58.7
01/02/2023 15:09:37 60.22 60.13 64.29 52.7 52.4 53.4 69.68 69.42 69.42 58.4 58.3 58.7
01/02/2023 15:09:38 52.14 58.44 64.29 52.7 52.4 53.4 57.56 67.52 69.42 58.4 58.3 58.7
01/02/2023 15:09:39 52.23 55.67 64.29 52.7 52.4 53.4 57.21 63.94 69.42 58.4 58.3 58.7
01/02/2023 15:09:40 52.18 53.85 64.29 52.7 52.4 53.4 57.44 60.99 69.42 58.4 58.3 58.7
01/02/2023 15:09:41 51.94 52.89 64.29 52.7 52.4 53.4 57.45 59.13 69.42 58.4 58.3 58.7
01/02/2023 15:09:42 52.26 52.41 64.29 52.7 52.4 53.4 57.91 58.26 69.42 58.4 58.3 58.7
01/02/2023 15:09:43 52.09 52.29 64.29 52.7 52.4 53.4 57.23 58.07 69.42 58.4 58.3 58.7
01/02/2023 15:09:44 52.16 52.22 64.29 52.7 52.4 53.4 57.94 57.97 69.42 58.4 58.3 58.7
01/02/2023 15:09:45 51.84 52.18 64.29 52.7 52.4 53.4 57.95 57.99 69.42 58.4 58.3 58.7
01/02/2023 15:09:46 52 52.08 64.29 52.7 52.4 53.4 57.89 58.1 69.42 58.4 58.3 58.7
01/02/2023 15:09:47 52.13 52.12 64.29 52.7 52.4 53.4 57.21 57.89 69.42 58.4 58.3 58.7
01/02/2023 15:09:48 55.53 55.44 64.29 52.7 52.4 53.4 61.3 61.1 69.42 58.4 58.3 58.7
01/02/2023 15:09:49 61.8 60.71 64.29 52.8 52.4 53.4 69 67.7 69.42 58.5 58.3 58.7
01/02/2023 15:09:50 63.48 63.04 64.29 53 52.5 53.4 70.62 69.76 69.76 58.8 58.4 58.7
01/02/2023 15:09:51 62.62 63.61 64.29 53.1 52.5 53.4 71.03 71.7 71.7 59 58.5 58.7
01/02/2023 15:09:52 57.43 61.98 64.29 53.1 52.5 53.4 64.05 70.01 71.7 59 58.5 58.7
01/02/2023 15:09:53 59.21 60.37 64.29 53.2 52.5 53.4 68.15 68.41 71.7 59.1 58.5 58.7
01/02/2023 15:09:54 56.78 59.6 64.29 53.2 52.5 53.4 65.89 68.16 71.7 59.2 58.6 58.7
01/02/2023 15:09:55 52.12 57.82 64.29 53.2 52.5 53.4 57.62 66.53 71.7 59.2 58.6 58.7
01/02/2023 15:09:56 52.05 55.18 64.29 53.2 52.5 53.4 58.46 63.13 71.7 59.2 58.6 58.7
01/02/2023 15:09:57 58.48 57.77 64.29 53.2 52.6 53.4 67.56 66.53 71.7 59.3 58.6 58.8
01/02/2023 15:09:58 64.11 63.34 64.29 53.4 52.6 53.4 74.15 73.47 73.47 59.7 58.8 58.8
01/02/2023 15:09:59 52.23 62.62 64.29 53.4 52.6 53.4 57.84 72.47 73.47 59.7 58.8 58.8
01/02/2023 15:10:00 52.21 58.98 64.29 53.4 52.6 53.4 58.84 68.46 73.47 59.7 58.8 58.8
01/02/2023 15:10:01 56.27 56.93 64.29 53.4 52.6 53.4 67.17 67.68 73.47 59.8 58.8 58.8
01/02/2023 15:10:02 67.57 66.29 66.29 53.8 52.8 53.5 73.34 71.99 73.47 60.1 58.9 58.8
01/02/2023 15:10:03 64.49 65.62 66.29 53.9 52.8 53.5 71.35 72.13 73.47 60.2 59 58.9
01/02/2023 15:10:04 66.36 66.68 66.68 54.2 52.9 53.5 73.03 72.75 73.47 60.5 59.1 58.9
01/02/2023 15:10:05 64.62 65.53 66.68 54.3 53 53.5 73.15 73.03 73.47 60.8 59.2 58.9
01/02/2023 15:10:06 61.65 65.16 66.68 54.4 53 53.5 70.41 73.04 73.47 60.9 59.3 58.9
01/02/2023 15:10:07 60.83 63 66.68 54.4 53.1 53.5 70.85 71.89 73.47 61 59.4 59
01/02/2023 15:10:08 60.77 61.75 66.68 54.5 53.1 53.5 69.14 70.92 73.47 61.1 59.4 59
01/02/2023 15:10:09 60.74 61.42 66.68 54.5 53.1 53.5 69.09 69.82 73.47 61.2 59.4 59
01/02/2023 15:10:10 61.44 63.1 66.68 54.6 53.1 53.5 67.34 69.99 73.47 61.2 59.5 59
01/02/2023 15:10:11 51.95 60.27 66.68 54.6 53.1 53.5 57.6 67.88 73.47 61.2 59.5 59
01/02/2023 15:10:12 51.88 56.98 66.68 54.6 53.1 53.5 58.1 64.28 73.47 61.2 59.5 59
01/02/2023 15:10:13 52.03 54.5 66.68 54.6 53.1 53.5 57.3 61.49 73.47 61.2 59.5 59
01/02/2023 15:10:14 58.57 58 66.68 54.6 53.2 53.5 66.9 66.16 73.47 61.3 59.5 59
01/02/2023 15:10:15 62.13 61.48 66.68 54.7 53.2 53.6 70.46 69.53 73.47 61.4 59.6 59
01/02/2023 15:10:16 61.82 61.88 66.68 54.8 53.2 53.6 70.9 70.45 73.47 61.5 59.6 59
01/02/2023 15:10:17 63.52 63.31 66.68 54.9 53.3 53.6 70.53 70.72 73.47 61.6 59.7 59
01/02/2023 15:10:18 60.64 63.35 66.68 54.9 53.3 53.6 69.52 70.41 73.47 61.7 59.7 59
01/02/2023 15:10:19 61.05 62.52 66.68 55 53.3 53.6 69.23 70.74 73.47 61.8 59.8 59.1
01/02/2023 15:10:20 51.94 61.04 66.68 55 53.3 53.6 57.83 69.1 73.47 61.8 59.8 59.1
01/02/2023 15:10:21 52.07 57.59 66.68 55 53.3 53.6 57.82 65.37 73.47 61.8 59.8 59.1
01/02/2023 15:10:22 59.54 58.75 66.68 55 53.3 53.6 68.11 67.38 73.47 61.8 59.8 59.1
01/02/2023 15:10:23 66.65 65.39 66.68 55.2 53.4 53.6 71.75 70.63 73.47 62 59.9 59.1
01/02/2023 15:10:24 60.67 65.13 66.68 55.2 53.5 53.6 68.15 70.48 73.47 62 59.9 59.1
01/02/2023 15:10:25 61.24 63.13 66.68 55.3 53.5 53.6 68.58 69.28 73.47 62.1 59.9 59.1
01/02/2023 15:10:26 57.83 62.48 66.68 55.3 53.5 53.6 67.55 69.61 73.47 62.1 59.9 59.1
01/02/2023 15:10:27 60.48 60.79 66.68 55.4 53.5 53.6 69.46 69.04 73.47 62.2 60 59.1
01/02/2023 15:10:28 52.28 60.31 66.68 55.4 53.5 53.6 58.44 69.05 73.04 62.2 60 59.1
01/02/2023 15:10:29 52.22 57.05 66.68 55.4 53.5 53.6 58.04 65.34 73.04 62.2 60 59.1
01/02/2023 15:10:30 52.42 54.69 66.68 55.4 53.5 53.6 58.29 62.25 73.04 62.2 60 59.1
01/02/2023 15:10:31 52.17 53.38 66.68 55.4 53.5 53.6 57.64 60.21 73.04 62.2 60 59.1
01/02/2023 15:10:32 51.98 52.67 66.68 55.4 53.5 53.6 58.08 58.77 73.04 62.2 60 59.1
01/02/2023 15:10:33 51.93 52.28 66.68 55.4 53.5 53.6 57.59 58.5 73.04 62.2 60 59.1
01/02/2023 15:10:34 52.31 52.27 65.53 55.4 53.5 53.6 57.61 57.96 73.04 62.2 60 59.1
01/02/2023 15:10:35 52.23 52.41 65.39 55.4 53.5 53.6 57.61 57.76 73.04 62.2 60 59.1
01/02/2023 15:10:36 60.44 59.21 65.39 55.4 53.5 53.6 69.2 67.98 71.89 62.3 60 59.1
01/02/2023 15:10:37 63.6 62.51 65.39 55.5 53.6 53.6 70.27 69.64 70.92 62.3 60.1 59.1
01/02/2023 15:10:38 64.82 65.37 65.39 55.6 53.6 53.7 69.7 70.68 70.74 62.4 60.1 59.2
01/02/2023 15:10:39 64.83 65.01 65.39 55.7 53.7 53.7 70.74 70.58 70.74 62.5 60.2 59.2
01/02/2023 15:10:40 61.65 64.6 65.39 55.8 53.7 53.7 70.65 71.62 71.62 62.6 60.2 59.2
01/02/2023 15:10:41 60.23 62.54 65.39 55.8 53.7 53.7 67.8 70.14 71.62 62.6 60.2 59.2
01/02/2023 15:10:42 65.63 64.89 65.39 55.9 53.8 53.7 73.39 72.41 72.41 62.8 60.3 59.2
01/02/2023 15:10:43 63.29 64.79 65.39 56 53.8 53.7 70.08 72.4 72.41 62.9 60.4 59.2
01/02/2023 15:10:44 57.42 63.79 65.39 56 53.9 53.7 67.87 70.93 72.41 62.9 60.4 59.3
01/02/2023 15:10:45 59.04 61.27 65.39 56 53.9 53.7 68.8 70.45 72.41 63 60.4 59.3
01/02/2023 15:10:46 60.48 60.42 65.39 56.1 53.9 53.7 70.2 70.15 72.41 63 60.5 59.3
01/02/2023 15:10:47 52.56 60.04 65.39 56.1 53.9 53.7 59.59 69.37 72.41 63 60.5 59.3
01/02/2023 15:10:48 52.22 56.88 65.39 56.1 53.9 53.7 58.12 65.72 72.41 63 60.5 59.3
01/02/2023 15:10:49 55.6 55.99 65.39 56.1 53.9 53.7 63.48 64.12 72.41 63 60.5 59.3
01/02/2023 15:10:50 71.05 69.94 69.94 56.5 54.1 53.8 73.62 72.37 72.41 63.2 60.6 59.3
01/02/2023 15:10:51 63.3 69.61 69.94 56.6 54.2 53.8 70.07 72.08 72.41 63.3 60.6 59.3
01/02/2023 15:10:52 64.27 67.22 69.94 56.7 54.2 53.8 70.7 71.18 72.41 63.3 60.7 59.3
01/02/2023 15:10:53 56.84 64.98 69.94 56.7 54.2 53.8 66.92 70.6 72.41 63.4 60.7 59.3
01/02/2023 15:10:54 57.34 61.71 69.94 56.7 54.2 53.8 66.51 68.58 72.41 63.4 60.7 59.3
01/02/2023 15:10:55 58.69 59.63 69.94 56.7 54.2 53.8 70.03 69.38 72.41 63.5 60.7 59.4
01/02/2023 15:10:56 63.83 62.69 69.94 56.8 54.3 53.8 70.7 70.49 72.41 63.5 60.8 59.4
01/02/2023 15:10:57 61.14 62.36 69.94 56.8 54.3 53.8 69.48 70.38 72.41 63.6 60.8 59.4
01/02/2023 15:10:58 58.55 62.01 69.94 56.8 54.3 53.8 69.4 70.04 72.41 63.6 60.9 59.4
01/02/2023 15:10:59 56.52 60.14 69.94 56.8 54.3 53.8 65.72 69.59 72.41 63.7 60.9 59.4
01/02/2023 15:11:00 54.03 58.13 69.94 56.8 54.3 53.8 64.18 67.67 72.41 63.7 60.9 59.4
01/02/2023 15:11:01 52.25 55.89 69.94 56.8 54.3 53.8 57.83 65.33 72.41 63.7 60.9 59.4
01/02/2023 15:11:02 51.91 54 69.94 56.8 54.3 53.8 57.74 62.19 72.41 63.7 60.9 59.4
01/02/2023 15:11:03 52.35 52.81 69.94 56.8 54.3 53.8 58.18 59.95 72.41 63.7 60.9 59.4
01/02/2023 15:11:04 52.17 52.59 69.94 56.8 54.3 53.8 57.1 58.9 72.41 63.7 60.9 59.4
01/02/2023 15:11:05 52.23 52.41 69.94 56.8 54.3 53.8 58.05 58.21 72.41 63.7 60.9 59.4
01/02/2023 15:11:06 51.85 52.24 69.94 56.8 54.3 53.8 57.89 57.99 72.41 63.7 60.9 59.4
01/02/2023 15:11:07 52.16 52.19 69.94 56.8 54.3 53.8 57.86 58.03 72.41 63.7 60.9 59.4
01/02/2023 15:11:08 52.26 52.29 69.94 56.8 54.3 53.8 56.99 57.84 72.41 63.7 60.9 59.4
01/02/2023 15:11:09 59.44 58.14 69.94 56.8 54.3 53.8 65.06 63.74 72.41 63.7 60.9 59.4
01/02/2023 15:11:10 55.41 57.65 69.94 56.9 54.3 53.8 64.36 64.64 72.41 63.7 60.9 59.4
01/02/2023 15:11:11 65.01 63.72 69.94 56.9 54.4 53.9 71.32 70.1 72.41 63.8 60.9 59.4
01/02/2023 15:11:12 60.01 63.01 69.94 57 54.4 53.9 68.66 69.72 72.4 63.8 61 59.4
01/02/2023 15:11:13 66.92 66.16 69.94 57.1 54.5 53.9 72.8 72.12 72.37 63.9 61 59.5
01/02/2023 15:11:14 67.21 67.62 69.94 57.2 54.6 53.9 71.6 71.84 72.37 64 61.1 59.5
01/02/2023 15:11:15 63.56 66.58 69.94 57.3 54.6 53.9 72.73 72.46 72.46 64.1 61.2 59.5
01/02/2023 15:11:16 62.01 65.01 69.94 57.3 54.6 53.9 70.63 72.49 72.49 64.2 61.2 59.5
01/02/2023 15:11:17 64.56 65.17 69.94 57.4 54.7 53.9 69.83 71.35 72.49 64.2 61.2 59.5
01/02/2023 15:11:18 58.58 63.62 69.94 57.4 54.7 53.9 66.92 70.32 72.49 64.2 61.3 59.5
01/02/2023 15:11:19 55.82 61.07 69.94 57.4 54.7 53.9 66.29 68.71 72.49 64.3 61.3 59.5
01/02/2023 15:11:20 52.35 58.43 69.61 57.4 54.7 53.9 60.39 67 72.49 64.3 61.3 59.5
01/02/2023 15:11:21 51.94 55.64 67.62 57.4 54.7 53.9 57.28 63.97 72.49 64.3 61.3 59.5
01/02/2023 15:11:22 52.1 53.73 67.62 57.4 54.7 53.9 57.82 61.05 72.49 64.3 61.3 59.5
01/02/2023 15:11:23 51.95 52.79 67.62 57.4 54.7 53.9 57.34 59.36 72.49 64.3 61.3 59.5
01/02/2023 15:11:24 52.14 52.36 67.62 57.4 54.7 53.9 57.55 58.26 72.49 64.3 61.3 59.5
01/02/2023 15:11:25 59.81 58.61 67.62 57.5 54.7 53.9 66.16 64.77 72.49 64.3 61.3 59.5
01/02/2023 15:11:26 64.18 62.95 67.62 57.5 54.7 54 72.09 70.35 72.49 64.4 61.3 59.6
01/02/2023 15:11:27 62.51 63.21 67.62 57.6 54.8 54 70.04 70.66 72.49 64.4 61.4 59.6
01/02/2023 15:11:28 59.69 62.19 67.62 57.6 54.8 54 68.36 69.87 72.49 64.5 61.4 59.6
01/02/2023 15:11:29 52.25 60.72 67.62 57.6 54.8 54 58.47 69.07 72.49 64.5 61.4 59.6
01/02/2023 15:11:30 57.04 57.51 67.62 57.6 54.8 54 67.75 67.51 72.49 64.5 61.4 59.6
01/02/2023 15:11:31 57 57.85 67.62 57.6 54.8 54 65.64 67.55 72.49 64.5 61.4 59.6
01/02/2023 15:11:32 52.36 56.88 67.62 57.6 54.8 54 60.18 66.19 72.49 64.5 61.4 59.6
01/02/2023 15:11:33 52.19 54.59 67.62 57.6 54.8 54 57.87 63.12 72.49 64.5 61.4 59.6
01/02/2023 15:11:34 52.53 53.24 67.62 57.6 54.8 54 60.3 61.39 72.49 64.5 61.4 59.6
01/02/2023 15:11:35 51.79 52.81 67.62 57.6 54.8 54 57.52 60.09 72.49 64.5 61.4 59.6
01/02/2023 15:11:36 52 52.28 67.62 57.6 54.8 54 57.99 58.68 72.49 64.5 61.4 59.6
01/02/2023 15:11:37 52.38 52.32 67.62 57.6 54.8 54 57.87 58.38 72.49 64.5 61.4 59.6
01/02/2023 15:11:38 57.75 57.17 67.62 57.6 54.8 54 66.03 65.34 72.49 64.5 61.4 59.6
01/02/2023 15:11:39 66.21 64.4 67.62 57.7 54.9 54 73.06 71.21 72.49 64.6 61.5 59.6
01/02/2023 15:11:40 68.72 68 68 57.9 55 54 73.89 73.14 73.14 64.7 61.6 59.6
01/02/2023 15:11:41 62.68 67.41 68 57.9 55 54 71.32 72.93 73.14 64.8 61.6 59.7
01/02/2023 15:11:42 55.98 65.02 68 57.9 55 54 67.03 72.15 73.14 64.8 61.6 59.7
01/02/2023 15:11:43 54.31 61.57 68 57.9 55 54 61.49 69.52 73.14 64.8 61.6 59.7
01/02/2023 15:11:44 52.38 58.48 68 57.9 55 54 57.56 66.17 73.14 64.8 61.6 59.7
01/02/2023 15:11:45 52.09 55.71 68 57.9 55 54 58.1 62.81 73.14 64.8 61.6 59.7
01/02/2023 15:11:46 52.29 53.81 68 57.9 55 54 57.61 60.43 73.14 64.8 61.6 59.7
01/02/2023 15:11:47 51.77 52.96 68 57.9 55 54 57.39 58.88 73.14 64.8 61.6 59.7
01/02/2023 15:11:48 52.07 52.34 68 57.9 55 54 57.76 58.09 73.14 64.8 61.6 59.7
01/02/2023 15:11:49 53.86 53.69 68 57.9 55 54 60.03 59.94 73.14 64.8 61.6 59.7
01/02/2023 15:11:50 65.89 65.22 68 58 55.1 54.1 68.94 67.74 73.14 64.9 61.7 59.7
01/02/2023 15:11:51 57.76 64.54 68 58 55.1 54.1 65.31 68.86 73.14 64.9 61.7 59.7
01/02/2023 15:11:52 54.21 61.08 68 58 55.1 54.1 63.08 66.14 73.14 64.9 61.7 59.7
01/02/2023 15:11:53 52.08 58 68 58 55.1 54.1 58.4 63.83 73.14 64.9 61.7 59.7
01/02/2023 15:11:54 52.15 55.28 68 58 55.1 54.1 57.73 61.26 73.14 64.9 61.7 59.7
01/02/2023 15:11:55 52.53 53.65 68 58 55.1 54.1 57.99 59.46 73.14 64.9 61.7 59.7
01/02/2023 15:11:56 52.33 53.03 68 58 55.1 54.1 57.54 58.68 73.14 64.9 61.7 59.7
01/02/2023 15:11:57 52.16 52.69 68 58 55.1 54.1 58.17 58.32 73.14 64.9 61.7 59.7
01/02/2023 15:11:58 51.85 52.3 68 58 55.1 54.1 57.35 58.12 73.14 64.9 61.7 59.7
01/02/2023 15:11:59 51.92 52.11 68 58 55.1 54.1 57.57 57.88 73.14 64.9 61.7 59.7
01/02/2023 15:12:00 52.47 52.29 68 58 55.1 54.1 57.96 57.99 73.14 64.9 61.7 59.7
01/02/2023 15:12:01 52.14 52.34 68 58 55.1 54.1 57.65 57.82 73.14 64.9 61.7 59.7
01/02/2023 15:12:02 52.04 52.26 68 58 55.1 54.1 57.55 58.01 73.14 64.9 61.7 59.7
01/02/2023 15:12:03 52.54 52.39 68 58 55.1 54.1 57.59 57.74 73.14 64.9 61.7 59.7
01/02/2023 15:12:04 52.3 52.38 68 58 55.1 54.1 57.58 57.62 73.14 64.9 61.7 59.7
01/02/2023 15:12:05 52.28 52.48 68 58 55.1 54.1 58.04 57.94 73.14 64.9 61.7 59.7
01/02/2023 15:12:06 52.21 52.38 68 58 55.1 54.1 57.35 57.89 73.14 64.9 61.7 59.7
01/02/2023 15:12:07 52.14 52.33 68 58 55.1 54.1 57.76 57.99 73.14 64.9 61.7 59.7
01/02/2023 15:12:08 52.76 52.75 68 58 55.1 54.1 59.84 59.47 73.14 64.9 61.7 59.7
01/02/2023 15:12:09 52.02 52.56 68 58 55.1 54.1 57.53 59.03 73.14 64.9 61.7 59.7
01/02/2023 15:12:10 52.64 52.66 67.41 58 55.1 54.1 61.32 60.69 72.93 64.9 61.7 59.7
01/02/2023 15:12:11 52.38 52.6 65.22 58 55.1 54.1 57.99 60.26 72.15 64.9 61.7 59.7
01/02/2023 15:12:12 52.51 52.58 65.22 58 55.1 54.1 57.71 59.07 69.52 64.9 61.7 59.7
01/02/2023 15:12:13 52.29 52.46 65.22 58 55.1 54.1 57.36 58.3 68.86 64.9 61.7 59.7
01/02/2023 15:12:14 52.13 52.4 65.22 58 55.1 54.1 57.77 57.97 68.86 64.9 61.7 59.7
01/02/2023 15:12:15 52.16 52.29 65.22 58 55.1 54.1 57.14 57.73 68.86 64.9 61.7 59.7
01/02/2023 15:12:16 51.94 52.28 65.22 58 55.1 54.1 57.69 57.81 68.86 64.9 61.7 59.7
01/02/2023 15:12:17 51.98 52.14 65.22 58 55.1 54.1 58.24 58.11 68.86 64.9 61.7 59.7
01/02/2023 15:12:18 52.22 52.19 65.22 58 55.1 54.1 58.27 58.3 68.86 64.9 61.7 59.7
01/02/2023 15:12:19 51.99 52.21 65.22 58 55.1 54.1 57.91 58.42 68.86 64.9 61.7 59.7
01/02/2023 15:12:20 51.98 52.13 64.54 58 55.1 54.1 57.75 58.14 68.86 64.9 61.7 59.7
01/02/2023 15:12:21 52.14 52.14 61.08 58 55.1 54.1 57.79 58 66.14 64.9 61.7 59.7
01/02/2023 15:12:22 52.28 52.22 58 58 55.1 54.1 58.28 58.17 63.83 64.9 61.7 59.7
01/02/2023 15:12:23 51.97 52.26 55.28 58 55.1 54.1 57.5 58.15 61.26 64.9 61.7 59.7
01/02/2023 15:12:24 52.24 52.18 53.65 58 55.1 54.1 57.63 57.85 60.69 64.9 61.7 59.7
01/02/2023 15:12:25 52.24 52.28 53.03 58 55.1 54.1 58.13 58.03 60.69 64.9 61.7 59.7
01/02/2023 15:12:26 51.93 52.27 52.75 58 55.1 54.1 58.51 58.37 60.69 64.9 61.7 59.7
01/02/2023 15:12:27 52.09 52.12 52.75 58 55.1 54.1 60.35 59.93 60.69 64.9 61.7 59.7
01/02/2023 15:12:28 51.79 52.12 52.75 58 55.1 54.1 59.43 59.95 60.69 64.9 61.7 59.7
01/02/2023 15:12:29 51.73 51.96 52.75 58 55.1 54.1 57.42 59.59 60.69 64.9 61.7 59.7
01/02/2023 15:12:30 51.83 51.92 52.75 58 55.1 54.1 57.92 58.38 60.69 64.9 61.7 59.7
01/02/2023 15:12:31 52.46 52.29 52.75 58 55.1 54.1 59.35 59.22 60.69 64.9 61.7 59.7
01/02/2023 15:12:32 52.33 52.42 52.75 58 55.1 54.1 59.79 59.93 60.69 64.9 61.7 59.7
01/02/2023 15:12:33 52.26 52.33 52.75 58 55.1 54.1 58.79 59.48 60.69 64.9 61.7 59.7
01/02/2023 15:12:34 52.39 52.4 52.75 58 55.1 54.1 58.2 58.92 60.69 64.9 61.7 59.7
01/02/2023 15:12:35 52.42 52.58 52.75 58 55.1 54.1 58.64 58.72 60.69 64.9 61.7 59.7
01/02/2023 15:12:36 51.91 52.35 52.75 58 55.1 54.1 58.88 58.94 60.69 64.9 61.7 59.7
01/02/2023 15:12:37 52.24 52.23 52.75 58 55.1 54.1 60.67 60.22 60.69 64.9 61.7 59.7
01/02/2023 15:12:38 52.41 52.36 52.66 58 55.1 54.1 63.08 62.23 62.23 64.9 61.7 59.7
01/02/2023 15:12:39 52.46 52.52 52.66 58 55.1 54.1 62.02 62.66 62.66 64.9 61.7 59.7
01/02/2023 15:12:40 52.58 52.56 52.6 58 55.1 54.1 62.17 62.18 62.66 64.9 61.7 59.7
01/02/2023 15:12:41 52.2 52.58 52.58 58 55.1 54.1 61.36 62.1 62.66 64.9 61.7 59.7
01/02/2023 15:12:42 52.31 52.42 52.58 58 55.1 54.1 60.43 61.69 62.66 64.9 61.7 59.7
01/02/2023 15:12:43 51.94 52.35 52.58 58 55.1 54.1 59.93 61 62.66 64.9 61.7 59.7
01/02/2023 15:12:44 52.42 52.33 52.58 58 55.1 54.1 60 60.32 62.66 64.9 61.7 59.7
01/02/2023 15:12:45 52.22 52.35 52.58 58 55.1 54.1 59.37 60.25 62.66 64.9 61.7 59.7
01/02/2023 15:12:46 52.24 52.31 52.58 58 55.1 54.1 58.25 59.69 62.66 64.9 61.7 59.7
01/02/2023 15:12:47 51.72 52.3 52.58 58 55.1 54.1 58.43 59.05 62.66 64.9 61.7 59.7
01/02/2023 15:12:48 52.01 52.09 52.58 58 55.1 54.1 57.89 58.54 62.66 64.9 61.7 59.7
01/02/2023 15:12:49 51.89 52 52.58 58 55.1 54.1 57.69 58.11 62.66 64.9 61.7 59.7
01/02/2023 15:12:50 52.21 52.23 52.58 58 55.1 54.1 58.03 58.18 62.66 64.9 61.7 59.7
01/02/2023 15:12:51 52.17 52.24 52.58 58 55.1 54.1 57.62 58.08 62.66 64.9 61.7 59.7
01/02/2023 15:12:52 52.37 52.34 52.58 58 55.1 54.1 57.81 57.92 62.66 64.9 61.7 59.7
01/02/2023 15:12:53 52.13 52.43 52.58 58 55.1 54.1 57.75 57.81 62.66 64.9 61.7 59.7
01/02/2023 15:12:54 52.19 52.24 52.58 58 55.1 54.1 57.3 57.76 62.66 64.9 61.7 59.7
01/02/2023 15:12:55 52.35 52.35 52.58 58 55.1 54.1 58.97 58.56 62.66 64.9 61.7 59.7
01/02/2023 15:12:56 52.23 52.3 52.58 58 55.1 54.1 57.76 58.47 62.66 64.9 61.7 59.7
01/02/2023 15:12:57 52.08 52.28 52.58 58 55.1 54.1 57.85 58.11 62.66 64.9 61.7 59.7
01/02/2023 15:12:58 52.29 52.49 52.58 58 55.1 54.1 57.9 58.14 62.66 64.9 61.7 59.7
01/02/2023 15:12:59 52.47 52.45 52.58 58 55.1 54.1 57.66 58.16 62.66 64.9 61.7 59.7
01/02/2023 15:13:00 52.21 52.37 52.58 58 55.1 54.1 57.57 57.74 62.66 64.9 61.7 59.7
01/02/2023 15:13:01 51.92 52.26 52.58 58 55.1 54.1 56.95 57.67 62.66 64.9 61.7 59.7
01/02/2023 15:13:02 51.97 52.13 52.58 58 55.1 54.1 57.99 57.79 62.66 64.9 61.7 59.7
01/02/2023 15:13:03 51.91 52.04 52.58 58 55.1 54.1 57.83 57.89 62.66 64.9 61.7 59.7
01/02/2023 15:13:04 52.14 52.15 52.58 58 55.1 54.1 58.31 58.22 62.66 64.9 61.7 59.7
01/02/2023 15:13:05 51.85 52.2 52.58 58 55.1 54.1 58.05 58.22 62.66 64.9 61.7 59.7
01/02/2023 15:13:06 52.01 52.1 52.58 58 55.1 54.1 57.48 58.17 62.66 64.9 61.7 59.7
01/02/2023 15:13:07 52.49 52.4 52.58 58 55.1 54.1 58.13 58.03 62.66 64.9 61.7 59.7
01/02/2023 15:13:08 53.26 53.13 53.13 58 55.1 54.1 62.54 61.95 62.66 64.9 61.7 59.7
01/02/2023 15:13:09 53.62 53.55 53.55 58 55.1 54.1 66.49 65.91 65.91 64.9 61.7 59.7
01/02/2023 15:13:10 52.73 53.7 53.7 58 55.1 54.1 63.49 66.48 66.48 64.9 61.7 59.7
01/02/2023 15:13:11 51.96 52.94 53.7 58 55.1 54.1 57.4 64.05 66.48 64.9 61.7 59.7
01/02/2023 15:13:12 52.49 52.46 53.7 58 55.1 54.1 57.95 61.13 66.48 64.9 61.7 59.7
01/02/2023 15:13:13 51.94 52.45 53.7 58 55.1 54.1 57.17 59.52 66.48 64.9 61.7 59.7
01/02/2023 15:13:14 52.39 52.35 53.7 58 55.1 54.1 58.14 58.39 66.48 64.9 61.7 59.7
01/02/2023 15:13:15 51.97 52.29 53.7 58 55.1 54.1 57.68 58.3 66.48 64.9 61.7 59.7
01/02/2023 15:13:16 51.77 52.15 53.7 58 55.1 54.1 57.61 58.02 66.48 64.9 61.7 59.7
01/02/2023 15:13:17 52.26 52.15 53.7 58 55.1 54.1 58.23 58.09 66.48 64.9 61.7 59.7
01/02/2023 15:13:18 51.93 52.16 53.7 58 55.1 54.1 57.16 57.9 66.48 64.9 61.7 59.7
01/02/2023 15:13:19 52.34 52.23 53.7 58 55.1 54.1 58.23 58.07 66.48 64.9 61.7 59.7
01/02/2023 15:13:20 51.88 52.24 53.7 58 55.1 54.1 57.58 58.09 66.48 64.9 61.7 59.7
01/02/2023 15:13:21 51.81 52.05 53.7 58 55.1 54.1 57.94 57.95 66.48 64.9 61.7 59.7
01/02/2023 15:13:22 52.67 52.48 53.7 58 55.1 54.1 57.83 57.98 66.48 64.9 61.7 59.7
01/02/2023 15:13:23 52.58 52.58 53.7 58 55.1 54.1 57.82 58.03 66.48 64.9 61.7 59.7
01/02/2023 15:13:24 52.09 52.57 53.7 58 55.1 54.1 57.71 57.97 66.48 64.9 61.7 59.7
01/02/2023 15:13:25 51.97 52.31 53.7 58 55.1 54.1 57.84 57.94 66.48 64.9 61.7 59.7
01/02/2023 15:13:26 52.02 52.25 53.7 58 55.1 54.1 57.32 57.95 66.48 64.9 61.7 59.7
01/02/2023 15:13:27 52.37 52.31 53.7 58 55.1 54.1 58.23 58.03 66.48 64.9 61.7 59.7
01/02/2023 15:13:28 51.92 52.34 53.7 58 55.1 54.1 57.58 58.17 66.48 64.9 61.7 59.7
01/02/2023 15:13:29 51.84 52.14 53.7 58 55.1 54.1 57.97 58.12 66.48 64.9 61.7 59.7
01/02/2023 15:13:30 52.09 52.1 53.7 58 55.1 54.1 58.06 58.2 66.48 64.9 61.7 59.7
01/02/2023 15:13:31 52.27 52.19 53.7 58 55.1 54.1 57.71 57.97 66.48 64.9 61.7 59.7
01/02/2023 15:13:32 52.13 52.22 53.7 58 55.1 54.1 57.82 57.94 66.48 64.9 61.7 59.7
01/02/2023 15:13:33 52.63 52.47 53.7 58 55.1 54.1 58.21 58.09 66.48 64.9 61.7 59.7
01/02/2023 15:13:34 52.07 52.54 53.7 58 55.1 54.1 57.9 58.18 66.48 64.9 61.7 59.7
01/02/2023 15:13:35 52.25 52.26 53.7 58 55.1 54.1 57.71 58.02 66.48 64.9 61.7 59.7
01/02/2023 15:13:36 52.22 52.34 53.7 58 55.1 54.1 57.91 58 66.48 64.9 61.7 59.7
01/02/2023 15:13:37 51.9 52.22 53.7 58 55.1 54.1 57.8 58.12 66.48 64.9 61.7 59.7
01/02/2023 15:13:38 52.01 52.19 53.7 58 55.1 54.1 57.72 57.91 66.48 64.9 61.7 59.7
01/02/2023 15:13:39 52.17 52.17 53.7 58 55.1 54.1 57.57 57.75 66.48 64.9 61.7 59.7
01/02/2023 15:13:40 52.28 52.26 52.94 58 55.1 54.1 58.66 58.59 64.05 64.9 61.7 59.7
01/02/2023 15:13:41 52.19 52.37 52.58 58 55.1 54.1 58.35 58.54 61.13 64.9 61.7 59.7
01/02/2023 15:13:42 52.52 52.45 52.58 58 55.1 54.1 58.78 58.83 59.52 64.9 61.7 59.7
01/02/2023 15:13:43 52.25 52.42 52.58 58 55.1 54.1 57.6 58.56 58.83 64.9 61.7 59.7
01/02/2023 15:13:44 52.4 52.49 52.58 58 55.1 54.1 57.92 58.35 58.83 64.9 61.7 59.7
01/02/2023 15:13:45 52.15 52.41 52.58 58 55.1 54.1 58.39 58.34 58.83 64.9 61.7 59.7
01/02/2023 15:13:46 51.78 52.35 52.58 58 55.1 54.1 57.77 58.35 58.83 64.9 61.7 59.7
01/02/2023 15:13:47 51.92 52.01 52.58 58 55.1 54.1 58.13 58.13 58.83 64.9 61.7 59.7
01/02/2023 15:13:48 52.2 52.12 52.58 58 55.1 54.1 58.59 58.47 58.83 64.9 61.7 59.7
01/02/2023 15:13:49 51.8 52.08 52.58 58 55.1 54.1 58.78 58.85 58.85 64.9 61.7 59.7
01/02/2023 15:13:50 51.8 52.1 52.58 58 55.1 54.1 58.65 58.87 58.87 64.9 61.7 59.7
01/02/2023 15:13:51 52.17 52.08 52.58 58 55.1 54.1 58.23 58.84 58.87 64.9 61.7 59.7
01/02/2023 15:13:52 52.14 52.17 52.58 58 55.1 54.1 57.96 58.55 58.87 64.9 61.7 59.7
01/02/2023 15:13:53 52.67 52.5 52.57 58 55.1 54.1 58.27 58.27 58.87 64.9 61.7 59.7
01/02/2023 15:13:54 52.5 52.61 52.61 58 55.1 54.1 58.04 58.38 58.87 64.9 61.7 59.7
01/02/2023 15:13:55 52.12 52.46 52.61 58 55.1 54.1 57.66 58.1 58.87 64.9 61.7 59.7
01/02/2023 15:13:56 52.01 52.25 52.61 58 55.1 54.1 60.16 59.76 59.76 65 61.7 59.7
01/02/2023 15:13:57 52.26 52.28 52.61 58 55.1 54.1 58.79 59.3 59.76 65 61.7 59.7
01/02/2023 15:13:58 52.07 52.26 52.61 58 55.1 54.1 57.44 59.11 59.76 65 61.7 59.7
01/02/2023 15:13:59 51.88 52.18 52.61 58 55.1 54.1 58.2 58.28 59.76 65 61.7 59.7
01/02/2023 15:14:00 52.34 52.26 52.61 58 55.1 54.1 57.68 58.24 59.76 65 61.7 59.7
01/02/2023 15:14:01 52.18 52.32 52.61 58 55.1 54.1 57.3 57.86 59.76 65 61.7 59.7
01/02/2023 15:14:02 52.13 52.26 52.61 58 55.1 54.1 58.51 58.27 59.76 65 61.7 59.7
01/02/2023 15:14:03 52.17 52.3 52.61 58 55.1 54.1 57.6 58.27 59.76 65 61.7 59.7
01/02/2023 15:14:04 52.17 52.27 52.61 58 55.1 54.1 57.57 58.04 59.76 65 61.7 59.7
01/02/2023 15:14:05 52.17 52.25 52.61 58 55.1 54.1 57.76 57.83 59.76 65 61.7 59.7
01/02/2023 15:14:06 52.61 52.54 52.61 58 55.1 54.1 58.05 58.04 59.76 65 61.7 59.7
01/02/2023 15:14:07 52.62 52.71 52.71 58 55.1 54.1 58.2 58.41 59.76 65 61.7 59.7
01/02/2023 15:14:08 52.35 52.58 52.71 58 55.1 54.1 57.27 58.09 59.76 65 61.7 59.7
01/02/2023 15:14:09 52.61 52.64 52.71 58 55.1 54.1 58.16 58.1 59.76 65 61.7 59.7
01/02/2023 15:14:10 52.38 52.68 52.71 58 55.1 54.1 57.74 58.09 59.76 65 61.7 59.7
01/02/2023 15:14:11 52.3 52.51 52.71 58 55.1 54.1 57.79 57.93 59.76 64.9 61.7 59.7
01/02/2023 15:14:12 52.3 52.48 52.71 58 55.1 54.1 58.35 58.37 59.76 65 61.7 59.7
01/02/2023 15:14:13 52.04 52.34 52.71 58 55.1 54.1 57.43 58.19 59.76 64.9 61.7 59.7
01/02/2023 15:14:14 52.01 52.18 52.71 58 55.1 54.1 57.29 57.6 59.76 64.9 61.7 59.7
01/02/2023 15:14:15 52.47 52.4 52.71 58 55.1 54.1 60.16 59.69 59.76 65 61.7 59.7
01/02/2023 15:14:16 52.05 52.47 52.71 58 55.1 54.1 58.08 59.74 59.76 65 61.7 59.7
01/02/2023 15:14:17 52.63 52.53 52.71 58 55.1 54.1 57.61 58.64 59.76 65 61.7 59.7
01/02/2023 15:14:18 51.8 52.41 52.71 58 55.1 54.1 58.11 58.34 59.76 65 61.7 59.7
01/02/2023 15:14:19 52.03 52.11 52.71 58 55.1 54.1 58 58.14 59.76 65 61.7 59.7
01/02/2023 15:14:20 51.95 52.12 52.71 58 55.1 54.1 57.45 57.98 59.76 64.9 61.7 59.7
01/02/2023 15:14:21 52.11 52.2 52.71 58 55.1 54.1 57.93 58.06 59.76 64.9 61.7 59.7
01/02/2023 15:14:22 51.92 52.05 52.71 58 55.1 54.1 57.85 57.93 59.76 65 61.7 59.7
01/02/2023 15:14:23 52.07 52.11 52.71 58 55.1 54.1 57.13 57.93 59.76 64.9 61.7 59.7
01/02/2023 15:14:24 52.11 52.14 52.71 58 55.1 54.1 57.97 57.91 59.76 65 61.7 59.7
01/02/2023 15:14:25 52.45 52.43 52.71 58 55.1 54.1 58.81 58.59 59.76 65 61.7 59.7
01/02/2023 15:14:26 52.35 52.52 52.71 58 55.1 54.1 58.12 58.64 59.74 65 61.7 59.7
01/02/2023 15:14:27 52.01 52.34 52.71 58 55.1 54.1 58.28 58.39 59.74 65 61.7 59.7
01/02/2023 15:14:28 52.3 52.3 52.71 58 55.1 54.1 58.13 58.52 59.74 65 61.7 59.7
01/02/2023 15:14:29 51.88 52.21 52.71 58 55.1 54.1 57.01 58.12 59.74 65 61.7 59.7
01/02/2023 15:14:30 52.13 52.28 52.71 58 55.1 54.1 57.3 57.57 59.74 65 61.7 59.7
01/02/2023 15:14:31 51.84 52.07 52.71 58 55.1 54.1 57.29 57.43 59.74 64.9 61.7 59.7
01/02/2023 15:14:32 51.74 51.95 52.71 57.9 55.1 54.1 57.48 57.52 59.74 64.9 61.7 59.7
01/02/2023 15:14:33 52.03 52.11 52.71 57.9 55.1 54.1 57.63 57.68 59.74 64.9 61.7 59.7
01/02/2023 15:14:34 52.13 52.15 52.71 57.9 55.1 54.1 57.46 57.62 59.74 64.9 61.7 59.7
01/02/2023 15:14:35 52.17 52.19 52.71 57.9 55.1 54.1 57.63 57.73 59.74 64.9 61.7 59.7
01/02/2023 15:14:36 52.33 52.32 52.71 57.9 55.1 54.1 57.64 57.78 59.74 64.9 61.7 59.7
01/02/2023 15:14:37 52.06 52.23 52.68 57.9 55.1 54.1 58.06 57.95 59.74 64.9 61.7 59.7
01/02/2023 15:14:38 52.13 52.27 52.68 57.9 55.1 54.1 58.71 58.56 59.74 64.9 61.7 59.7
01/02/2023 15:14:39 52.05 52.24 52.68 57.9 55.1 54.1 57.86 58.61 59.74 64.9 61.7 59.7
01/02/2023 15:14:40 52.31 52.32 52.53 57.9 55.1 54.1 58.27 58.22 59.74 64.9 61.7 59.7
01/02/2023 15:14:41 52 52.27 52.53 57.9 55.1 54.1 57.58 58.33 59.74 64.9 61.7 59.7
01/02/2023 15:14:42 52.52 52.46 52.53 57.9 55.1 54.1 57.78 57.89 59.74 64.9 61.7 59.7
01/02/2023 15:14:43 52.27 52.46 52.53 57.9 55.1 54.1 58.28 58.34 59.74 64.9 61.7 59.7
01/02/2023 15:14:44 52.02 52.44 52.53 57.9 55.1 54.1 56.8 58.21 59.74 64.9 61.7 59.7
01/02/2023 15:14:45 52.04 52.24 52.53 57.9 55.1 54.1 58.08 57.94 59.74 64.9 61.7 59.7
01/02/2023 15:14:46 51.79 52.07 52.53 57.9 55.1 54.1 57.18 57.95 58.64 64.9 61.7 59.7
01/02/2023 15:14:47 52 52.08 52.52 57.9 55.1 54.1 57.77 57.91 58.64 64.9 61.7 59.7
01/02/2023 15:14:48 52.13 52.17 52.52 57.9 55.1 54.1 58.33 58.11 58.64 64.9 61.7 59.7
01/02/2023 15:14:49 52.19 52.21 52.52 57.8 55.1 54.1 57.89 58.29 58.64 64.8 61.7 59.7
01/02/2023 15:14:50 52 52.16 52.52 57.8 55.1 54.1 57.68 57.98 58.64 64.8 61.7 59.7
01/02/2023 15:14:51 52.01 52.11 52.52 57.7 55.1 54.1 57.66 57.86 58.64 64.7 61.7 59.7
01/02/2023 15:14:52 52.05 52.14 52.52 57.7 55.1 54.1 57.51 57.81 58.64 64.7 61.7 59.7
01/02/2023 15:14:53 52.06 52.19 52.52 57.7 55.1 54.1 57.6 57.9 58.64 64.7 61.7 59.7
01/02/2023 15:14:54 52.15 52.18 52.52 57.7 55.1 54.1 57.54 57.71 58.64 64.7 61.7 59.7
01/02/2023 15:14:55 52.07 52.18 52.52 57.7 55.1 54.1 57.54 57.63 58.64 64.7 61.7 59.7
01/02/2023 15:14:56 52.05 52.12 52.46 57.7 55.1 54.1 58.47 58.33 58.61 64.7 61.7 59.7
01/02/2023 15:14:57 52.21 52.19 52.46 57.7 55.1 54.1 57.88 58.33 58.61 64.6 61.7 59.7
01/02/2023 15:14:58 52.07 52.17 52.46 57.6 55.1 54.1 58.11 58.06 58.61 64.5 61.7 59.7
01/02/2023 15:14:59 52.23 52.29 52.46 57.6 55.1 54.1 57.18 58.12 58.61 64.5 61.7 59.7
01/02/2023 15:15:00 52.19 52.23 52.46 57.6 55.1 54.1 57.77 57.76 58.61 64.5 61.7 59.7
01/02/2023 15:15:01 51.99 52.29 52.46 57.6 55.1 54.1 57.89 57.89 58.61 64.5 61.7 59.7
01/02/2023 15:15:02 52.2 52.25 52.46 57.5 55.1 54.1 58 58.06 58.61 64.4 61.7 59.7
01/02/2023 15:15:03 52.43 52.43 52.46 57.4 55.1 54.1 57.55 58.03 58.61 64.3 61.7 59.7
01/02/2023 15:15:04 52.36 52.41 52.46 57.3 55.1 54.1 57.92 57.85 58.61 64.2 61.7 59.7
01/02/2023 15:15:05 52.45 52.61 52.61 57.2 55.1 54.1 57.65 57.93 58.61 64.1 61.7 59.7
01/02/2023 15:15:06 52.34 52.43 52.61 57.2 55.1 54.1 58.12 58.12 58.61 64 61.7 59.7
01/02/2023 15:15:07 52.41 52.45 52.61 57.2 55.1 54.1 57.33 57.96 58.61 64 61.7 59.7
01/02/2023 15:15:08 51.96 52.4 52.61 57.1 55.1 54.1 57.51 57.69 58.61 63.9 61.7 59.7
01/02/2023 15:15:09 52.25 52.33 52.61 57.1 55.1 54.1 58.4 58.16 58.34 63.9 61.7 59.7
01/02/2023 15:15:10 52.38 52.39 52.61 57.1 55.1 54.1 57.68 58.15 58.34 63.8 61.7 59.7
01/02/2023 15:15:11 52.12 52.36 52.61 57.1 55.1 54.1 57.88 58.12 58.34 63.8 61.7 59.7
01/02/2023 15:15:12 51.96 52.24 52.61 57.1 55.1 54.1 57.67 58 58.34 63.8 61.7 59.7
01/02/2023 15:15:13 52.15 52.16 52.61 57.1 55.1 54.1 57.67 57.95 58.33 63.8 61.7 59.7
01/02/2023 15:15:14 52.22 52.25 52.61 57.1 55.1 54.1 57.72 57.83 58.33 63.8 61.7 59.7
01/02/2023 15:15:15 52.18 52.29 52.61 57 55.1 54.1 57.62 57.71 58.33 63.7 61.7 59.7
01/02/2023 15:15:16 52.01 52.31 52.61 57 55.1 54.1 57.57 57.73 58.33 63.7 61.7 59.7
01/02/2023 15:15:17 52.29 52.26 52.61 56.9 55.1 54.1 57.98 57.95 58.33 63.6 61.7 59.7
01/02/2023 15:15:18 52.22 52.33 52.61 56.9 55.1 54.1 57.87 58.09 58.33 63.6 61.7 59.7
01/02/2023 15:15:19 52.03 52.25 52.61 56.9 55.1 54.1 57.48 57.94 58.33 63.5 61.7 59.7
01/02/2023 15:15:20 52.25 52.23 52.61 56.9 55.1 54.1 58.34 58.09 58.33 63.5 61.7 59.7
01/02/2023 15:15:21 51.87 52.23 52.61 56.9 55.1 54.1 58.32 58.34 58.34 63.5 61.7 59.7
01/02/2023 15:15:22 52.03 52.12 52.61 56.8 55.1 54.1 57.83 58.39 58.39 63.5 61.7 59.7
01/02/2023 15:15:23 51.95 52.1 52.61 56.7 55.1 54.1 57.54 57.93 58.39 63.4 61.7 59.7
01/02/2023 15:15:24 51.93 52.04 52.61 56.7 55.1 54.1 57.9 58 58.39 63.3 61.7 59.7
01/02/2023 15:15:25 52.03 52.14 52.61 56.6 55.1 54.1 57.65 58.04 58.39 63.3 61.7 59.7
01/02/2023 15:15:26 52.17 52.23 52.61 56.6 55.1 54.1 57.82 57.93 58.39 63.3 61.7 59.7
01/02/2023 15:15:27 52.31 52.32 52.61 56.6 55.1 54.1 57.72 57.97 58.39 63.2 61.7 59.7
01/02/2023 15:15:28 52.11 52.27 52.61 56.6 55.1 54.1 57.43 57.7 58.39 63.2 61.7 59.7
01/02/2023 15:15:29 52 52.19 52.61 56.6 55.1 54.1 57.64 57.81 58.39 63.2 61.7 59.7
01/02/2023 15:15:30 52.01 52.12 52.61 56.6 55.1 54.1 58.02 57.93 58.39 63.2 61.7 59.7
01/02/2023 15:15:31 52.35 52.28 52.61 56.6 55.1 54.1 58.11 58.23 58.39 63.2 61.7 59.7
01/02/2023 15:15:32 51.94 52.27 52.61 56.6 55.1 54.1 57.88 58.18 58.39 63.2 61.7 59.7
01/02/2023 15:15:33 52.28 52.31 52.61 56.6 55.1 54.1 58.06 58.1 58.39 63.2 61.7 59.7
01/02/2023 15:15:34 52.05 52.25 52.61 56.6 55.1 54.1 57.53 58.22 58.39 63.2 61.7 59.7
01/02/2023 15:15:35 52.18 52.24 52.45 56.6 55.1 54.1 58.49 58.33 58.39 63.2 61.7 59.7
01/02/2023 15:15:36 51.94 52.2 52.45 56.6 55.1 54.1 57.87 58.1 58.39 63.1 61.7 59.7
01/02/2023 15:15:37 51.94 52.04 52.4 56.5 55.1 54.1 58.16 58.26 58.39 63.1 61.7 59.7
01/02/2023 15:15:38 52.01 52.13 52.39 56.4 55.1 54.1 58.6 58.54 58.54 63 61.7 59.7
01/02/2023 15:15:39 52.21 52.19 52.39 56.3 55.1 54.1 58.24 58.5 58.54 62.9 61.7 59.7
01/02/2023 15:15:40 52.1 52.21 52.36 56.3 55.1 54.1 57.89 58.48 58.54 62.8 61.7 59.7
01/02/2023 15:15:41 52.4 52.35 52.35 56.2 55.1 54.1 57.99 58.39 58.54 62.8 61.7 59.7
01/02/2023 15:15:42 52.19 52.43 52.43 56.1 55.1 54.1 57.97 58.22 58.54 62.6 61.7 59.7
01/02/2023 15:15:43 52.24 52.29 52.43 56 55.1 54.1 57.75 58.03 58.54 62.6 61.7 59.7
01/02/2023 15:15:44 52.15 52.25 52.43 56 55.1 54.1 57.68 57.89 58.54 62.5 61.7 59.7
01/02/2023 15:15:45 52.37 52.33 52.43 56 55.1 54.1 57.75 57.86 58.54 62.5 61.7 59.7
01/02/2023 15:15:46 51.95 52.32 52.43 56 55.1 54.1 57.7 57.84 58.54 62.4 61.7 59.7
01/02/2023 15:15:47 52.3 52.26 52.43 56 55.1 54.1 57.87 57.98 58.54 62.4 61.7 59.7
01/02/2023 15:15:48 52.33 52.42 52.43 56 55.1 54.1 58.68 58.4 58.54 62.4 61.7 59.7
01/02/2023 15:15:49 52.61 52.63 52.63 56 55.1 54.1 58.41 58.71 58.71 62.4 61.7 59.7
01/02/2023 15:15:50 51.82 52.41 52.63 55.5 55.1 54.1 58.18 58.32 58.71 62.2 61.7 59.7
01/02/2023 15:15:51 52.34 52.21 52.63 55.4 55.1 54.1 58.71 58.78 58.78 62.1 61.7 59.7
01/02/2023 15:15:52 52.41 52.47 52.63 55.3 55.1 54.1 58.25 58.56 58.78 62 61.7 59.7
01/02/2023 15:15:53 51.92 52.34 52.63 55.3 55.1 54.1 57.81 58.45 58.78 62 61.7 59.7
01/02/2023 15:15:54 52.07 52.18 52.63 55.2 55.1 54.1 58.31 58.32 58.78 61.9 61.7 59.7
01/02/2023 15:15:55 52.1 52.17 52.63 55.2 55.1 54.1 57.09 58.17 58.78 61.8 61.7 59.7
01/02/2023 15:15:56 52.55 52.45 52.63 55.1 55.1 54.1 57.79 57.81 58.78 61.7 61.7 59.7
01/02/2023 15:15:57 52.2 52.51 52.63 55.1 55.1 54.1 57.93 57.94 58.78 61.6 61.7 59.7
01/02/2023 15:15:58 52.29 52.34 52.63 55 55.1 54.1 57.73 58.01 58.78 61.6 61.7 59.7
01/02/2023 15:15:59 52.21 52.42 52.63 55 55.1 54.1 58.11 58.03 58.78 61.5 61.7 59.7
01/02/2023 15:16:00 52.49 52.44 52.63 55 55.1 54.1 57.51 57.98 58.78 61.5 61.7 59.7
01/02/2023 15:16:01 52.19 52.52 52.63 55 55.1 54.1 57.91 57.88 58.78 61.5 61.7 59.7
01/02/2023 15:16:02 52.42 52.42 52.63 55 55.1 54.1 57.63 57.93 58.78 61.5 61.7 59.7
01/02/2023 15:16:03 52.21 52.5 52.63 55 55.1 54.1 57.95 58 58.78 61.5 61.7 59.7
01/02/2023 15:16:04 52.11 52.26 52.63 55 55.1 54.1 58.28 58.23 58.78 61.5 61.7 59.7
01/02/2023 15:16:05 52.08 52.23 52.63 55 55.1 54.1 58.39 58.39 58.78 61.5 61.7 59.7
01/02/2023 15:16:06 52.38 52.35 52.63 55 55.1 54.1 58.65 58.67 58.78 61.5 61.7 59.7
01/02/2023 15:16:07 52.21 52.36 52.63 55 55.1 54.1 58.06 58.62 58.78 61.5 61.7 59.7
01/02/2023 15:16:08 52.26 52.39 52.63 55 55.1 54.1 58.13 58.5 58.78 61.5 61.7 59.7
01/02/2023 15:16:09 52.59 52.6 52.63 55 55.1 54.1 59.09 58.94 58.94 61.5 61.7 59.7
01/02/2023 15:16:10 52.19 52.51 52.63 55 55.1 54.1 57.38 58.62 58.94 61.5 61.7 59.7
01/02/2023 15:16:11 52.31 52.43 52.63 54.9 55.1 54.1 57.78 57.9 58.94 61.3 61.7 59.7
01/02/2023 15:16:12 52.15 52.3 52.63 54.8 55.1 54.1 57.97 57.99 58.94 61.3 61.7 59.7
01/02/2023 15:16:13 52.23 52.29 52.63 54.6 55.1 54.1 57.72 58 58.94 61.1 61.7 59.7
01/02/2023 15:16:14 52.31 52.37 52.63 54.3 55.1 54.1 57.81 57.9 58.94 60.9 61.7 59.7
01/02/2023 15:16:15 51.88 52.4 52.63 54.2 55.1 54.1 57.44 57.99 58.94 60.7 61.7 59.7
01/02/2023 15:16:16 52.2 52.14 52.63 54.1 55.1 54.1 57.57 57.68 58.94 60.5 61.7 59.7
01/02/2023 15:16:17 51.87 52.15 52.63 54 55.1 54.1 58.06 58.06 58.94 60.4 61.7 59.7
01/02/2023 15:16:18 52.27 52.17 52.63 53.9 55.1 54.1 58.26 58.22 58.94 60.4 61.7 59.7
01/02/2023 15:16:19 52.09 52.18 52.6 53.9 55.1 54.1 58.24 58.37 58.94 60.3 61.7 59.7
01/02/2023 15:16:20 52.18 52.24 52.6 53.9 55.1 54.1 58.14 58.39 58.94 60.3 61.7 59.7
01/02/2023 15:16:21 52.14 52.2 52.6 53.9 55.1 54.1 58.37 58.42 58.94 60.3 61.7 59.7
01/02/2023 15:16:22 52.06 52.3 52.6 53.9 55.1 54.1 58.42 58.58 58.94 60.3 61.7 59.7
01/02/2023 15:16:23 52 52.18 52.6 53.9 55.1 54.1 58.03 58.51 58.94 60.3 61.7 59.7
01/02/2023 15:16:24 52.16 52.13 52.6 53.9 55.1 54.1 57.95 58.17 58.94 60.3 61.7 59.7
01/02/2023 15:16:25 52.31 52.29 52.6 53.9 55.1 54.1 58.87 58.7 58.94 60.3 61.7 59.7
01/02/2023 15:16:26 52.51 52.53 52.6 53.7 55.1 54.1 58.65 58.96 58.96 60 61.7 59.7
01/02/2023 15:16:27 52.11 52.49 52.6 53.6 55.1 54.1 58.04 58.61 58.96 59.9 61.7 59.7
01/02/2023 15:16:28 52.7 52.57 52.6 53.6 55.1 54.1 58.96 58.92 58.96 59.8 61.7 59.7
01/02/2023 15:16:29 52.34 52.5 52.6 53.6 55.1 54.1 58.51 58.81 58.96 59.8 61.7 59.7
01/02/2023 15:16:30 52.45 52.5 52.6 53.6 55.1 54.1 58.6 58.67 58.96 59.7 61.7 59.7
01/02/2023 15:16:31 51.88 52.44 52.6 53.5 55.1 54.1 58.2 58.8 58.96 59.7 61.7 59.7
01/02/2023 15:16:32 52.22 52.26 52.6 53.5 55.1 54.1 58.16 58.59 58.96 59.7 61.7 59.7
01/02/2023 15:16:33 52.06 52.18 52.6 53.5 55.1 54.1 58.76 58.58 58.96 59.7 61.7 59.7
01/02/2023 15:16:34 51.81 52.15 52.6 53.5 55.1 54.1 58.6 58.74 58.96 59.7 61.7 59.7
01/02/2023 15:16:35 52.36 52.21 52.6 53.5 55.1 54.1 59.28 59.21 59.21 59.7 61.7 59.7
01/02/2023 15:16:36 52.75 52.59 52.6 53.5 55.1 54.1 58.34 59.14 59.21 59.7 61.7 59.7
01/02/2023 15:16:37 53.16 53.03 53.03 53.5 55.1 54.1 63.1 62.06 62.06 59.7 61.7 59.7
01/02/2023 15:16:38 52.65 53.01 53.03 53.5 55.1 54.1 59.82 62.43 62.43 59.7 61.7 59.7
01/02/2023 15:16:39 52.21 52.74 53.03 53.2 55.1 54.1 58.69 60.54 62.43 59.3 61.7 59.7
01/02/2023 15:16:40 52.27 52.45 53.03 52.7 55.1 54.1 58.65 59.42 62.43 58.9 61.7 59.7
01/02/2023 15:16:41 52.41 52.51 53.03 52.6 55.1 54.1 58.73 59.22 62.43 58.7 61.7 59.7
01/02/2023 15:16:42 51.94 52.31 53.03 52.6 55.1 54.1 58.14 58.67 62.43 58.6 61.7 59.7
01/02/2023 15:16:43 51.69 52.12 53.03 52.6 55.1 54.1 57.79 58.43 62.43 58.6 61.7 59.7
01/02/2023 15:16:44 52.02 52.13 53.03 52.6 55.1 54.1 58.22 58.3 62.43 58.6 61.7 59.7
01/02/2023 15:16:45 52 52.06 53.03 52.6 55.1 54.1 58.2 58.42 62.43 58.6 61.7 59.7
01/02/2023 15:16:46 51.86 52.08 53.03 52.6 55.1 54.1 57.43 58.14 62.43 58.6 61.7 59.7
01/02/2023 15:16:47 52.2 52.19 53.03 52.6 55.1 54.1 58.41 58.31 62.43 58.6 61.7 59.7
01/02/2023 15:16:48 52.21 52.28 53.03 52.6 55.1 54.1 59.73 59.63 62.43 58.6 61.7 59.7
01/02/2023 15:16:49 52.43 52.43 53.03 52.5 55.1 54.1 58.87 59.34 62.43 58.6 61.7 59.7
01/02/2023 15:16:50 52.27 52.46 53.03 52.2 55.1 54.1 58.45 59.07 62.43 58.4 61.7 59.7
01/02/2023 15:16:51 52.41 52.38 53.03 52.2 55.1 54.1 58.33 58.76 62.43 58.4 61.7 59.7
01/02/2023 15:16:52 52.45 52.47 53.03 52.2 55.1 54.1 57.99 58.52 62.43 58.4 61.7 59.7
01/02/2023 15:16:53 52.33 52.53 53.03 52.2 55.1 54.1 58.15 58.52 62.43 58.4 61.7 59.7
01/02/2023 15:16:54 52.24 52.4 53.03 52.2 55.1 54.1 58.49 58.54 62.43 58.4 61.7 59.7
01/02/2023 15:16:55 52.42 52.43 53.03 52.2 55.1 54.1 58.3 58.51 62.43 58.4 61.7 59.7
01/02/2023 15:16:56 52.33 52.45 53.03 52.2 55.1 54.1 57.91 58.53 62.43 58.4 61.7 59.7
01/02/2023 15:16:57 52.67 52.59 53.03 52.2 55.1 54.1 58.24 58.32 62.43 58.4 61.7 59.7
01/02/2023 15:16:58 52.36 52.6 53.03 52.2 55.1 54.1 57.95 58.23 62.43 58.4 61.7 59.7
01/02/2023 15:16:59 52.25 52.51 53.03 52.2 55.1 54.1 58.23 58.26 62.43 58.4 61.7 59.7
01/02/2023 15:17:00 52.61 52.56 53.03 52.2 55.1 54.1 58.27 58.37 62.43 58.4 61.7 59.7
01/02/2023 15:17:01 52.22 52.53 53.03 52.2 55.1 54.1 58.1 58.3 62.43 58.4 61.7 59.7
01/02/2023 15:17:02 52.4 52.39 53.03 52.2 55.1 54.1 58.18 58.36 62.43 58.4 61.7 59.7
01/02/2023 15:17:03 52.3 52.43 53.03 52.2 55.1 54.1 58.37 58.5 62.43 58.4 61.7 59.7
01/02/2023 15:17:04 52.07 52.38 53.03 52.2 55.1 54.1 58.76 58.81 62.43 58.4 61.7 59.7
01/02/2023 15:17:05 52.35 52.45 53.03 52.2 55.1 54.1 58.3 58.6 62.43 58.4 61.7 59.7
01/02/2023 15:17:06 52.19 52.36 53.03 52.2 55.1 54.1 58.27 58.57 62.43 58.4 61.7 59.7
01/02/2023 15:17:07 52.23 52.28 53.01 52.2 55.1 54.1 58.26 58.57 62.43 58.4 61.7 59.7
01/02/2023 15:17:08 52.16 52.29 52.74 52.2 55.1 54.1 58.25 58.49 60.54 58.4 61.7 59.7
01/02/2023 15:17:09 52.3 52.33 52.6 52.2 55.1 54.1 57.89 58.25 59.63 58.4 61.7 59.7
01/02/2023 15:17:10 52.51 52.5 52.6 52.2 55.1 54.1 58.02 58.19 59.63 58.4 61.7 59.7
01/02/2023 15:17:11 52.29 52.5 52.6 52.2 55.1 54.1 57.47 58.1 59.63 58.4 61.7 59.7
01/02/2023 15:17:12 52.13 52.36 52.6 52.2 55.1 54.1 58.58 58.32 59.63 58.4 61.7 59.7
01/02/2023 15:17:13 52.05 52.2 52.6 52.2 55.1 54.1 57.75 58.32 59.63 58.4 61.7 59.7
01/02/2023 15:17:14 52.11 52.19 52.6 52.2 55.1 54.1 57.92 58.05 59.63 58.4 61.7 59.7
01/02/2023 15:17:15 52.35 52.33 52.6 52.2 55.1 54.1 58.51 58.38 59.63 58.4 61.7 59.7
01/02/2023 15:17:16 52.38 52.4 52.6 52.2 55.1 54.1 57.94 58.38 59.63 58.4 61.7 59.7
01/02/2023 15:17:17 52.21 52.4 52.6 52.2 55.1 54.1 58.31 58.39 59.63 58.4 61.7 59.7
01/02/2023 15:17:18 52.4 52.44 52.6 52.2 55.1 54.1 57.9 58.35 59.34 58.4 61.7 59.7
01/02/2023 15:17:19 52.44 52.47 52.6 52.2 55.1 54.1 58.16 58.23 59.07 58.4 61.7 59.7
01/02/2023 15:17:20 52.62 52.66 52.66 52.2 55.1 54.1 58.15 58.29 58.81 58.4 61.7 59.7
01/02/2023 15:17:21 51.9 52.54 52.66 52.2 55.1 54.1 57.67 58.15 58.81 58.4 61.7 59.7
01/02/2023 15:17:22 52.04 52.25 52.66 52.2 55.1 54.1 57.41 57.85 58.81 58.4 61.7 59.7
01/02/2023 15:17:23 52.72 52.48 52.66 52.2 55.1 54.1 58.57 58.2 58.81 58.4 61.7 59.7
01/02/2023 15:17:24 52.24 52.47 52.66 52.2 55.1 54.1 57.74 58.2 58.81 58.4 61.7 59.7
01/02/2023 15:17:25 52.4 52.5 52.66 52.2 55.1 54.1 57.96 58.1 58.81 58.4 61.7 59.7
01/02/2023 15:17:26 52.02 52.41 52.66 52.2 55.1 54.1 57.78 58.02 58.81 58.4 61.7 59.7
01/02/2023 15:17:27 52.54 52.43 52.66 52.2 55.1 54.1 58.68 58.5 58.81 58.4 61.7 59.7
01/02/2023 15:17:28 52.3 52.43 52.66 52.2 55.1 54.1 57.51 58.44 58.81 58.4 61.7 59.7
01/02/2023 15:17:29 52.43 52.55 52.66 52.2 55.1 54.1 58.48 58.39 58.81 58.4 61.7 59.7
01/02/2023 15:17:30 52.59 52.52 52.66 52.2 55.1 54.1 57.87 58.28 58.81 58.4 61.7 59.7
01/02/2023 15:17:31 52.18 52.52 52.66 52.2 55.1 54.1 58.02 58.31 58.81 58.4 61.7 59.7
01/02/2023 15:17:32 52.46 52.5 52.66 52.2 55.1 54.1 57.85 58.07 58.81 58.3 61.7 59.7
01/02/2023 15:17:33 52.5 52.61 52.66 52.2 55.1 54.1 58.67 58.51 58.81 58.3 61.7 59.7
01/02/2023 15:17:34 52.3 52.41 52.66 52.2 55.1 54.1 58.62 58.69 58.69 58.3 61.7 59.7
01/02/2023 15:17:35 52.42 52.59 52.66 52.2 55.1 54.1 58.68 58.88 58.88 58.3 61.7 59.7
01/02/2023 15:17:36 52.29 52.38 52.66 52.2 55.1 54.1 58.21 58.77 58.88 58.3 61.7 59.7
01/02/2023 15:17:37 51.97 52.4 52.66 52.2 55.1 54.1 58.8 58.75 58.88 58.3 61.7 59.7
01/02/2023 15:17:38 52.34 52.29 52.66 52.2 55.1 54.1 58.08 58.68 58.88 58.3 61.7 59.7
01/02/2023 15:17:39 52.12 52.37 52.66 52.2 55.1 54.1 58.16 58.32 58.88 58.3 61.7 59.7
01/02/2023 15:17:40 52.56 52.45 52.66 52.2 55.1 54.1 58.98 58.85 58.88 58.3 61.7 59.7
01/02/2023 15:17:41 52.5 52.51 52.66 52.2 55.1 54.1 58.16 58.76 58.88 58.3 61.7 59.7
01/02/2023 15:17:42 52.15 52.45 52.66 52.2 55.1 54.1 58.2 58.54 58.88 58.2 61.7 59.7
01/02/2023 15:17:43 52.03 52.32 52.66 52.2 55.1 54.1 57.93 58.3 58.88 58.2 61.7 59.7
01/02/2023 15:17:44 52.3 52.33 52.66 52.2 55.1 54.1 58.01 58.11 58.88 58.2 61.7 59.7
01/02/2023 15:17:45 52.13 52.31 52.66 52.2 55.1 54.1 57.7 58.12 58.88 58.2 61.7 59.7
01/02/2023 15:17:46 51.76 52.17 52.66 52.2 55.1 54.1 57.45 57.81 58.88 58.2 61.7 59.7
01/02/2023 15:17:47 52.13 52.08 52.66 52.2 55.1 54.1 58.16 58.01 58.88 58.2 61.7 59.7
01/02/2023 15:17:48 52.13 52.22 52.66 52.2 55.1 54.1 58.19 58.34 58.88 58.2 61.7 59.7
01/02/2023 15:17:49 52.11 52.21 52.66 52.2 55.1 54.1 57.65 58.08 58.88 58.2 61.7 59.7
01/02/2023 15:17:50 52.54 52.39 52.61 52.2 55.1 54.1 58.01 58.17 58.88 58.2 61.7 59.7
01/02/2023 15:17:51 52.31 52.42 52.61 52.2 55.1 54.1 57.94 57.99 58.88 58.2 61.7 59.7
01/02/2023 15:17:52 52.1 52.37 52.61 52.2 55.1 54.1 57.6 58.02 58.88 58.2 61.7 59.7
01/02/2023 15:17:53 52.24 52.28 52.61 52.2 55.1 54.1 57.87 57.88 58.88 58.2 61.7 59.7
01/02/2023 15:17:54 52.05 52.28 52.61 52.2 55.1 54.1 57.98 58.07 58.88 58.2 61.7 59.7
01/02/2023 15:17:55 52.15 52.19 52.61 52.2 55.1 54.1 57.92 58.09 58.88 58.2 61.7 59.7
01/02/2023 15:17:56 52.16 52.23 52.61 52.2 55.1 54.1 57.91 58.01 58.88 58.2 61.7 59.7
01/02/2023 15:17:57 52.02 52.2 52.61 52.2 55.1 54.1 57.23 58.01 58.88 58.2 61.7 59.7
01/02/2023 15:17:58 52.28 52.3 52.61 52.2 55.1 54.1 57.58 57.67 58.88 58.2 61.7 59.7
01/02/2023 15:17:59 52.11 52.36 52.61 52.2 55.1 54.1 57.23 57.51 58.88 58.2 61.7 59.7
01/02/2023 15:18:00 52.19 52.31 52.61 52.2 55.1 54.1 56.98 57.35 58.88 58.2 61.7 59.7
01/02/2023 15:18:01 51.71 52.22 52.61 52.2 55.1 53.8 57.42 57.31 58.88 58.2 61.7 59.6
01/02/2023 15:18:02 52.17 52.09 52.61 52.2 55.1 53.8 57.53 57.5 58.88 58.2 61.7 59.6
01/02/2023 15:18:03 52.22 52.21 52.59 52.2 55.1 53.8 57.71 57.76 58.88 58.2 61.7 59.6
01/02/2023 15:18:04 52.03 52.27 52.59 52.2 55.1 53.8 57.78 57.81 58.88 58.2 61.7 59.6
01/02/2023 15:18:05 51.83 52.09 52.51 52.2 55.1 53.8 58.04 58 58.85 58.2 61.7 59.6
01/02/2023 15:18:06 52.14 52.19 52.51 52.2 55.1 53.8 58.27 58.31 58.85 58.2 61.7 59.6
01/02/2023 15:18:07 53.11 52.85 52.85 52.2 55.1 53.8 61.11 60.61 60.61 58.2 61.7 59.6
01/02/2023 15:18:08 52.19 52.78 52.85 52.2 55.1 53.8 57.8 60.24 60.61 58.2 61.7 59.6
01/02/2023 15:18:09 51.89 52.45 52.85 52.2 55.1 53.8 57.19 58.85 60.61 58.1 61.7 59.6
01/02/2023 15:18:10 52.06 52.17 52.85 52.2 55.1 53.8 57.31 57.89 60.61 58.1 61.7 59.6
01/02/2023 15:18:11 52.23 52.24 52.85 52.2 55.1 53.8 58.04 57.98 60.61 58.1 61.7 59.6
01/02/2023 15:18:12 51.83 52.2 52.85 52.2 55.1 53.7 58.03 58.25 60.61 58.1 61.7 59.6
01/02/2023 15:18:13 52.21 52.25 52.85 52.2 55.1 53.7 58.21 58.17 60.61 58.1 61.7 59.6
01/02/2023 15:18:14 52.15 52.25 52.85 52.2 55.1 53.5 57.9 58.24 60.61 58.1 61.7 59.5
01/02/2023 15:18:15 52.2 52.21 52.85 52.2 55.1 53.5 58.46 58.4 60.61 58.1 61.7 59.5
01/02/2023 15:18:16 52.28 52.33 52.85 52.2 55.1 53.5 57.84 58.42 60.61 58.1 61.7 59.5
01/02/2023 15:18:17 52.12 52.32 52.85 52.2 55.1 53.5 57.25 58.07 60.61 58.1 61.7 59.5
01/02/2023 15:18:18 52.05 52.16 52.85 52.2 55.1 53.5 57.64 57.79 60.61 58.1 61.7 59.5
01/02/2023 15:18:19 51.86 52.16 52.85 52.2 55.1 53.5 57.38 57.63 60.61 58.1 61.7 59.5
01/02/2023 15:18:20 51.96 52.06 52.85 52.2 55.1 53.5 57.47 57.63 60.61 58.1 61.7 59.5
01/02/2023 15:18:21 52.12 52.11 52.85 52.2 55.1 53.5 57.57 57.71 60.61 58.1 61.7 59.5
01/02/2023 15:18:22 52.23 52.28 52.85 52.2 55.1 53.5 58.27 58.18 60.61 58.1 61.7 59.5
01/02/2023 15:18:23 52.09 52.2 52.85 52.2 55.1 53.5 58.38 58.32 60.61 58.1 61.7 59.5
01/02/2023 15:18:24 52.01 52.21 52.85 52.2 55.1 53.5 57.41 58.2 60.61 58.1 61.7 59.5
01/02/2023 15:18:25 52.1 52.15 52.85 52.2 55.1 53.5 57.78 57.89 60.61 58.1 61.7 59.5
01/02/2023 15:18:26 52.11 52.15 52.85 52.2 55.1 53.5 57.86 57.93 60.61 58.1 61.7 59.5
01/02/2023 15:18:27 52.1 52.17 52.85 52.2 55.1 53.5 57.83 58.01 60.61 58.1 61.7 59.5
01/02/2023 15:18:28 52.23 52.21 52.85 52.2 55.1 53.5 58.14 58.2 60.61 58.1 61.7 59.5
01/02/2023 15:18:29 52.06 52.23 52.85 52.2 55.1 53.5 58.34 58.47 60.61 58.1 61.7 59.5
01/02/2023 15:18:30 52.11 52.28 52.85 52.2 55.1 53.5 57.52 58.43 60.61 58.1 61.7 59.5
01/02/2023 15:18:31 52.22 52.25 52.85 52.2 55.1 53.5 57.98 58.1 60.61 58.1 61.7 59.5
01/02/2023 15:18:32 52.01 52.22 52.85 52.2 55.1 53.5 57.61 57.98 60.61 58.1 61.7 59.5
01/02/2023 15:18:33 52.06 52.14 52.85 52.2 55.1 53.5 57.56 57.79 60.61 58.1 61.7 59.5
01/02/2023 15:18:34 52.2 52.23 52.85 52.2 55.1 53.5 58.07 58.04 60.61 58.1 61.7 59.5
01/02/2023 15:18:35 52.04 52.25 52.85 52.2 55.1 53.5 58.04 58.31 60.61 58.1 61.7 59.5
01/02/2023 15:18:36 52.45 52.33 52.85 52.2 55.1 53.5 58.4 58.37 60.61 58.1 61.7 59.5
01/02/2023 15:18:37 52.43 52.46 52.78 52.2 55.1 53.5 57.99 58.14 60.24 58.1 61.7 59.5
01/02/2023 15:18:38 52 52.39 52.46 52.2 55.1 53.5 57.99 58.2 58.85 58.1 61.7 59.5
01/02/2023 15:18:39 52.16 52.24 52.46 52.2 55.1 53.5 58.25 58.35 58.47 58.1 61.7 59.5
01/02/2023 15:18:40 52.11 52.23 52.46 52.2 55.1 53.5 57.58 58.24 58.47 58.1 61.7 59.5
01/02/2023 15:18:41 52.19 52.33 52.46 52.2 55.1 53.5 58.04 58.05 58.47 58.1 61.7 59.5
01/02/2023 15:18:42 52.56 52.44 52.46 52.2 55.1 53.5 58.75 58.57 58.57 58.1 61.7 59.5
01/02/2023 15:18:43 52.13 52.44 52.46 52.2 55.1 53.5 58.35 58.65 58.65 58.1 61.7 59.5
01/02/2023 15:18:44 52.31 52.35 52.46 52.2 55.1 53.5 57.82 58.42 58.65 58.1 61.7 59.5
01/02/2023 15:18:45 51.94 52.37 52.46 52.2 55.1 53.5 57.46 58.04 58.65 58.1 61.7 59.5
01/02/2023 15:18:46 51.69 52.06 52.46 52.2 55.1 53.5 58.05 58.07 58.65 58.1 61.7 59.5
01/02/2023 15:18:47 52.25 52.16 52.46 52.2 55.1 53.5 58.01 58 58.65 58.1 61.7 59.5
01/02/2023 15:18:48 51.91 52.14 52.46 52.2 55.1 53.5 57.45 58.03 58.65 58.1 61.7 59.5
01/02/2023 15:18:49 52.08 52.19 52.46 52.2 55.1 53.5 57.66 57.88 58.65 58.1 61.7 59.5
01/02/2023 15:18:50 52.3 52.27 52.46 52.2 55.1 53.5 57.55 57.81 58.65 58.1 61.7 59.5
01/02/2023 15:18:51 51.74 52.23 52.46 52.2 55.1 53.5 57.54 57.71 58.65 58.1 61.7 59.5
01/02/2023 15:18:52 52.35 52.26 52.46 52.2 55.1 53.5 59.05 58.76 58.76 58.1 61.7 59.5
01/02/2023 15:18:53 52.27 52.25 52.46 52.2 55.1 53.5 58.09 58.34 58.76 58.1 61.7 59.5
01/02/2023 15:18:54 52.26 52.32 52.46 52.2 55.1 53.5 58.18 58.28 58.76 58.1 61.7 59.5
01/02/2023 15:18:55 52.32 52.41 52.46 52.2 55.1 53.5 57.84 58.27 58.76 58.1 61.7 59.5
01/02/2023 15:18:56 51.98 52.29 52.46 52.2 55.1 53.5 58.27 58.3 58.76 58.1 61.7 59.5
01/02/2023 15:18:57 51.74 52.17 52.46 52.2 55.1 53.5 57.74 58.14 58.76 58.1 61.7 59.5
01/02/2023 15:18:58 52.39 52.26 52.46 52.2 55.1 53.5 58.07 58.11 58.76 58.1 61.7 59.5
01/02/2023 15:18:59 52.14 52.35 52.46 52.2 55.1 53.5 58.05 58.21 58.76 58.1 61.7 59.5
01/02/2023 15:19:00 52.11 52.19 52.46 52.2 55.1 53.5 58.48 58.42 58.76 58.1 61.7 59.5
01/02/2023 15:19:01 51.98 52.24 52.46 52.2 55.1 53.5 57.8 58.42 58.76 58.1 61.7 59.5
01/02/2023 15:19:02 52.23 52.27 52.46 52.2 55.1 53.5 57.93 58.18 58.76 58.1 61.7 59.5
01/02/2023 15:19:03 52.18 52.31 52.46 52.2 55.1 53.5 58.17 58.16 58.76 58.1 61.7 59.5
01/02/2023 15:19:04 52.09 52.21 52.46 52.2 55.1 53.5 57.98 58.14 58.76 58.1 61.7 59.5
01/02/2023 15:19:05 52.12 52.23 52.46 52.2 55.1 53.5 57.93 58.34 58.76 58.1 61.7 59.5
01/02/2023 15:19:06 52.39 52.37 52.46 52.2 55.1 53.5 58.11 58.18 58.76 58.1 61.7 59.5
01/02/2023 15:19:07 52.05 52.35 52.44 52.2 55.1 53.5 58.15 58.21 58.76 58.1 61.7 59.5
01/02/2023 15:19:08 52.04 52.27 52.44 52.2 55.1 53.5 58.12 58.34 58.76 58.1 61.7 59.5
01/02/2023 15:19:09 52.24 52.3 52.44 52.2 55.1 53.5 57.54 58.1 58.76 58.1 61.7 59.5
01/02/2023 15:19:10 52.34 52.43 52.44 52.2 55.1 53.5 58.23 58.28 58.76 58.1 61.7 59.5
01/02/2023 15:19:11 52.03 52.23 52.44 52.2 55.1 53.5 58.29 58.28 58.76 58.1 61.7 59.5
01/02/2023 15:19:12 52.34 52.36 52.44 52.2 55.1 53.5 58.12 58.41 58.76 58.1 61.7 59.5
01/02/2023 15:19:13 52.04 52.19 52.43 52.2 55.1 53.5 57.69 58.1 58.76 58.1 61.7 59.5
01/02/2023 15:19:14 52.19 52.23 52.43 52.2 55.1 53.5 58.15 58.2 58.76 58.1 61.7 59.5
01/02/2023 15:19:15 52.03 52.3 52.43 52.2 55.1 53.5 57.85 58.11 58.76 58.1 61.7 59.5
01/02/2023 15:19:16 52.03 52.1 52.43 52.2 55.1 53.5 58.08 58.13 58.76 58.1 61.7 59.5
01/02/2023 15:19:17 52.17 52.23 52.43 52.2 55.1 53.5 58.3 58.32 58.76 58.1 61.7 59.5
01/02/2023 15:19:18 51.91 52.13 52.43 52.2 55.1 53.5 57.79 58.21 58.76 58.1 61.7 59.5
01/02/2023 15:19:19 52.38 52.32 52.43 52.2 55.1 53.5 58.02 58.08 58.76 58.1 61.7 59.5
01/02/2023 15:19:20 51.92 52.31 52.43 52.2 55.1 53.5 58.1 58.25 58.76 58.1 61.7 59.5
01/02/2023 15:19:21 52.13 52.17 52.43 52.2 55.1 53.5 58.19 58.3 58.76 58.1 61.7 59.5
01/02/2023 15:19:22 52.24 52.23 52.43 52.2 55.1 53.5 58.01 58.25 58.42 58.1 61.7 59.5
01/02/2023 15:19:23 52.09 52.27 52.43 52.2 55.1 53.5 57.82 58.08 58.42 58.1 61.7 59.5
01/02/2023 15:19:24 52.09 52.28 52.43 52.2 55.1 53.5 57.63 58.08 58.42 58.1 61.7 59.5
01/02/2023 15:19:25 52.43 52.36 52.43 52.2 55.1 53.5 57.34 57.67 58.42 58.1 61.7 59.5
01/02/2023 15:19:26 52.41 52.48 52.48 52.2 55.1 53.5 57.67 57.65 58.42 58.1 61.7 59.5
01/02/2023 15:19:27 52.1 52.38 52.48 52.2 55.1 53.5 57.96 57.94 58.42 58.1 61.7 59.5
01/02/2023 15:19:28 52.37 52.44 52.48 52.2 55.1 53.5 58.15 58.09 58.42 58.1 61.7 59.5
01/02/2023 15:19:29 52.4 52.43 52.48 52.2 55.1 53.5 57.73 58.1 58.42 58.1 61.7 59.5
01/02/2023 15:19:30 52.42 52.46 52.48 52.2 55.1 53.5 57.24 57.87 58.42 58.1 61.7 59.5
01/02/2023 15:19:31 51.94 52.4 52.48 52.2 55.1 53.5 57.22 57.56 58.41 58.1 61.7 59.5
01/02/2023 15:19:32 52.06 52.2 52.48 52.2 55.1 53.5 57.72 57.61 58.41 58.1 61.7 59.5
01/02/2023 15:19:33 52.03 52.21 52.48 52.2 55.1 53.5 57.65 57.72 58.41 58.1 61.7 59.5
01/02/2023 15:19:34 52.27 52.21 52.48 52.2 55.1 53.5 57.67 57.71 58.41 58.1 61.7 59.5
01/02/2023 15:19:35 52.02 52.23 52.48 52.2 55.1 53.5 57.79 57.87 58.41 58.1 61.7 59.5
01/02/2023 15:19:36 52.42 52.31 52.48 52.2 55.1 53.5 57.95 57.94 58.41 58.1 61.7 59.5
01/02/2023 15:19:37 52.33 52.4 52.48 52.2 55.1 53.5 58.12 58.16 58.41 58.1 61.7 59.5
01/02/2023 15:19:38 51.95 52.32 52.48 52.2 55.1 53.5 57.67 58.19 58.41 58.1 61.7 59.5
01/02/2023 15:19:39 52.04 52.2 52.48 52.2 55.1 53.5 58.1 58.1 58.41 58.1 61.7 59.5
01/02/2023 15:19:40 51.98 52.15 52.48 52.2 55.1 53.5 57.62 57.95 58.41 58.1 61.7 59.5
01/02/2023 15:19:41 52 52.11 52.48 52.2 55.1 53.5 58.17 58.09 58.41 58.1 61.7 59.5
01/02/2023 15:19:42 52.08 52.1 52.48 52.2 55.1 53.5 57.64 58.04 58.32 58.1 61.7 59.5
01/02/2023 15:19:43 52.44 52.33 52.48 52.2 55.1 53.5 57.99 58.12 58.32 58.1 61.7 59.5
01/02/2023 15:19:44 52.13 52.39 52.48 52.2 55.1 53.5 57.85 57.92 58.32 58.1 61.7 59.5
01/02/2023 15:19:45 51.82 52.2 52.48 52.2 55.1 53.5 57.85 57.96 58.32 58.1 61.7 59.5
01/02/2023 15:19:46 52.67 52.48 52.48 52.2 55.1 53.5 58.31 58.21 58.32 58.1 61.7 59.5
01/02/2023 15:19:47 52.31 52.49 52.49 52.2 55.1 53.5 57.4 58.14 58.3 58.1 61.7 59.5
01/02/2023 15:19:48 52.33 52.47 52.49 52.2 55.1 53.5 57.85 57.87 58.3 58.1 61.7 59.5
01/02/2023 15:19:49 52.08 52.43 52.49 52.2 55.1 53.5 57.71 58.06 58.3 58.1 61.7 59.5
01/02/2023 15:19:50 52.01 52.33 52.49 52.2 55.1 53.5 58.26 58.33 58.33 58.1 61.7 59.5
01/02/2023 15:19:51 51.72 52.09 52.49 52.2 55.1 53.5 58.3 58.2 58.33 58.1 61.7 59.5
01/02/2023 15:19:52 52.11 52.06 52.49 52.2 55.1 53.5 57.71 58.23 58.33 58.1 61.7 59.5
01/02/2023 15:19:53 52.42 52.36 52.49 52.2 55.1 53.5 57.91 58.07 58.33 58.1 61.7 59.5
01/02/2023 15:19:54 52.2 52.45 52.49 52.2 55.1 53.5 57.79 58.06 58.33 58.1 61.7 59.5
01/02/2023 15:19:55 51.86 52.2 52.49 52.2 55.1 53.5 57.58 57.88 58.33 58.1 61.7 59.5
01/02/2023 15:19:56 52.12 52.16 52.49 52.2 55.1 53.5 57.73 57.85 58.33 58.1 61.7 59.5
01/02/2023 15:19:57 52.42 52.37 52.49 52.2 55.1 53.5 57.99 58.12 58.33 58.1 61.7 59.5
01/02/2023 15:19:58 52.22 52.31 52.49 52.2 55.1 53.5 58.06 58.08 58.33 58.1 61.7 59.5
01/02/2023 15:19:59 52.43 52.46 52.49 52.2 55.1 53.5 58.06 58.16 58.33 58.1 61.7 59.5
01/02/2023 15:20:00 52.15 52.46 52.49 52.2 55.1 53.5 57.63 58.05 58.33 58.1 61.7 59.5
01/02/2023 15:20:01 52.12 52.32 52.49 52.2 55.1 53.5 57.94 57.95 58.33 58.1 61.7 59.5
01/02/2023 15:20:02 52.16 52.26 52.49 52.2 55.1 53.5 57.86 58.06 58.33 58.1 61.7 59.5
01/02/2023 15:20:03 52.51 52.39 52.49 52.2 55.1 53.5 58.44 58.25 58.33 58.1 61.7 59.5
01/02/2023 15:20:04 52.23 52.34 52.49 52.2 55.1 53.5 57.87 58.28 58.33 58.1 61.7 59.5
01/02/2023 15:20:05 52.06 52.42 52.49 52.2 55.1 53.5 56.99 57.99 58.33 58.1 61.7 59.5
01/02/2023 15:20:06 52.16 52.21 52.49 52.2 55.1 53.5 57.83 57.74 58.33 58.1 61.7 59.5
01/02/2023 15:20:07 52.1 52.29 52.49 52.2 55.1 53.5 58.5 58.33 58.33 58.1 61.7 59.5
01/02/2023 15:20:08 52.23 52.25 52.49 52.2 55.1 53.5 58.45 58.55 58.55 58.1 61.7 59.5
01/02/2023 15:20:09 52.13 52.27 52.49 52.2 55.1 53.5 57.65 58.37 58.55 58.1 61.7 59.5
01/02/2023 15:20:10 52.13 52.25 52.49 52.2 55.1 53.5 57.9 58.14 58.55 58.1 61.7 59.5
01/02/2023 15:20:11 52.02 52.21 52.49 52.2 55.1 53.5 57.5 57.97 58.55 58.1 61.7 59.5
01/02/2023 15:20:12 52.01 52.17 52.49 52.2 55.1 53.5 57.64 57.84 58.55 58.1 61.7 59.5
01/02/2023 15:20:13 51.89 52.1 52.49 52.2 55.1 53.5 57.94 58.04 58.55 58.1 61.7 59.5
01/02/2023 15:20:14 51.85 52.01 52.49 52.2 55.1 53.5 57.64 57.88 58.55 58.1 61.7 59.5
01/02/2023 15:20:15 52.26 52.22 52.49 52.2 55.1 53.5 57.69 57.91 58.55 58.1 61.7 59.5
01/02/2023 15:20:16 52.29 52.28 52.49 52.2 55.1 53.5 57.49 57.7 58.55 58.1 61.6 59.5
01/02/2023 15:20:17 52.3 52.33 52.47 52.2 55.1 53.5 57.36 57.64 58.55 58.1 61.6 59.5
01/02/2023 15:20:18 52.18 52.34 52.46 52.2 55.1 53.5 57.52 57.59 58.55 58.1 61.6 59.5
01/02/2023 15:20:19 52.13 52.3 52.46 52.2 55.1 53.5 58.04 58 58.55 58.1 61.6 59.5
01/02/2023 15:20:20 52.01 52.24 52.46 52.2 55.1 53.5 58.09 58.17 58.55 58.1 61.6 59.5
01/02/2023 15:20:21 52.25 52.25 52.46 52.2 55.1 53.5 58.53 58.46 58.55 58.1 61.6 59.5
01/02/2023 15:20:22 52.25 52.28 52.46 52.2 55.1 53.5 58.49 58.57 58.57 58.1 61.6 59.5
01/02/2023 15:20:23 51.96 52.24 52.46 52.2 55.1 53.5 57.51 58.4 58.57 58.1 61.6 59.5
01/02/2023 15:20:24 51.9 52.1 52.46 52.2 55.1 53.5 57.98 58.15 58.57 58.1 61.6 59.5
01/02/2023 15:20:25 52.13 52.1 52.46 52.2 55.1 53.5 57.98 58.07 58.57 58.1 61.6 59.5
01/02/2023 15:20:26 52.05 52.15 52.46 52.2 55.1 53.5 57.93 58.15 58.57 58.1 61.6 59.5
01/02/2023 15:20:27 51.94 52.1 52.46 52.2 55.1 53.5 57.89 58.08 58.57 58.1 61.6 59.5
01/02/2023 15:20:28 52.04 52.19 52.46 52.2 55.1 53.5 57.65 58.07 58.57 58.1 61.6 59.5
01/02/2023 15:20:29 51.93 52.12 52.46 52.2 55.1 53.5 57.92 57.96 58.57 58.1 61.6 59.5
01/02/2023 15:20:30 52.31 52.22 52.42 52.2 55.1 53.5 58.18 58.18 58.57 58.1 61.6 59.5
01/02/2023 15:20:31 52.1 52.2 52.42 52.2 55.1 53.5 58.72 58.63 58.63 58.1 61.6 59.5
01/02/2023 15:20:32 52.36 52.36 52.42 52.2 55.1 53.5 57.15 58.5 58.63 58.1 61.6 59.5
01/02/2023 15:20:33 52.32 52.38 52.42 52.2 55.1 53.5 57.75 57.89 58.63 58.1 61.6 59.5
01/02/2023 15:20:34 52.39 52.46 52.46 52.2 55.1 53.5 58.47 58.34 58.63 58.1 61.6 59.5
01/02/2023 15:20:35 52.25 52.39 52.46 52.2 55.1 53.5 57.57 58.24 58.63 58.1 61.6 59.5
01/02/2023 15:20:36 51.97 52.34 52.46 52.2 55.1 53.5 57.55 57.93 58.63 58.1 61.6 59.5
01/02/2023 15:20:37 51.86 52.13 52.46 52.2 55.1 53.5 57.13 57.68 58.63 58.1 61.6 59.5
01/02/2023 15:20:38 52 52.03 52.46 52.2 55.1 53.5 58.17 58.09 58.63 58.1 61.6 59.5
01/02/2023 15:20:39 51.83 52.07 52.46 52.2 55.1 53.5 57.63 57.86 58.63 58.1 61.6 59.5
01/02/2023 15:20:40 52.08 52.09 52.46 52.2 55.1 53.5 57.61 57.76 58.63 58.1 61.6 59.5
01/02/2023 15:20:41 52.08 52.16 52.46 52.2 55.1 53.5 57.56 57.72 58.63 58.1 61.6 59.5
01/02/2023 15:20:42 52.09 52.14 52.46 52.2 55.1 53.5 57.62 57.69 58.63 58.1 61.6 59.5
01/02/2023 15:20:43 52.12 52.21 52.46 52.2 55.1 53.5 57.97 58.04 58.63 58.1 61.6 59.5
01/02/2023 15:20:44 52.13 52.17 52.46 52.2 55.1 53.5 57.89 58.05 58.63 58.1 61.6 59.5
01/02/2023 15:20:45 52.47 52.4 52.46 52.2 55.1 53.5 58.24 58.21 58.63 58.1 61.6 59.5
01/02/2023 15:20:46 52.44 52.48 52.48 52.2 55.1 53.5 58.53 58.37 58.63 58.1 61.6 59.5
01/02/2023 15:20:47 52.45 52.47 52.48 52.2 55.1 53.5 58.63 58.67 58.67 58.1 61.6 59.5
01/02/2023 15:20:48 51.73 52.48 52.48 52.2 55.1 53.5 58.24 58.52 58.67 58.1 61.6 59.5
01/02/2023 15:20:49 52.01 52.17 52.48 52.2 55.1 53.5 58.3 58.37 58.67 58.1 61.6 59.5
01/02/2023 15:20:50 51.98 52.04 52.48 52.2 55.1 53.5 58.29 58.43 58.67 58.1 61.6 59.5
01/02/2023 15:20:51 52.23 52.21 52.48 52.2 55.1 53.5 58.42 58.55 58.67 58.1 61.6 59.5
01/02/2023 15:20:52 52.18 52.26 52.48 52.2 55.1 53.5 57.81 58.45 58.67 58.1 61.6 59.5
01/02/2023 15:20:53 51.98 52.28 52.48 52.2 55.1 53.5 57.77 58.39 58.67 58.1 61.6 59.5
01/02/2023 15:20:54 52.52 52.39 52.48 52.2 55.1 53.5 59.26 59 59 58.1 61.6 59.5
01/02/2023 15:20:55 52.24 52.44 52.48 52.2 55.1 53.5 59.44 59.48 59.48 58.1 61.7 59.5
01/02/2023 15:20:56 52.06 52.33 52.48 52.2 55.1 53.5 58.56 59.59 59.59 58.1 61.7 59.5
01/02/2023 15:20:57 52.58 52.5 52.5 52.2 55.1 53.5 58.49 58.91 59.59 58.1 61.7 59.5
01/02/2023 15:20:58 52.32 52.54 52.54 52.2 55.1 53.5 58.44 58.71 59.59 58.1 61.7 59.5
01/02/2023 15:20:59 52.3 52.41 52.54 52.2 55.1 53.5 58.49 58.62 59.59 58.1 61.7 59.5
01/02/2023 15:21:00 52.19 52.31 52.54 52.2 55.1 53.5 58.57 58.77 59.59 58.1 61.7 59.5
01/02/2023 15:21:01 52.37 52.6 52.6 52.2 55.1 53.5 60.05 60.02 60.02 58.1 61.7 59.5
01/02/2023 15:21:02 52.25 52.38 52.6 52.2 55.1 53.5 58.74 59.22 60.02 58.1 61.7 59.5
01/02/2023 15:21:03 51.82 52.34 52.6 52.2 55.1 53.5 58.3 58.95 60.02 58.1 61.7 59.5
01/02/2023 15:21:04 52.07 52.14 52.6 52.2 55.1 53.5 58.17 58.69 60.02 58.1 61.7 59.5
01/02/2023 15:21:05 52.2 52.17 52.6 52.2 55.1 53.5 58.67 58.79 60.02 58.1 61.7 59.5
01/02/2023 15:21:06 52.01 52.24 52.6 52.2 55.1 53.5 57.85 58.53 60.02 58.1 61.7 59.5
01/02/2023 15:21:07 52.36 52.31 52.6 52.2 55.1 53.5 57.85 58.11 60.02 58.1 61.7 59.5
01/02/2023 15:21:08 52.15 52.29 52.6 52.2 55.1 53.5 57.63 58.07 60.02 58.1 61.7 59.5
01/02/2023 15:21:09 52.18 52.27 52.6 52.2 55.1 53.5 58.02 58.06 60.02 58.1 61.7 59.5
01/02/2023 15:21:10 52.26 52.4 52.6 52.2 55.1 53.5 57.6 57.98 60.02 58.1 61.7 59.5
01/02/2023 15:21:11 52 52.3 52.6 52.2 55.1 53.5 58.04 58.04 60.02 58.1 61.7 59.5
01/02/2023 15:21:12 52.05 52.17 52.6 52.2 55.1 53.5 57.51 58.07 60.02 58.1 61.7 59.5
01/02/2023 15:21:13 52.15 52.16 52.6 52.2 55.1 53.5 58.18 58.21 60.02 58.1 61.7 59.5
01/02/2023 15:21:14 52 52.13 52.6 52.2 55.1 53.5 58.03 58.14 60.02 58.1 61.7 59.5
01/02/2023 15:21:15 51.74 52.1 52.6 52.2 55.1 53.5 57.7 58.38 60.02 58.1 61.7 59.5
01/02/2023 15:21:16 52.14 52.1 52.6 52.2 55.1 53.5 56.9 57.82 60.02 58.1 61.7 59.5
01/02/2023 15:21:17 52.34 52.27 52.6 52.2 55.1 53.5 57.79 57.65 60.02 58.1 61.7 59.5
01/02/2023 15:21:18 51.96 52.22 52.6 52.2 55.1 53.5 57.8 57.96 60.02 58.1 61.7 59.5
01/02/2023 15:21:19 52.38 52.31 52.6 52.2 55.1 53.5 58.22 58.44 60.02 58.1 61.7 59.5
01/02/2023 15:21:20 52.51 52.48 52.6 52.2 55.1 53.5 58.34 58.23 60.02 58.1 61.7 59.5
01/02/2023 15:21:21 52.34 52.5 52.6 52.2 55.1 53.5 58.08 58.51 60.02 58.1 61.7 59.5
01/02/2023 15:21:22 52 52.4 52.6 52.2 55.1 53.5 57.58 58.06 60.02 58.1 61.7 59.5
01/02/2023 15:21:23 52.57 52.41 52.6 52.2 55.1 53.5 58.1 58.12 60.02 58.1 61.7 59.5
01/02/2023 15:21:24 52.12 52.41 52.6 52.2 55.1 53.5 57.65 58.14 60.02 58.1 61.7 59.5
01/02/2023 15:21:25 52.05 52.25 52.6 52.2 55.1 53.5 58.08 58.2 60.02 58.1 61.7 59.5
01/02/2023 15:21:26 52.27 52.3 52.6 52.2 55.1 53.5 57.72 58.16 60.02 58.1 61.7 59.5
01/02/2023 15:21:27 52.38 52.45 52.6 52.2 55.1 53.5 58.1 58.13 60.02 58.1 61.7 59.5
01/02/2023 15:21:28 52.02 52.24 52.6 52.2 55.1 53.5 58.17 58.32 60.02 58.1 61.7 59.5
01/02/2023 15:21:29 52.11 52.21 52.6 52.2 55.1 53.5 58.3 58.57 60.02 58.1 61.7 59.5
01/02/2023 15:21:30 52.18 52.22 52.6 52.2 55.1 53.5 56.83 58.19 60.02 58.1 61.7 59.5
01/02/2023 15:21:31 52.48 52.48 52.5 52.2 55.1 53.5 57.96 57.91 59.22 58.1 61.7 59.5
01/02/2023 15:21:32 52.13 52.42 52.5 52.2 55.1 53.5 57.55 57.94 58.95 58.1 61.7 59.5
01/02/2023 15:21:33 52.23 52.32 52.5 52.2 55.1 53.5 57.94 57.89 58.79 58.1 61.7 59.5
01/02/2023 15:21:34 52.06 52.28 52.5 52.2 55.1 53.5 57.73 58.02 58.79 58.1 61.7 59.5
01/02/2023 15:21:35 52.11 52.24 52.5 52.2 55.1 53.5 57.38 57.74 58.57 58.1 61.7 59.5
01/02/2023 15:21:36 52.46 52.43 52.5 52.2 55.1 53.5 58.62 58.35 58.57 58.1 61.7 59.5
01/02/2023 15:21:37 52.07 52.39 52.5 52.2 55.1 53.5 58.14 58.42 58.57 58 61.7 59.5
01/02/2023 15:21:38 52.16 52.22 52.5 52.2 55.1 53.5 58.05 58.27 58.57 58 61.7 59.5
01/02/2023 15:21:39 52.02 52.18 52.5 52.2 55.1 53.5 58.2 58.46 58.57 58 61.7 59.5
01/02/2023 15:21:40 52.11 52.16 52.5 52.2 55.1 53.5 57.62 58.14 58.57 58 61.7 59.5
01/02/2023 15:21:41 52.21 52.25 52.5 52.2 55.1 53.5 57.91 57.94 58.57 58 61.7 59.5
01/02/2023 15:21:42 52.1 52.26 52.5 52.2 55.1 53.5 58.15 58.15 58.57 58 61.7 59.5
01/02/2023 15:21:43 52.02 52.22 52.5 52.2 55.1 53.5 58.01 58.33 58.57 58 61.7 59.5
01/02/2023 15:21:44 52.22 52.2 52.5 52.2 55.1 53.5 58.11 58.17 58.57 58 61.7 59.5
01/02/2023 15:21:45 52.3 52.3 52.5 52.2 55.1 53.5 58.87 58.66 58.66 58 61.7 59.5
01/02/2023 15:21:46 52.4 52.38 52.5 52.2 55.1 53.5 58.38 58.72 58.72 58 61.7 59.5
01/02/2023 15:21:47 52.14 52.46 52.5 52.2 55.1 53.5 58.26 58.57 58.72 58 61.7 59.5
01/02/2023 15:21:48 51.94 52.24 52.5 52.2 55.1 53.5 58.22 58.51 58.72 58 61.7 59.5
01/02/2023 15:21:49 52.08 52.16 52.5 52.2 55.1 53.5 58.15 58.36 58.72 58 61.7 59.5
01/02/2023 15:21:50 52.6 52.42 52.5 52.2 55.1 53.5 58.46 58.51 58.72 58 61.7 59.5
01/02/2023 15:21:51 52.28 52.55 52.55 52.2 55.1 53.5 59.24 58.93 58.93 58 61.7 59.5
01/02/2023 15:21:52 52.18 52.34 52.55 52.2 55.1 53.5 59.99 60.01 60.01 58 61.7 59.5
01/02/2023 15:21:53 52.35 52.42 52.55 52.2 55.1 53.5 58.9 59.72 60.01 58 61.7 59.5
01/02/2023 15:21:54 52.23 52.38 52.55 52.2 55.1 53.5 58.1 59.27 60.01 58 61.7 59.5
01/02/2023 15:21:55 52.24 52.39 52.55 52.2 55.1 53.5 58.6 58.72 60.01 58 61.7 59.5
01/02/2023 15:21:56 52 52.21 52.55 52.2 55.1 53.5 57.72 58.52 60.01 58 61.7 59.5
01/02/2023 15:21:57 52.56 52.45 52.55 52.2 55.1 53.5 57.66 58.05 60.01 58 61.7 59.5
01/02/2023 15:21:58 52.27 52.49 52.55 52.2 55.1 53.5 58.2 58.17 60.01 58 61.7 59.5
01/02/2023 15:21:59 52.02 52.25 52.55 52.2 55.1 53.5 57.92 58.29 60.01 58 61.7 59.5
01/02/2023 15:22:00 52.25 52.29 52.55 52.2 55.1 53.5 58.16 58.24 60.01 58 61.7 59.5
01/02/2023 15:22:01 52.08 52.22 52.55 52.2 55.1 53.5 58.15 58.2 60.01 58 61.7 59.5
01/02/2023 15:22:02 52.16 52.24 52.55 52.2 55.1 53.5 57.58 58.15 60.01 58 61.7 59.5
01/02/2023 15:22:03 52.08 52.16 52.55 52.2 55.1 53.5 57.88 57.93 60.01 58 61.7 59.5
01/02/2023 15:22:04 52.22 52.2 52.55 52.2 55.1 53.5 58.68 58.48 60.01 58 61.7 59.5
01/02/2023 15:22:05 51.99 52.24 52.55 52.2 55.1 53.5 57.89 58.48 60.01 58 61.7 59.5
01/02/2023 15:22:06 51.92 52.12 52.55 52.2 55.1 53.5 58.13 58.21 60.01 58 61.7 59.5
01/02/2023 15:22:07 52.2 52.16 52.55 52.2 55.1 53.5 57.77 58.23 60.01 58 61.7 59.5
01/02/2023 15:22:08 52.27 52.31 52.55 52.2 55.1 53.5 58.19 58.14 60.01 58 61.7 59.5
01/02/2023 15:22:09 52.35 52.4 52.55 52.2 55.1 53.5 58.53 58.5 60.01 58 61.7 59.5
01/02/2023 15:22:10 51.93 52.31 52.55 52.2 55.1 53.5 58.92 58.83 60.01 58 61.7 59.5
01/02/2023 15:22:11 51.87 52.09 52.55 52.2 55.1 53.5 57.74 58.75 60.01 58 61.7 59.5
01/02/2023 15:22:12 52.39 52.28 52.55 52.2 55.1 53.5 58.46 58.45 60.01 58 61.7 59.5
01/02/2023 15:22:13 52.26 52.35 52.55 52.2 55.1 53.5 58.69 58.69 60.01 58 61.7 59.5
01/02/2023 15:22:14 51.86 52.3 52.55 52.2 55.1 53.5 57.58 58.58 60.01 58 61.7 59.5
01/02/2023 15:22:15 51.99 52.11 52.55 52.2 55.1 53.5 57.92 58.07 60.01 58 61.7 59.5
01/02/2023 15:22:16 52.28 52.29 52.55 52.2 55.1 53.5 58.02 58.14 60.01 58 61.7 59.5
01/02/2023 15:22:17 52.09 52.28 52.55 52.2 55.1 53.5 57.84 58.28 60.01 58 61.7 59.5
01/02/2023 15:22:18 52.1 52.2 52.55 52.2 55.1 53.5 57.8 57.88 60.01 58 61.7 59.5
01/02/2023 15:22:19 52.03 52.26 52.55 52.2 55.1 53.5 57.98 58.21 60.01 58 61.7 59.5
01/02/2023 15:22:20 52.05 52.08 52.55 52.2 55.1 53.5 57.97 58.06 60.01 58 61.7 59.5
01/02/2023 15:22:21 52.21 52.21 52.49 52.2 55.1 53.5 58.35 58.34 60.01 58 61.7 59.5
01/02/2023 15:22:22 52.2 52.31 52.49 52.2 55.1 53.5 57.91 58.18 59.72 58 61.7 59.5
01/02/2023 15:22:23 51.91 52.15 52.49 52.2 55.1 53.5 57.7 58.08 59.27 58 61.7 59.5
01/02/2023 15:22:24 52.03 52.17 52.49 52.2 55.1 53.5 58.23 58.19 58.83 58 61.7 59.5
01/02/2023 15:22:25 52.05 52.15 52.49 52.2 55.1 53.5 58.39 58.38 58.83 58 61.7 59.5
01/02/2023 15:22:26 52.2 52.19 52.49 52.2 55.1 53.5 58.28 58.33 58.83 58 61.7 59.5
01/02/2023 15:22:27 52.28 52.32 52.49 52.2 55.1 53.5 58.21 58.34 58.83 58 61.7 59.5
01/02/2023 15:22:28 52.15 52.34 52.4 52.2 55.1 53.5 58.35 58.5 58.83 58 61.7 59.5
01/02/2023 15:22:29 52.32 52.4 52.4 52.2 55.1 53.3 58.44 58.47 58.83 58 61.7 59.4
01/02/2023 15:22:30 51.84 52.24 52.4 52.2 55.1 53.1 57.72 58.41 58.83 58 61.7 59.4
01/02/2023 15:22:31 52.06 52.14 52.4 52.2 55.1 53.1 58.16 58.17 58.83 58 61.7 59.4
01/02/2023 15:22:32 51.75 52.11 52.4 52.2 55.1 53.1 57.6 58.14 58.83 58 61.7 59.4
01/02/2023 15:22:33 52.01 52.1 52.4 52.2 55.1 53.1 57.43 57.88 58.83 58 61.7 59.3
01/02/2023 15:22:34 51.96 52.05 52.4 52.2 55.1 53.1 58.21 58.11 58.83 58 61.7 59.3
01/02/2023 15:22:35 51.64 52.05 52.4 52.2 55.1 53.1 57.64 58.16 58.83 58 61.7 59.3
01/02/2023 15:22:36 52.1 52.06 52.4 52.2 55.1 53.1 58.36 58.28 58.83 58 61.7 59.3
01/02/2023 15:22:37 52.14 52.12 52.4 52.2 55.1 53.1 57.91 58.17 58.83 58 61.7 59.3
01/02/2023 15:22:38 52.33 52.3 52.4 52.2 55.1 53.1 58.01 58.12 58.83 58 61.7 59.3
01/02/2023 15:22:39 51.99 52.35 52.4 52.2 55.1 53.1 58.78 58.67 58.83 58 61.7 59.3
01/02/2023 15:22:40 51.76 52.07 52.4 52.2 55.1 53.1 58.69 58.78 58.78 58 61.7 59.3
01/02/2023 15:22:41 52.22 52.15 52.4 52.2 55.1 53.1 58.1 58.74 58.78 58 61.7 59.3
01/02/2023 15:22:42 52.17 52.26 52.4 52.2 55.1 53.1 57.97 58.4 58.78 58 61.7 59.3
01/02/2023 15:22:43 52.2 52.32 52.4 52.2 55.1 53.1 57.97 58.36 58.78 58 61.7 59.3
01/02/2023 15:22:44 52.31 52.38 52.4 52.2 55.1 53.1 57.81 58.09 58.78 58 61.7 59.3
01/02/2023 15:22:45 52.07 52.33 52.4 52.2 55.1 53.1 57.58 57.93 58.78 58 61.7 59.3
01/02/2023 15:22:46 52.14 52.17 52.4 52.2 55.1 53.1 57.72 57.78 58.78 58 61.7 59.3
01/02/2023 15:22:47 51.88 52.17 52.4 52.2 55.1 53.1 57.89 57.98 58.78 58 61.7 59.3
01/02/2023 15:22:48 52.42 52.3 52.4 52.2 55.1 53.1 58.42 58.21 58.78 58 61.7 59.3
01/02/2023 15:22:49 54.4 54.2 54.2 52.2 55.1 53.1 65.41 64.67 64.67 58.1 61.7 59.4
01/02/2023 15:22:50 52 53.3 54.2 52.2 55.1 53.1 58.03 62.83 64.67 58.1 61.7 59.4
01/02/2023 15:22:51 52.19 52.63 54.2 52.2 55.1 53.1 57.37 60.46 64.67 58.1 61.7 59.4
01/02/2023 15:22:52 52.21 52.43 54.2 52.2 55.1 53.1 58.65 59.08 64.67 58.1 61.7 59.4
01/02/2023 15:22:53 51.88 52.28 54.2 52.2 55.1 53.1 57.94 58.62 64.67 58.1 61.7 59.4
01/02/2023 15:22:54 51.98 52.07 54.2 52.2 55.1 53.1 57.96 58.27 64.67 58.1 61.7 59.4
01/02/2023 15:22:55 52.16 52.2 54.2 52.2 55.1 53.1 58.24 58.29 64.67 58.1 61.7 59.4
01/02/2023 15:22:56 51.99 52.18 54.2 52.2 55.1 53.1 57.74 58.24 64.67 58.1 61.7 59.4
01/02/2023 15:22:57 51.68 52.06 54.2 52.2 55.1 53.1 57.66 57.96 64.67 58.1 61.7 59.4
01/02/2023 15:22:58 52.3 52.11 54.2 52.2 55.1 53.1 57.83 58 64.67 58.1 61.7 59.4
01/02/2023 15:22:59 52.16 52.24 54.2 52.2 55.1 53.1 59.08 58.69 64.67 58.1 61.7 59.4
01/02/2023 15:23:00 52.24 52.31 54.2 52.2 55.1 53.1 60.38 59.75 64.67 58.1 61.7 59.4
01/02/2023 15:23:01 52.19 52.36 54.2 52.2 55.1 53.1 61.46 60.83 64.67 58.1 61.7 59.4
01/02/2023 15:23:02 52.33 52.33 54.2 52.2 55.1 53.1 60.92 61.03 64.67 58.1 61.7 59.4
01/02/2023 15:23:03 52.71 52.72 54.2 52.2 55.1 53.1 62.94 62.49 64.67 58.2 61.7 59.4
01/02/2023 15:23:04 52.26 52.58 54.2 52.2 55.1 53.1 62.76 62.76 64.67 58.2 61.7 59.4
01/02/2023 15:23:05 52.12 52.46 54.2 52.2 55.1 53.1 62.4 62.92 64.67 58.2 61.7 59.4
01/02/2023 15:23:06 52.15 52.29 54.2 52.2 55.1 53.1 61.34 62.43 64.67 58.2 61.7 59.4
01/02/2023 15:23:07 52.3 52.29 54.2 52.2 55.1 53.1 62.85 62.65 64.67 58.3 61.7 59.4
01/02/2023 15:23:08 52.19 52.35 54.2 52.2 55.1 53.1 61.88 62.69 64.67 58.3 61.7 59.4
01/02/2023 15:23:09 52.3 52.34 54.2 52.2 55.1 53.1 60.6 62.25 64.67 58.3 61.7 59.4
01/02/2023 15:23:10 51.91 52.3 54.2 52.2 55.1 53.1 58.77 61.17 64.67 58.3 61.7 59.4
01/02/2023 15:23:11 52.07 52.17 54.2 52.2 55.1 53.1 58.66 59.86 64.67 58.3 61.7 59.4
01/02/2023 15:23:12 52.08 52.2 54.2 52.2 55.1 53.1 57.86 59.14 64.67 58.3 61.7 59.4
01/02/2023 15:23:13 51.94 52.12 54.2 52.2 55.1 53.1 58.59 58.74 64.67 58.3 61.7 59.4
01/02/2023 15:23:14 52.33 52.24 54.2 52.2 55.1 53.1 58.68 58.81 64.67 58.3 61.7 59.4
01/02/2023 15:23:15 52.15 52.2 54.2 52.2 55.1 53.1 58.01 58.72 64.67 58.3 61.7 59.4
01/02/2023 15:23:16 52.47 52.46 54.2 52.2 55.1 53.1 62.19 61.15 64.67 58.3 61.7 59.4
01/02/2023 15:23:17 52.15 52.3 54.2 52.2 55.1 53.1 59.15 61.05 64.67 58.3 61.7 59.4
01/02/2023 15:23:18 52.03 52.28 54.2 52.2 55.1 53.1 58.94 59.96 64.67 58.3 61.7 59.4
01/02/2023 15:23:19 51.96 52.16 53.3 52.2 55.1 53.1 58.89 59.47 62.92 58.3 61.7 59.4
01/02/2023 15:23:20 51.98 52.09 52.72 52.2 55.1 53.1 59.05 59.23 62.92 58.3 61.7 59.4
01/02/2023 15:23:21 51.96 52.06 52.72 52.2 55.1 53.1 60.9 60.59 62.92 58.4 61.7 59.4
01/02/2023 15:23:22 52.23 52.18 52.72 52.2 55.1 53.1 67.98 66.48 66.48 58.5 61.7 59.4
01/02/2023 15:23:23 52.12 52.25 52.72 52.2 55.1 53.1 67.33 67.53 67.53 58.6 61.7 59.4
01/02/2023 15:23:24 52.36 52.36 52.72 52.2 55.1 53.1 62.06 66.68 67.53 58.6 61.7 59.4
01/02/2023 15:23:25 52.14 52.27 52.72 52.2 55.1 53.1 58.16 64.21 67.53 58.6 61.7 59.4
01/02/2023 15:23:26 51.93 52.21 52.72 52.2 55.1 53.1 57.91 61.49 67.53 58.6 61.7 59.4
01/02/2023 15:23:27 51.7 52.15 52.72 52.2 55.1 53.1 57.74 59.58 67.53 58.6 61.7 59.4
01/02/2023 15:23:28 52 52 52.72 52.2 55.1 53.1 57.73 58.53 67.53 58.6 61.7 59.4
01/02/2023 15:23:29 52.23 52.14 52.72 52.2 55.1 53.1 58.36 58.33 67.53 58.6 61.7 59.4
01/02/2023 15:23:30 52.17 52.25 52.72 52.2 55.1 53.1 57.82 58.25 67.53 58.6 61.7 59.4
01/02/2023 15:23:31 52.08 52.22 52.72 52.2 55.1 53.1 58.17 58.32 67.53 58.6 61.7 59.4
01/02/2023 15:23:32 51.88 52.14 52.72 52.2 55.1 53.1 57.96 58.24 67.53 58.6 61.7 59.4
01/02/2023 15:23:33 52.16 52.15 52.58 52.2 55.1 53.1 58.14 58.18 67.53 58.6 61.7 59.4
01/02/2023 15:23:34 52.22 52.23 52.46 52.2 55.1 53.1 58.13 58.29 67.53 58.6 61.7 59.4
01/02/2023 15:23:35 51.96 52.22 52.46 52.2 55.1 53.1 57.34 58.28 67.53 58.6 61.7 59.4
01/02/2023 15:23:36 52.05 52.12 52.46 52.2 55.1 53.1 58.3 58.14 67.53 58.6 61.7 59.4
01/02/2023 15:23:37 51.96 52.16 52.46 52.2 55.1 53.1 57.44 58.09 67.53 58.6 61.7 59.4
01/02/2023 15:23:38 52.19 52.18 52.46 52.2 55.1 53.1 57.74 57.8 67.53 58.6 61.7 59.4
01/02/2023 15:23:39 52.07 52.18 52.46 52.2 55.1 53.1 58.3 58.21 67.53 58.6 61.7 59.4
01/02/2023 15:23:40 52.11 52.13 52.46 52.2 55.1 53.1 58.62 58.69 67.53 58.6 61.7 59.4
01/02/2023 15:23:41 52 52.2 52.46 52.2 55.1 53.1 58.25 58.5 67.53 58.6 61.7 59.4
01/02/2023 15:23:42 51.75 52.11 52.46 52.2 55.1 53.1 58.38 58.43 67.53 58.6 61.7 59.4
01/02/2023 15:23:43 51.73 51.9 52.46 52.2 55.1 53.1 58.44 58.59 67.53 58.6 61.7 59.4
01/02/2023 15:23:44 52.17 52.1 52.46 52.2 55.1 53.1 58.19 58.48 67.53 58.6 61.7 59.4
01/02/2023 15:23:45 52.37 52.32 52.46 52.2 55.1 53.1 58.38 58.48 67.53 58.6 61.7 59.4
01/02/2023 15:23:46 51.98 52.27 52.36 52.2 55.1 53.1 57.64 58.31 67.53 58.6 61.7 59.4
01/02/2023 15:23:47 51.84 52.14 52.36 52.2 55.1 53.1 58.17 58.16 67.53 58.6 61.7 59.4
01/02/2023 15:23:48 52 52.1 52.36 52.2 55.1 53.1 58.45 58.45 67.53 58.6 61.7 59.4
01/02/2023 15:23:49 51.96 52.1 52.36 52.2 55.1 53.1 58.12 58.46 67.53 58.6 61.7 59.4
01/02/2023 15:23:50 52.15 52.15 52.36 52.2 55.1 53.1 57.98 58.3 67.53 58.6 61.7 59.4
01/02/2023 15:23:51 52.03 52.15 52.36 52.2 55.1 53.1 58.11 58.17 67.53 58.6 61.8 59.4
01/02/2023 15:23:52 52.12 52.15 52.36 52.2 55.1 53.1 58.51 58.51 67.53 58.6 61.8 59.4
01/02/2023 15:23:53 51.97 52.14 52.36 52.2 55.1 53.1 60.41 60.19 66.68 58.6 61.8 59.4
01/02/2023 15:23:54 51.92 52.07 52.32 52.2 55.1 53.1 58.69 59.61 64.21 58.6 61.8 59.4
01/02/2023 15:23:55 52.03 52.07 52.32 52.1 55.1 53.1 57.87 59.09 61.49 58.6 61.8 59.4
01/02/2023 15:23:56 51.97 52.05 52.32 52.1 55.1 53.1 58.37 58.53 60.19 58.6 61.8 59.4
01/02/2023 15:23:57 52.34 52.28 52.32 52.2 55.1 53.1 61.37 61.05 61.05 58.6 61.8 59.4
01/02/2023 15:23:58 52.11 52.27 52.32 52.2 55.1 53.1 60.82 61.46 61.46 58.6 61.8 59.4
01/02/2023 15:23:59 51.7 52.16 52.32 52.1 55.1 53.1 58.27 60.83 61.46 58.6 61.8 59.4
01/02/2023 15:24:00 52.03 52.05 52.32 52.1 55.1 53.1 58.1 59.39 61.46 58.6 61.8 59.4
01/02/2023 15:24:01 52.1 52.1 52.32 52.1 55.1 53.1 58.15 58.65 61.46 58.6 61.8 59.4
01/02/2023 15:24:02 52.22 52.2 52.32 52.1 55.1 53.1 58.56 58.58 61.46 58.6 61.8 59.4
01/02/2023 15:24:03 52.21 52.27 52.32 52.1 55.1 53.1 57.49 58.51 61.46 58.6 61.8 59.4
01/02/2023 15:24:04 51.92 52.29 52.32 52.1 55.1 53.1 58.82 58.53 61.46 58.6 61.8 59.4
01/02/2023 15:24:05 52.25 52.18 52.32 52.1 55.1 53.1 59.02 58.84 61.46 58.6 61.8 59.4
01/02/2023 15:24:06 51.91 52.21 52.32 52.1 55.1 53.1 59.89 59.55 61.46 58.6 61.8 59.4
01/02/2023 15:24:07 51.95 52.1 52.32 52.1 55.1 53.1 58.1 59.56 61.46 58.6 61.8 59.4
01/02/2023 15:24:08 51.93 52.02 52.32 52.1 55.1 53.1 58.76 58.84 61.46 58.6 61.8 59.4
01/02/2023 15:24:09 52.34 52.24 52.32 52.1 55.1 53.1 60.01 59.7 61.46 58.7 61.8 59.4
01/02/2023 15:24:10 52.56 52.56 52.56 52.1 55.1 53.1 62.95 62.28 62.28 58.7 61.8 59.4
01/02/2023 15:24:11 52.14 52.54 52.56 52.1 55.1 53.1 58.63 61.64 62.28 58.7 61.8 59.4
01/02/2023 15:24:12 51.92 52.3 52.56 52.1 55.1 53.1 58.53 60.1 62.28 58.7 61.8 59.4
01/02/2023 15:24:13 52.24 52.2 52.56 52.1 55.1 53.1 58.19 59.21 62.28 58.7 61.8 59.4
01/02/2023 15:24:14 52.16 52.25 52.56 52.1 55.1 53.1 58.38 58.59 62.28 58.7 61.8 59.4
01/02/2023 15:24:15 52.05 52.23 52.56 52.1 55.1 53.1 58.31 58.59 62.28 58.7 61.8 59.4
01/02/2023 15:24:16 52.06 52.21 52.56 52.1 55.1 53.1 58.47 58.53 62.28 58.7 61.8 59.4
01/02/2023 15:24:17 52.08 52.15 52.56 52.1 55.1 53.1 61.39 61.02 62.28 58.7 61.8 59.4
01/02/2023 15:24:18 52.37 52.37 52.56 52.1 55.1 53.1 59.25 61.02 62.28 58.7 61.8 59.4
01/02/2023 15:24:19 52.29 52.36 52.56 52.1 55.1 53.1 58.13 59.88 62.28 58.7 61.8 59.4
01/02/2023 15:24:20 51.94 52.37 52.56 52.1 55.1 53.1 58.08 58.93 62.28 58.7 61.8 59.4
01/02/2023 15:24:21 51.97 52.19 52.56 52.1 55.1 53.1 57.58 58.52 62.28 58.7 61.8 59.4
01/02/2023 15:24:22 51.89 52.06 52.56 52.1 55.1 53.1 57.21 58.1 62.28 58.7 61.8 59.4
01/02/2023 15:24:23 51.82 51.97 52.56 52.1 55.1 53.1 57.71 57.66 62.28 58.7 61.8 59.4
01/02/2023 15:24:24 51.9 52.03 52.56 52.1 55.1 53.1 58.02 58.06 62.28 58.7 61.8 59.4
01/02/2023 15:24:25 51.86 51.93 52.56 52.1 55.1 53.1 57.37 57.82 62.28 58.7 61.8 59.4
01/02/2023 15:24:26 51.87 51.97 52.56 52.1 55.1 53.1 57.03 57.56 62.28 58.7 61.8 59.4
01/02/2023 15:24:27 52.33 52.22 52.56 52.1 55.1 53.1 58.31 57.94 62.28 58.7 61.8 59.4
01/02/2023 15:24:28 52 52.15 52.56 52.1 55.1 53.1 58.82 58.71 62.28 58.7 61.8 59.4
01/02/2023 15:24:29 51.91 52.14 52.56 52.1 55.1 53.1 57.9 58.5 62.28 58.7 61.8 59.4
01/02/2023 15:24:30 52.07 52.23 52.56 52.1 55.1 53.1 57.99 58.28 62.28 58.7 61.8 59.4
01/02/2023 15:24:31 52.4 52.3 52.56 52.1 55.1 53.1 58.38 58.3 62.28 58.7 61.8 59.4
01/02/2023 15:24:32 52.14 52.41 52.56 52.1 55 53.1 58.63 58.94 62.28 58.7 61.8 59.4
01/02/2023 15:24:33 52.14 52.26 52.56 52.1 55 53.1 58.65 58.93 62.28 58.7 61.7 59.4
01/02/2023 15:24:34 52.15 52.25 52.56 52.1 55 53.1 58.09 58.43 62.28 58.7 61.7 59.4
01/02/2023 15:24:35 52.04 52.25 52.56 52.1 55 53.1 57.61 58.35 62.28 58.7 61.7 59.4
01/02/2023 15:24:36 52.18 52.2 52.56 52.1 55 53.1 57.62 57.87 62.28 58.7 61.7 59.4
01/02/2023 15:24:37 52 52.16 52.56 52.1 55 53.1 57.87 57.9 62.28 58.7 61.7 59.4
01/02/2023 15:24:38 51.93 52.17 52.56 52.1 55 53.1 58.44 58.35 62.28 58.7 61.7 59.4
01/02/2023 15:24:39 51.87 52.07 52.56 52.1 55 53.1 58.71 58.69 62.28 58.7 61.7 59.4
01/02/2023 15:24:40 52.04 52.06 52.54 52.1 55 53.1 57.98 58.45 61.64 58.7 61.7 59.4
01/02/2023 15:24:41 51.95 52.04 52.41 52.1 55 53.1 60.6 60.24 61.02 58.7 61.7 59.4
01/02/2023 15:24:42 52.13 52.17 52.41 52.1 55 53.1 58.26 60.2 61.02 58.7 61.7 59.4
01/02/2023 15:24:43 52.16 52.2 52.41 52.1 55 53.1 57.89 59.1 61.02 58.7 61.7 59.4
01/02/2023 15:24:44 52.13 52.19 52.41 52.1 55 53.1 57.78 58.41 61.02 58.7 61.7 59.4
01/02/2023 15:24:45 51.97 52.16 52.41 52.1 55 53.1 58.33 58.34 61.02 58.7 61.7 59.4
01/02/2023 15:24:46 51.86 52.1 52.41 52.1 55 53.1 57.64 58.25 61.02 58.7 61.7 59.4
01/02/2023 15:24:47 51.88 52.08 52.41 52.1 55 53.1 58.37 58.29 61.02 58.7 61.7 59.4
01/02/2023 15:24:48 52.13 52.08 52.41 52.1 55 53.1 58.05 58.25 60.24 58.7 61.7 59.4
01/02/2023 15:24:49 52.02 52.14 52.41 52.1 54.9 53.1 58.01 58.18 60.24 58.7 61.7 59.4
01/02/2023 15:24:50 51.87 52.04 52.41 52.1 54.9 53.1 58.79 58.61 60.24 58.7 61.7 59.4
01/02/2023 15:24:51 52.06 52.08 52.41 52.1 54.9 53.1 58.02 58.55 60.24 58.7 61.6 59.4
01/02/2023 15:24:52 51.99 52.07 52.41 52.1 54.9 53.1 58.03 58.47 60.24 58.7 61.6 59.4
01/02/2023 15:24:53 52.23 52.17 52.41 52.1 54.9 53.1 59 58.67 60.24 58.7 61.6 59.4
01/02/2023 15:24:54 52.13 52.26 52.41 52.1 54.9 53.1 58.33 58.8 60.24 58.7 61.6 59.4
01/02/2023 15:24:55 52.22 52.22 52.41 52.1 54.9 53.1 58.08 58.48 60.24 58.7 61.6 59.4
01/02/2023 15:24:56 52.02 52.22 52.41 52.1 54.9 53.1 58.19 58.43 60.24 58.7 61.6 59.4
01/02/2023 15:24:57 52.07 52.22 52.41 52.1 54.9 53.1 58.25 58.31 60.24 58.7 61.6 59.4
01/02/2023 15:24:58 51.79 52.1 52.41 52.1 54.8 53.1 58.56 58.57 60.24 58.7 61.5 59.4
01/02/2023 15:24:59 52.11 52.13 52.41 52.1 54.8 53.1 58.46 58.58 60.24 58.8 61.5 59.4
01/02/2023 15:25:00 52.23 52.39 52.41 52.1 54.8 53.1 60.4 60.48 60.48 58.8 61.5 59.4
01/02/2023 15:25:01 52.37 52.37 52.41 52.1 54.8 53.1 61.08 61.41 61.41 58.8 61.5 59.4
01/02/2023 15:25:02 51.77 52.23 52.39 52.1 54.7 53.1 58.51 60.16 61.41 58.8 61.4 59.4
01/02/2023 15:25:03 52.09 52.11 52.39 52.1 54.7 53.1 58.24 59.16 61.41 58.8 61.3 59.4
01/02/2023 15:25:04 52.15 52.14 52.39 52.1 54.6 53.1 57.4 58.6 61.41 58.8 61.3 59.4
01/02/2023 15:25:05 52.13 52.2 52.39 52.1 54.6 53.1 57.98 58.07 61.41 58.8 61.2 59.4
01/02/2023 15:25:06 52.06 52.22 52.39 52.1 54.5 53.1 57.98 58.13 61.41 58.8 61.2 59.4
01/02/2023 15:25:07 51.87 52.13 52.39 52.1 54.5 53.1 57.02 57.95 61.41 58.8 61.1 59.4
01/02/2023 15:25:08 55.02 54.17 54.17 52.1 54.5 53.1 65.37 63.74 63.74 58.8 61.1 59.4
01/02/2023 15:25:09 55.79 55.29 55.29 52.2 54.5 53.1 66.64 65.89 65.89 58.9 61.1 59.4
01/02/2023 15:25:10 53.3 55.16 55.29 52.2 54.5 53.1 60.74 65.56 65.89 58.9 61.1 59.4
01/02/2023 15:25:11 52.18 53.97 55.29 52.2 54.5 53.1 58.5 63.02 65.89 58.9 61.1 59.4
01/02/2023 15:25:12 52.09 52.94 55.29 52.2 54.5 53.1 58.38 60.81 65.89 58.9 61.1 59.4
01/02/2023 15:25:13 52.24 52.49 55.29 52.2 54.5 53.1 57.94 59.52 65.89 58.9 61.1 59.4
01/02/2023 15:25:14 52.46 52.43 55.29 52.2 54.5 53.1 57.6 58.61 65.89 58.9 61.1 59.4
01/02/2023 15:25:15 52.23 52.52 55.29 52.2 54.4 53.1 58.15 58.23 65.89 58.9 61 59.4
01/02/2023 15:25:16 52.46 52.48 55.29 52.2 54.4 53.1 58.19 58.29 65.89 58.9 61 59.4
01/02/2023 15:25:17 52.36 52.45 55.29 52.2 54.4 53.1 57.76 58.16 65.89 58.9 60.9 59.4
01/02/2023 15:25:18 52.51 52.52 55.29 52.2 54.4 53.1 60.08 59.86 65.89 58.9 60.9 59.4
01/02/2023 15:25:19 52.61 52.64 55.29 52.2 54.3 53.1 57.84 59.15 65.89 58.9 60.9 59.4
01/02/2023 15:25:20 52.38 52.61 55.29 52.2 54.3 53.1 57.82 58.45 65.89 58.9 60.9 59.4
01/02/2023 15:25:21 52.53 52.69 55.29 52.2 54.3 53.1 58.02 58.24 65.89 58.9 60.9 59.4
01/02/2023 15:25:22 52.13 52.49 55.29 52.2 54.3 53.1 58.35 58.32 65.89 58.9 60.8 59.4
01/02/2023 15:25:23 52.38 52.46 55.29 52.2 54.3 53.1 58.51 58.6 65.89 58.9 60.8 59.4
01/02/2023 15:25:24 51.92 52.36 55.29 52.2 54.2 53.1 58.1 58.56 65.89 58.9 60.8 59.4
01/02/2023 15:25:25 52.24 52.24 55.29 52.2 54.2 53.1 58.12 58.53 65.89 58.9 60.7 59.4
01/02/2023 15:25:26 52.26 52.26 55.29 52.2 54.2 53.1 58.22 58.32 65.89 58.9 60.7 59.4
01/02/2023 15:25:27 52.12 52.35 55.29 52.2 54.2 53.1 57.91 58.21 65.89 58.9 60.7 59.4
01/02/2023 15:25:28 52.04 52.17 55.29 52.2 54.2 53.1 59.48 59.12 65.89 58.9 60.7 59.4
01/02/2023 15:25:29 52.55 52.46 55.29 52.2 54.2 53.1 60.39 60.06 65.89 58.9 60.7 59.4
01/02/2023 15:25:30 52.67 52.61 55.29 52.2 54.2 53.1 60.86 60.54 65.89 59 60.7 59.4
01/02/2023 15:25:31 52.24 52.57 55.29 52.2 54.2 53.1 59.93 60.51 65.89 59 60.7 59.4
01/02/2023 15:25:32 52.53 52.49 55.29 52.2 54.2 53.1 60.43 60.72 65.89 59 60.7 59.4
01/02/2023 15:25:33 52.38 52.55 55.29 52.2 54.2 53.1 58.97 60.3 65.89 59 60.7 59.4
01/02/2023 15:25:34 52.55 52.6 55.29 52.2 54.2 53.1 59 59.58 65.89 59 60.7 59.4
01/02/2023 15:25:35 52.29 52.54 55.29 52.2 54.2 53.1 57.93 59.16 65.89 59 60.7 59.4
01/02/2023 15:25:36 51.88 52.42 55.29 52.2 54.2 53.1 58.47 58.69 65.89 59 60.7 59.4
01/02/2023 15:25:37 52.17 52.19 55.29 52.2 54.1 53.1 57.99 58.52 65.89 59 60.6 59.4
01/02/2023 15:25:38 52.23 52.28 55.29 52.2 54.1 53.1 58.3 58.28 65.89 59 60.6 59.4
01/02/2023 15:25:39 51.87 52.19 55.16 52.2 54 53.1 58.12 58.3 65.56 59 60.5 59.4
01/02/2023 15:25:40 52.04 52.17 53.97 52.2 54 53.1 58.21 58.44 63.02 59 60.5 59.4
01/02/2023 15:25:41 51.97 52.08 52.94 52.2 54 53.1 58.9 58.75 60.81 59 60.5 59.4
01/02/2023 15:25:42 51.89 52.02 52.69 52.2 53.9 53.1 57.53 58.68 60.72 59 60.4 59.4
01/02/2023 15:25:43 52.18 52.13 52.69 52.2 53.9 53.1 57.75 58.07 60.72 59 60.3 59.4
01/02/2023 15:25:44 51.73 52.07 52.69 52.2 53.9 53.1 58.09 58.16 60.72 59 60.3 59.4
01/02/2023 15:25:45 52.25 52.12 52.69 52.2 53.9 53.1 58.39 58.36 60.72 59 60.3 59.4
01/02/2023 15:25:46 51.78 52.16 52.69 52.2 53.8 53.1 57.16 58.23 60.72 59 60.2 59.4
01/02/2023 15:25:47 52.3 52.21 52.69 52.2 53.8 53.1 57.67 57.83 60.72 59 60.2 59.4
01/02/2023 15:25:48 51.76 52.17 52.69 52.2 53.8 53.1 57.91 57.98 60.72 59 60.2 59.4
01/02/2023 15:25:49 51.85 51.91 52.69 52.2 53.8 53.1 57.97 57.99 60.72 59 60.2 59.4
01/02/2023 15:25:50 52 52.02 52.69 52.2 53.6 53.1 57.98 58.09 60.72 59 60.1 59.4
01/02/2023 15:25:51 51.83 51.97 52.61 52.2 53.5 53.1 57.85 58.08 60.72 59 60.1 59.4
01/02/2023 15:25:52 52.16 52.11 52.61 52.2 53.5 53.1 58.05 58.33 60.72 59 60 59.4
01/02/2023 15:25:53 52.55 52.43 52.61 52.2 53.5 53.1 58.36 58.27 60.72 59 60 59.4
01/02/2023 15:25:54 52.03 52.49 52.61 52.2 53.5 53.1 58.07 58.46 60.72 59 60 59.4
01/02/2023 15:25:55 52.48 52.42 52.61 52.2 53.4 53.1 57.99 58.16 60.72 59 59.9 59.4
01/02/2023 15:25:56 52.38 52.49 52.61 52.2 53.4 53.1 57.44 58.1 60.72 59 59.9 59.4
01/02/2023 15:25:57 52.14 52.44 52.61 52.2 53.4 53.1 57.92 57.89 60.72 59 59.8 59.4
01/02/2023 15:25:58 52.52 52.46 52.61 52.2 53.4 53.1 57.96 57.99 60.72 59 59.8 59.4
01/02/2023 15:25:59 52.38 52.49 52.61 52.2 53.4 53.1 57.89 57.96 60.72 59 59.8 59.4
01/02/2023 15:26:00 52.35 52.58 52.6 52.2 53.4 53.1 58.01 58.11 60.72 59 59.8 59.4
01/02/2023 15:26:01 52.57 52.51 52.6 52.2 53.4 53.1 58.15 58.2 60.72 59 59.8 59.4
01/02/2023 15:26:02 52.37 52.65 52.65 52.2 53.4 53.1 58.3 58.49 60.3 59 59.8 59.4
01/02/2023 15:26:03 52.28 52.43 52.65 52.2 53.4 53.1 60.93 60.39 60.39 59 59.8 59.4
01/02/2023 15:26:04 51.87 52.35 52.65 52.2 53.4 53.1 58.32 60.19 60.39 59 59.8 59.4
01/02/2023 15:26:05 52.31 52.24 52.65 52.2 53.4 53.1 58.3 59.05 60.39 59 59.8 59.4
01/02/2023 15:26:06 52.18 52.35 52.65 52.2 53.4 53.1 58.91 59.31 60.39 59 59.8 59.4
01/02/2023 15:26:07 52.24 52.27 52.65 52.2 53.4 53.1 58.43 58.7 60.39 59 59.8 59.4
01/02/2023 15:26:08 52.03 52.25 52.65 52.2 53.4 53.1 58.17 58.69 60.39 59 59.8 59.4
01/02/2023 15:26:09 52.02 52.22 52.65 52.2 53.3 53.1 57.89 58.36 60.39 59 59.8 59.4
01/02/2023 15:26:10 52.32 52.28 52.65 52.2 53.3 53.1 58.09 58.27 60.39 59 59.8 59.4
01/02/2023 15:26:11 51.97 52.25 52.65 52.2 53.3 53.1 58.28 58.39 60.39 59 59.7 59.4
01/02/2023 15:26:12 52.26 52.23 52.65 52.2 53.2 53.1 57.41 58.17 60.39 59 59.7 59.4
01/02/2023 15:26:13 51.95 52.21 52.65 52.2 53.1 53.1 58.42 58.36 60.39 59 59.6 59.4
01/02/2023 15:26:14 52.01 52.28 52.65 52.2 53 53.1 57.98 58.44 60.39 59 59.5 59.4
01/02/2023 15:26:15 52.09 52.1 52.65 52.2 53 53.1 58.82 58.66 60.39 59 59.4 59.4
01/02/2023 15:26:16 51.95 52.1 52.65 52.2 52.9 53.1 58.54 58.96 60.39 59 59.3 59.4
01/02/2023 15:26:17 52.28 52.26 52.65 52.2 52.9 53.1 58.64 58.78 60.39 59 59.3 59.4
01/02/2023 15:26:18 52.21 52.24 52.65 52.2 52.8 53.1 57.61 58.52 60.39 59 59.2 59.4
01/02/2023 15:26:19 52.04 52.27 52.65 52.2 52.8 53.1 58.11 58.3 60.39 59 59.2 59.4
01/02/2023 15:26:20 52.16 52.28 52.65 52.2 52.8 53.1 58.24 58.24 60.39 59 59.2 59.4
01/02/2023 15:26:21 52.11 52.17 52.65 52.2 52.8 53.1 57.77 58.32 60.39 59 59.2 59.4
01/02/2023 15:26:22 52.02 52.25 52.65 52.2 52.8 53.1 57.5 57.94 60.39 59 59.2 59.4
01/02/2023 15:26:23 52.16 52.16 52.65 52.2 52.8 53.1 57.89 57.89 60.39 59 59.2 59.4
01/02/2023 15:26:24 52.58 52.49 52.65 52.2 52.8 53.1 58.45 58.23 60.39 59 59.2 59.4
01/02/2023 15:26:25 51.91 52.42 52.65 52.2 52.8 53.1 57.86 58.27 60.39 59 59.2 59.4
01/02/2023 15:26:26 51.91 52.15 52.65 52.2 52.8 53.1 57.57 58.04 60.39 59 59.1 59.4
01/02/2023 15:26:27 52.21 52.2 52.65 52.2 52.7 53.1 58.42 58.31 60.39 59 59.1 59.4
01/02/2023 15:26:28 52.22 52.23 52.65 52.2 52.7 53.1 58.67 58.54 60.39 59 59 59.4
01/02/2023 15:26:29 52.05 52.16 52.65 52.2 52.7 53.1 58.01 58.54 60.39 59 59 59.4
01/02/2023 15:26:30 52.03 52.13 52.65 52.2 52.7 53.1 58.16 58.35 60.39 59 59 59.4
01/02/2023 15:26:31 52.15 52.19 52.65 52.2 52.7 53.1 58.27 58.64 60.39 59 59 59.4
01/02/2023 15:26:32 51.8 52.18 52.49 52.2 52.7 53.1 58.11 58.33 60.39 59 59 59.4
01/02/2023 15:26:33 52.03 52.07 52.49 52.2 52.7 53.1 58.71 58.5 60.19 59 59 59.4
01/02/2023 15:26:34 51.84 52.02 52.49 52.2 52.7 53.1 58.04 58.61 59.31 59 59 59.4
01/02/2023 15:26:35 51.97 52.02 52.49 52.2 52.7 53.1 58.2 58.33 59.31 59 59 59.4
01/02/2023 15:26:36 51.97 52.06 52.49 52.2 52.7 53.1 57.99 58.32 58.96 59 59 59.4
01/02/2023 15:26:37 52.13 52.14 52.49 52.2 52.7 53.1 58.28 58.44 58.96 59 59 59.4
01/02/2023 15:26:38 52.01 52.14 52.49 52.2 52.7 53.1 58.07 58.19 58.96 59 58.9 59.4
01/02/2023 15:26:39 52.08 52.14 52.49 52.2 52.6 53.1 58.36 58.47 58.96 59 58.8 59.4
01/02/2023 15:26:40 52.01 52.26 52.49 52.2 52.4 53.1 58.69 58.56 58.96 59 58.7 59.4
01/02/2023 15:26:41 51.77 52.05 52.49 52.2 52.3 53.1 58.64 58.72 58.96 59 58.6 59.4
01/02/2023 15:26:42 52.13 52.14 52.49 52.2 52.3 53.1 58.43 58.73 58.96 59 58.6 59.4
01/02/2023 15:26:43 52.04 52.07 52.49 52.2 52.3 53.1 58.66 58.71 58.96 59 58.6 59.4
01/02/2023 15:26:44 52.33 52.3 52.49 52.2 52.3 53.1 58.25 58.67 58.96 59 58.6 59.4
01/02/2023 15:26:45 52.45 52.44 52.49 52.2 52.3 53.1 58.43 58.6 58.96 59 58.6 59.4
01/02/2023 15:26:46 52.07 52.37 52.49 52.2 52.3 53.1 58.37 58.56 58.78 59 58.6 59.4
01/02/2023 15:26:47 52.37 52.37 52.49 52.2 52.3 53.1 58.38 58.58 58.73 59 58.6 59.4
01/02/2023 15:26:48 52.27 52.37 52.49 52.2 52.3 53.1 58.34 58.65 58.73 59 58.6 59.4
01/02/2023 15:26:49 52.26 52.37 52.49 52.2 52.3 53.1 58.79 58.72 58.73 59 58.6 59.4
01/02/2023 15:26:50 51.79 52.29 52.49 52.2 52.2 53.1 58.2 58.68 58.73 59 58.5 59.4
01/02/2023 15:26:51 52.25 52.21 52.49 52.2 52.2 53.1 58.22 58.5 58.73 59 58.5 59.4
01/02/2023 15:26:52 51.98 52.16 52.49 52.2 52.2 53.1 57.84 58.32 58.73 59 58.5 59.4
01/02/2023 15:26:53 51.91 52.08 52.49 52.2 52.2 53.1 58.17 58.27 58.73 59 58.5 59.4
01/02/2023 15:26:54 52.15 52.12 52.44 52.2 52.2 53.1 58.22 58.23 58.73 59 58.5 59.4
01/02/2023 15:26:55 52.39 52.27 52.44 52.2 52.2 53.1 57.92 58.23 58.73 59 58.5 59.4
01/02/2023 15:26:56 51.96 52.3 52.44 52.2 52.2 53.1 57.83 58.25 58.73 59 58.5 59.4
01/02/2023 15:26:57 52.13 52.19 52.44 52.2 52.2 53.1 57.98 57.98 58.73 59 58.5 59.4
01/02/2023 15:26:58 51.95 52.21 52.44 52.2 52.2 53.1 57.87 58.06 58.73 59 58.5 59.4
01/02/2023 15:26:59 51.94 52.09 52.44 52.2 52.2 53.1 57.83 58.11 58.73 59 58.5 59.4
01/02/2023 15:27:00 52.06 52.15 52.44 52.2 52.2 53.1 58.38 58.24 58.73 59 58.5 59.4
01/02/2023 15:27:01 51.93 52.11 52.44 52.2 52.2 53.1 57.68 58.17 58.73 59 58.5 59.4
01/02/2023 15:27:02 52.32 52.23 52.44 52.2 52.2 53.1 58.28 58.33 58.73 59 58.5 59.4
01/02/2023 15:27:03 52.06 52.22 52.44 52.2 52.2 53.1 58.48 58.57 58.73 59 58.5 59.4
01/02/2023 15:27:04 52.03 52.19 52.44 52.2 52.2 53.1 58.25 58.57 58.73 59 58.5 59.4
01/02/2023 15:27:05 52.09 52.15 52.44 52.2 52.2 53.1 58.01 58.43 58.73 59 58.5 59.4
01/02/2023 15:27:06 52.24 52.32 52.44 52.2 52.2 53.1 58.36 58.54 58.73 59 58.5 59.4
01/02/2023 15:27:07 52.03 52.31 52.44 52.2 52.2 53.1 57.8 58.33 58.73 59 58.5 59.4
01/02/2023 15:27:08 51.93 52.13 52.44 52.2 52.2 53.1 57.74 57.99 58.73 59 58.5 59.4
01/02/2023 15:27:09 51.77 52.05 52.44 52.2 52.2 53.1 58.42 58.43 58.73 59 58.5 59.4
01/02/2023 15:27:10 52.08 52.13 52.44 52.2 52.2 53.1 57.94 58.45 58.73 59 58.5 59.4
01/02/2023 15:27:11 51.69 52.05 52.44 52.2 52.2 53.1 57.96 58.26 58.73 59 58.5 59.4
01/02/2023 15:27:12 52.07 52 52.44 52.2 52.2 53.1 57.76 58 58.72 59 58.5 59.4
01/02/2023 15:27:13 52.05 52.21 52.44 52.2 52.2 53.1 58.56 58.45 58.72 59 58.5 59.4
01/02/2023 15:27:14 52.06 52.13 52.44 52.2 52.2 53.1 57.98 58.27 58.72 59 58.5 59.4
01/02/2023 15:27:15 51.98 52.16 52.37 52.2 52.2 53.1 57.98 58.22 58.72 59 58.5 59.4
01/02/2023 15:27:16 52.24 52.25 52.37 52.2 52.2 53.1 58.25 58.29 58.72 59 58.5 59.4
01/02/2023 15:27:17 52.39 52.4 52.4 52.2 52.2 53.1 57.74 58.11 58.72 59 58.5 59.4
01/02/2023 15:27:18 52.06 52.38 52.4 52.2 52.2 53.1 58.18 58.13 58.72 59 58.5 59.4
01/02/2023 15:27:19 51.92 52.12 52.4 52.2 52.2 53.1 58.09 58.19 58.68 59 58.5 59.4
01/02/2023 15:27:20 52.48 52.33 52.4 52.2 52.2 53.1 58.36 58.37 58.57 59 58.5 59.4
01/02/2023 15:27:21 52.3 52.4 52.4 52.2 52.2 53.1 57.84 58.2 58.57 59 58.5 59.4
01/02/2023 15:27:22 52.09 52.37 52.4 52.2 52.2 53.1 57.72 58.05 58.57 59 58.5 59.4
01/02/2023 15:27:23 52.12 52.21 52.4 52.2 52.2 53.1 58.21 58.17 58.57 59 58.5 59.4
01/02/2023 15:27:24 51.75 52.13 52.4 52.2 52.2 53.1 57.62 58.1 58.57 59 58.5 59.4
01/02/2023 15:27:25 51.88 52.03 52.4 52.2 52.2 53.1 57.91 58.08 58.57 59 58.5 59.4
01/02/2023 15:27:26 51.65 51.93 52.4 52.2 52.2 53.1 58.04 58.13 58.57 59 58.5 59.4
01/02/2023 15:27:27 51.83 51.98 52.4 52.2 52.2 53.1 57.27 58.14 58.57 59 58.5 59.4
01/02/2023 15:27:28 51.76 51.87 52.4 52.2 52.2 53.1 58.46 58.27 58.57 59 58.5 59.4
01/02/2023 15:27:29 52 51.96 52.4 52.2 52.2 53.1 57.33 58.2 58.57 59 58.5 59.4
01/02/2023 15:27:30 51.94 52.13 52.4 52.2 52.2 53.1 57.45 57.87 58.57 59 58.5 59.4
01/02/2023 15:27:31 52.23 52.18 52.4 52.2 52.2 53.1 57.82 57.85 58.57 59 58.5 59.4
01/02/2023 15:27:32 51.79 52.18 52.4 52.2 52.2 53.1 57.58 57.95 58.57 59 58.5 59.4
01/02/2023 15:27:33 52.13 52.07 52.4 52.2 52.2 53.1 58.07 58 58.57 59 58.5 59.4
01/02/2023 15:27:34 51.91 52.09 52.4 52.2 52.2 53.1 57.95 58.04 58.54 59 58.5 59.4
01/02/2023 15:27:35 51.74 52 52.4 52.2 52.2 53.1 58.15 58.17 58.54 59 58.5 59.4
01/02/2023 15:27:36 52.28 52.15 52.4 52.2 52.2 53.1 57.55 58.09 58.45 59 58.5 59.4
01/02/2023 15:27:37 51.93 52.28 52.4 52.2 52.2 53.1 58.28 58.17 58.45 59 58.5 59.4
01/02/2023 15:27:38 51.71 51.98 52.4 52.2 52.2 53.1 58.1 58.34 58.45 59 58.5 59.4
01/02/2023 15:27:39 51.81 51.96 52.4 52.2 52.2 53.1 57.74 58.05 58.45 59 58.4 59.4
01/02/2023 15:27:40 52.09 52.01 52.4 52.2 52.2 53.1 57.87 58.19 58.45 59 58.4 59.4
01/02/2023 15:27:41 51.79 52.01 52.4 52.2 52.2 53.1 57.29 57.82 58.45 59 58.4 59.4
01/02/2023 15:27:42 52.14 52.14 52.4 52.2 52.2 53.1 57.73 57.82 58.45 59 58.4 59.4
01/02/2023 15:27:43 52.01 52.08 52.4 52.2 52.2 53.1 57.87 57.9 58.37 59 58.4 59.4
01/02/2023 15:27:44 51.76 52.07 52.4 52.1 52.2 53.1 57.15 57.77 58.37 59 58.4 59.4
01/02/2023 15:27:45 52.23 52.18 52.4 52.2 52.2 53.1 57.68 57.68 58.37 59 58.4 59.4
01/02/2023 15:27:46 51.83 52.17 52.4 52.1 52.2 53.1 57.81 57.84 58.37 59 58.4 59.4
01/02/2023 15:27:47 51.97 52.01 52.4 52.1 52.2 53.1 57.87 58 58.37 59 58.4 59.4
01/02/2023 15:27:48 51.96 52.08 52.4 52.1 52.2 53.1 57.47 57.88 58.37 59 58.4 59.4
01/02/2023 15:27:49 51.93 52.03 52.4 52.1 52.2 53.1 57.9 57.89 58.37 58.9 58.4 59.4
01/02/2023 15:27:50 51.93 52.02 52.4 52.1 52.2 53.1 58.04 58.07 58.34 58.9 58.4 59.4
01/02/2023 15:27:51 52.14 52.15 52.37 52.1 52.2 53.1 58.11 58.21 58.34 58.9 58.4 59.4
01/02/2023 15:27:52 51.71 52.14 52.28 52.1 52.2 53.1 58.19 58.26 58.34 58.9 58.4 59.4
01/02/2023 15:27:53 52.21 52.17 52.28 52.1 52.2 53.1 58.21 58.42 58.42 58.9 58.4 59.4
01/02/2023 15:27:54 51.95 52.12 52.28 52.1 52.2 53.1 57.77 58.34 58.42 58.9 58.4 59.4
01/02/2023 15:27:55 51.87 52.14 52.28 52.1 52.2 53.1 57.55 58 58.42 58.9 58.4 59.4
01/02/2023 15:27:56 52.02 52.08 52.28 52.1 52.2 53.1 57.44 57.76 58.42 58.9 58.4 59.4
01/02/2023 15:27:57 51.67 52.02 52.28 52.1 52.2 53.1 57.93 57.91 58.42 58.9 58.4 59.4
01/02/2023 15:27:58 52.03 51.96 52.28 52.1 52.2 53.1 57.57 57.87 58.42 58.9 58.4 59.4
01/02/2023 15:27:59 52.05 52.08 52.28 52.1 52.2 53.1 58.14 57.97 58.42 58.9 58.4 59.4
01/02/2023 15:28:00 52.12 52.17 52.28 52.1 52.2 53.1 57.74 58.16 58.42 58.9 58.4 59.4
01/02/2023 15:28:01 52.07 52.16 52.28 52.1 52.2 53.1 57.67 57.84 58.42 58.9 58.4 59.4
01/02/2023 15:28:02 52.05 52.09 52.28 52.1 52.2 53.1 57.36 57.81 58.42 58.9 58.4 59.4
01/02/2023 15:28:03 52.16 52.22 52.28 52.1 52.2 53.1 57.77 57.84 58.42 58.8 58.4 59.4
01/02/2023 15:28:04 51.92 52.1 52.28 52.1 52.2 53.1 57.7 57.8 58.42 58.8 58.4 59.4
01/02/2023 15:28:05 52.22 52.19 52.28 52.1 52.2 53.1 57.67 57.8 58.42 58.8 58.4 59.4
01/02/2023 15:28:06 51.48 52.21 52.28 52.1 52.2 53.1 57.76 57.82 58.42 58.8 58.4 59.4
01/02/2023 15:28:07 51.87 51.95 52.22 52.1 52.2 53.1 57.4 57.85 58.42 58.8 58.4 59.4
01/02/2023 15:28:08 51.93 51.99 52.22 52.1 52.2 53.1 57.73 57.75 58.42 58.7 58.4 59.4
01/02/2023 15:28:09 51.66 51.85 52.22 52.1 52.2 53.1 57.46 57.84 58.42 58.7 58.4 59.4
01/02/2023 15:28:10 52.09 52.04 52.22 52.1 52.2 53.1 57.86 57.86 58.42 58.7 58.4 59.4
01/02/2023 15:28:11 52.11 52.09 52.22 52.1 52.2 53.1 58.06 58.03 58.42 58.7 58.4 59.4
01/02/2023 15:28:12 51.86 52.11 52.22 52.1 52.2 53.1 57.98 58.12 58.42 58.7 58.4 59.4
01/02/2023 15:28:13 51.74 52.02 52.22 52.1 52.2 53.1 58.14 58.25 58.42 58.7 58.4 59.4
01/02/2023 15:28:14 51.99 51.99 52.22 52.1 52.2 53.1 58.4 58.39 58.42 58.7 58.4 59.4
01/02/2023 15:28:15 51.73 52 52.22 52.1 52.2 53.1 57.29 58.28 58.42 58.7 58.4 59.4
01/02/2023 15:28:16 52.23 52.08 52.22 52.1 52.2 53.1 58.7 58.43 58.43 58.7 58.4 59.4
01/02/2023 15:28:17 52.45 52.33 52.33 52.1 52.2 53.1 58.7 58.72 58.72 58.7 58.4 59.4
01/02/2023 15:28:18 51.77 52.35 52.35 52.1 52.2 53.1 57.97 58.53 58.72 58.7 58.4 59.4
01/02/2023 15:28:19 51.99 52.04 52.35 52.1 52.2 53.1 58.43 58.46 58.72 58.7 58.4 59.4
01/02/2023 15:28:20 52.05 52.11 52.35 52.1 52.2 53.1 58.22 58.55 58.72 58.7 58.4 59.4
01/02/2023 15:28:21 51.95 52.08 52.35 52.1 52.2 53.1 58.3 58.48 58.72 58.7 58.4 59.4
01/02/2023 15:28:22 52.2 52.21 52.35 52.1 52.2 53.1 58.45 58.56 58.72 58.6 58.4 59.4
01/02/2023 15:28:23 52.12 52.24 52.35 52.1 52.2 53.1 58.36 58.51 58.72 58.5 58.4 59.4
01/02/2023 15:28:24 52.12 52.22 52.35 52.1 52.2 53.1 58.81 58.68 58.72 58.5 58.4 59.4
01/02/2023 15:28:25 51.71 52.18 52.35 52.1 52.2 53.1 57.87 58.67 58.72 58.5 58.4 59.4
01/02/2023 15:28:26 51.93 52.02 52.35 52.1 52.2 53.1 58.77 58.82 58.82 58.5 58.4 59.4
01/02/2023 15:28:27 52.54 52.36 52.36 52.1 52.2 53.1 59.21 59.15 59.15 58.5 58.4 59.4
01/02/2023 15:28:28 52.28 52.41 52.41 52.1 52.2 53.1 58.45 58.97 59.15 58.5 58.4 59.4
01/02/2023 15:28:29 52.48 52.5 52.5 52.1 52.2 53.1 59.55 59.28 59.28 58.5 58.4 59.4
01/02/2023 15:28:30 52.88 52.72 52.72 52.1 52.2 53.1 59.22 59.25 59.28 58.5 58.4 59.4
01/02/2023 15:28:31 52.37 52.77 52.77 52.1 52.2 53.1 58.26 59.18 59.28 58.5 58.4 59.4
01/02/2023 15:28:32 52.39 52.6 52.77 52.1 52.2 53.1 59.01 59.03 59.28 58.5 58.4 59.4
01/02/2023 15:28:33 52.59 52.61 52.77 52.1 52.2 53.1 58.23 58.9 59.28 58.5 58.4 59.4
01/02/2023 15:28:34 52.33 52.55 52.77 52.1 52.2 53.1 57.96 58.51 59.28 58.5 58.4 59.4
01/02/2023 15:28:35 52.3 52.43 52.77 52.1 52.2 53.1 57.9 58.19 59.28 58.5 58.4 59.4
01/02/2023 15:28:36 52.74 52.61 52.77 52.1 52.2 53.1 57.92 58.08 59.28 58.5 58.4 59.4
01/02/2023 15:28:37 52.47 52.61 52.77 52.1 52.2 53.1 59.17 59.02 59.28 58.5 58.4 59.4
01/02/2023 15:28:38 52.12 52.61 52.77 52.1 52.2 53.1 58.84 59.11 59.28 58.5 58.4 59.4
01/02/2023 15:28:39 52.24 52.31 52.77 52.1 52.2 53.1 58.43 58.76 59.28 58.5 58.4 59.4
01/02/2023 15:28:40 52.07 52.42 52.77 52.1 52.2 53.1 57.66 58.52 59.28 58.5 58.4 59.4
01/02/2023 15:28:41 52.01 52.14 52.77 52.1 52.2 53.1 58 58.16 59.28 58.5 58.4 59.4
01/02/2023 15:28:42 52.22 52.23 52.77 52.1 52.2 53.1 58.32 58.28 59.28 58.5 58.4 59.4
01/02/2023 15:28:43 52.15 52.3 52.77 52.1 52.2 53.1 58.22 58.36 59.28 58.5 58.4 59.4
01/02/2023 15:28:44 52.06 52.32 52.77 52.1 52.2 53.1 57.75 58.28 59.28 58.5 58.4 59.4
01/02/2023 15:28:45 52.09 52.17 52.77 52.1 52.2 53.1 57.8 57.95 59.28 58.5 58.4 59.4
01/02/2023 15:28:46 52.05 52.27 52.77 52.1 52.2 53.1 57.94 58.01 59.28 58.5 58.4 59.4
01/02/2023 15:28:47 52.23 52.22 52.77 52.1 52.2 53.1 60.47 59.99 59.99 58.5 58.4 59.4
01/02/2023 15:28:48 51.97 52.2 52.77 52.1 52.2 53.1 57.71 59.61 59.99 58.5 58.4 59.4
01/02/2023 15:28:49 52.15 52.16 52.77 52.1 52.2 53.1 58.23 58.8 59.99 58.5 58.4 59.4
01/02/2023 15:28:50 52.17 52.18 52.77 52.1 52.2 53.1 57.99 58.31 59.99 58.5 58.4 59.4
01/02/2023 15:28:51 52.29 52.3 52.77 52.1 52.2 53.1 58.43 58.38 59.99 58.5 58.4 59.4
01/02/2023 15:28:52 52.08 52.37 52.77 52.1 52.2 53.1 58.42 58.44 59.99 58.5 58.4 59.4
01/02/2023 15:28:53 52.57 52.42 52.77 52.1 52.2 53.1 57.6 58.4 59.99 58.5 58.4 59.4
01/02/2023 15:28:54 52.05 52.46 52.77 52.1 52.2 53.1 57.86 58.04 59.99 58.5 58.4 59.4
01/02/2023 15:28:55 51.88 52.17 52.77 52.1 52.2 53.1 57.9 57.99 59.99 58.5 58.4 59.4
01/02/2023 15:28:56 52.51 52.42 52.77 52.1 52.2 53.1 59.44 59.19 59.99 58.5 58.4 59.4
01/02/2023 15:28:57 52.16 52.43 52.77 52.1 52.2 53.1 61.08 61.11 61.11 58.5 58.4 59.4
01/02/2023 15:28:58 52.14 52.33 52.77 52.1 52.2 53.1 57.86 60.12 61.11 58.5 58.4 59.4
01/02/2023 15:28:59 51.64 52.18 52.77 52.1 52.2 53.1 57.67 58.87 61.11 58.5 58.4 59.4
01/02/2023 15:29:00 52 52 52.77 52.1 52.2 53.1 58.85 58.73 61.11 58.5 58.4 59.4
01/02/2023 15:29:01 52.44 52.29 52.61 52.1 52.2 53.1 58.62 58.76 61.11 58.5 58.4 59.4
01/02/2023 15:29:02 52.05 52.25 52.61 52.1 52.2 53.1 58.29 58.7 61.11 58.5 58.4 59.4
01/02/2023 15:29:03 51.99 52.19 52.61 52.1 52.2 53.1 57.83 58.52 61.11 58.5 58.4 59.4
01/02/2023 15:29:04 52.17 52.21 52.61 52.1 52.2 53.1 58.05 58.1 61.11 58.5 58.4 59.4
01/02/2023 15:29:05 52.09 52.23 52.61 52.1 52.2 53.1 58.11 58.43 61.11 58.5 58.4 59.4
01/02/2023 15:29:06 52.09 52.16 52.61 52.1 52.2 53.1 58.26 58.24 61.11 58.5 58.4 59.4
01/02/2023 15:29:07 52.06 52.11 52.61 52.1 52.2 53.1 58.39 58.37 61.11 58.5 58.4 59.4
01/02/2023 15:29:08 52.15 52.27 52.46 52.1 52.2 53.1 58.28 58.39 61.11 58.5 58.4 59.4
01/02/2023 15:29:09 51.82 52.16 52.46 52.1 52.2 53.1 58 58.4 61.11 58.4 58.4 59.4
01/02/2023 15:29:10 52.1 52.06 52.46 52.1 52.2 53.1 58.67 58.49 61.11 58.4 58.4 59.4
01/02/2023 15:29:11 52.03 52.22 52.46 52.1 52.2 53.1 57.6 58.55 61.11 58.4 58.4 59.4
01/02/2023 15:29:12 51.86 52.02 52.46 52.1 52.2 53.1 57.85 58.12 61.11 58.4 58.4 59.4
01/02/2023 15:29:13 52.21 52.17 52.46 52.1 52.2 53.1 57.9 57.97 61.11 58.4 58.4 59.4
01/02/2023 15:29:14 52 52.2 52.46 52.1 52.2 53.1 57.64 58.03 61.11 58.4 58.4 59.4
01/02/2023 15:29:15 52.06 52.09 52.46 52.1 52.2 53.1 57.86 57.87 61.11 58.4 58.4 59.4
01/02/2023 15:29:16 52.1 52.18 52.46 52.1 52.2 53.1 59.71 59.56 61.11 58.4 58.4 59.4
01/02/2023 15:29:17 52.16 52.21 52.46 52.1 52.2 53.1 58.51 59.06 61.11 58.4 58.4 59.4
01/02/2023 15:29:18 52.36 52.32 52.46 52.1 52.2 53.1 58.56 58.86 61.11 58.4 58.4 59.4
01/02/2023 15:29:19 51.6 52.28 52.46 52.1 52.2 53.1 58.03 58.57 61.11 58.4 58.4 59.4
01/02/2023 15:29:20 52.31 52.23 52.46 52.1 52.2 53.1 57.97 58.37 61.11 58.4 58.4 59.4
01/02/2023 15:29:21 52.06 52.3 52.46 52.1 52.2 53.1 57.94 58.21 61.11 58.4 58.4 59.4
01/02/2023 15:29:22 51.96 52.16 52.46 52.1 52.2 53.1 58.66 58.63 61.11 58.4 58.4 59.4
01/02/2023 15:29:23 52.12 52.16 52.46 52.1 52.2 53.1 58.66 58.62 61.11 58.4 58.4 59.4
01/02/2023 15:29:24 52.01 52.12 52.43 52.1 52.2 53.1 59.23 59.01 61.11 58.4 58.4 59.4
01/02/2023 15:29:25 52.25 52.21 52.43 52.1 52.2 53.1 59.89 59.85 61.11 58.4 58.4 59.4
01/02/2023 15:29:26 52.31 52.37 52.43 52.1 52.2 53.1 59.28 59.75 61.11 58.4 58.4 59.4
01/02/2023 15:29:27 52.07 52.21 52.37 52.1 52.2 53.1 58.39 59.52 60.12 58.4 58.4 59.4
01/02/2023 15:29:28 52.39 52.36 52.37 52.1 52.2 53.1 58.6 58.9 59.85 58.4 58.4 59.4
01/02/2023 15:29:29 51.89 52.39 52.39 52.1 52.2 53.1 57.52 58.71 59.85 58.4 58.4 59.4
01/02/2023 15:29:30 51.79 52.08 52.39 52.1 52.2 53.1 59.23 58.96 59.85 58.4 58.4 59.4
01/02/2023 15:29:31 52 52.02 52.39 52.1 52.2 53.1 59.3 59.4 59.85 58.4 58.4 59.4
01/02/2023 15:29:32 52.16 52.14 52.39 52.1 52.2 53.1 58.16 59.17 59.85 58.4 58.4 59.4
01/02/2023 15:29:33 52.37 52.33 52.39 52.1 52.2 53.1 57.73 58.58 59.85 58.4 58.4 59.4
01/02/2023 15:29:34 52.51 52.55 52.55 52.1 52.2 53.1 58.01 58.24 59.85 58.4 58.4 59.4
01/02/2023 15:29:35 52.28 52.43 52.55 52.1 52.2 53.1 57.89 58.08 59.85 58.4 58.4 59.4
01/02/2023 15:29:36 52.45 52.5 52.55 52.1 52.2 53.1 58.76 58.73 59.85 58.4 58.4 59.4
01/02/2023 15:29:37 52.34 52.45 52.55 52.1 52.2 53.1 58.38 58.61 59.85 58.4 58.4 59.4
01/02/2023 15:29:38 52.21 52.46 52.55 52.1 52.2 53.1 58.2 58.54 59.85 58.4 58.4 59.4
01/02/2023 15:29:39 52.09 52.27 52.55 52.1 52.2 53.1 58.17 58.34 59.85 58.4 58.4 59.4
01/02/2023 15:29:40 52.25 52.27 52.55 52.1 52.2 53.1 58.44 58.56 59.85 58.4 58.4 59.4
01/02/2023 15:29:41 52.01 52.31 52.55 52.1 52.2 53.1 58.47 58.62 59.85 58.4 58.4 59.4
01/02/2023 15:29:42 52.11 52.2 52.55 52.1 52.2 53.1 58.54 58.56 59.85 58.4 58.4 59.4
01/02/2023 15:29:43 52.18 52.25 52.55 52.1 52.2 53.1 59.7 59.45 59.85 58.4 58.4 59.4
01/02/2023 15:29:44 52.42 52.35 52.55 52.2 52.2 53.1 61.24 60.77 60.77 58.4 58.4 59.4
01/02/2023 15:29:45 52.13 52.37 52.55 52.2 52.2 53.1 61.64 61.47 61.47 58.5 58.4 59.4
01/02/2023 15:29:46 52.18 52.28 52.55 52.2 52.2 53.1 62.37 62.17 62.17 58.5 58.4 59.4
01/02/2023 15:29:47 52.2 52.37 52.55 52.2 52.2 53.1 62.28 62.63 62.63 58.5 58.4 59.4
01/02/2023 15:29:48 51.96 52.24 52.55 52.2 52.2 53.1 63.2 62.97 62.97 58.5 58.5 59.4
01/02/2023 15:29:49 52.33 52.31 52.55 52.2 52.2 53.1 62.06 62.8 62.97 58.6 58.5 59.4
01/02/2023 15:29:50 52.23 52.3 52.55 52.2 52.2 53.1 62 62.44 62.97 58.6 58.5 59.4
01/02/2023 15:29:51 51.71 52.31 52.55 52.2 52.2 53.1 60.96 62.44 62.97 58.6 58.5 59.4
01/02/2023 15:29:52 51.88 51.97 52.55 52.2 52.2 53.1 58.69 61.42 62.97 58.6 58.5 59.4
01/02/2023 15:29:53 52.04 52.06 52.55 52.2 52.2 53.1 59.21 59.94 62.97 58.6 58.5 59.4
01/02/2023 15:29:54 51.51 51.98 52.55 52.2 52.2 53.1 58.38 59.42 62.97 58.6 58.5 59.4
01/02/2023 15:29:55 52.13 52.03 52.55 52.2 52.2 53.1 58.37 58.86 62.97 58.6 58.5 59.4
01/02/2023 15:29:56 52.17 52.22 52.55 52.2 52.2 53.1 59.53 59.62 62.97 58.6 58.5 59.4
01/02/2023 15:29:57 52.13 52.22 52.55 52.2 52.2 53.1 57.99 58.98 62.97 58.6 58.5 59.4
01/02/2023 15:29:58 52.27 52.28 52.55 52.2 52.2 53.1 58.41 58.69 62.97 58.6 58.5 59.4
01/02/2023 15:29:59 52.7 52.58 52.58 52.2 52.2 53.1 60.44 60.08 62.97 58.6 58.5 59.4
01/02/2023 15:30:00 52.32 52.64 52.64 52.2 52.2 53.1 58.12 59.67 62.97 58.6 58.5 59.4
01/02/2023 15:30:01 52.09 52.42 52.64 52.2 52.2 53.1 58.19 58.69 62.97 58.6 58.5 59.4
01/02/2023 15:30:02 52.21 52.22 52.64 52.2 52.2 53.1 58.43 58.65 62.97 58.6 58.5 59.4
01/02/2023 15:30:03 52.37 52.4 52.64 52.2 52.2 53.1 58.06 58.38 62.97 58.6 58.5 59.4
01/02/2023 15:30:04 51.95 52.34 52.64 52.2 52.2 53.1 58.35 58.49 62.97 58.6 58.5 59.4
01/02/2023 15:30:05 52.13 52.17 52.64 52.2 52.2 53.1 57.89 58.3 62.97 58.6 58.5 59.4
01/02/2023 15:30:06 51.7 52.19 52.64 52.2 52.2 53.1 57.46 58.09 62.97 58.6 58.5 59.4
01/02/2023 15:30:07 52.14 52.08 52.64 52.2 52.2 53.1 57.68 57.76 62.97 58.6 58.5 59.4
01/02/2023 15:30:08 52.17 52.2 52.64 52.1 52.2 53.1 57.63 57.82 62.97 58.5 58.5 59.4
01/02/2023 15:30:09 52.01 52.24 52.64 52.1 52.2 53.1 57.47 57.72 62.97 58.4 58.5 59.4
01/02/2023 15:30:10 52.12 52.18 52.64 52.1 52.2 53.1 57.93 57.97 62.97 58.4 58.5 59.4
01/02/2023 15:30:11 52.14 52.2 52.64 52.1 52.2 53.1 57.85 57.98 62.97 58.4 58.5 59.4
01/02/2023 15:30:12 52.29 52.31 52.64 52.1 52.2 53.1 58.09 58.15 62.97 58.4 58.5 59.4
01/02/2023 15:30:13 52.29 52.37 52.64 52.1 52.2 53.1 57.97 58.21 62.97 58.4 58.5 59.4
01/02/2023 15:30:14 52.51 52.56 52.64 52.1 52.2 53.1 57.45 57.94 62.97 58.4 58.5 59.4
01/02/2023 15:30:15 52.38 52.46 52.64 52.1 52.2 53.1 57.57 57.71 62.97 58.4 58.5 59.4
01/02/2023 15:30:16 52.14 52.43 52.64 52.1 52.2 53.1 57.57 57.66 62.97 58.4 58.5 59.4
01/02/2023 15:30:17 52.37 52.38 52.64 52.1 52.2 53.1 57.77 57.87 62.97 58.4 58.5 59.4
01/02/2023 15:30:18 52.15 52.39 52.64 52.1 52.2 53.1 57.71 57.79 62.8 58.4 58.5 59.4
01/02/2023 15:30:19 52.64 52.57 52.64 52.1 52.2 53.1 57.97 57.99 62.44 58.4 58.5 59.4
01/02/2023 15:30:20 52.79 52.75 52.75 52.1 52.2 53.1 57.9 58.03 62.44 58.4 58.5 59.4
01/02/2023 15:30:21 52.46 52.75 52.75 52.1 52.2 53.1 58.47 58.4 61.42 58.4 58.5 59.4
01/02/2023 15:30:22 52.09 52.59 52.75 52.1 52.2 53.1 57.44 58.41 60.08 58.4 58.5 59.4
01/02/2023 15:30:23 51.66 52.29 52.75 52.1 52.2 53.1 57.61 57.77 60.08 58.4 58.5 59.4
01/02/2023 15:30:24 51.94 52.1 52.75 52.1 52.2 53.1 60.89 60.79 60.79 58.4 58.5 59.4
01/02/2023 15:30:25 51.9 52.02 52.75 52.1 52.2 53.1 58.92 59.84 60.79 58.4 58.5 59.4
01/02/2023 15:30:26 52.25 52.17 52.75 52.1 52.2 53.1 58.11 59.42 60.79 58.4 58.5 59.4
01/02/2023 15:30:27 51.86 52.12 52.75 52.1 52.2 53.1 57.75 58.56 60.79 58.4 58.5 59.4
01/02/2023 15:30:28 52.04 52.14 52.75 52.1 52.2 53.1 57.7 58.08 60.79 58.4 58.5 59.4
01/02/2023 15:30:29 52.14 52.22 52.75 52.1 52.2 53.1 57.76 58.13 60.79 58.4 58.5 59.4
01/02/2023 15:30:30 52.26 52.27 52.75 52.1 52.2 53.1 58.86 58.67 60.79 58.4 58.5 59.4
01/02/2023 15:30:31 52.12 52.32 52.75 52.1 52.2 53.1 58.34 58.71 60.79 58.4 58.5 59.4
01/02/2023 15:30:32 52.35 52.42 52.75 52.1 52.2 53.1 58.08 58.47 60.79 58.4 58.5 59.4
01/02/2023 15:30:33 52.08 52.44 52.75 52.1 52.2 53.1 58.2 58.5 60.79 58.4 58.5 59.4
01/02/2023 15:30:34 52.68 52.63 52.75 52.1 52.2 53.1 59.91 59.4 60.79 58.4 58.5 59.4
01/02/2023 15:30:35 52.55 52.62 52.75 52.1 52.2 53.1 58.64 59.3 60.79 58.4 58.5 59.4
01/02/2023 15:30:36 52.28 52.7 52.75 52.1 52.2 53.1 58.46 59.01 60.79 58.4 58.5 59.4
01/02/2023 15:30:37 52.16 52.4 52.75 52.1 52.2 53.1 58.98 59.05 60.79 58.4 58.5 59.4
01/02/2023 15:30:38 52.09 52.35 52.75 52.1 52.2 53.1 58.26 58.82 60.79 58.4 58.5 59.4
01/02/2023 15:30:39 51.89 52.13 52.75 52.1 52.2 53.1 57.76 58.55 60.79 58.4 58.5 59.4
01/02/2023 15:30:40 52.33 52.24 52.75 52.1 52.2 53.1 58.18 58.28 60.79 58.4 58.5 59.4
01/02/2023 15:30:41 52.02 52.19 52.75 52.1 52.2 53.1 57.88 58.13 60.79 58.4 58.5 59.4
01/02/2023 15:30:42 51.77 52.17 52.75 52.1 52.2 53.1 57.92 58.12 60.79 58.4 58.5 59.4
01/02/2023 15:30:43 52.02 52.06 52.75 52.1 52.2 53.1 57.79 58.12 60.79 58.4 58.5 59.4
01/02/2023 15:30:44 52.32 52.24 52.75 52.1 52.2 53.1 58.4 58.22 60.79 58.4 58.5 59.4
01/02/2023 15:30:45 52.38 52.34 52.75 52.1 52.2 53.1 58.21 58.38 60.79 58.4 58.5 59.4
01/02/2023 15:30:46 52.26 52.38 52.75 52.1 52.2 53.1 58.23 58.46 60.79 58.4 58.5 59.4
01/02/2023 15:30:47 52.16 52.26 52.75 52.1 52.2 53.1 58.46 58.42 60.79 58.4 58.5 59.4
01/02/2023 15:30:48 52.07 52.27 52.75 52.1 52.2 53.1 57.61 58.41 60.79 58.4 58.5 59.4
01/02/2023 15:30:49 52.56 52.48 52.75 52.1 52.2 53.1 58.99 58.81 60.79 58.4 58.5 59.4
01/02/2023 15:30:50 52.41 52.54 52.75 52.1 52.2 53.1 58 58.82 60.79 58.4 58.5 59.4
01/02/2023 15:30:51 52.09 52.45 52.7 52.1 52.2 53.1 57.45 58.32 60.79 58.4 58.5 59.4
01/02/2023 15:30:52 52.09 52.27 52.7 52.1 52.2 53.1 58.04 58.18 60.79 58.4 58.5 59.4
01/02/2023 15:30:53 52.07 52.2 52.7 52.1 52.2 53.1 57.93 58.08 60.79 58.4 58.5 59.4
01/02/2023 15:30:54 52.15 52.27 52.7 52.1 52.2 53.1 57.98 58.11 59.84 58.4 58.5 59.4
01/02/2023 15:30:55 52.07 52.17 52.7 52.1 52.2 53.1 57.86 58.12 59.42 58.4 58.5 59.4
01/02/2023 15:30:56 52.13 52.21 52.7 52.1 52.2 53.1 57.98 58.18 59.4 58.4 58.5 59.4
01/02/2023 15:30:57 51.92 52.15 52.7 52.1 52.2 53.1 58.13 58.15 59.4 58.4 58.5 59.4
01/02/2023 15:30:58 52.08 52.19 52.7 52.1 52.2 53.1 58.11 58.32 59.4 58.4 58.5 59.4
01/02/2023 15:30:59 52.12 52.15 52.7 52.1 52.2 53.1 57.68 58.12 59.4 58.4 58.5 59.4
01/02/2023 15:31:00 51.95 52.19 52.7 52.1 52.2 53.1 57.67 57.9 59.4 58.4 58.5 59.4
01/02/2023 15:31:01 52.13 52.16 52.7 52.1 52.2 53.1 57.93 58.1 59.4 58.4 58.5 59.4
01/02/2023 15:31:02 52.3 52.34 52.7 52.1 52.2 53.1 57.74 58.12 59.4 58.4 58.5 59.4
01/02/2023 15:31:03 52.33 52.32 52.7 52.1 52.2 53.1 57.94 58.08 59.4 58.4 58.5 59.4
01/02/2023 15:31:04 52.19 52.32 52.7 52.1 52.2 53.1 57.8 57.96 59.3 58.4 58.5 59.4
01/02/2023 15:31:05 52.1 52.36 52.7 52.1 52.2 53.1 57.83 58.04 59.05 58.4 58.5 59.4
01/02/2023 15:31:06 52.03 52.18 52.54 52.1 52.2 53.1 57.43 57.87 59.05 58.4 58.5 59.4
01/02/2023 15:31:07 52.12 52.25 52.54 52.1 52.2 53.1 57.86 57.9 58.82 58.4 58.5 59.4
01/02/2023 15:31:08 52.19 52.23 52.54 52.1 52.2 53.1 58.73 58.46 58.82 58.4 58.5 59.4
01/02/2023 15:31:09 52.32 52.34 52.54 52.1 52.2 53.1 57.77 58.47 58.82 58.4 58.5 59.4
01/02/2023 15:31:10 52.36 52.39 52.54 52.1 52.2 53.1 58 58.16 58.82 58.4 58.5 59.4
01/02/2023 15:31:11 52.18 52.42 52.54 52.1 52.2 53.1 58.06 58.18 58.82 58.4 58.5 59.4
01/02/2023 15:31:12 51.9 52.26 52.54 52.1 52.2 53.1 57.88 58.1 58.82 58.4 58.5 59.4
01/02/2023 15:31:13 52.14 52.2 52.54 52.1 52.2 53.1 58.33 58.36 58.82 58.4 58.5 59.4
01/02/2023 15:31:14 52.07 52.17 52.54 52.1 52.2 53.1 58.23 58.46 58.82 58.4 58.5 59.4
01/02/2023 15:31:15 52.18 52.19 52.54 52.1 52.2 53.1 57.8 58.33 58.82 58.4 58.5 59.4
01/02/2023 15:31:16 51.79 52.17 52.54 52.1 52.2 53.1 57.94 58.03 58.82 58.4 58.5 59.4
01/02/2023 15:31:17 52.19 52.15 52.54 52.1 52.2 53.1 57.67 58.02 58.82 58.4 58.5 59.4
01/02/2023 15:31:18 51.79 52.15 52.54 52.1 52.2 53.1 57.57 57.84 58.82 58.4 58.5 59.4
01/02/2023 15:31:19 51.99 52.05 52.54 52.1 52.2 53.1 58.11 58.17 58.82 58.4 58.5 59.4
01/02/2023 15:31:20 52.37 52.26 52.45 52.1 52.2 53.1 58.14 58.17 58.47 58.4 58.5 59.4
01/02/2023 15:31:21 52.12 52.3 52.42 52.1 52.2 53.1 57.72 58.13 58.47 58.4 58.5 59.4
01/02/2023 15:31:22 51.77 52.19 52.42 52.1 52.2 53.1 58.05 58.18 58.47 58.4 58.5 59.4
01/02/2023 15:31:23 52.3 52.28 52.42 52.1 52.2 53.1 58.2 58.32 58.47 58.4 58.5 59.4
01/02/2023 15:31:24 52.21 52.29 52.42 52.1 52.2 53.1 57.74 58.18 58.47 58.4 58.5 59.4
01/02/2023 15:31:25 52.13 52.21 52.42 52.1 52.2 53.1 58.04 58.09 58.47 58.4 58.5 59.4
01/02/2023 15:31:26 52.22 52.28 52.42 52.1 52.2 53.1 58.49 58.6 58.6 58.4 58.5 59.4
01/02/2023 15:31:27 52.25 52.31 52.42 52.1 52.2 53.1 57.63 58.27 58.6 58.4 58.5 59.4
01/02/2023 15:31:28 52.43 52.48 52.48 52.1 52.2 53.1 58.66 58.53 58.6 58.4 58.5 59.4
01/02/2023 15:31:29 52.18 52.49 52.49 52.1 52.2 53.1 58 58.56 58.6 58.4 58.5 59.4
01/02/2023 15:31:30 51.98 52.31 52.49 52.1 52.2 53.1 57.54 58.16 58.6 58.4 58.5 59.4
01/02/2023 15:31:31 52 52.17 52.49 52.1 52.2 53.1 57.34 58.01 58.6 58.4 58.5 59.4
01/02/2023 15:31:32 52.02 52.07 52.49 52.1 52.2 53.1 57.45 57.65 58.6 58.4 58.5 59.4
01/02/2023 15:31:33 52.35 52.32 52.49 52.1 52.2 53.1 58.02 57.85 58.6 58.4 58.5 59.4
01/02/2023 15:31:34 52.32 52.35 52.49 52.1 52.2 53.1 57.91 58.1 58.6 58.4 58.5 59.4
01/02/2023 15:31:35 52.16 52.32 52.49 52.1 52.2 53.1 57.53 58.14 58.6 58.4 58.5 59.4
01/02/2023 15:31:36 52.05 52.27 52.49 52.1 52.2 53.1 57.22 57.55 58.6 58.3 58.5 59.4
01/02/2023 15:31:37 51.8 52.12 52.49 52.1 52.2 53.1 58.05 57.89 58.6 58.3 58.5 59.4
01/02/2023 15:31:38 52.12 52.05 52.49 52.1 52.2 53.1 57.78 57.98 58.6 58.3 58.5 59.4
01/02/2023 15:31:39 52.07 52.19 52.49 52.1 52.2 53.1 57.81 57.85 58.6 58.3 58.5 59.4
01/02/2023 15:31:40 52 52.17 52.49 52.1 52.2 53.1 57.47 57.84 58.6 58.3 58.5 59.4
01/02/2023 15:31:41 52.43 52.44 52.49 52.1 52.2 53.1 57.57 57.67 58.6 58.3 58.5 59.4
01/02/2023 15:31:42 52.61 52.51 52.51 52.1 52.2 53.1 57.82 57.79 58.6 58.3 58.5 59.4
01/02/2023 15:31:43 52.33 52.52 52.52 52.1 52.2 53.1 58.62 58.42 58.6 58.3 58.5 59.4
01/02/2023 15:31:44 52.45 52.5 52.52 52.1 52.2 53.1 58.38 58.46 58.6 58.3 58.5 59.4
01/02/2023 15:31:45 52.06 52.48 52.52 52.1 52.2 53.1 57.94 58.43 58.6 58.3 58.5 59.4
01/02/2023 15:31:46 52.19 52.36 52.52 52.1 52.2 53.1 58.47 58.51 58.6 58.3 58.5 59.4
01/02/2023 15:31:47 51.88 52.22 52.52 52.1 52.2 53.1 57.82 58.58 58.6 58.3 58.5 59.4
01/02/2023 15:31:48 52.05 52.21 52.52 52.1 52.2 53.1 58.06 58.31 58.6 58.3 58.5 59.4
01/02/2023 15:31:49 52.16 52.2 52.52 52.1 52.2 53.1 58.02 58.21 58.6 58.3 58.5 59.4
01/02/2023 15:31:50 52.19 52.21 52.52 52.1 52.2 53.1 58.31 58.33 58.6 58.3 58.5 59.4
01/02/2023 15:31:51 52.25 52.27 52.52 52.1 52.2 53.1 58.55 58.51 58.6 58.3 58.5 59.4
01/02/2023 15:31:52 52.16 52.24 52.52 52.1 52.2 53.1 58.54 58.59 58.6 58.3 58.5 59.4
01/02/2023 15:31:53 51.95 52.29 52.52 52.1 52.2 53.1 58.31 58.75 58.75 58.3 58.5 59.4
01/02/2023 15:31:54 52.28 52.21 52.52 52.1 52.2 53.1 58.18 58.38 58.75 58.3 58.5 59.4
01/02/2023 15:31:55 52.16 52.29 52.52 52.1 52.2 53.1 58.31 58.62 58.75 58.3 58.5 59.4
01/02/2023 15:31:56 52.37 52.34 52.52 52.1 52.2 53.1 57.62 58.21 58.75 58.3 58.5 59.4
01/02/2023 15:31:57 52.51 52.5 52.52 52.1 52.2 53.1 57.96 57.99 58.75 58.3 58.5 59.4
01/02/2023 15:31:58 52.26 52.47 52.52 52.1 52.2 53.1 57.77 58.01 58.75 58.3 58.5 59.4
01/02/2023 15:31:59 52.36 52.42 52.52 52.1 52.2 53.1 58.32 58.21 58.75 58.3 58.5 59.4
01/02/2023 15:32:00 52.08 52.42 52.52 52.1 52.2 53.1 57.29 58.13 58.75 58.3 58.5 59.4
01/02/2023 15:32:01 52.06 52.33 52.52 52.1 52.2 53.1 57.78 57.8 58.75 58.3 58.5 59.4
01/02/2023 15:32:02 52.03 52.16 52.52 52.1 52.2 53.1 58.22 58.13 58.75 58.3 58.5 59.4
01/02/2023 15:32:03 52.37 52.29 52.52 52.1 52.2 53.1 58.31 58.41 58.75 58.3 58.5 59.4
01/02/2023 15:32:04 51.94 52.28 52.52 52.1 52.2 53.1 57.57 58.38 58.75 58.3 58.5 59.4
01/02/2023 15:32:05 51.98 52.14 52.52 52.1 52.2 53.1 58.02 58.08 58.75 58.3 58.5 59.4
01/02/2023 15:32:06 52.07 52.1 52.52 52.1 52.2 53.1 57.74 58.07 58.75 58.3 58.5 59.4
01/02/2023 15:32:07 52.06 52.14 52.52 52.1 52.2 53.1 58.44 58.34 58.75 58.3 58.5 59.4
01/02/2023 15:32:08 51.83 52.07 52.52 52.1 52.2 53.1 58.15 58.45 58.75 58.3 58.5 59.4
01/02/2023 15:32:09 51.76 52.04 52.52 52.1 52.2 53.1 57.85 58.19 58.75 58.3 58.5 59.4
01/02/2023 15:32:10 51.88 51.92 52.52 52.1 52.2 53.1 58.16 58.34 58.75 58.3 58.5 59.4
01/02/2023 15:32:11 51.8 51.86 52.52 52.1 52.2 53.1 57.93 58.18 58.75 58.3 58.5 59.4
01/02/2023 15:32:12 52.17 52.14 52.52 52.1 52.2 53.1 57.95 58.22 58.75 58.3 58.5 59.4
01/02/2023 15:32:13 52.18 52.18 52.5 52.1 52.2 53.1 57.86 58.02 58.75 58.3 58.5 59.4
01/02/2023 15:32:14 52.22 52.34 52.5 52.1 52.2 53.1 57.6 58.02 58.75 58.3 58.5 59.4
01/02/2023 15:32:15 52.26 52.3 52.5 52.1 52.2 53.1 57.52 57.89 58.75 58.3 58.5 59.4
01/02/2023 15:32:16 52.16 52.27 52.5 52.1 52.2 53.1 57.17 57.52 58.75 58.3 58.5 59.4
01/02/2023 15:32:17 51.78 52.16 52.5 52.1 52.2 53.1 57.5 57.72 58.75 58.3 58.5 59.4
01/02/2023 15:32:18 52.17 52.08 52.5 52.1 52.2 53.1 57.73 57.69 58.75 58.3 58.5 59.4
01/02/2023 15:32:19 52.05 52.18 52.5 52.1 52.2 53.1 57.45 57.75 58.75 58.3 58.5 59.4
01/02/2023 15:32:20 52.19 52.18 52.5 52.1 52.2 53.1 57.98 57.92 58.75 58.3 58.5 59.4
01/02/2023 15:32:21 52.27 52.32 52.5 52.1 52.2 53.1 57.91 58.09 58.75 58.3 58.5 59.4
01/02/2023 15:32:22 52.13 52.33 52.5 52.1 52.2 53.1 57.88 58.03 58.75 58.3 58.5 59.4
01/02/2023 15:32:23 52.3 52.36 52.5 52.1 52.2 53.1 58.39 58.28 58.62 58.3 58.5 59.4
01/02/2023 15:32:24 52.17 52.3 52.5 52.1 52.2 53.1 57.48 58.24 58.62 58.3 58.5 59.4
01/02/2023 15:32:25 52.06 52.2 52.5 52.1 52.2 53.1 57.87 58.03 58.45 58.3 58.5 59.4
01/02/2023 15:32:26 52.19 52.27 52.5 52.1 52.2 53.1 58.15 58.07 58.45 58.3 58.5 59.4
01/02/2023 15:32:27 51.95 52.14 52.47 52.1 52.1 53.1 57.86 58.11 58.45 58.3 58.5 59.4
01/02/2023 15:32:28 52.06 52.08 52.42 52.1 52.1 53.1 57.8 58.09 58.45 58.3 58.5 59.4
01/02/2023 15:32:29 52.09 52.18 52.42 52.1 52.1 53.1 57.7 57.87 58.45 58.3 58.5 59.4
01/02/2023 15:32:30 51.88 52.12 52.36 52.1 52.1 53.1 57.65 57.89 58.45 58.3 58.5 59.4
01/02/2023 15:32:31 52.13 52.17 52.36 52.1 52.1 53.1 58.1 58.05 58.45 58.3 58.5 59.4
01/02/2023 15:32:32 52.22 52.24 52.36 52.1 52.1 53.1 57.71 58.07 58.45 58.3 58.5 59.4
01/02/2023 15:32:33 52.06 52.27 52.36 52.1 52.1 53.1 57.46 57.79 58.45 58.3 58.5 59.4
01/02/2023 15:32:34 52.46 52.33 52.36 52.1 52.1 53.1 57.91 57.85 58.45 58.3 58.5 59.4
01/02/2023 15:32:35 51.93 52.32 52.36 52.1 52.1 53.1 58.26 58.26 58.45 58.3 58.5 59.4
01/02/2023 15:32:36 51.92 52.13 52.36 52.1 52.1 53.1 58.18 58.21 58.45 58.3 58.5 59.4
01/02/2023 15:32:37 51.9 51.98 52.36 52.1 52.1 53.1 57.86 58.18 58.45 58.3 58.5 59.4
01/02/2023 15:32:38 52.15 52.15 52.36 52.1 52.1 53.1 57.62 58.1 58.34 58.3 58.5 59.4
01/02/2023 15:32:39 52.21 52.24 52.36 52.1 52.1 53.1 57.94 57.96 58.34 58.3 58.5 59.4
01/02/2023 15:32:40 52.41 52.39 52.39 52.1 52.1 53.1 57.44 57.9 58.28 58.3 58.5 59.4
01/02/2023 15:32:41 51.89 52.38 52.39 52.1 52.1 53.1 57.97 57.96 58.28 58.3 58.5 59.4
01/02/2023 15:32:42 52.28 52.29 52.39 52.1 52.1 53.1 57.86 57.93 58.28 58.3 58.5 59.4
01/02/2023 15:32:43 52.09 52.31 52.39 52.1 52.1 53.1 57.58 58.04 58.28 58.3 58.5 59.4
01/02/2023 15:32:44 51.79 52.15 52.39 52.1 52.1 53.1 57.45 57.79 58.28 58.3 58.5 59.4
01/02/2023 15:32:45 51.84 52 52.39 52.1 52.1 53.1 57.77 57.77 58.28 58.3 58.5 59.4
01/02/2023 15:32:46 51.63 51.91 52.39 52.1 52.1 53.1 57.98 57.99 58.28 58.3 58.5 59.4
01/02/2023 15:32:47 51.81 51.94 52.39 52.1 52.1 53.1 57.73 58.03 58.28 58.3 58.5 59.4
01/02/2023 15:32:48 52.14 52.05 52.39 52.1 52.1 53.1 57.65 57.96 58.28 58.3 58.5 59.4
01/02/2023 15:32:49 52.2 52.22 52.39 52.1 52.1 53.1 58.27 58.06 58.28 58.3 58.5 59.4
01/02/2023 15:32:50 51.74 52.23 52.39 52.1 52.1 53.1 57.81 58.2 58.28 58.3 58.5 59.4
01/02/2023 15:32:51 52.19 52.13 52.39 52.1 52.1 53.1 57.92 57.98 58.28 58.3 58.5 59.4
01/02/2023 15:32:52 51.93 52.07 52.39 52.1 52.1 53.1 58.38 58.24 58.28 58.3 58.5 59.4
01/02/2023 15:32:53 52.2 52.19 52.39 52.1 52.1 53.1 58.27 58.31 58.31 58.3 58.5 59.4
01/02/2023 15:32:54 51.98 52.15 52.39 52.1 52.1 53.1 59.66 59.22 59.22 58.3 58.5 59.4
01/02/2023 15:32:55 51.96 52.14 52.39 52.1 52.1 53.1 61.19 60.7 60.7 58.3 58.5 59.4
01/02/2023 15:32:56 51.91 52.01 52.39 52.1 52.1 53.1 58.62 60.51 60.7 58.3 58.5 59.4
01/02/2023 15:32:57 52.05 52.1 52.39 52.1 52.1 53.1 58.05 59.46 60.7 58.3 58.5 59.4
01/02/2023 15:32:58 52.06 52.12 52.39 52.1 52.1 53.1 58.79 58.86 60.7 58.4 58.5 59.4
01/02/2023 15:32:59 52.02 52.16 52.39 52.1 52.1 53.1 58.49 58.81 60.7 58.4 58.5 59.4
01/02/2023 15:33:00 52.56 52.41 52.41 52.1 52.1 53.1 58.13 58.64 60.7 58.4 58.5 59.4
01/02/2023 15:33:01 52.48 52.52 52.52 52.1 52.1 53.1 57.87 58.25 60.7 58.4 58.5 59.4
01/02/2023 15:33:02 52.17 52.56 52.56 52.1 52.1 53.1 57.54 58.26 60.7 58.4 58.5 59.4
01/02/2023 15:33:03 51.88 52.29 52.56 52.1 52.1 53.1 58.64 58.41 60.7 58.4 58.5 59.4
01/02/2023 15:33:04 52.3 52.27 52.56 52.1 52.1 53.1 59.27 59.26 60.7 58.4 58.5 59.4
01/02/2023 15:33:05 52.36 52.35 52.56 52.1 52.1 53.1 58.45 58.99 60.7 58.4 58.5 59.4
01/02/2023 15:33:06 52.01 52.42 52.56 52.1 52.1 53.1 60.29 59.8 60.7 58.4 58.5 59.4
01/02/2023 15:33:07 52.1 52.17 52.56 52.1 52.1 53.1 59.92 59.94 60.7 58.4 58.5 59.4
01/02/2023 15:33:08 51.94 52.15 52.56 52.1 52.1 53.1 60.46 60.3 60.7 58.4 58.5 59.4
01/02/2023 15:33:09 52.4 52.27 52.56 52.1 52.1 53.1 61.32 60.99 60.99 58.4 58.5 59.4
01/02/2023 15:33:10 52.36 52.44 52.56 52.1 52.1 53.1 60.84 61.04 61.04 58.4 58.5 59.4
01/02/2023 15:33:11 52.34 52.42 52.56 52.1 52.1 53.1 61.75 61.51 61.51 58.4 58.5 59.4
01/02/2023 15:33:12 52.1 52.41 52.56 52.1 52.1 53.1 60.39 61.56 61.56 58.5 58.5 59.4
01/02/2023 15:33:13 52.1 52.25 52.56 52.1 52.1 53.1 59.78 60.81 61.56 58.5 58.5 59.4
01/02/2023 15:33:14 52.21 52.33 52.56 52.1 52.1 53.1 58.76 60.15 61.56 58.5 58.5 59.4
01/02/2023 15:33:15 52.16 52.25 52.56 52.1 52.1 53.1 58.47 59.38 61.56 58.5 58.5 59.4
01/02/2023 15:33:16 51.99 52.17 52.56 52.1 52.1 53.1 58.28 58.84 61.56 58.5 58.5 59.4
01/02/2023 15:33:17 51.76 52.07 52.56 52.1 52.1 53.1 57.36 58.4 61.56 58.5 58.5 59.4
01/02/2023 15:33:18 52.12 52.1 52.56 52.1 52.1 53.1 57.82 57.93 61.56 58.5 58.5 59.4
01/02/2023 15:33:19 52.02 52.12 52.56 52.1 52.1 53.1 57.85 57.94 61.56 58.5 58.5 59.4
01/02/2023 15:33:20 52.09 52.16 52.56 52.1 52.1 53.1 57.96 58.08 61.56 58.5 58.5 59.4
01/02/2023 15:33:21 52.26 52.33 52.56 52.1 52.1 53.1 58.81 58.54 61.56 58.5 58.5 59.4
01/02/2023 15:33:22 51.97 52.21 52.56 52.1 52.1 53.1 58.63 58.85 61.56 58.5 58.5 59.4
01/02/2023 15:33:23 51.93 52.15 52.56 52.1 52.1 53.1 57.75 58.59 61.56 58.5 58.5 59.4
01/02/2023 15:33:24 51.73 52.05 52.56 52.1 52.1 53.1 57.45 58.16 61.56 58.5 58.5 59.4
01/02/2023 15:33:25 52.78 52.54 52.56 52.2 52.1 53.1 59.53 59.05 61.56 58.5 58.5 59.4
01/02/2023 15:33:26 51.52 52.45 52.56 52.1 52.1 53.1 57.49 58.97 61.56 58.5 58.5 59.4
01/02/2023 15:33:27 52.09 52.07 52.56 52.1 52.1 53.1 57.81 58 61.56 58.4 58.5 59.4
01/02/2023 15:33:28 52.01 52.1 52.56 52.1 52.1 53.1 57.78 57.98 61.56 58.4 58.5 59.4
01/02/2023 15:33:29 52.33 52.27 52.56 52.1 52.1 53.1 58.16 58.15 61.56 58.4 58.5 59.4
01/02/2023 15:33:30 51.66 52.25 52.56 52.1 52.1 53.1 57.93 58.15 61.56 58.4 58.5 59.4
01/02/2023 15:33:31 52.14 52.22 52.56 52.1 52.1 53.1 57.48 58 61.56 58.4 58.5 59.4
01/02/2023 15:33:32 51.9 52.04 52.54 52.1 52.1 53.1 58.13 58.11 61.56 58.4 58.5 59.4
01/02/2023 15:33:33 52.07 52.09 52.54 52.1 52.1 53.1 57.35 58.12 61.56 58.4 58.5 59.4
01/02/2023 15:33:34 51.98 52.12 52.54 52.1 52.1 53.1 57.42 57.77 61.56 58.4 58.5 59.4
01/02/2023 15:33:35 52.18 52.24 52.54 52.1 52.1 53.1 57.91 57.88 61.56 58.4 58.5 59.4
01/02/2023 15:33:36 51.79 52.13 52.54 52.1 52.1 53.1 57.16 57.85 61.56 58.4 58.5 59.4
01/02/2023 15:33:37 52.04 52.07 52.54 52.1 52.1 53.1 57.84 57.8 61.56 58.4 58.5 59.4
01/02/2023 15:33:38 52.09 52.13 52.54 52.1 52.1 53.1 57.86 57.96 61.56 58.4 58.5 59.4
01/02/2023 15:33:39 52.25 52.23 52.54 52.1 52.1 53.1 57.63 57.74 61.56 58.4 58.5 59.4
01/02/2023 15:33:40 52.01 52.24 52.54 52.1 52.1 53.1 57.84 57.86 61.56 58.4 58.5 59.4
01/02/2023 15:33:41 52.04 52.16 52.54 52.1 52.1 53.1 57.55 57.96 61.56 58.4 58.5 59.4
01/02/2023 15:33:42 51.85 52.1 52.54 52.1 52.1 53.1 57.53 57.73 60.81 58.4 58.5 59.4
01/02/2023 15:33:43 51.7 51.97 52.54 52.1 52.1 53.1 57.48 57.75 60.15 58.4 58.5 59.4
01/02/2023 15:33:44 51.89 51.96 52.54 52.1 52.1 53.1 57.27 57.47 59.38 58.4 58.5 59.4
01/02/2023 15:33:45 52.1 52.09 52.54 52.1 52.1 53.1 57.36 57.57 59.05 58.4 58.5 59.4
01/02/2023 15:33:46 52.39 52.35 52.54 52.1 52.1 53.1 58.53 58.29 59.05 58.4 58.5 59.4
01/02/2023 15:33:47 51.96 52.33 52.54 52.1 52.1 53.1 58.19 58.35 59.05 58.4 58.5 59.4
01/02/2023 15:33:48 52.02 52.18 52.54 52.1 52.1 53.1 58.19 58.48 59.05 58.4 58.5 59.4
01/02/2023 15:33:49 52.17 52.16 52.54 52.1 52.1 53.1 58.37 58.53 59.05 58.4 58.5 59.4
01/02/2023 15:33:50 52.27 52.25 52.54 52.1 52.1 53.1 57.86 58.4 59.05 58.4 58.5 59.4
01/02/2023 15:33:51 52.15 52.38 52.54 52.1 52.1 53.1 57.81 58.05 59.05 58.4 58.5 59.4
01/02/2023 15:33:52 52.03 52.27 52.54 52.1 52.1 53.1 57.54 57.91 59.05 58.4 58.5 59.4
01/02/2023 15:33:53 52.33 52.27 52.54 52.1 52.1 53.1 57.85 57.93 59.05 58.4 58.5 59.4
01/02/2023 15:33:54 51.93 52.32 52.54 52.1 52.1 53.1 57.87 58.11 59.05 58.4 58.5 59.4
01/02/2023 15:33:55 52.16 52.19 52.45 52.1 52.1 53.1 58.1 58.13 58.97 58.4 58.5 59.4
01/02/2023 15:33:56 52.01 52.21 52.38 52.1 52.1 53.1 57.6 58.11 58.53 58.4 58.5 59.4
01/02/2023 15:33:57 51.91 52.04 52.38 52.1 52.1 53.1 57.82 57.85 58.53 58.4 58.5 59.4
01/02/2023 15:33:58 52.51 52.33 52.38 52.1 52.1 53.1 58.03 57.99 58.53 58.4 58.5 59.4
01/02/2023 15:33:59 52.19 52.42 52.42 52.1 52.1 53.1 57.62 57.98 58.53 58.4 58.5 59.4
01/02/2023 15:34:00 52.34 52.34 52.42 52.1 52.1 53.1 58.06 58.07 58.53 58.4 58.5 59.4
01/02/2023 15:34:01 52.28 52.38 52.42 52.1 52.1 53.1 57.55 57.98 58.53 58.4 58.5 59.4
01/02/2023 15:34:02 52.06 52.33 52.42 52.1 52.1 53.1 57.92 57.97 58.53 58.4 58.5 59.4
01/02/2023 15:34:03 52.34 52.32 52.42 52.1 52.1 53.1 57.91 58.01 58.53 58.4 58.5 59.4
01/02/2023 15:34:04 51.88 52.29 52.42 52.1 52.1 53.1 57.25 57.91 58.53 58.4 58.5 59.4
01/02/2023 15:34:05 52.48 52.36 52.42 52.1 52.1 53.1 57.84 57.84 58.53 58.4 58.5 59.4
01/02/2023 15:34:06 52.24 52.5 52.5 52.1 52.1 53.1 57.99 58.03 58.53 58.4 58.5 59.4
01/02/2023 15:34:07 53.28 53.08 53.08 52.1 52.1 53.1 61.6 60.84 60.84 58.4 58.5 59.4
01/02/2023 15:34:08 54.54 54.32 54.32 52.1 52.1 53.1 67.43 66.57 66.57 58.5 58.5 59.4
01/02/2023 15:34:09 52.02 54.14 54.32 52.1 52.1 53.1 60.16 66.32 66.57 58.5 58.5 59.4
01/02/2023 15:34:10 52.53 53.25 54.32 52.1 52.1 53.1 60.73 63.68 66.57 58.5 58.5 59.4
01/02/2023 15:34:11 51.91 52.64 54.32 52.1 52.1 53.1 57.81 61.78 66.57 58.5 58.5 59.4
01/02/2023 15:34:12 51.94 52.21 54.32 52.1 52.1 53.1 58.19 59.82 66.57 58.5 58.5 59.4
01/02/2023 15:34:13 51.96 52.19 54.32 52.1 52.1 53.1 58.36 58.88 66.57 58.5 58.5 59.4
01/02/2023 15:34:14 52.16 52.19 54.32 52.1 52.1 53.1 58.77 58.87 66.57 58.5 58.5 59.4
01/02/2023 15:34:15 52.18 52.32 54.32 52.1 52.1 53.1 57.61 58.72 66.57 58.5 58.5 59.4
01/02/2023 15:34:16 52.16 52.26 54.32 52.1 52.1 53.1 57.28 58.13 66.57 58.5 58.5 59.4
01/02/2023 15:34:17 51.96 52.25 54.32 52.1 52.1 53.1 57.68 57.7 66.57 58.5 58.5 59.4
01/02/2023 15:34:18 52 52.13 54.32 52.1 52.1 53.1 56.98 57.71 66.57 58.5 58.5 59.4
01/02/2023 15:34:19 51.88 52.06 54.32 52.1 52.1 53.1 57.82 57.66 66.57 58.5 58.5 59.4
01/02/2023 15:34:20 52.01 52.03 54.32 52.1 52.1 53.1 57.63 57.78 66.57 58.5 58.5 59.4
01/02/2023 15:34:21 52.28 52.27 54.32 52.1 52.1 53.1 57.96 57.96 66.57 58.5 58.5 59.4
01/02/2023 15:34:22 51.62 52.16 54.32 52.1 52.1 53.1 57.87 58.07 66.57 58.5 58.5 59.4
01/02/2023 15:34:23 52.2 52.07 54.32 52.1 52.1 53.1 57.9 57.94 66.57 58.5 58.5 59.4
01/02/2023 15:34:24 52.11 52.18 54.32 52.1 52.1 53.1 57.97 58.07 66.57 58.5 58.5 59.4
01/02/2023 15:34:25 52.32 52.28 54.32 52.1 52.1 53.1 57.81 58 66.57 58.5 58.5 59.4
01/02/2023 15:34:26 52.12 52.35 54.32 52.1 52.1 53.1 58.17 58.21 66.57 58.5 58.5 59.4
01/02/2023 15:34:27 51.95 52.18 54.32 52.1 52.1 53.1 58.18 58.24 66.57 58.5 58.5 59.4
01/02/2023 15:34:28 51.85 52.06 54.32 52.1 52.1 53.1 57.21 58.12 66.57 58.5 58.5 59.4
01/02/2023 15:34:29 51.82 51.99 54.32 52.1 52.1 53.1 57.78 57.79 66.57 58.5 58.5 59.4
01/02/2023 15:34:30 51.83 51.95 54.32 52.1 52.1 53.1 57.52 57.98 66.57 58.5 58.5 59.4
01/02/2023 15:34:31 52.22 52.09 54.32 52.1 52.1 53.1 58.54 58.27 66.57 58.5 58.5 59.4
01/02/2023 15:34:32 51.95 52.1 54.32 52.1 52.1 53.1 57.92 58.24 66.57 58.5 58.5 59.4
01/02/2023 15:34:33 51.92 52.09 54.32 52.1 52.1 53.1 58.17 58.51 66.57 58.5 58.5 59.4
01/02/2023 15:34:34 52.11 52.17 54.32 52.1 52.1 53.1 58.46 58.48 66.57 58.5 58.5 59.4
01/02/2023 15:34:35 52.03 52.1 54.32 52.1 52.1 53.1 57.88 58.37 66.57 58.5 58.5 59.4
01/02/2023 15:34:36 52.23 52.25 54.32 52.1 52.1 53.1 57.76 58.08 66.57 58.5 58.5 59.4
01/02/2023 15:34:37 52.19 52.23 54.32 52.1 52.1 53.1 57.62 57.89 66.57 58.5 58.5 59.4
01/02/2023 15:34:38 52.42 52.39 54.14 52.1 52.1 53.1 58.07 58.03 66.32 58.5 58.5 59.4
01/02/2023 15:34:39 51.77 52.39 53.25 52.1 52.1 53.1 58.13 58.2 63.68 58.5 58.5 59.4
01/02/2023 15:34:40 52.31 52.26 52.64 52.1 52.1 53.1 58.19 58.24 61.78 58.5 58.5 59.4
01/02/2023 15:34:41 51.91 52.27 52.39 52.1 52.1 53.1 58.16 58.3 59.82 58.5 58.5 59.4
01/02/2023 15:34:42 51.8 52.07 52.39 52.1 52.1 53.1 58.08 58.26 58.88 58.4 58.5 59.4
01/02/2023 15:34:43 51.95 52.02 52.39 52.1 52.1 53.1 57.89 58.31 58.87 58.4 58.5 59.4
01/02/2023 15:34:44 52.04 52.03 52.39 52.1 52.1 53.1 57.53 58.03 58.72 58.4 58.5 59.4
01/02/2023 15:34:45 51.93 52.04 52.39 52.1 52.1 53.1 57.43 57.76 58.51 58.4 58.5 59.4
01/02/2023 15:34:46 52.43 52.31 52.39 52.1 52.1 53.1 57.72 57.84 58.51 58.4 58.5 59.4
01/02/2023 15:34:47 52.08 52.36 52.39 52.1 52.1 53.1 57.42 57.87 58.51 58.4 58.5 59.4
01/02/2023 15:34:48 52.02 52.19 52.39 52.1 52.1 53.1 58.06 57.93 58.51 58.3 58.5 59.4
01/02/2023 15:34:49 51.71 52.05 52.39 52.1 52.1 53.1 57.41 57.82 58.51 58.3 58.5 59.4
01/02/2023 15:34:50 52.07 52.09 52.39 52.1 52.1 53.1 57.68 57.92 58.51 58.3 58.5 59.4
01/02/2023 15:34:51 52.01 52.03 52.39 52.1 52.1 53.1 58.14 57.98 58.51 58.3 58.5 59.4
01/02/2023 15:34:52 51.96 52.21 52.39 52.1 52.1 53.1 57.64 58.09 58.51 58.3 58.5 59.4
01/02/2023 15:34:53 52.02 52.07 52.39 52.1 52.1 53.1 57.79 57.91 58.51 58.3 58.5 59.4
01/02/2023 15:34:54 51.76 52.08 52.39 52.1 52.1 53.1 57.76 57.96 58.51 58.3 58.5 59.4
01/02/2023 15:34:55 51.95 52 52.39 52.1 52.1 53.1 58.38 58.24 58.51 58.3 58.5 59.4
01/02/2023 15:34:56 51.92 52.03 52.39 52.1 52.1 53.1 57.96 58.19 58.51 58.3 58.5 59.4
01/02/2023 15:34:57 52.08 52.08 52.39 52.1 52.1 53.1 58.33 58.38 58.51 58.3 58.5 59.4
01/02/2023 15:34:58 51.74 52.08 52.39 52.1 52.1 53.1 58.13 58.36 58.51 58.3 58.5 59.4
01/02/2023 15:34:59 51.72 51.92 52.39 52.1 52.1 53.1 58.35 58.39 58.51 58.2 58.5 59.4
01/02/2023 15:35:00 51.92 51.94 52.39 52.1 52.1 53.1 58.35 58.39 58.51 58.2 58.5 59.4
01/02/2023 15:35:01 52.14 52.19 52.39 52.1 52.1 53.1 57.35 58.4 58.51 58.2 58.5 59.4
01/02/2023 15:35:02 51.99 52.11 52.39 52.1 52.1 53.1 57.62 58.04 58.51 58.2 58.5 59.4
01/02/2023 15:35:03 52.23 52.24 52.39 52.1 52.1 53.1 57.79 57.83 58.48 58.2 58.5 59.4
01/02/2023 15:35:04 52.16 52.35 52.39 52.1 52.1 53.1 57.74 58.01 58.4 58.2 58.5 59.4
01/02/2023 15:35:05 51.86 52.12 52.39 52.1 52.1 53.1 57.59 57.72 58.4 58.2 58.5 59.4
01/02/2023 15:35:06 52.22 52.2 52.39 52.1 52.1 53.1 57.65 57.77 58.4 58.2 58.5 59.4
01/02/2023 15:35:07 51.91 52.15 52.39 52.1 52.1 53.1 57.15 57.74 58.4 58.2 58.5 59.4
01/02/2023 15:35:08 52.05 52.12 52.39 52.1 52.1 53.1 57.33 57.59 58.4 58.2 58.5 59.4
01/02/2023 15:35:09 51.56 52.1 52.36 52.1 52.1 53.1 57.19 57.41 58.4 58.2 58.5 59.4
01/02/2023 15:35:10 51.82 51.87 52.36 52.1 52.1 53.1 57.57 57.48 58.4 58.2 58.5 59.4
01/02/2023 15:35:11 51.87 51.97 52.36 52.1 52.1 53.1 57.47 57.51 58.4 58.2 58.5 59.4
01/02/2023 15:35:12 51.79 51.94 52.36 52.1 52.1 53.1 57.63 57.69 58.4 58.2 58.5 59.4
01/02/2023 15:35:13 52.06 52.13 52.36 52.1 52.1 53.1 57.99 58.03 58.4 58.2 58.5 59.4
01/02/2023 15:35:14 52.07 52.1 52.36 52.1 52.1 53.1 57.62 57.83 58.4 58.2 58.5 59.4
01/02/2023 15:35:15 52.38 52.29 52.36 52.1 52.1 53.1 58.26 58.25 58.4 58.2 58.5 59.4
01/02/2023 15:35:16 51.96 52.29 52.36 52.1 52.1 53.1 57.25 58.14 58.4 58.2 58.5 59.4
01/02/2023 15:35:17 52.29 52.26 52.35 52.1 52.1 53.1 57.85 57.9 58.4 58.2 58.5 59.4
01/02/2023 15:35:18 52.25 52.34 52.35 52.1 52.1 53.1 57.79 57.85 58.4 58.2 58.5 59.4
01/02/2023 15:35:19 52.28 52.48 52.48 52.1 52.1 53.1 58.41 58.44 58.44 58.2 58.5 59.4
01/02/2023 15:35:20 52 52.34 52.48 52.1 52.1 53.1 58.16 58.21 58.44 58.2 58.5 59.4
01/02/2023 15:35:21 51.8 52.13 52.48 52.1 52.1 53.1 57.97 58.39 58.44 58.2 58.5 59.4
01/02/2023 15:35:22 52.06 52.05 52.48 52.1 52.1 53.1 57.51 58.08 58.44 58.2 58.5 59.4
01/02/2023 15:35:23 51.95 52.03 52.48 52.1 52.1 53.1 58.19 58.02 58.44 58.2 58.5 59.4
01/02/2023 15:35:24 52.08 52.06 52.48 52.1 52.1 53.1 57.65 58.07 58.44 58.2 58.5 59.4
01/02/2023 15:35:25 52.37 52.39 52.48 52.1 52.1 53.1 57.62 57.79 58.44 58.2 58.5 59.4
01/02/2023 15:35:26 51.98 52.27 52.48 52.1 52.1 53.1 57.45 57.74 58.44 58.2 58.5 59.4
01/02/2023 15:35:27 51.83 52.07 52.48 52.1 52.1 53.1 57.87 57.89 58.44 58.2 58.5 59.4
01/02/2023 15:35:28 51.91 52.01 52.48 52.1 52.1 53.1 57.25 57.87 58.44 58.2 58.5 59.4
01/02/2023 15:35:29 51.96 52.03 52.48 52.1 52.1 53.1 58.16 57.94 58.44 58.2 58.5 59.4
01/02/2023 15:35:30 51.65 51.99 52.48 52.1 52.1 53.1 57.22 58.01 58.44 58.2 58.5 59.4
01/02/2023 15:35:31 52.03 52.03 52.48 52.1 52.1 53.1 57.61 57.66 58.44 58.2 58.5 59.4
01/02/2023 15:35:32 52.13 52.09 52.48 52.1 52.1 53.1 58.12 57.96 58.44 58.2 58.5 59.4
01/02/2023 15:35:33 52.09 52.12 52.48 52.1 52.1 53.1 58.09 58.13 58.44 58.2 58.5 59.4
01/02/2023 15:35:34 52.29 52.31 52.48 52.1 52.1 53.1 58.32 58.55 58.55 58.2 58.5 59.4
01/02/2023 15:35:35 51.79 52.19 52.48 52.1 52.1 53.1 57.5 58.04 58.55 58.2 58.5 59.4
01/02/2023 15:35:36 52.32 52.27 52.48 52.1 52.1 53.1 58.57 58.41 58.55 58.2 58.5 59.4
01/02/2023 15:35:37 52.04 52.26 52.48 52.1 52.1 53.1 58.01 58.41 58.55 58.2 58.5 59.4
01/02/2023 15:35:38 52.05 52.16 52.48 52.1 52.1 53.1 57.76 58.17 58.55 58.2 58.5 59.4
01/02/2023 15:35:39 51.96 52.14 52.48 52.1 52.1 53.1 58.15 58.12 58.55 58.2 58.5 59.4
01/02/2023 15:35:40 51.99 52.11 52.48 52.1 52.1 53.1 58.29 58.3 58.55 58.2 58.5 59.4
01/02/2023 15:35:41 52.21 52.25 52.48 52.1 52.1 53.1 57.99 58.22 58.55 58.2 58.5 59.4
01/02/2023 15:35:42 51.82 52.12 52.48 52.1 52.1 53.1 57.62 58.11 58.55 58.2 58.5 59.4
01/02/2023 15:35:43 51.77 52.05 52.48 52.1 52.1 53.1 57.51 58.07 58.55 58.2 58.5 59.4
01/02/2023 15:35:44 52.08 52.03 52.48 52.1 52.1 53.1 57.44 57.59 58.55 58.2 58.5 59.4
01/02/2023 15:35:45 52.01 52.1 52.48 52.1 52.1 53.1 57.75 57.75 58.55 58.2 58.5 59.4
01/02/2023 15:35:46 52.22 52.19 52.48 52.1 52.1 53.1 57.99 57.92 58.55 58.2 58.5 59.4
01/02/2023 15:35:47 51.78 52.18 52.48 52.1 52.1 53.1 57.49 58.05 58.55 58.2 58.5 59.4
01/02/2023 15:35:48 52.13 52.08 52.48 52.1 52.1 53.1 57.97 57.9 58.55 58.2 58.5 59.4
01/02/2023 15:35:49 52.16 52.14 52.39 52.1 52.1 53.1 57.56 57.9 58.55 58.2 58.5 59.4
01/02/2023 15:35:50 52.17 52.23 52.39 52.1 52.1 53.1 58.36 58.19 58.55 58.2 58.5 59.4
01/02/2023 15:35:51 52.31 52.42 52.42 52.1 52.1 53.1 57.75 58.26 58.55 58.2 58.5 59.4
01/02/2023 15:35:52 52.22 52.3 52.42 52.1 52.1 53.1 57.9 57.94 58.55 58.2 58.5 59.4
01/02/2023 15:35:53 52.39 52.48 52.48 52.1 52.1 53.1 57.97 58.17 58.55 58.2 58.5 59.4
01/02/2023 15:35:54 51.84 52.38 52.48 52.1 52.1 53.1 58.09 58.13 58.55 58.2 58.5 59.4
01/02/2023 15:35:55 52.21 52.15 52.48 52.1 52.1 53.1 58.28 58.26 58.55 58.2 58.5 59.4
01/02/2023 15:35:56 51.97 52.16 52.48 52.1 52.1 53.1 58.17 58.26 58.55 58.2 58.5 59.4
01/02/2023 15:35:57 52.65 52.46 52.48 52.1 52.1 53.1 58.55 58.67 58.67 58.2 58.5 59.4
01/02/2023 15:35:58 52.12 52.55 52.55 52.1 52.1 53.1 58.93 58.99 58.99 58.2 58.5 59.4
01/02/2023 15:35:59 52.29 52.3 52.55 52.1 52.1 53.1 57.55 58.67 58.99 58.2 58.5 59.4
01/02/2023 15:36:00 52.12 52.32 52.55 52.1 52.1 53.1 58.32 58.31 58.99 58.2 58.5 59.4
01/02/2023 15:36:01 52.66 52.65 52.65 52.1 52.1 53.1 58.39 58.45 58.99 58.2 58.5 59.4
01/02/2023 15:36:02 52.2 52.41 52.65 52.1 52.1 53.1 58.14 58.3 58.99 58.2 58.5 59.4
01/02/2023 15:36:03 51.98 52.36 52.65 52.1 52.1 53.1 59.13 58.83 58.99 58.2 58.5 59.4
01/02/2023 15:36:04 52.38 52.32 52.65 52.1 52.1 53.1 57.77 58.79 58.99 58.2 58.5 59.4
01/02/2023 15:36:05 51.91 52.34 52.65 52.1 52.1 53.1 58.17 58.26 58.99 58.2 58.5 59.4
01/02/2023 15:36:06 52.38 52.33 52.65 52.1 52.1 53.1 57.87 58.34 58.99 58.2 58.5 59.4
01/02/2023 15:36:07 51.8 52.28 52.65 52.1 52.1 53.1 57.72 57.93 58.99 58.2 58.5 59.4
01/02/2023 15:36:08 52 52.05 52.65 52.1 52.1 53.1 57.97 58.03 58.99 58.2 58.5 59.4
01/02/2023 15:36:09 52.31 52.31 52.65 52.1 52.1 53.1 58.54 58.53 58.99 58.2 58.5 59.4
01/02/2023 15:36:10 52.43 52.45 52.65 52.1 52.1 53.1 57.8 58.43 58.99 58.2 58.5 59.4
01/02/2023 15:36:11 52.23 52.35 52.65 52.1 52.1 53.1 57.72 58.12 58.99 58.2 58.5 59.4
01/02/2023 15:36:12 52.04 52.33 52.65 52.1 52.1 53.1 58.07 58.01 58.99 58.2 58.5 59.4
01/02/2023 15:36:13 52.21 52.24 52.65 52.1 52.1 53.1 58.19 58.25 58.99 58.2 58.5 59.4
01/02/2023 15:36:14 52.23 52.27 52.65 52.1 52.1 53.1 58.48 58.45 58.99 58.2 58.5 59.4
01/02/2023 15:36:15 52.25 52.34 52.65 52.1 52.1 53.1 57.94 58.38 58.99 58.2 58.5 59.4
01/02/2023 15:36:16 52.19 52.31 52.65 52.1 52.1 53.1 58.53 58.52 58.99 58.2 58.5 59.4
01/02/2023 15:36:17 51.72 52.27 52.65 52.1 52.1 53.1 58.57 58.7 58.99 58.2 58.5 59.4
01/02/2023 15:36:18 52.15 52.13 52.65 52.1 52.1 53.1 57.96 58.55 58.99 58.2 58.5 59.4
01/02/2023 15:36:19 52.1 52.19 52.65 52.1 52.1 53.1 58.28 58.43 58.99 58.2 58.5 59.4
01/02/2023 15:36:20 52.12 52.31 52.65 52.1 52.1 53.1 58.69 58.62 58.99 58.2 58.5 59.4
01/02/2023 15:36:21 52.17 52.19 52.65 52.1 52.1 53.1 58.75 58.8 58.99 58.2 58.5 59.4
01/02/2023 15:36:22 52.31 52.34 52.65 52.1 52.1 53.1 58.91 59.03 59.03 58.2 58.5 59.4
01/02/2023 15:36:23 52.06 52.36 52.65 52.1 52.1 53.1 59.3 59.14 59.14 58.2 58.5 59.4
01/02/2023 15:36:24 52.18 52.18 52.65 52.1 52.1 53.1 57.64 59.05 59.14 58.2 58.5 59.4
01/02/2023 15:36:25 52.15 52.24 52.65 52.1 52.1 53.1 58.02 58.36 59.14 58.2 58.5 59.4
01/02/2023 15:36:26 52.41 52.4 52.65 52.1 52.1 53.1 58.77 58.6 59.14 58.2 58.5 59.4
01/02/2023 15:36:27 52.3 52.4 52.65 52.1 52.1 53.1 58.21 58.57 59.14 58.2 58.5 59.4
01/02/2023 15:36:28 52.41 52.43 52.65 52.1 52.1 53.1 58.13 58.61 59.14 58.2 58.5 59.4
01/02/2023 15:36:29 51.82 52.4 52.65 52.1 52.1 53.1 58.62 58.5 59.14 58.2 58.5 59.4
01/02/2023 15:36:30 52.17 52.21 52.65 52.1 52.1 53.1 58.36 58.5 59.14 58.2 58.5 59.4
01/02/2023 15:36:31 52.23 52.35 52.45 52.1 52.1 53.1 57.85 58.61 59.14 58.2 58.5 59.4
01/02/2023 15:36:32 52.34 52.37 52.45 52.1 52.1 53.1 58.53 58.39 59.14 58.2 58.5 59.4
01/02/2023 15:36:33 52.18 52.38 52.45 52.1 52.1 53.1 58.33 58.45 59.14 58.2 58.5 59.4
01/02/2023 15:36:34 51.78 52.27 52.45 52.1 52.1 53.1 57.88 58.37 59.14 58.2 58.5 59.4
01/02/2023 15:36:35 52.2 52.15 52.45 52.1 52.1 53.1 58.12 58.33 59.14 58.2 58.5 59.4
01/02/2023 15:36:36 52.04 52.17 52.45 52.1 52.1 53.1 57.83 58.01 59.14 58.2 58.5 59.4
01/02/2023 15:36:37 52.1 52.19 52.45 52.1 52.1 53.1 58.04 58.14 59.14 58.2 58.5 59.4
01/02/2023 15:36:38 51.93 52.1 52.45 52.1 52.1 53.1 58.1 58.27 59.14 58.2 58.5 59.4
01/02/2023 15:36:39 52.28 52.21 52.45 52.1 52.1 53.1 58.62 58.49 59.14 58.2 58.5 59.4
01/02/2023 15:36:40 52.16 52.24 52.43 52.1 52.1 53.1 57.85 58.66 59.14 58.2 58.5 59.4
01/02/2023 15:36:41 52.24 52.26 52.43 52.1 52.1 53.1 57.76 58.06 59.14 58.2 58.5 59.4
01/02/2023 15:36:42 52.04 52.23 52.43 52.1 52.1 53.1 57.48 57.89 59.14 58.2 58.5 59.4
01/02/2023 15:36:43 51.97 52.19 52.43 52.1 52.1 53.1 58.99 58.57 59.14 58.2 58.5 59.4
01/02/2023 15:36:44 51.97 52.11 52.43 52.1 52.1 53.1 57.54 58.57 59.14 58.2 58.5 59.4
01/02/2023 15:36:45 51.97 52.19 52.43 52.1 52.1 53.1 57.79 58.13 59.14 58.2 58.5 59.4
01/02/2023 15:36:46 52.23 52.17 52.43 52.1 52.1 53.1 57.85 57.97 59.14 58.2 58.5 59.4
01/02/2023 15:36:47 51.99 52.17 52.43 52.1 52.1 53.1 57.94 57.98 59.14 58.2 58.5 59.4
01/02/2023 15:36:48 52.26 52.3 52.43 52.1 52.1 53.1 57.75 57.94 59.14 58.2 58.5 59.4
01/02/2023 15:36:49 52.36 52.31 52.43 52.1 52.1 53.1 58.38 58.39 59.14 58.2 58.5 59.4
01/02/2023 15:36:50 52.23 52.34 52.43 52.1 52.1 53.1 58.13 58.44 59.14 58.2 58.5 59.4
01/02/2023 15:36:51 52.23 52.29 52.43 52.1 52.1 53.1 57.98 58.38 59.14 58.2 58.5 59.4
01/02/2023 15:36:52 52.07 52.36 52.43 52.1 52.1 53.1 58.55 58.38 59.14 58.2 58.5 59.4
01/02/2023 15:36:53 52.14 52.19 52.43 52.1 52.1 53.1 59.13 59.07 59.07 58.2 58.5 59.4
01/02/2023 15:36:54 52.22 52.35 52.43 52.1 52.1 53.1 59.16 59.24 59.24 58.2 58.5 59.4
01/02/2023 15:36:55 52.34 52.38 52.43 52.1 52.1 53.1 57.37 59 59.24 58.2 58.5 59.4
01/02/2023 15:36:56 52.11 52.37 52.43 52.1 52.1 53.1 58.2 58.17 59.24 58.2 58.5 59.4
01/02/2023 15:36:57 52.07 52.2 52.43 52.1 52.1 53.1 58.32 58.35 59.24 58.2 58.5 59.4
01/02/2023 15:36:58 52.12 52.22 52.4 52.1 52.1 53.1 58.12 58.3 59.24 58.2 58.5 59.4
01/02/2023 15:36:59 52.5 52.43 52.43 52.1 52.1 53.1 57.79 58.31 59.24 58.2 58.5 59.4
01/02/2023 15:37:00 52.26 52.39 52.43 52.1 52.1 53.1 57.83 57.95 59.24 58.2 58.5 59.4
01/02/2023 15:37:01 51.91 52.38 52.43 52.1 52.1 53.1 57.28 57.9 59.24 58.2 58.5 59.4
01/02/2023 15:37:02 51.9 52.06 52.43 52.1 52.1 53.1 57.39 57.6 59.24 58.2 58.5 59.4
01/02/2023 15:37:03 52.21 52.15 52.43 52.1 52.1 53.1 57.74 57.77 59.24 58.2 58.5 59.4
01/02/2023 15:37:04 52.39 52.4 52.43 52.1 52.1 53.1 57.96 57.92 59.24 58.2 58.5 59.4
01/02/2023 15:37:05 52.35 52.39 52.43 52.1 52.1 53.1 57.62 58.01 59.24 58.2 58.5 59.4
01/02/2023 15:37:06 51.85 52.35 52.43 52.1 52.1 53.1 57.63 57.98 59.24 58.2 58.5 59.4
01/02/2023 15:37:07 52.4 52.33 52.43 52.1 52.1 53.1 57.98 57.89 59.24 58.2 58.5 59.4
01/02/2023 15:37:08 51.99 52.26 52.43 52.1 52.1 53.1 57.5 57.88 59.24 58.2 58.5 59.4
01/02/2023 15:37:09 52.09 52.12 52.43 52.1 52.1 53.1 58.54 58.22 59.24 58.2 58.5 59.4
01/02/2023 15:37:10 51.96 52.16 52.43 52.1 52.1 53.1 58.63 58.71 59.24 58.2 58.5 59.4
01/02/2023 15:37:11 52.07 52.11 52.43 52.1 52.1 53.1 58.37 58.64 59.24 58.2 58.5 59.4
01/02/2023 15:37:12 52.09 52.14 52.43 52.1 52.1 53.1 59.1 59.19 59.24 58.2 58.5 59.4
01/02/2023 15:37:13 51.99 52.11 52.43 52.1 52.1 53.1 59.02 59.13 59.24 58.2 58.5 59.4
01/02/2023 15:37:14 52.14 52.15 52.43 52.1 52.1 53.1 57.88 58.96 59.24 58.2 58.5 59.4
01/02/2023 15:37:15 52.35 52.32 52.43 52.1 52.1 53.1 58.45 58.53 59.24 58.3 58.5 59.4
01/02/2023 15:37:16 51.95 52.35 52.43 52.1 52.1 53.1 58.27 58.68 59.24 58.3 58.5 59.4
01/02/2023 15:37:17 52.3 52.28 52.43 52.1 52.1 53.1 58.9 58.92 59.24 58.3 58.5 59.4
01/02/2023 15:37:18 51.97 52.24 52.43 52.1 52.1 53.1 58.53 59.12 59.24 58.3 58.5 59.4
01/02/2023 15:37:19 51.93 52.15 52.43 52.1 52.1 53.1 58.23 58.69 59.24 58.3 58.5 59.4
01/02/2023 15:37:20 52.2 52.18 52.43 52.1 52.1 53.1 57.37 58.34 59.24 58.3 58.5 59.4
01/02/2023 15:37:21 51.93 52.11 52.43 52.1 52.1 53.1 58.44 58.38 59.24 58.3 58.5 59.4
01/02/2023 15:37:22 51.95 52.1 52.43 52.1 52.1 53.1 57.52 58.12 59.24 58.3 58.5 59.4
01/02/2023 15:37:23 51.75 51.99 52.43 52.1 52.1 53.1 58.07 58.14 59.24 58.3 58.5 59.4
01/02/2023 15:37:24 51.89 52.01 52.43 52.1 52.1 53.1 57.74 58.03 59.19 58.3 58.5 59.4
01/02/2023 15:37:25 51.89 51.95 52.43 52.1 52.1 53.1 57.76 58.06 59.19 58.3 58.5 59.4
01/02/2023 15:37:26 52.03 52.03 52.43 52.1 52.1 53.1 58.27 58.21 59.19 58.3 58.5 59.4
01/02/2023 15:37:27 51.95 52.07 52.43 52.1 52.1 53.1 57.88 58.07 59.19 58.3 58.5 59.4
01/02/2023 15:37:28 52.05 52.09 52.43 52.1 52.1 53.1 57.79 58.03 59.19 58.3 58.5 59.4
01/02/2023 15:37:29 51.83 52.08 52.4 52.1 52.1 53.1 58.08 58.09 59.19 58.3 58.5 59.4
01/02/2023 15:37:30 51.76 52 52.4 52.1 52.1 53.1 58.08 58.24 59.19 58.3 58.5 59.4
01/02/2023 15:37:31 52.18 52.1 52.4 52.1 52.1 53.1 58.41 58.37 59.19 58.3 58.5 59.4
01/02/2023 15:37:32 52.09 52.12 52.4 52.1 52.1 53.1 57.91 58.21 59.19 58.3 58.5 59.4
01/02/2023 15:37:33 52 52.18 52.4 52.1 52.1 53.1 58.29 58.21 59.19 58.3 58.5 59.4
01/02/2023 15:37:34 51.82 52.05 52.39 52.1 52.1 53.1 58.34 58.39 59.19 58.3 58.5 59.4
01/02/2023 15:37:35 51.74 52.01 52.35 52.1 52.1 53.1 58.35 58.68 59.19 58.3 58.5 59.4
01/02/2023 15:37:36 52.08 52 52.35 52.1 52.1 53.1 58.05 58.34 59.19 58.3 58.5 59.4
01/02/2023 15:37:37 51.75 51.93 52.35 52.1 52.1 53.1 58.11 58.39 59.19 58.3 58.5 59.4
01/02/2023 15:37:38 51.94 51.98 52.35 52.1 52.1 53.1 57.67 58.12 59.19 58.3 58.5 59.4
01/02/2023 15:37:39 51.87 52.06 52.35 52.1 52.1 53.1 57.73 57.87 59.19 58.3 58.5 59.4
01/02/2023 15:37:40 52.06 52.02 52.35 52.1 52.1 53.1 58.45 58.31 59.19 58.3 58.5 59.4
01/02/2023 15:37:41 52.04 52.07 52.35 52.1 52.1 53.1 58.16 58.29 59.19 58.3 58.5 59.4
01/02/2023 15:37:42 52.07 52.13 52.35 52.1 52.1 53.1 57.6 58.19 59.13 58.3 58.5 59.4
01/02/2023 15:37:43 51.87 52.11 52.35 52.1 52.1 53.1 58.81 58.5 59.12 58.3 58.5 59.4
01/02/2023 15:37:44 52.01 52.04 52.35 52.1 52.1 53.1 57.65 58.47 59.12 58.3 58.5 59.4
01/02/2023 15:37:45 51.96 52.02 52.35 52.1 52.1 53.1 58.2 58.24 59.12 58.3 58.5 59.4
01/02/2023 15:37:46 52.06 52.09 52.28 52.1 52.1 53.1 57.55 58.19 59.12 58.3 58.5 59.4
01/02/2023 15:37:47 52 52.19 52.24 52.1 52.1 53.1 57.6 57.87 59.12 58.3 58.5 59.4
01/02/2023 15:37:48 52.02 52.17 52.19 52.1 52.1 53.1 57.69 57.86 58.69 58.3 58.5 59.4
01/02/2023 15:37:49 52.04 52.12 52.19 52.1 52.1 53.1 57.52 57.83 58.68 58.3 58.5 59.4
01/02/2023 15:37:50 51.79 52.07 52.19 52.1 52.1 53.1 57.95 57.96 58.68 58.3 58.5 59.4
01/02/2023 15:37:51 52 52.01 52.19 52.1 52.1 53.1 58.04 58.03 58.68 58.3 58.5 59.4
01/02/2023 15:37:52 52.26 52.23 52.23 52.1 52.1 53.1 58.31 58.37 58.68 58.3 58.5 59.4
01/02/2023 15:37:53 51.92 52.17 52.23 52.1 52.1 53.1 58.48 58.56 58.68 58.3 58.5 59.4
01/02/2023 15:37:54 52.02 52.08 52.23 52.1 52.1 53.1 58.09 58.35 58.68 58.3 58.5 59.4
01/02/2023 15:37:55 52.47 52.33 52.33 52.1 52.1 53.1 58.21 58.45 58.68 58.3 58.5 59.4
01/02/2023 15:37:56 52.62 52.56 52.56 52.1 52.1 53.1 58.26 58.38 58.68 58.3 58.5 59.4
01/02/2023 15:37:57 52.43 52.61 52.61 52.1 52.1 53.1 58.28 58.38 58.68 58.3 58.5 59.4
01/02/2023 15:37:58 52.35 52.52 52.61 52.1 52.1 53.1 57.85 58.47 58.68 58.3 58.5 59.4
01/02/2023 15:37:59 51.78 52.37 52.61 52.1 52.1 53.1 57.25 57.93 58.68 58.2 58.5 59.4
01/02/2023 15:38:00 52.54 52.41 52.61 52.1 52.1 53.1 59.82 59.2 59.2 58.3 58.5 59.4
01/02/2023 15:38:01 51.8 52.43 52.61 52.1 52.1 53.1 57.67 59.12 59.2 58.3 58.5 59.4
01/02/2023 15:38:02 52.24 52.21 52.61 52.1 52.1 53.1 57.69 58.26 59.2 58.3 58.5 59.4
01/02/2023 15:38:03 52.06 52.19 52.61 52.1 52.1 53.1 57.85 58 59.2 58.3 58.5 59.4
01/02/2023 15:38:04 51.77 52.25 52.61 52.1 52.1 53.1 58.38 58.33 59.2 58.3 58.5 59.4
01/02/2023 15:38:05 51.97 52.04 52.61 52.1 52.1 53.1 57.59 58.27 59.2 58.2 58.5 59.4
01/02/2023 15:38:06 51.97 52.09 52.61 52.1 52.1 53.1 58.29 58.28 59.2 58.2 58.5 59.4
01/02/2023 15:38:07 52.35 52.26 52.61 52.1 52.1 53.1 57.9 58.24 59.2 58.2 58.5 59.4
01/02/2023 15:38:08 52.08 52.24 52.61 52.1 52.1 53.1 57.92 58.1 59.2 58.2 58.5 59.4
01/02/2023 15:38:09 52.29 52.29 52.61 52.1 52.1 53.1 57.71 58.07 59.2 58.2 58.5 59.4
01/02/2023 15:38:10 52.09 52.35 52.61 52.1 52.1 53.1 57.47 57.92 59.2 58.2 58.5 59.4
01/02/2023 15:38:11 52.24 52.26 52.61 52.1 52.1 53.1 58.19 58.15 59.2 58.2 58.5 59.4
01/02/2023 15:38:12 52.28 52.32 52.61 52.1 52.1 53.1 57.97 58.18 59.2 58.2 58.5 59.4
01/02/2023 15:38:13 52.36 52.36 52.61 52.1 52.1 53.1 58.4 58.37 59.2 58.2 58.5 59.4
01/02/2023 15:38:14 52.06 52.38 52.61 52.1 52.1 53.1 58.06 58.33 59.2 58.2 58.5 59.4
01/02/2023 15:38:15 52.15 52.3 52.61 52.1 52.1 53.1 58.06 58.26 59.2 58.2 58.5 59.4
01/02/2023 15:38:16 52.19 52.26 52.61 52.1 52.1 53.1 58.39 58.44 59.2 58.2 58.4 59.4
01/02/2023 15:38:17 51.86 52.17 52.61 52.1 52.1 53.1 58.06 58.24 59.2 58.2 58.4 59.4
01/02/2023 15:38:18 52.07 52.08 52.61 52.1 52.1 53.1 57.73 58.14 59.2 58.2 58.4 59.4
01/02/2023 15:38:19 52 52.14 52.61 52.1 52.1 53.1 58.7 58.6 59.2 58.2 58.4 59.4
01/02/2023 15:38:20 52.05 52.08 52.61 52.1 52.1 53.1 58.25 58.43 59.2 58.2 58.4 59.4
01/02/2023 15:38:21 52.67 52.43 52.61 52.1 52.1 53.1 58.09 58.42 59.2 58.2 58.4 59.4
01/02/2023 15:38:22 51.85 52.43 52.61 52.1 52.1 53.1 57.67 58.17 59.2 58.2 58.4 59.4
01/02/2023 15:38:23 52.04 52.18 52.61 52.1 52.1 53.1 57.89 58.08 59.2 58.2 58.4 59.4
01/02/2023 15:38:24 51.72 52.12 52.61 52.1 52.1 53.1 57.78 57.91 59.2 58.2 58.4 59.4
01/02/2023 15:38:25 52.25 52.14 52.61 52.1 52.1 53.1 58.3 58.15 59.2 58.1 58.4 59.4
01/02/2023 15:38:26 51.98 52.08 52.61 52.1 52.1 53.1 58.29 58.32 59.2 58.2 58.4 59.4
01/02/2023 15:38:27 52.26 52.26 52.52 52.1 52.1 53.1 57.87 58.32 59.2 58.2 58.4 59.4
01/02/2023 15:38:28 52.2 52.26 52.43 52.1 52.1 53.1 58.03 58.23 59.2 58.2 58.4 59.4
01/02/2023 15:38:29 52.1 52.26 52.43 52.1 52.1 53.1 57.8 58.06 59.2 58.1 58.4 59.4
01/02/2023 15:38:30 52.31 52.28 52.43 52.1 52.1 53.1 57.72 57.96 59.12 58.1 58.4 59.4
01/02/2023 15:38:31 52.3 52.32 52.43 52.1 52.1 53.1 58.07 58.07 58.6 58.2 58.4 59.4
01/02/2023 15:38:32 52.18 52.34 52.43 52.1 52.1 53.1 57.51 58.1 58.6 58.1 58.4 59.4
01/02/2023 15:38:33 51.81 52.26 52.43 52.1 52.1 53.1 57.84 57.87 58.6 58.2 58.4 59.4
01/02/2023 15:38:34 52.03 52.11 52.43 52.1 52.1 53.1 57.76 58 58.6 58.2 58.4 59.4
01/02/2023 15:38:35 52.13 52.14 52.43 52.1 52.1 53.1 57.52 57.87 58.6 58.2 58.4 59.4
01/02/2023 15:38:36 51.8 52.05 52.43 52.1 52.1 53.1 57.55 57.66 58.6 58.2 58.4 59.4
01/02/2023 15:38:37 51.89 52.03 52.43 52.1 52.1 53.1 58.65 58.34 58.6 58.2 58.4 59.4
01/02/2023 15:38:38 51.8 51.95 52.43 52.1 52.1 53.1 59.27 59.06 59.06 58.2 58.4 59.4
01/02/2023 15:38:39 51.99 52.04 52.43 52.1 52.1 53.1 58.58 59.04 59.06 58.2 58.4 59.4
01/02/2023 15:38:40 51.81 52.03 52.43 52.1 52.1 53.1 58.75 58.89 59.06 58.2 58.4 59.4
01/02/2023 15:38:41 52.36 52.22 52.43 52.1 52.1 53.1 59.23 59.21 59.21 58.2 58.4 59.4
01/02/2023 15:38:42 52.13 52.25 52.43 52.1 52.1 53.1 59.31 59.31 59.31 58.2 58.4 59.4
01/02/2023 15:38:43 51.97 52.24 52.43 52.1 52.1 53.1 58.85 59.19 59.31 58.2 58.4 59.4
01/02/2023 15:38:44 52.12 52.27 52.43 52.1 52.1 53.1 58.98 59.32 59.32 58.2 58.4 59.4
01/02/2023 15:38:45 51.87 52.12 52.43 52.1 52.1 53.1 59.7 59.55 59.55 58.2 58.4 59.4
01/02/2023 15:38:46 52.17 52.16 52.43 52.1 52.1 53.1 59.37 59.57 59.57 58.2 58.4 59.4
01/02/2023 15:38:47 52.2 52.31 52.43 52.1 52.1 53.1 59.95 59.82 59.82 58.2 58.4 59.4
01/02/2023 15:38:48 52.07 52.22 52.43 52.1 52.1 53.1 60.55 60.48 60.48 58.2 58.4 59.4
01/02/2023 15:38:49 52.63 52.46 52.46 52.1 52.1 53.1 59.69 60.44 60.48 58.2 58.4 59.4
01/02/2023 15:38:50 51.79 52.45 52.46 52.1 52.1 53.1 59.61 60.31 60.48 58.2 58.4 59.4
01/02/2023 15:38:51 52.09 52.22 52.46 52.1 52.1 53.1 59.7 59.87 60.48 58.2 58.4 59.4
01/02/2023 15:38:52 51.9 52.19 52.46 52.1 52.1 53.1 58.3 59.85 60.48 58.2 58.4 59.4
01/02/2023 15:38:53 52.52 52.4 52.46 52.1 52.1 53.1 59.21 59.16 60.48 58.2 58.4 59.4
01/02/2023 15:38:54 52.19 52.43 52.46 52.1 52.1 53.1 58.81 59.23 60.48 58.2 58.4 59.4
01/02/2023 15:38:55 52.12 52.23 52.46 52.1 52.1 53.1 58.25 58.91 60.48 58.2 58.4 59.4
01/02/2023 15:38:56 52.58 52.55 52.55 52.1 52.1 53.1 58.52 58.78 60.48 58.3 58.4 59.4
01/02/2023 15:38:57 52.34 52.53 52.55 52.1 52.1 53.1 58.13 58.52 60.48 58.3 58.4 59.4
01/02/2023 15:38:58 52.22 52.38 52.55 52.1 52.1 53.1 58.22 58.58 60.48 58.3 58.4 59.4
01/02/2023 15:38:59 52.41 52.38 52.55 52.1 52.1 53.1 57.36 58.17 60.48 58.3 58.4 59.4
01/02/2023 15:39:00 52.23 52.37 52.55 52.1 52.1 53.1 58.09 58.06 60.48 58.3 58.4 59.4
01/02/2023 15:39:01 52.42 52.41 52.55 52.1 52.1 53.1 58.01 58.33 60.48 58.3 58.4 59.4
01/02/2023 15:39:02 52.21 52.45 52.55 52.1 52.1 53.1 58.33 58.3 60.48 58.3 58.4 59.4
01/02/2023 15:39:03 51.81 52.27 52.55 52.1 52.1 53.1 58.2 58.27 60.48 58.3 58.4 59.4
01/02/2023 15:39:04 51.91 52.01 52.55 52.1 52.1 53.1 58.21 58.4 60.48 58.3 58.4 59.4
01/02/2023 15:39:05 52.2 52.21 52.55 52.1 52.1 53.1 57.45 58.14 60.48 58.3 58.4 59.4
01/02/2023 15:39:06 52.35 52.31 52.55 52.1 52.1 53.1 57.96 57.95 60.48 58.3 58.4 59.4
01/02/2023 15:39:07 52.1 52.29 52.55 52.1 52.1 53.1 58.29 58.31 60.48 58.2 58.4 59.4
01/02/2023 15:39:08 51.78 52.25 52.55 52.1 52.1 53.1 57.8 58.39 60.48 58.1 58.4 59.4
01/02/2023 15:39:09 52 52.15 52.55 52.1 52.1 53.1 57.82 58.12 60.48 58.1 58.4 59.4
01/02/2023 15:39:10 52.04 52.04 52.55 52.1 52.1 53.1 57.79 57.9 60.48 58.1 58.3 59.4
01/02/2023 15:39:11 51.87 52.08 52.55 52.1 52.1 53.1 57.51 57.89 60.48 58.1 58.3 59.4
01/02/2023 15:39:12 51.96 52.02 52.55 52.1 52.1 53.1 57.21 57.65 60.48 58.1 58.3 59.4
01/02/2023 15:39:13 52.18 52.19 52.55 52.1 52.1 53.1 57.94 57.86 60.48 58.1 58.3 59.4
01/02/2023 15:39:14 52.07 52.19 52.55 52.1 52.1 53.1 57.65 57.94 60.48 58.1 58.3 59.4
01/02/2023 15:39:15 52.06 52.15 52.55 52.1 52.1 53.1 57.91 57.94 60.48 58.1 58.3 59.4
01/02/2023 15:39:16 52.18 52.23 52.55 52.1 52.1 53.1 57.78 57.99 60.48 58.1 58.3 59.4
01/02/2023 15:39:17 52.01 52.19 52.55 52.1 52.1 53.1 57.61 57.77 60.48 58.1 58.3 59.4
01/02/2023 15:39:18 51.97 52.15 52.55 52.1 52.1 53.1 57.63 57.88 60.44 58.1 58.3 59.4
01/02/2023 15:39:19 51.79 52 52.55 52.1 52.1 53.1 57.99 57.96 60.31 58.1 58.3 59.4
01/02/2023 15:39:20 51.9 52.05 52.55 52.1 52.1 53.1 57.14 57.94 59.87 58.1 58.3 59.4
01/02/2023 15:39:21 52.13 52.13 52.55 52.1 52.1 53.1 58.16 58.01 59.85 58.1 58.3 59.4
01/02/2023 15:39:22 51.77 52.08 52.55 52.1 52.1 53.1 57.77 58.23 59.23 58.1 58.3 59.4
01/02/2023 15:39:23 51.94 52.01 52.55 52.1 52.1 53.1 57.88 58.07 59.23 58.1 58.3 59.4
01/02/2023 15:39:24 52.04 52.05 52.55 52.1 52.1 53.1 57.65 57.87 58.91 58.1 58.3 59.4
01/02/2023 15:39:25 51.93 52.11 52.55 52.1 52.1 53.1 57.61 57.77 58.78 58.1 58.3 59.4
01/02/2023 15:39:26 51.97 52 52.53 52.1 52.1 53.1 58.21 58.11 58.58 58.1 58.3 59.4
01/02/2023 15:39:27 52.42 52.31 52.45 52.1 52.1 53.1 57.35 58.04 58.58 58.1 58.3 59.4
01/02/2023 15:39:28 51.76 52.32 52.45 52.1 52.1 53.1 57.87 57.82 58.4 58.1 58.3 59.4
01/02/2023 15:39:29 51.84 52.02 52.45 52.1 52.1 53.1 57.62 57.9 58.4 58.1 58.3 59.4
01/02/2023 15:39:30 51.93 52.09 52.45 52.1 52.1 53.1 57.68 57.74 58.4 58.1 58.3 59.4
01/02/2023 15:39:31 52.18 52.15 52.45 52.1 52.1 53.1 58.15 58.09 58.4 58.1 58.3 59.4
01/02/2023 15:39:32 52.42 52.34 52.34 52.1 52.1 53.1 58.22 58.22 58.4 58.1 58.3 59.4
01/02/2023 15:39:33 51.88 52.26 52.34 52.1 52.1 53.1 57.85 58.28 58.4 58.1 58.3 59.4
01/02/2023 15:39:34 52.3 52.27 52.34 52.1 52.1 53.1 58.11 58.2 58.39 58.1 58.3 59.4
01/02/2023 15:39:35 51.88 52.28 52.34 52.1 52.1 53.1 58.13 58.22 58.39 58.1 58.3 59.4
01/02/2023 15:39:36 52.44 52.29 52.34 52.1 52.1 53.1 58.07 58.28 58.39 58.1 58.3 59.4
01/02/2023 15:39:37 52.01 52.33 52.34 52.1 52.1 53.1 57.92 58.23 58.39 58.1 58.3 59.4
01/02/2023 15:39:38 51.87 52.13 52.34 52.1 52.1 53.1 57.6 58.02 58.28 58.1 58.3 59.4
01/02/2023 15:39:39 52.15 52.16 52.34 52.1 52.1 53.1 57.73 57.85 58.28 58.1 58.3 59.4
01/02/2023 15:39:40 51.95 52.14 52.34 52.1 52.1 53.1 58.26 58.21 58.28 58.1 58.3 59.4
01/02/2023 15:39:41 52.05 52.3 52.34 52.1 52.1 53.1 57.92 58.23 58.28 58.1 58.3 59.4
01/02/2023 15:39:42 52.06 52.1 52.34 52.1 52.1 53.1 58.1 58.17 58.28 58.1 58.3 59.4
01/02/2023 15:39:43 51.88 52.14 52.34 52.1 52.1 53.1 57.68 58.02 58.28 58.1 58.3 59.4
01/02/2023 15:39:44 51.72 51.95 52.34 52.1 52.1 53.1 57.26 57.86 58.28 58.1 58.3 59.4
01/02/2023 15:39:45 51.99 52.04 52.34 52.1 52.1 53.1 57.64 57.66 58.28 58.1 58.3 59.4
01/02/2023 15:39:46 51.99 52.01 52.34 52.1 52.1 53.1 57.5 57.67 58.28 58.1 58.3 59.4
01/02/2023 15:39:47 51.82 52.06 52.34 52.1 52.1 53.1 57.66 57.76 58.28 58.1 58.3 59.4
01/02/2023 15:39:48 52.18 52.14 52.34 52.1 52.1 53.1 57.67 57.78 58.28 58.1 58.3 59.4
01/02/2023 15:39:49 52.11 52.26 52.34 52.1 52.1 53.1 57.75 57.9 58.28 58.1 58.3 59.4
01/02/2023 15:39:50 51.71 52.09 52.34 52.1 52.1 53.1 57.17 57.73 58.28 58.1 58.3 59.4
01/02/2023 15:39:51 52.06 52.03 52.34 52.1 52.1 53.1 57.8 57.76 58.28 58.1 58.3 59.4
01/02/2023 15:39:52 51.97 52.1 52.34 52.1 52.1 53.1 57.68 57.81 58.28 58.1 58.3 59.4
01/02/2023 15:39:53 51.96 52.06 52.34 52.1 52.1 53.1 57.54 57.72 58.28 58.1 58.3 59.4
01/02/2023 15:39:54 51.95 52.11 52.34 52.1 52.1 53.1 57.4 57.71 58.28 58.1 58.3 59.4
01/02/2023 15:39:55 52.04 52.13 52.34 52.1 52.1 53.1 57.79 57.71 58.28 58.1 58.3 59.4
01/02/2023 15:39:56 51.59 52.01 52.34 52.1 52.1 53.1 57.48 57.67 58.28 58.1 58.3 59.4
01/02/2023 15:39:57 52.05 52 52.34 52.1 52.1 53.1 58.1 58.04 58.28 58.1 58.3 59.4
01/02/2023 15:39:58 51.99 52.01 52.34 52.1 52.1 53.1 58.05 58.06 58.28 58.1 58.3 59.4
01/02/2023 15:39:59 51.71 51.96 52.34 52.1 52.1 53.1 58.05 58.21 58.28 58.1 58.3 59.4
01/02/2023 15:40:00 52.22 52.1 52.34 52.1 52.1 53.1 58.51 58.39 58.39 58.1 58.3 59.4
01/02/2023 15:40:01 51.97 52.19 52.34 52.1 52.1 53.1 57.77 58.3 58.39 58.1 58.3 59.4
01/02/2023 15:40:02 51.96 51.99 52.33 52.1 52.1 53.1 57.98 58.07 58.39 58.1 58.3 59.4
01/02/2023 15:40:03 52.29 52.21 52.33 52.1 52.1 53.1 58.36 58.41 58.41 58.1 58.3 59.4
01/02/2023 15:40:04 52.22 52.26 52.33 52.1 52.1 53.1 57.71 58.26 58.41 58.1 58.3 59.4
01/02/2023 15:40:05 52.06 52.26 52.33 52.1 52.1 53.1 58.21 58.16 58.41 58.1 58.3 59.4
01/02/2023 15:40:06 51.91 52.21 52.33 52.1 52.1 53.1 57.64 58.24 58.41 58.1 58.3 59.4
01/02/2023 15:40:07 51.87 52.04 52.3 52.1 52.1 53.1 58.56 58.45 58.45 58.1 58.3 59.4
01/02/2023 15:40:08 52.05 52.06 52.3 52.1 52.1 53.1 57.83 58.45 58.45 58.1 58.3 59.4
01/02/2023 15:40:09 52.01 52.07 52.3 52.1 52.1 53.1 58.73 58.46 58.46 58.1 58.3 59.4
01/02/2023 15:40:10 51.94 52.09 52.3 52.1 52.1 53.1 57.58 58.44 58.46 58.1 58.3 59.4
01/02/2023 15:40:11 52.17 52.15 52.26 52.1 52.1 53.1 58.25 58.23 58.46 58.1 58.3 59.4
01/02/2023 15:40:12 52.04 52.13 52.26 52.1 52.1 53.1 57.69 58.13 58.46 58.1 58.3 59.4
01/02/2023 15:40:13 51.91 52.13 52.26 52.1 52.1 53.1 57.63 57.91 58.46 58.1 58.3 59.4
01/02/2023 15:40:14 51.91 52.02 52.26 52.1 52.1 53.1 57.58 57.84 58.46 58.1 58.3 59.4
01/02/2023 15:40:15 52.11 52.12 52.26 52.1 52.1 53.1 57.86 57.88 58.46 58.1 58.3 59.4
01/02/2023 15:40:16 52.08 52.22 52.26 52.1 52.1 53.1 57.55 57.77 58.46 58.1 58.3 59.4
01/02/2023 15:40:17 51.96 52.13 52.26 52.1 52.1 53.1 57.33 57.74 58.46 58.1 58.3 59.4
01/02/2023 15:40:18 51.86 52.04 52.26 52.1 52.1 53.1 57.38 57.58 58.46 58.1 58.3 59.4
01/02/2023 15:40:19 52.17 52.18 52.26 52.1 52.1 53.1 57.02 57.42 58.46 58.1 58.3 59.4
01/02/2023 15:40:20 51.93 52.14 52.26 52.1 52.1 53.1 57.6 57.52 58.46 58.1 58.3 59.4
01/02/2023 15:40:21 52.4 52.34 52.34 52.1 52.1 53.1 57.7 57.71 58.46 58.1 58.3 59.4
01/02/2023 15:40:22 52.09 52.27 52.34 52.1 52.1 53.1 57.72 57.8 58.46 58.1 58.3 59.4
01/02/2023 15:40:23 52.07 52.15 52.34 52.1 52.1 53.1 58.12 58 58.46 58.1 58.3 59.4
01/02/2023 15:40:24 51.92 52.13 52.34 52.1 52.1 53.1 58.1 58.25 58.46 58.1 58.3 59.4
01/02/2023 15:40:25 52.51 52.36 52.36 52.1 52.1 53.1 58.1 58.2 58.46 58.1 58.3 59.4
01/02/2023 15:40:26 52.07 52.39 52.39 52.1 52.1 53.1 58.05 58.42 58.46 58.1 58.3 59.4
01/02/2023 15:40:27 52.09 52.19 52.39 52.1 52.1 53.1 57.64 58.12 58.46 58.1 58.3 59.4
01/02/2023 15:40:28 52.13 52.26 52.39 52.1 52.1 53.1 57.43 57.94 58.46 58.1 58.2 59.4
01/02/2023 15:40:29 52.11 52.22 52.39 52.1 52.1 53.1 57.5 57.59 58.46 58.1 58.2 59.4
01/02/2023 15:40:30 51.99 52.22 52.39 52.1 52.1 53.1 57.29 57.66 58.46 58.1 58.2 59.4
01/02/2023 15:40:31 52.18 52.17 52.39 52.1 52.1 53.1 57.3 57.41 58.46 58.1 58.2 59.4
01/02/2023 15:40:32 52.2 52.28 52.39 52.1 52.1 53.1 57.49 57.5 58.46 58.1 58.2 59.4
01/02/2023 15:40:33 51.67 52.21 52.39 52.1 52.1 53.1 57.06 57.49 58.46 58.1 58.2 59.4
01/02/2023 15:40:34 51.83 52.07 52.39 52.1 52.1 53.1 57.48 57.51 58.46 58.1 58.2 59.4
01/02/2023 15:40:35 51.93 51.87 52.39 52.1 52.1 53.1 57.52 57.64 58.46 58.1 58.2 59.4
01/02/2023 15:40:36 52.43 52.29 52.39 52.1 52.1 53.1 57.46 57.59 58.46 58.1 58.2 59.4
01/02/2023 15:40:37 52.19 52.29 52.39 52.1 52.1 53.1 58.09 57.93 58.46 58.1 58.2 59.4
01/02/2023 15:40:38 52.18 52.29 52.39 52.1 52.1 53.1 57.57 57.85 58.46 58.1 58.2 59.4
01/02/2023 15:40:39 52.22 52.32 52.39 52.1 52.1 53.1 57.7 57.86 58.44 58.1 58.2 59.4
01/02/2023 15:40:40 52.38 52.41 52.41 52.1 52.1 53.1 58.29 58.11 58.42 58.1 58.2 59.4
01/02/2023 15:40:41 52.06 52.31 52.41 52.1 52.1 53.1 57.51 58.28 58.42 58.1 58.2 59.4
01/02/2023 15:40:42 52.01 52.23 52.41 52.1 52.1 53.1 58.35 58.25 58.42 58.1 58.2 59.4
01/02/2023 15:40:43 51.74 52.02 52.41 52.1 52.1 53.1 57.76 58.05 58.42 58.1 58.2 59.4
01/02/2023 15:40:44 52.37 52.24 52.41 52.1 52.1 53.1 57.72 57.91 58.42 58.1 58.2 59.4
01/02/2023 15:40:45 52.17 52.3 52.41 52.1 52.1 53.1 57.68 57.85 58.42 58.1 58.2 59.4
01/02/2023 15:40:46 52.42 52.43 52.43 52.1 52.1 53.1 57.72 57.83 58.42 58.1 58.2 59.4
01/02/2023 15:40:47 52.08 52.43 52.43 52.1 52.1 53.1 58.1 57.99 58.42 58.1 58.2 59.4
01/02/2023 15:40:48 51.69 52.25 52.43 52.1 52.1 53.1 57.67 58 58.42 58.1 58.2 59.4
01/02/2023 15:40:49 52.02 51.98 52.43 52.1 52.1 53.1 57.69 57.91 58.42 58.1 58.2 59.4
01/02/2023 15:40:50 51.99 52.09 52.43 52.1 52.1 53.1 57.8 57.88 58.42 58.1 58.2 59.4
01/02/2023 15:40:51 52.03 52.13 52.43 52.1 52.1 53.1 57.43 57.9 58.42 58.1 58.2 59.4
01/02/2023 15:40:52 52.1 52.11 52.43 52.1 52.1 53.1 56.93 57.59 58.42 58.1 58.2 59.4
01/02/2023 15:40:53 52 52.15 52.43 52.1 52.1 53.1 57.72 57.67 58.42 58.1 58.2 59.4
01/02/2023 15:40:54 51.88 52.08 52.43 52.1 52.1 53.1 58 57.96 58.42 58.1 58.2 59.4
01/02/2023 15:40:55 51.84 52.06 52.43 52.1 52.1 53.1 57.19 57.95 58.42 58.1 58.2 59.4
01/02/2023 15:40:56 52.13 52.11 52.43 52.1 52.1 53.1 57.36 57.56 58.28 58.1 58.2 59.4
01/02/2023 15:40:57 52.07 52.21 52.43 52.1 52.1 53.1 58.11 57.89 58.28 58.1 58.2 59.4
01/02/2023 15:40:58 51.62 52.08 52.43 52.1 52.1 53.1 57.58 58.02 58.28 58.1 58.2 59.4
01/02/2023 15:40:59 51.84 51.86 52.43 52.1 52.1 53.1 57.72 57.88 58.28 58.1 58.2 59.4
01/02/2023 15:41:00 51.98 51.96 52.43 52.1 52.1 53.1 58.01 58.23 58.28 58.1 58.2 59.4
01/02/2023 15:41:01 51.99 52.03 52.43 52.1 52.1 53.1 57.06 57.8 58.28 58.1 58.2 59.4
01/02/2023 15:41:02 51.94 52.1 52.43 52.1 52.1 53.1 57.37 57.6 58.28 58.1 58.2 59.4
01/02/2023 15:41:03 52.1 52.07 52.43 52.1 52.1 53.1 57.52 57.55 58.28 58.1 58.2 59.4
01/02/2023 15:41:04 52.09 52.12 52.43 52.1 52.1 53.1 57.56 57.77 58.28 58.1 58.2 59.4
01/02/2023 15:41:05 52.08 52.16 52.43 52.1 52.1 53.1 57.71 57.75 58.28 58.1 58.2 59.4
01/02/2023 15:41:06 52.01 52.1 52.43 52.1 52.1 53.1 57.26 57.79 58.28 58.1 58.2 59.4
01/02/2023 15:41:07 52.12 52.15 52.43 52.1 52.1 53.1 57.69 57.6 58.28 58.1 58.2 59.4
01/02/2023 15:41:08 52.39 52.31 52.43 52.1 52.1 53.1 57.53 57.73 58.28 58.1 58.2 59.4
01/02/2023 15:41:09 52.23 52.33 52.43 52.1 52.1 53.1 57.41 57.67 58.28 58 58.2 59.4
01/02/2023 15:41:10 52.1 52.32 52.43 52.1 52.1 53.1 57.62 57.61 58.28 58 58.2 59.4
01/02/2023 15:41:11 52.29 52.34 52.43 52.1 52.1 53.1 57.4 57.8 58.25 58 58.2 59.4
01/02/2023 15:41:12 52.1 52.29 52.43 52.1 52.1 53.1 58.25 58 58.23 58 58.2 59.4
01/02/2023 15:41:13 52.15 52.23 52.43 52.1 52.1 53.1 57.04 57.98 58.23 58 58.2 59.4
01/02/2023 15:41:14 52.08 52.23 52.43 52.1 52.1 53.1 57.66 57.79 58.23 58 58.2 59.4
01/02/2023 15:41:15 52.17 52.24 52.43 52.1 52.1 53.1 57.73 57.69 58.23 58 58.2 59.4
01/02/2023 15:41:16 51.96 52.23 52.43 52.1 52.1 53.1 57.54 57.78 58.23 58 58.2 59.4
01/02/2023 15:41:17 52 52.11 52.34 52.1 52.1 53.1 57.19 57.58 58.23 58 58.2 59.4
01/02/2023 15:41:18 52.01 52.08 52.34 52.1 52.1 53.1 57.49 57.52 58.23 58 58.2 59.4
01/02/2023 15:41:19 52.17 52.16 52.34 52.1 52.1 53.1 57.7 57.73 58.23 58 58.2 59.4
01/02/2023 15:41:20 53.56 53.29 53.29 52.1 52.1 53.1 63.25 62.6 62.6 58.1 58.2 59.4
01/02/2023 15:41:21 53.9 54 54 52.1 52.1 53.1 65.6 65.04 65.04 58.1 58.2 59.4
01/02/2023 15:41:22 52.06 53.42 54 52.1 52.1 53.1 57.55 64.11 65.04 58.1 58.2 59.4
01/02/2023 15:41:23 51.84 52.61 54 52.1 52.1 53.1 57.81 61.2 65.04 58.1 58.2 59.4
01/02/2023 15:41:24 52.04 52.3 54 52.1 52.1 53.1 57.65 59.42 65.04 58.1 58.2 59.4
01/02/2023 15:41:25 51.93 52.13 54 52.1 52.1 53.1 57.94 58.46 65.04 58.1 58.2 59.4
01/02/2023 15:41:26 52.37 52.27 54 52.1 52.1 53.1 57.98 58.25 65.04 58.1 58.2 59.4
01/02/2023 15:41:27 52.32 52.32 54 52.1 52.1 53.1 58.03 58.2 65.04 58.1 58.2 59.4
01/02/2023 15:41:28 52.03 52.36 54 52.1 52.1 53.1 57.69 58.08 65.04 58.1 58.2 59.4
01/02/2023 15:41:29 52.29 52.26 54 52.1 52.1 53.1 58.29 58.27 65.04 58.1 58.2 59.4
01/02/2023 15:41:30 52.11 52.24 54 52.1 52.1 53.1 58.37 58.49 65.04 58.1 58.2 59.4
01/02/2023 15:41:31 52.28 52.31 54 52.1 52.1 53.1 58.72 58.67 65.04 58.1 58.2 59.4
01/02/2023 15:41:32 52.32 52.33 54 52.1 52.1 53.1 57.93 58.55 65.04 58.1 58.2 59.4
01/02/2023 15:41:33 52.24 52.36 54 52.1 52.1 53.1 57.38 58.13 65.04 58.1 58.2 59.4
01/02/2023 15:41:34 52.13 52.33 54 52.1 52.1 53.1 57.85 58.03 65.04 58.1 58.2 59.4
01/02/2023 15:41:35 52.22 52.27 54 52.1 52.1 53.1 57.91 57.91 65.04 58.1 58.2 59.4
01/02/2023 15:41:36 51.95 52.24 54 52.1 52.1 53.1 57.67 57.93 65.04 58.1 58.2 59.4
01/02/2023 15:41:37 52.04 52.15 54 52.1 52.1 53.1 57.24 57.83 65.04 58.1 58.2 59.4
01/02/2023 15:41:38 52.16 52.18 54 52.1 52.1 53.1 57.58 57.59 65.04 58.1 58.2 59.4
01/02/2023 15:41:39 51.94 52.15 54 52.1 52.1 53.1 57.36 57.62 65.04 58.1 58.2 59.4
01/02/2023 15:41:40 51.7 52.04 54 52.1 52.1 53.1 57.95 57.8 65.04 58.1 58.2 59.4
01/02/2023 15:41:41 51.84 51.98 54 52.1 52.1 53.1 57.28 57.79 65.04 58.1 58.2 59.4
01/02/2023 15:41:42 52.2 52.14 54 52.1 52.1 53.1 57.75 57.83 65.04 58.1 58.2 59.4
01/02/2023 15:41:43 51.61 52.06 54 52.1 52.1 53.1 57.23 57.73 65.04 58.1 58.2 59.4
01/02/2023 15:41:44 51.85 51.95 54 52.1 52.1 53.1 57.05 57.41 65.04 58.1 58.2 59.4
01/02/2023 15:41:45 52.08 52.06 54 52.1 52.1 53.1 57.83 57.67 65.04 58.1 58.2 59.4
01/02/2023 15:41:46 52.08 52.13 54 52.1 52.1 53.1 57.69 57.76 65.04 58.1 58.2 59.4
01/02/2023 15:41:47 52.22 52.2 54 52.1 52.1 53.1 57.76 57.95 65.04 58.1 58.2 59.4
01/02/2023 15:41:48 52.02 52.21 54 52.1 52.1 53.1 57.93 57.91 65.04 58.1 58.2 59.4
01/02/2023 15:41:49 52.63 52.65 54 52.1 52.1 53.1 60.04 59.88 65.04 58.1 58.2 59.4
01/02/2023 15:41:50 52.41 52.43 54 52.1 52.1 53.1 58.87 59.36 65.04 58.1 58.2 59.4
01/02/2023 15:41:51 53.59 53.62 53.62 52.1 52.1 53.1 62.81 62.97 64.11 58.1 58.2 59.4
01/02/2023 15:41:52 52.7 52.91 53.62 52.1 52.1 53.1 59.23 60.83 62.97 58.1 58.2 59.4
01/02/2023 15:41:53 52.26 52.87 53.62 52.1 52.1 53.1 57.89 59.79 62.97 58.1 58.2 59.4
01/02/2023 15:41:54 52.38 52.51 53.62 52.1 52.1 53.1 58.08 58.77 62.97 58.1 58.2 59.4
01/02/2023 15:41:55 52.06 52.47 53.62 52.1 52.1 53.1 57.7 58.34 62.97 58.1 58.2 59.4
01/02/2023 15:41:56 52.33 52.33 53.62 52.1 52.1 53.1 58.02 58.07 62.97 58.1 58.2 59.4
01/02/2023 15:41:57 52.49 52.43 53.62 52.1 52.1 53.1 58.15 58.2 62.97 58.1 58.2 59.4
01/02/2023 15:41:58 52.37 52.45 53.62 52.1 52.1 53.1 57.2 58.08 62.97 58.1 58.2 59.4
01/02/2023 15:41:59 52.46 52.49 53.62 52.1 52.1 53.1 58.05 57.95 62.97 58.1 58.2 59.4
01/02/2023 15:42:00 52.14 52.49 53.62 52.1 52.1 53.1 57.37 58.04 62.97 58.1 58.2 59.4
01/02/2023 15:42:01 51.93 52.36 53.62 52.1 52.1 53.1 57.51 57.72 62.97 58.1 58.2 59.4
01/02/2023 15:42:02 52.27 52.23 53.62 52.1 52.1 53.1 57.76 57.73 62.97 58.1 58.2 59.4
01/02/2023 15:42:03 52.1 52.27 53.62 52.1 52.1 53.1 57.58 57.74 62.97 58.1 58.2 59.4
01/02/2023 15:42:04 52.11 52.18 53.62 52.1 52.1 53.1 57.54 57.64 62.97 58.1 58.2 59.4
01/02/2023 15:42:05 52.12 52.29 53.62 52.1 52.1 53.1 57.34 57.8 62.97 58.1 58.2 59.4
01/02/2023 15:42:06 52.23 52.27 53.62 52.1 52.1 53.1 57.28 57.45 62.97 58.1 58.2 59.4
01/02/2023 15:42:07 51.88 52.27 53.62 52.1 52.1 53.1 57.71 57.72 62.97 58.1 58.2 59.4
01/02/2023 15:42:08 52.19 52.14 53.62 52.1 52.1 53.1 57.76 57.77 62.97 58.1 58.2 59.4
01/02/2023 15:42:09 51.91 52.23 53.62 52.1 52.1 53.1 57.32 57.72 62.97 58.1 58.2 59.4
01/02/2023 15:42:10 52.31 52.21 53.62 52.1 52.1 53.1 58.02 57.86 62.97 58.1 58.2 59.4
01/02/2023 15:42:11 51.94 52.23 53.62 52.1 52.1 53.1 58.17 58.19 62.97 58.1 58.2 59.4
01/02/2023 15:42:12 51.97 52.09 53.62 52.1 52.1 53.1 57.08 58.04 62.97 58.1 58.2 59.4
01/02/2023 15:42:13 51.89 52.09 53.62 52.1 52.1 53.1 57.32 57.5 62.97 58.1 58.2 59.4
01/02/2023 15:42:14 51.96 52.12 53.62 52.1 52.1 53.1 57.85 57.77 62.97 58.1 58.2 59.4
01/02/2023 15:42:15 52.12 52.14 53.62 52.1 52.1 53.1 57.96 57.95 62.97 58.1 58.2 59.4
01/02/2023 15:42:16 52.07 52.09 53.62 52.1 52.1 53.1 57.59 57.92 62.97 58.1 58.2 59.4
01/02/2023 15:42:17 52.39 52.34 53.62 52.1 52.1 53.1 57.35 57.76 62.97 58.1 58.2 59.4
01/02/2023 15:42:18 52.26 52.42 53.62 52.1 52.1 53.1 57.87 57.97 62.97 58.1 58.2 59.4
01/02/2023 15:42:19 51.98 52.26 53.62 52.1 52.1 53.1 57.58 57.78 62.97 58.1 58.2 59.4
01/02/2023 15:42:20 52.14 52.18 53.62 52.1 52.1 53.1 57.47 57.6 62.97 58.1 58.2 59.4
01/02/2023 15:42:21 52.12 52.19 52.91 52.1 52.1 53.1 57.85 57.85 60.83 58.1 58.2 59.4
01/02/2023 15:42:22 52.1 52.17 52.87 52.1 52.1 53.1 57.89 57.88 59.79 58.1 58.2 59.4
01/02/2023 15:42:23 52.05 52.17 52.51 52.1 52.1 53.1 57.83 57.91 58.77 58.1 58.2 59.4
01/02/2023 15:42:24 51.8 52.13 52.49 52.1 52.1 53.1 57.61 57.89 58.34 58.1 58.2 59.4
01/02/2023 15:42:25 52.29 52.2 52.49 52.1 52.1 53.1 58.17 58.1 58.2 58.1 58.2 59.4
01/02/2023 15:42:26 52.02 52.18 52.49 52.1 52.1 53.1 57.05 58.05 58.2 58.1 58.2 59.4
01/02/2023 15:42:27 52.07 52.21 52.49 52.1 52.1 53.1 57.79 57.78 58.19 58.1 58.2 59.4
01/02/2023 15:42:28 51.66 52.07 52.49 52.1 52.1 53.1 57.44 57.74 58.19 58.1 58.2 59.4
01/02/2023 15:42:29 52.17 52.17 52.49 52.1 52.1 53.1 57.61 57.81 58.19 58.1 58.2 59.4
01/02/2023 15:42:30 51.83 51.98 52.42 52.1 52.1 53.1 56.79 57.59 58.19 58.1 58.2 59.4
01/02/2023 15:42:31 52.4 52.28 52.42 52.1 52.1 53.1 57.65 57.48 58.19 58.1 58.2 59.4
01/02/2023 15:42:32 51.9 52.27 52.42 52.1 52.1 53.1 57.97 57.88 58.19 58.1 58.2 59.4
01/02/2023 15:42:33 51.65 52.1 52.42 52.1 52.1 53.1 57.41 57.75 58.19 58.1 58.2 59.4
01/02/2023 15:42:34 52.17 52.06 52.42 52.1 52.1 53.1 57.4 57.75 58.19 58.1 58.2 59.4
01/02/2023 15:42:35 51.91 52.07 52.42 52.1 52.1 53.1 57.5 57.64 58.19 58.1 58.2 59.4
01/02/2023 15:42:36 52.21 52.18 52.42 52.1 52.1 53.1 57.3 57.75 58.19 58.1 58.2 59.4
01/02/2023 15:42:37 52 52.19 52.42 52.1 52.1 53.1 57.27 57.4 58.19 58.1 58.2 59.4
01/02/2023 15:42:38 52.08 52.17 52.42 52.1 52.1 53.1 58 57.85 58.19 58.1 58.2 59.4
01/02/2023 15:42:39 52.23 52.32 52.42 52.1 52.1 53.1 58.3 58.32 58.32 58.1 58.2 59.4
01/02/2023 15:42:40 52.24 52.29 52.42 52.1 52.1 53.1 57.79 58.18 58.32 58.1 58.2 59.4
01/02/2023 15:42:41 51.93 52.28 52.42 52.1 52.1 53.1 58.23 58.22 58.32 58.1 58.2 59.4
01/02/2023 15:42:42 51.74 52.08 52.42 52.1 52.1 53.1 57.69 58.22 58.32 58.1 58.2 59.4
01/02/2023 15:42:43 52.44 52.27 52.42 52.1 52.1 53.1 58.33 58.19 58.32 58.1 58.2 59.4
01/02/2023 15:42:44 52.08 52.28 52.42 52.1 52.1 53.1 58.33 58.42 58.42 58.1 58.2 59.4
01/02/2023 15:42:45 52.13 52.27 52.42 52.1 52.1 53.1 58.03 58.39 58.42 58.1 58.2 59.4
01/02/2023 15:42:46 52.08 52.14 52.42 52.1 52.1 53.1 57.83 58.1 58.42 58.1 58.2 59.4
01/02/2023 15:42:47 52.08 52.26 52.42 52.1 52.1 53.1 58.29 58.37 58.42 58.1 58.2 59.4
01/02/2023 15:42:48 52.08 52.12 52.32 52.1 52.1 53.1 58.15 58.18 58.42 58.1 58.2 59.4
01/02/2023 15:42:49 52.1 52.19 52.32 52.1 52.1 53.1 59.12 58.93 58.93 58.1 58.2 59.4
01/02/2023 15:42:50 52.23 52.26 52.32 52.1 52.1 53.1 59.01 59.13 59.13 58.1 58.2 59.4
01/02/2023 15:42:51 51.93 52.26 52.32 52.1 52.1 53.1 57.96 59.01 59.13 58.1 58.2 59.4
01/02/2023 15:42:52 51.84 52.11 52.32 52.1 52.1 53.1 57.49 58.29 59.13 58.1 58.2 59.4
01/02/2023 15:42:53 52.15 52.14 52.32 52.1 52.1 53.1 58.07 58.19 59.13 58.1 58.2 59.4
01/02/2023 15:42:54 52.25 52.23 52.32 52.1 52.1 53.1 58.01 58.22 59.13 58.1 58.2 59.4
01/02/2023 15:42:55 51.91 52.23 52.32 52.1 52.1 53.1 58.63 58.55 59.13 58.1 58.2 59.4
01/02/2023 15:42:56 52.17 52.16 52.32 52.1 52.1 53.1 57.68 58.51 59.13 58.1 58.2 59.4
01/02/2023 15:42:57 51.82 52.16 52.32 52.1 52.1 53.1 57.49 57.99 59.13 58.1 58.2 59.4
01/02/2023 15:42:58 51.68 51.94 52.32 52.1 52.1 53.1 57.24 57.61 59.13 58.1 58.2 59.4
01/02/2023 15:42:59 51.79 51.89 52.32 52.1 52.1 53.1 57.24 57.44 59.13 58.1 58.2 59.4
01/02/2023 15:43:00 52.27 52.12 52.32 52.1 52.1 53.1 57.53 57.54 59.13 58.1 58.2 59.4
01/02/2023 15:43:01 51.72 52.09 52.32 52.1 52.1 53.1 57.18 57.39 59.13 58.1 58.2 59.4
01/02/2023 15:43:02 52.21 52.18 52.32 52.1 52.1 53.1 57.06 57.41 59.13 58.1 58.2 59.4
01/02/2023 15:43:03 52.18 52.24 52.32 52.1 52.1 53.1 57.56 57.46 59.13 58 58.2 59.4
01/02/2023 15:43:04 51.96 52.19 52.32 52.1 52.1 53.1 57.52 57.61 59.13 58 58.2 59.4
01/02/2023 15:43:05 51.95 52.01 52.32 52.1 52.1 53.1 57.83 57.73 59.13 58 58.2 59.4
01/02/2023 15:43:06 51.92 52.1 52.32 52.1 52.1 53.1 57.94 57.98 59.13 58 58.2 59.4
01/02/2023 15:43:07 51.81 51.95 52.32 52.1 52.1 53.1 57.74 58.09 59.13 58 58.2 59.4
01/02/2023 15:43:08 52.12 52.13 52.32 52.1 52.1 53.1 57.55 57.76 59.13 58 58.2 59.4
01/02/2023 15:43:09 51.92 52.1 52.29 52.1 52.1 53.1 57.8 57.87 59.13 58 58.2 59.4
01/02/2023 15:43:10 52.23 52.22 52.28 52.1 52.1 53.1 57.9 58.05 59.13 58 58.2 59.4
01/02/2023 15:43:11 52.29 52.31 52.31 52.1 52.1 53.1 58.23 58.16 59.13 58 58.2 59.4
01/02/2023 15:43:12 51.88 52.24 52.31 52.1 52.1 53.1 57.95 58.16 59.13 58 58.2 59.4
01/02/2023 15:43:13 52.06 52.17 52.31 52.1 52.1 53.1 57.8 58.07 59.13 58 58.2 59.4
01/02/2023 15:43:14 51.94 52.17 52.31 52.1 52.1 53.1 57.58 57.93 59.13 58 58.2 59.4
01/02/2023 15:43:15 52.21 52.24 52.31 52.1 52.1 53.1 57.34 57.75 59.13 58 58.2 59.4
01/02/2023 15:43:16 52.33 52.33 52.33 52.1 52.1 53.1 58.37 58.21 59.13 58 58.2 59.4
01/02/2023 15:43:17 51.95 52.26 52.33 52.1 52.1 53.1 57.25 57.99 59.13 58 58.2 59.4
01/02/2023 15:43:18 51.92 52.09 52.33 52.1 52.1 53.1 57.64 57.77 59.13 58 58.2 59.4
01/02/2023 15:43:19 52.01 52.03 52.33 52.1 52.1 53.1 57.83 57.91 59.13 58 58.2 59.4
01/02/2023 15:43:20 51.84 52.01 52.33 52.1 52.1 53.1 57.56 57.82 59.01 58 58.2 59.4
01/02/2023 15:43:21 51.8 52 52.33 52.1 52.1 53.1 57.18 57.8 58.55 58 58.2 59.4
01/02/2023 15:43:22 52.39 52.23 52.33 52.1 52.1 53.1 58.09 57.9 58.55 58 58.2 59.4
01/02/2023 15:43:23 52.06 52.25 52.33 52.1 52.1 53.1 57.64 57.9 58.55 58 58.2 59.4
01/02/2023 15:43:24 52.18 52.24 52.33 52.1 52.1 53.1 57.67 57.72 58.55 58 58.2 59.4
01/02/2023 15:43:25 52.34 52.36 52.36 52.1 52.1 53.1 57.28 57.73 58.51 58 58.2 59.4
01/02/2023 15:43:26 52.05 52.36 52.36 52.1 52.1 53.1 57.43 57.52 58.21 58 58.2 59.4
01/02/2023 15:43:27 52.06 52.26 52.36 52.1 52.1 53.1 57.09 57.6 58.21 58 58.2 59.4
01/02/2023 15:43:28 52.09 52.15 52.36 52.1 52.1 53.1 57.99 57.78 58.21 58 58.2 59.4
01/02/2023 15:43:29 52.23 52.29 52.36 52.1 52.1 53.1 57.49 57.84 58.21 58 58.2 59.4
01/02/2023 15:43:30 52.21 52.36 52.36 52.1 52.1 53.1 58.15 58.01 58.21 58 58.2 59.4
01/02/2023 15:43:31 52.02 52.27 52.36 52.1 52.1 53.1 57.71 58.03 58.21 58 58.2 59.4
01/02/2023 15:43:32 51.95 52.12 52.36 52.1 52.1 53.1 58.5 58.46 58.46 58 58.2 59.4
01/02/2023 15:43:33 52.36 52.34 52.36 52.1 52.1 53.1 60.1 59.95 59.95 58 58.2 59.4
01/02/2023 15:43:34 52.06 52.31 52.36 52.1 52.1 53.1 58.16 59.7 59.95 58 58.2 59.4
01/02/2023 15:43:35 51.86 52.15 52.36 52.1 52.1 53.1 57.44 58.72 59.95 58 58.2 59.4
01/02/2023 15:43:36 52.64 52.38 52.38 52.1 52.1 53.1 58.84 58.59 59.95 58 58.2 59.4
01/02/2023 15:43:37 52.76 52.89 52.89 52.1 52.1 53.1 61.06 60.92 60.92 58.1 58.2 59.4
01/02/2023 15:43:38 52.13 52.52 52.89 52.1 52.1 53.1 57.62 59.75 60.92 58 58.2 59.4
01/02/2023 15:43:39 52.06 52.35 52.89 52.1 52.1 53.1 57.91 58.68 60.92 58 58.2 59.4
01/02/2023 15:43:40 52.14 52.27 52.89 52.1 52.1 53.1 58.2 58.36 60.92 58 58.2 59.4
01/02/2023 15:43:41 52.06 52.21 52.89 52.1 52.1 53.1 58.34 58.35 60.92 58 58.2 59.4
01/02/2023 15:43:42 52.07 52.2 52.89 52.1 52.1 53.1 57.82 58.57 60.92 58 58.2 59.4
01/02/2023 15:43:43 52.32 52.25 52.89 52.1 52.1 53.1 57.99 58.06 60.92 58 58.2 59.4
01/02/2023 15:43:44 51.76 52.21 52.89 52.1 52.1 53.1 56.95 57.99 60.92 58 58.2 59.4
01/02/2023 15:43:45 52.11 52.14 52.89 52.1 52.1 53.1 57.51 57.68 60.92 58 58.2 59.4
01/02/2023 15:43:46 52.12 52.16 52.89 52.1 52.1 53.1 57.28 57.54 60.92 58 58.2 59.4
01/02/2023 15:43:47 51.85 52.14 52.89 52.1 52.1 53.1 57.58 57.56 60.92 58 58.2 59.4
01/02/2023 15:43:48 52.4 52.27 52.89 52.1 52.1 53.1 58.04 57.94 60.92 58 58.2 59.4
01/02/2023 15:43:49 51.88 52.36 52.89 52.1 52.1 53.1 57.06 57.91 60.92 58 58.2 59.4
01/02/2023 15:43:50 51.87 52.09 52.89 52.1 52.1 53.1 57.55 57.54 60.92 58 58.2 59.4
01/02/2023 15:43:51 52.26 52.13 52.89 52.1 52.1 53.1 57.83 57.89 60.92 58 58.2 59.4
01/02/2023 15:43:52 52.15 52.2 52.89 52.1 52.1 53.1 58.68 58.47 60.92 58 58.2 59.4
01/02/2023 15:43:53 51.93 52.17 52.89 52.1 52.1 53.1 57.38 58.41 60.92 58 58.2 59.4
01/02/2023 15:43:54 51.97 52.09 52.89 52.1 52.1 53.1 57.79 58.05 60.92 58 58.2 59.4
01/02/2023 15:43:55 52.24 52.23 52.89 52.1 52.1 53.1 58.5 58.38 60.92 58 58.2 59.4
01/02/2023 15:43:56 52.05 52.29 52.89 52.1 52.1 53.1 57.57 58.15 60.92 57.9 58.2 59.4
01/02/2023 15:43:57 52.07 52.11 52.89 52.1 52.1 53.1 57.62 58.05 60.92 57.9 58.2 59.4
01/02/2023 15:43:58 52.2 52.19 52.89 52.1 52.1 53.1 58.37 58.21 60.92 57.9 58.2 59.4
01/02/2023 15:43:59 52.46 52.43 52.89 52.1 52.1 53.1 59.41 59.16 60.92 58 58.2 59.4
01/02/2023 15:44:00 53.21 53.22 53.22 52.1 52.1 53.1 62.12 61.74 61.74 58 58.2 59.4
01/02/2023 15:44:01 53.06 53.44 53.44 52.1 52.1 53.1 62.3 62.94 62.94 58 58.2 59.4
01/02/2023 15:44:02 51.88 52.85 53.44 52.1 52.1 53.1 57.37 61.51 62.94 58 58.2 59.4
01/02/2023 15:44:03 52.03 52.24 53.44 52.1 52.1 53.1 57.59 59.42 62.94 58 58.2 59.4
01/02/2023 15:44:04 51.84 52.18 53.44 52.1 52.1 53.1 57.22 58.48 62.94 58 58.2 59.4
01/02/2023 15:44:05 52.12 52.13 53.44 52.1 52.1 53.1 57.88 57.92 62.94 58 58.2 59.4
01/02/2023 15:44:06 51.77 52.17 53.44 52.1 52.1 53.1 57.12 57.91 62.94 58 58.2 59.4
01/02/2023 15:44:07 51.88 52.07 53.44 52.1 52.1 53.1 57.82 57.81 62.94 58 58.2 59.4
01/02/2023 15:44:08 52.14 52.12 53.44 52.1 52.1 53.1 57.38 57.83 62.94 58 58.2 59.4
01/02/2023 15:44:09 51.99 52.08 53.44 52.1 52.1 53.1 57.67 57.68 62.94 58 58.2 59.4
01/02/2023 15:44:10 52.29 52.26 53.44 52.1 52.1 53.1 58.16 57.97 62.94 58 58.2 59.4
01/02/2023 15:44:11 52.34 52.42 53.44 52.1 52.1 53.1 57.9 58.12 62.94 58 58.2 59.4
01/02/2023 15:44:12 51.84 52.33 53.44 52.1 52.1 53.1 57.88 58.03 62.94 58 58.2 59.4
01/02/2023 15:44:13 52.05 52.19 53.44 52.1 52.1 53.1 57.97 58.12 62.94 58 58.2 59.4
01/02/2023 15:44:14 52.04 52.06 53.44 52.1 52.1 53.1 57.83 58.02 62.94 58 58.2 59.4
01/02/2023 15:44:15 51.79 52.09 53.44 52.1 52.1 53.1 58.13 58.16 62.94 58 58.2 59.4
01/02/2023 15:44:16 52.21 52.14 53.44 52.1 52.1 53.1 58.19 58.32 62.94 58 58.2 59.4
01/02/2023 15:44:17 51.99 52.24 53.44 52.1 52.1 53.1 58.04 58.48 62.94 58 58.2 59.4
01/02/2023 15:44:18 52.29 52.21 53.44 52.1 52.1 53.1 58.47 58.51 62.94 58 58.2 59.4
01/02/2023 15:44:19 52.15 52.26 53.44 52.1 52.1 53.1 57.63 58.45 62.94 58 58.2 59.4
01/02/2023 15:44:20 52.14 52.23 53.44 52.1 52.1 53.1 57.59 57.79 62.94 58 58.2 59.4
01/02/2023 15:44:21 51.94 52.2 53.44 52.1 52.1 53.1 57.53 57.71 62.94 58 58.2 59.4
01/02/2023 15:44:22 52.04 52.09 53.44 52.1 52.1 53.1 57.97 57.93 62.94 58 58.2 59.4
01/02/2023 15:44:23 52.36 52.3 53.44 52.1 52.1 53.1 58.11 58.14 62.94 58 58.2 59.4
01/02/2023 15:44:24 51.78 52.3 53.44 52.1 52.1 53.1 57.38 58.13 62.94 58 58.2 59.4
01/02/2023 15:44:25 52 52.11 53.44 52.1 52.1 53.1 57.49 57.77 62.94 58 58.2 59.4
01/02/2023 15:44:26 52.39 52.32 53.44 52.1 52.1 53.1 57.89 57.96 62.94 58 58.2 59.4
01/02/2023 15:44:27 52.32 52.38 53.44 52.1 52.1 53.1 57.94 57.97 62.94 58 58.2 59.4
01/02/2023 15:44:28 52.34 52.39 53.44 52.1 52.1 53.1 58.65 58.47 62.94 58 58.2 59.4
01/02/2023 15:44:29 52.07 52.42 53.44 52.1 52.1 53.1 59.03 58.97 62.94 58 58.2 59.4
01/02/2023 15:44:30 52.03 52.19 53.44 52.1 52.1 53.1 58.4 58.76 62.94 58 58.2 59.4
01/02/2023 15:44:31 52.01 52.22 52.85 52.1 52.1 53.1 58.41 58.84 61.51 58 58.2 59.4
01/02/2023 15:44:32 51.91 52.05 52.42 52.1 52.1 53.1 58.02 58.39 59.42 58 58.2 59.4
01/02/2023 15:44:33 51.98 52.05 52.42 52.1 52.1 53.1 58.13 58.3 58.97 58 58.2 59.4
01/02/2023 15:44:34 52.15 52.13 52.42 52.1 52.1 53.1 58.21 58.32 58.97 58 58.2 59.4
01/02/2023 15:44:35 52.21 52.26 52.42 52.1 52.1 53.1 57.46 58.29 58.97 58 58.2 59.4
01/02/2023 15:44:36 52.46 52.39 52.42 52.1 52.1 53.1 57.38 57.8 58.97 58 58.2 59.4
01/02/2023 15:44:37 58.02 57.61 57.61 52.1 52.1 53.1 63.78 63.15 63.15 58 58.2 59.4
01/02/2023 15:44:38 51.89 57.51 57.61 52.1 52.1 53.1 58.03 63.22 63.22 58 58.2 59.4
01/02/2023 15:44:39 52.05 54.87 57.61 52.1 52.1 53.1 57.54 60.61 63.22 58 58.2 59.4
01/02/2023 15:44:40 52.01 53.33 57.61 52.1 52.1 53.1 57.67 59.08 63.22 58 58.2 59.4
01/02/2023 15:44:41 52.71 52.73 57.61 52.2 52.1 53.1 58.66 58.6 63.22 58 58.2 59.4
01/02/2023 15:44:42 54.13 54.04 57.61 52.2 52.1 53.1 64.03 62.47 63.22 58.1 58.2 59.4
01/02/2023 15:44:43 52.57 53.26 57.61 52.2 52.1 53.1 61.17 62.72 63.22 58.1 58.2 59.4
01/02/2023 15:44:44 52.09 52.82 57.61 52.2 52.1 53.1 57.64 61.27 63.22 58.1 58.2 59.4
01/02/2023 15:44:45 52.36 52.45 57.61 52.2 52.1 53.1 57.6 59.39 63.22 58.1 58.2 59.4
01/02/2023 15:44:46 51.99 52.38 57.61 52.2 52.1 53.1 57.19 58.37 63.22 58.1 58.2 59.4
01/02/2023 15:44:47 52.32 52.31 57.61 52.2 52.1 53.1 57.54 57.75 63.22 58.1 58.2 59.4
01/02/2023 15:44:48 52.18 52.33 57.61 52.2 52.1 53.1 57.58 57.93 63.22 58.1 58.2 59.4
01/02/2023 15:44:49 51.77 52.27 57.61 52.2 52.1 53.1 57.83 57.85 63.22 58.1 58.2 59.4
01/02/2023 15:44:50 51.97 52.09 57.61 52.2 52.1 53.1 57.96 58.01 63.22 58.1 58.2 59.4
01/02/2023 15:44:51 52.19 52.15 57.61 52.2 52.1 53.1 57.92 58.09 63.22 58.1 58.2 59.4
01/02/2023 15:44:52 52 52.26 57.61 52.2 52.1 53.1 57.52 57.91 63.22 58.1 58.2 59.4
01/02/2023 15:44:53 52.14 52.26 57.61 52.2 52.1 53.1 58.41 58.19 63.22 58.1 58.2 59.4
01/02/2023 15:44:54 52.24 52.19 57.61 52.2 52.1 53.1 58.36 58.6 63.22 58.1 58.2 59.4
01/02/2023 15:44:55 52.19 52.33 57.61 52.2 52.1 53.1 57.81 58.25 63.22 58.1 58.2 59.4
01/02/2023 15:44:56 51.99 52.18 57.61 52.2 52.1 53.1 58.11 58.2 63.22 58.1 58.2 59.4
01/02/2023 15:44:57 52 52.16 57.61 52.2 52.1 53.1 58.04 58.28 63.22 58.1 58.2 59.4
01/02/2023 15:44:58 52.12 52.21 57.61 52.2 52.1 53.1 57.24 58.15 63.22 58.1 58.2 59.4
01/02/2023 15:44:59 52.24 52.29 57.61 52.2 52.1 53.1 58.19 58.08 63.22 58.1 58.2 59.4
01/02/2023 15:45:00 52.02 52.21 57.61 52.2 52.1 53.1 57.29 58.01 63.22 58.1 58.2 59.4
01/02/2023 15:45:01 52.02 52.23 57.61 52.2 52.1 53.1 57.66 57.89 63.22 58.1 58.1 59.4
01/02/2023 15:45:02 52.14 52.25 57.61 52.2 52.1 53.1 57.55 57.78 63.22 58.1 58.1 59.4
01/02/2023 15:45:03 52.01 52.15 57.61 52.2 52.1 53.1 57.32 57.75 63.22 58.1 58.1 59.4
01/02/2023 15:45:04 52.04 52.11 57.61 52.2 52.1 53.1 57.27 57.51 63.22 58.1 58.1 59.4
01/02/2023 15:45:05 52.25 52.29 57.61 52.2 52.1 53.1 57.71 57.68 63.22 58.1 58.1 59.4
01/02/2023 15:45:06 52.03 52.21 57.61 52.2 52.1 53.1 57.86 57.83 63.22 58.1 58.1 59.4
01/02/2023 15:45:07 52.15 52.24 57.51 52.2 52.1 53.1 57.86 57.96 63.22 58.1 58.1 59.4
01/02/2023 15:45:08 52.11 52.24 54.87 52.2 52.1 53.1 57.19 57.99 62.72 58.1 58.1 59.4
01/02/2023 15:45:09 52.46 52.4 54.04 52.2 52.1 53.1 57.63 57.68 62.72 58.1 58.1 59.4
01/02/2023 15:45:10 51.96 52.43 54.04 52.2 52.1 53.1 58.13 58.03 62.72 58.1 58.1 59.4
01/02/2023 15:45:11 52.55 52.41 54.04 52.2 52.1 53.1 58.07 58.23 62.72 58.1 58.1 59.4
01/02/2023 15:45:12 52.47 52.55 53.26 52.2 52.1 53.1 57.69 58.13 62.72 58.1 58.1 59.4
01/02/2023 15:45:13 52.18 52.44 52.82 52.2 52.1 53.1 57.7 57.83 61.27 58.1 58.1 59.4
01/02/2023 15:45:14 52.29 52.35 52.55 52.2 52.1 53.1 57.97 58.03 59.39 58.1 58.1 59.4
01/02/2023 15:45:15 52.19 52.35 52.55 52.2 52.1 53.1 57.69 57.97 58.6 58.1 58.1 59.4
01/02/2023 15:45:16 52.34 52.41 52.55 52.2 52.1 53.1 57.39 57.87 58.6 58.1 58.1 59.4
01/02/2023 15:45:17 52.22 52.44 52.55 52.2 52.1 53.1 58.34 58.17 58.6 58.1 58.1 59.4
01/02/2023 15:45:18 51.76 52.27 52.55 52.2 52.1 53.1 58.06 58.26 58.6 58.1 58.1 59.4
01/02/2023 15:45:19 52.18 52.22 52.55 52.2 52.1 53.1 58.55 58.59 58.6 58.1 58.1 59.4
01/02/2023 15:45:20 52.27 52.21 52.55 52.2 52.1 53.1 57.72 58.45 58.6 58.1 58.1 59.4
01/02/2023 15:45:21 52.31 52.3 52.55 52.2 52.1 53.1 58.25 58.19 58.6 58.1 58.1 59.4
01/02/2023 15:45:22 52.02 52.28 52.55 52.2 52.1 53.1 57.61 58.16 58.6 58.1 58.1 59.4
01/02/2023 15:45:23 52.22 52.26 52.55 52.2 52.1 53.1 57.63 57.96 58.6 58.1 58.1 59.4
01/02/2023 15:45:24 52.15 52.33 52.55 52.2 52.1 53.1 58.16 58.15 58.59 58.1 58.1 59.4
01/02/2023 15:45:25 52.45 52.43 52.55 52.2 52.1 53.1 58.55 58.38 58.59 58.1 58.1 59.4
01/02/2023 15:45:26 52.36 52.41 52.55 52.2 52.1 53.1 58.25 58.48 58.59 58.1 58.1 59.4
01/02/2023 15:45:27 52.4 52.54 52.55 52.2 52.1 53.1 58.75 58.75 58.75 58.1 58.1 59.4
01/02/2023 15:45:28 52.26 52.44 52.55 52.2 52.1 53.1 57.87 58.44 58.75 58.1 58.1 59.4
01/02/2023 15:45:29 52.3 52.45 52.55 52.2 52.1 53.1 58.08 58.34 58.75 58.1 58.1 59.4
01/02/2023 15:45:30 52.07 52.31 52.55 52.2 52.1 53.1 57.8 58.07 58.75 58.1 58.1 59.4
01/02/2023 15:45:31 52.4 52.38 52.55 52.2 52.1 53.1 58.49 58.35 58.75 58.1 58.1 59.4
01/02/2023 15:45:32 51.81 52.38 52.55 52.2 52.1 53.1 57.79 58.57 58.75 58.1 58.1 59.4
01/02/2023 15:45:33 51.98 52.17 52.55 52.2 52.1 53.1 57.75 58.01 58.75 58.1 58.1 59.4
01/02/2023 15:45:34 52.04 52.11 52.55 52.2 52.1 53.1 58.06 58.08 58.75 58.1 58.1 59.4
01/02/2023 15:45:35 52.26 52.2 52.55 52.2 52.1 53.1 57.92 58.2 58.75 58.1 58.1 59.4
01/02/2023 15:45:36 52.09 52.24 52.55 52.2 52.1 53.1 57.64 57.85 58.75 58.1 58.1 59.4
01/02/2023 15:45:37 52.12 52.29 52.55 52.2 52.1 53.1 57.74 57.98 58.75 58.1 58.1 59.4
01/02/2023 15:45:38 52.31 52.32 52.55 52.2 52.1 53.1 57.96 57.95 58.75 58.1 58.1 59.4
01/02/2023 15:45:39 51.72 52.19 52.55 52.2 52.1 53.1 57.9 58.07 58.75 58.1 58.1 59.4
01/02/2023 15:45:40 51.68 51.95 52.55 52.2 52.1 53.1 57.73 57.92 58.75 58.1 58.1 59.4
01/02/2023 15:45:41 51.98 52.01 52.55 52.2 52.1 53.1 57.33 57.75 58.75 58.1 58.1 59.4
01/02/2023 15:45:42 51.98 52 52.54 52.2 52.1 53.1 57.69 57.64 58.75 58.1 58.1 59.4
01/02/2023 15:45:43 52.33 52.21 52.54 52.2 52.1 53.1 57.94 58.01 58.75 58.1 58.1 59.4
01/02/2023 15:45:44 52.01 52.22 52.54 52.2 52.1 53.1 57.45 57.96 58.75 58.1 58.1 59.4
01/02/2023 15:45:45 52.06 52.17 52.54 52.2 52.1 53.1 57.72 57.87 58.75 58.1 58.1 59.4
01/02/2023 15:45:46 52.01 52.18 52.54 52.2 52.1 53.1 57.67 57.86 58.75 58.1 58.1 59.4
01/02/2023 15:45:47 52.31 52.33 52.54 52.2 52.1 53.1 57.36 57.78 58.75 58.1 58.1 59.4
01/02/2023 15:45:48 52.26 52.31 52.54 52.2 52.1 53.1 57.83 57.77 58.75 58.1 58.1 59.4
01/02/2023 15:45:49 51.91 52.23 52.54 52.2 52.1 53.1 57.15 57.78 58.75 58.1 58.1 59.4
01/02/2023 15:45:50 52.52 52.4 52.54 52.2 52.1 53.1 57.54 57.66 58.75 58.1 58.1 59.4
01/02/2023 15:45:51 52.42 52.53 52.54 52.2 52.1 53.1 57.63 57.71 58.75 58.1 58.1 59.4
01/02/2023 15:45:52 52.27 52.48 52.54 52.2 52.1 53.1 57.86 57.94 58.75 58.1 58.1 59.4
01/02/2023 15:45:53 51.65 52.33 52.54 52.2 52.1 53.1 57.47 57.91 58.75 58.1 58.1 59.4
01/02/2023 15:45:54 51.81 51.99 52.54 52.2 52.1 53.1 57.13 57.73 58.75 58.1 58.1 59.4
01/02/2023 15:45:55 52.07 52.08 52.54 52.2 52.1 53.1 57.2 57.44 58.75 58.1 58.1 59.4
01/02/2023 15:45:56 52.27 52.24 52.54 52.2 52.1 53.1 57.57 57.59 58.75 58.1 58.1 59.4
01/02/2023 15:45:57 51.79 52.18 52.53 52.2 52.1 53.1 57.2 57.52 58.57 58.1 58.1 59.4
01/02/2023 15:45:58 51.95 52.04 52.53 52.2 52.1 53.1 57.88 57.78 58.57 58.1 58.1 59.4
01/02/2023 15:45:59 52.02 52.07 52.53 52.2 52.1 53.1 57.64 57.85 58.57 58.1 58.1 59.4
01/02/2023 15:46:00 51.67 52.04 52.53 52.2 52.1 53.1 57.68 57.9 58.57 58.1 58.1 59.4
01/02/2023 15:46:01 51.99 52.03 52.53 52.2 52.1 53.1 58.17 58.2 58.57 58.1 58.1 59.4
01/02/2023 15:46:02 52.03 52.13 52.53 52.2 52.1 53.1 58.1 58.22 58.22 58.1 58.1 59.4
01/02/2023 15:46:03 51.8 52.07 52.53 52.2 52.1 53.1 57.48 58.02 58.22 58.1 58.1 59.4
01/02/2023 15:46:04 52.31 52.22 52.53 52.2 52.1 53.1 58.38 58.23 58.23 58.1 58.1 59.4
01/02/2023 15:46:05 51.83 52.11 52.53 52.2 52.1 53.1 57.68 58.11 58.23 58.1 58.1 59.4
01/02/2023 15:46:06 51.85 52.06 52.53 52.2 52.1 53.1 57.5 57.91 58.23 58.1 58.1 59.4
01/02/2023 15:46:07 52.26 52.24 52.53 52.2 52.1 53.1 58.02 57.97 58.23 58.1 58.1 59.4
01/02/2023 15:46:08 52.24 52.32 52.53 52.2 52.1 53.1 57.94 58.17 58.23 58.1 58.1 59.4
01/02/2023 15:46:09 52.2 52.32 52.53 52.2 52.1 53.1 57.69 57.95 58.23 58.1 58.1 59.4
01/02/2023 15:46:10 52.11 52.27 52.53 52.2 52.1 53.1 57.11 57.94 58.23 58.1 58.1 59.4
01/02/2023 15:46:11 52.08 52.18 52.53 52.2 52.1 53.1 56.68 57.39 58.23 58.1 58.1 59.4
01/02/2023 15:46:12 52.22 52.29 52.53 52.2 52.1 53.1 57.75 57.57 58.23 58.1 58.1 59.4
01/02/2023 15:46:13 51.99 52.27 52.53 52.2 52.1 53.1 57.71 57.73 58.23 58.1 58.1 59.4
01/02/2023 15:46:14 51.6 52.02 52.53 52.2 52.1 53.1 56.8 57.63 58.23 58.1 58.1 59.4
01/02/2023 15:46:15 52.5 52.26 52.53 52.2 52.1 53.1 57.62 57.57 58.23 58.1 58.1 59.4
01/02/2023 15:46:16 51.92 52.21 52.53 52.2 52.1 53.1 57.32 57.47 58.23 58.1 58.1 59.4
01/02/2023 15:46:17 51.94 52.08 52.53 52.2 52.1 53.1 57.43 57.48 58.23 58.1 58.1 59.4
01/02/2023 15:46:18 51.93 52.1 52.53 52.2 52.1 53.1 57.54 57.62 58.23 58.1 58.1 59.4
01/02/2023 15:46:19 52.22 52.16 52.53 52.2 52.1 53.1 57.45 57.67 58.23 58.1 58.1 59.4
01/02/2023 15:46:20 52.21 52.27 52.53 52.2 52.1 53.1 58.08 57.96 58.23 58.1 58.1 59.4
01/02/2023 15:46:21 52.21 52.28 52.48 52.2 52.1 53.1 58.44 58.4 58.4 58 58.1 59.4
01/02/2023 15:46:22 51.97 52.26 52.33 52.2 52.1 53.1 60.66 60.15 60.15 58 58.1 59.4
01/02/2023 15:46:23 52.02 52.21 52.32 52.2 52.1 53.1 61.99 61.36 61.36 58.1 58.1 59.4
01/02/2023 15:46:24 52.17 52.16 52.32 52.2 52.1 53.1 62.42 62.16 62.16 58.1 58.1 59.4
01/02/2023 15:46:25 52.48 52.42 52.42 52.2 52.1 53.1 62.75 62.71 62.71 58.1 58.2 59.4
01/02/2023 15:46:26 52.41 52.45 52.45 52.2 52.1 53.1 62.87 63.09 63.09 58.1 58.2 59.4
01/02/2023 15:46:27 51.82 52.45 52.45 52.2 52.1 53.1 61.65 62.86 63.09 58.2 58.2 59.4
01/02/2023 15:46:28 52.49 52.4 52.45 52.2 52.1 53.1 58.89 61.97 63.09 58.2 58.2 59.4
01/02/2023 15:46:29 52.16 52.4 52.45 52.2 52.1 53.1 58.53 60.38 63.09 58.2 58.2 59.4
01/02/2023 15:46:30 52.29 52.35 52.45 52.2 52.1 53.1 58.25 59.24 63.09 58.2 58.2 59.4
01/02/2023 15:46:31 52.15 52.3 52.45 52.2 52.1 53.1 58.2 58.65 63.09 58.2 58.2 59.4
01/02/2023 15:46:32 52.05 52.36 52.45 52.2 52.1 53.1 57.72 58.56 63.09 58.2 58.2 59.4
01/02/2023 15:46:33 51.84 52.12 52.45 52.2 52.1 53.1 57.48 58.22 63.09 58.2 58.2 59.4
01/02/2023 15:46:34 51.93 52.04 52.45 52.2 52.1 53.1 57.77 58.02 63.09 58.2 58.2 59.4
01/02/2023 15:46:35 52.39 52.29 52.45 52.2 52.1 53.1 57.76 57.96 63.09 58.2 58.2 59.4
01/02/2023 15:46:36 51.82 52.29 52.45 52.2 52.1 53.1 57.59 57.72 63.09 58.2 58.2 59.4
01/02/2023 15:46:37 52.02 52.08 52.45 52.2 52.1 53.1 58.1 58.09 63.09 58.2 58.2 59.4
01/02/2023 15:46:38 51.99 52.07 52.45 52.2 52.1 53.1 57.57 57.89 63.09 58.2 58.2 59.4
01/02/2023 15:46:39 52.38 52.25 52.45 52.2 52.1 53.1 57.47 57.74 63.09 58.2 58.2 59.4
01/02/2023 15:46:40 52.19 52.32 52.45 52.2 52.1 53.1 58.06 58 63.09 58.2 58.2 59.4
01/02/2023 15:46:41 52.36 52.44 52.45 52.2 52.1 53.1 57.49 57.96 63.09 58.2 58.2 59.4
01/02/2023 15:46:42 51.86 52.38 52.45 52.2 52.1 53.1 57.44 57.8 63.09 58.2 58.2 59.4
01/02/2023 15:46:43 52.03 52.18 52.45 52.2 52.1 53.1 57.32 57.53 63.09 58.2 58.2 59.4
01/02/2023 15:46:44 51.99 52.21 52.45 52.2 52.1 53.1 56.98 57.51 63.09 58.2 58.2 59.4
01/02/2023 15:46:45 52.06 52.15 52.45 52.2 52.1 53.1 57.62 57.57 63.09 58.2 58.2 59.4
01/02/2023 15:46:46 52.03 52.14 52.45 52.2 52.1 53.1 57.59 57.75 63.09 58.2 58.2 59.4
01/02/2023 15:46:47 52.09 52.15 52.45 52.2 52.1 53.1 57.38 57.79 63.09 58.2 58.2 59.4
01/02/2023 15:46:48 52.24 52.25 52.45 52.2 52.1 53.1 58.33 58.11 63.09 58.2 58.2 59.4
01/02/2023 15:46:49 52.37 52.36 52.45 52.2 52.1 53.1 57.58 58 63.09 58.2 58.2 59.4
01/02/2023 15:46:50 52.05 52.35 52.45 52.2 52.1 53.1 57.5 57.72 63.09 58.2 58.2 59.4
01/02/2023 15:46:51 51.88 52.19 52.45 52.2 52.1 53.1 57.21 57.63 63.09 58.1 58.2 59.4
01/02/2023 15:46:52 52.28 52.23 52.45 52.2 52.1 53.1 57.9 57.82 63.09 58.1 58.2 59.4
01/02/2023 15:46:53 52.22 52.29 52.45 52.2 52.1 53.1 58.19 58.14 63.09 58.1 58.2 59.4
01/02/2023 15:46:54 52.13 52.28 52.45 52.2 52.1 53.1 57.31 58.12 63.09 58.1 58.2 59.4
01/02/2023 15:46:55 52.2 52.21 52.45 52.2 52.1 53.1 57.64 57.74 63.09 58.1 58.2 59.4
01/02/2023 15:46:56 51.92 52.3 52.45 52.2 52.1 53.1 57.75 57.85 62.86 58.1 58.2 59.4
01/02/2023 15:46:57 52.07 52.11 52.44 52.2 52.1 53.1 57.77 57.93 61.97 58.1 58.2 59.4
01/02/2023 15:46:58 51.96 52.14 52.44 52.2 52.1 53.1 57.88 58.09 60.38 58.1 58.2 59.4
01/02/2023 15:46:59 52.48 52.32 52.44 52.2 52.1 53.1 57.58 57.91 59.24 58.1 58.2 59.4
01/02/2023 15:47:00 52.23 52.35 52.44 52.2 52.1 53.1 57.7 57.94 58.65 58.1 58.2 59.4
01/02/2023 15:47:01 52.24 52.3 52.44 52.2 52.1 53.1 57.48 57.92 58.56 58.1 58.2 59.4
01/02/2023 15:47:02 52.14 52.29 52.44 52.2 52.1 53.1 57.99 57.83 58.22 58.1 58.2 59.4
01/02/2023 15:47:03 52.26 52.31 52.44 52.2 52.1 53.1 58.1 58.21 58.21 58.1 58.2 59.4
01/02/2023 15:47:04 52.27 52.34 52.44 52.2 52.1 53.1 57.1 57.97 58.21 58.1 58.2 59.4
01/02/2023 15:47:05 52.12 52.37 52.44 52.2 52.1 53.1 57.25 57.55 58.21 58.1 58.2 59.4
01/02/2023 15:47:06 52.37 52.43 52.44 52.2 52.1 53.1 57.82 57.73 58.21 58.1 58.2 59.4
01/02/2023 15:47:07 52.18 52.38 52.44 52.2 52.1 53.1 58.21 58.08 58.21 58.1 58.2 59.4
01/02/2023 15:47:08 52.27 52.31 52.44 52.2 52.1 53.1 58.3 58.3 58.3 58.1 58.2 59.4
01/02/2023 15:47:09 52.36 52.36 52.44 52.2 52.1 53.1 58.82 58.66 58.66 58.1 58.2 59.4
01/02/2023 15:47:10 51.98 52.38 52.44 52.2 52.1 53.1 58.82 59.01 59.01 58.1 58.2 59.4
01/02/2023 15:47:11 52.49 52.39 52.43 52.2 52.1 53.1 58.76 59.02 59.02 58.1 58.2 59.4
01/02/2023 15:47:12 52.01 52.35 52.43 52.2 52.1 53.1 58.59 58.99 59.02 58.1 58.2 59.4
01/02/2023 15:47:13 52.27 52.31 52.43 52.2 52.1 53.1 57.44 58.59 59.02 58.1 58.2 59.4
01/02/2023 15:47:14 52.15 52.31 52.43 52.2 52.1 53.1 57.32 57.94 59.02 58.1 58.2 59.4
01/02/2023 15:47:15 52.02 52.27 52.43 52.2 52.1 53.1 57.81 57.77 59.02 58.1 58.2 59.4
01/02/2023 15:47:16 51.96 52.19 52.43 52.2 52.1 53.1 57.38 57.78 59.02 58.1 58.2 59.4
01/02/2023 15:47:17 51.96 52.09 52.43 52.2 52.1 53.1 57.71 57.78 59.02 58.1 58.2 59.4
01/02/2023 15:47:18 52.07 52.11 52.43 52.2 52.1 53.1 57.45 57.74 59.02 58.1 58.2 59.4
01/02/2023 15:47:19 52.09 52.15 52.43 52.2 52.1 53.1 58.15 58.08 59.02 58.1 58.2 59.4
01/02/2023 15:47:20 52.19 52.24 52.43 52.2 52.1 53.1 57.56 57.94 59.02 58.1 58.2 59.4
01/02/2023 15:47:21 52.34 52.3 52.43 52.2 52.1 53.1 58.27 58.16 59.02 58.1 58.2 59.4
01/02/2023 15:47:22 52.43 52.41 52.43 52.2 52.1 53.1 57.9 58.17 59.02 58.1 58.2 59.4
01/02/2023 15:47:23 52.45 52.47 52.47 52.2 52.1 53.1 57.52 58.04 59.02 58.1 58.2 59.4
01/02/2023 15:47:24 52.2 52.46 52.47 52.2 52.1 53.1 57.94 57.93 59.02 58.1 58.2 59.4
01/02/2023 15:47:25 52.23 52.32 52.47 52.2 52.1 53.1 57.99 58.1 59.02 58.1 58.2 59.4
01/02/2023 15:47:26 52.31 52.39 52.47 52.2 52.1 53.1 58.06 58.22 59.02 58.1 58.2 59.4
01/02/2023 15:47:27 52.23 52.37 52.47 52.2 52.1 53.1 57.22 58.03 59.02 58.1 58.2 59.4
01/02/2023 15:47:28 52.01 52.29 52.47 52.2 52.1 53.1 57.35 57.67 59.02 58.1 58.2 59.4
01/02/2023 15:47:29 52.36 52.31 52.47 52.2 52.1 53.1 57.67 57.78 59.02 58.1 58.2 59.4
01/02/2023 15:47:30 52.52 52.59 52.59 52.2 52.1 53.1 58.02 57.94 59.02 58.1 58.2 59.4
01/02/2023 15:47:31 52.23 52.35 52.59 52.2 52.1 53.1 56.9 57.82 59.02 58.1 58.2 59.4
01/02/2023 15:47:32 52.44 52.44 52.59 52.2 52.1 53.1 57.23 57.34 59.02 58.1 58.2 59.4
01/02/2023 15:47:33 52.22 52.39 52.59 52.2 52.1 53.1 57.31 57.4 59.02 58.1 58.2 59.4
01/02/2023 15:47:34 52.24 52.35 52.59 52.2 52.1 53.1 58.43 58.14 59.02 58.1 58.2 59.4
01/02/2023 15:47:35 52.18 52.33 52.59 52.2 52.1 53.1 58.3 58.34 59.02 58.1 58.2 59.4
01/02/2023 15:47:36 52.17 52.29 52.59 52.2 52.1 53.1 57.44 58.29 59.02 58.1 58.2 59.4
01/02/2023 15:47:37 52.24 52.31 52.59 52.2 52.1 53.1 57.64 57.91 59.02 58.1 58.2 59.4
01/02/2023 15:47:38 52.27 52.31 52.59 52.2 52.1 53.1 56.88 57.68 59.02 58.1 58.2 59.4
01/02/2023 15:47:39 51.93 52.31 52.59 52.2 52.1 53.1 57.5 57.48 59.02 58.1 58.2 59.4
01/02/2023 15:47:40 52.15 52.28 52.59 52.2 52.1 53.1 57.7 57.72 59.02 58.1 58.2 59.4
01/02/2023 15:47:41 51.62 52.08 52.59 52.2 52.1 53.1 57.01 57.6 58.99 58.1 58.2 59.4
01/02/2023 15:47:42 52.2 52.1 52.59 52.2 52.1 53.1 57.94 57.7 58.59 58.1 58.2 59.4
01/02/2023 15:47:43 52.03 52.13 52.59 52.2 52.1 53.1 57.79 57.89 58.34 58.1 58.2 59.4
01/02/2023 15:47:44 52.32 52.22 52.59 52.2 52.1 53.1 57.55 57.89 58.34 58.1 58.2 59.4
01/02/2023 15:47:45 51.9 52.31 52.59 52.2 52.1 53.1 57.09 57.66 58.34 58.1 58.2 59.4
01/02/2023 15:47:46 52.18 52.18 52.59 52.2 52.1 53.1 57.28 57.49 58.34 58.1 58.2 59.4
01/02/2023 15:47:47 52.28 52.24 52.59 52.2 52.1 53.1 57.94 57.73 58.34 58.1 58.2 59.4
01/02/2023 15:47:48 51.95 52.27 52.59 52.2 52.1 53.1 57.12 57.78 58.34 58.1 58.2 59.4
01/02/2023 15:47:49 52.7 52.47 52.59 52.2 52.1 53.1 57.73 57.65 58.34 58.1 58.2 59.4
01/02/2023 15:47:50 51.98 52.47 52.59 52.2 52.1 53.1 57.55 57.68 58.34 58.1 58.2 59.4
01/02/2023 15:47:51 52.18 52.28 52.59 52.2 52.1 53.1 57.52 57.85 58.34 58.1 58.2 59.4
01/02/2023 15:47:52 51.86 52.25 52.59 52.2 52.1 53.1 57.5 57.63 58.34 58.1 58.2 59.4
01/02/2023 15:47:53 51.92 52.16 52.59 52.2 52.1 53.1 57.83 57.91 58.34 58.1 58.2 59.4
01/02/2023 15:47:54 52.23 52.18 52.59 52.2 52.1 53.1 57.53 57.81 58.34 58.1 58.1 59.4
01/02/2023 15:47:55 51.65 52.11 52.59 52.2 52.1 53.1 57.44 57.79 58.34 58.1 58.1 59.4
01/02/2023 15:47:56 51.9 51.92 52.59 52.2 52.1 53.1 57.56 57.61 58.34 58.1 58.1 59.4
01/02/2023 15:47:57 51.8 51.94 52.59 52.2 52.1 53.1 57.64 57.72 58.34 58.1 58.1 59.4
01/02/2023 15:47:58 51.88 51.97 52.59 52.2 52.1 53.1 57.25 57.56 58.34 58.1 58.1 59.4
01/02/2023 15:47:59 52.07 52.06 52.59 52.2 52.1 53.1 57.15 57.37 58.34 58.1 58.1 59.4
01/02/2023 15:48:00 52.01 52.09 52.47 52.2 52.1 53.1 57.7 57.72 58.34 58.1 58.1 59.4
01/02/2023 15:48:01 52 52.09 52.47 52.2 52.1 53.1 57.98 58.15 58.34 58.1 58.1 59.4
01/02/2023 15:48:02 51.99 52.05 52.47 52.2 52.1 53.1 57.6 57.86 58.34 58.1 58.1 59.4
01/02/2023 15:48:03 52.37 52.29 52.47 52.2 52.1 53.1 57.86 58.06 58.34 58.1 58.1 59.4
01/02/2023 15:48:04 51.35 52.22 52.47 52.2 52.1 53.1 58.02 58.05 58.34 58.1 58.1 59.4
01/02/2023 15:48:05 52.05 51.97 52.47 52.2 52.1 53.1 57.37 58.06 58.29 58.1 58.1 59.4
01/02/2023 15:48:06 51.97 52.04 52.47 52.2 52.1 53.1 57.64 57.73 58.15 58.1 58.1 59.4
01/02/2023 15:48:07 52.19 52.15 52.47 52.2 52.1 53.1 57.85 57.88 58.15 58.1 58.1 59.4
01/02/2023 15:48:08 51.9 52.21 52.47 52.2 52.1 53.1 56.93 57.81 58.15 58.1 58.1 59.4
01/02/2023 15:48:09 51.87 52.05 52.47 52.2 52.1 53.1 57.41 57.47 58.15 58.1 58.1 59.4
01/02/2023 15:48:10 52.16 52.09 52.47 52.2 52.1 53.1 57.45 57.64 58.15 58.1 58.1 59.4
01/02/2023 15:48:11 52.06 52.12 52.47 52.2 52.1 53.1 57.46 57.52 58.15 58.1 58.1 59.4
01/02/2023 15:48:12 51.93 52.14 52.47 52.2 52.1 53.1 57.44 57.67 58.15 58.1 58.1 59.4
01/02/2023 15:48:13 52.19 52.18 52.47 52.2 52.1 53.1 57.55 57.72 58.15 58.1 58.1 59.4
01/02/2023 15:48:14 52.57 52.46 52.47 52.2 52.1 53.1 57.98 58.02 58.15 58.1 58.1 59.4
01/02/2023 15:48:15 52.16 52.47 52.47 52.2 52.1 53.1 57.58 57.72 58.15 58.1 58.1 59.4
01/02/2023 15:48:16 52.48 52.53 52.53 52.2 52.1 53.1 57.92 57.99 58.15 58.1 58.1 59.4
01/02/2023 15:48:17 51.94 52.34 52.53 52.2 52.1 53.1 56.93 57.74 58.15 58.1 58.1 59.4
01/02/2023 15:48:18 52.22 52.18 52.53 52.2 52.1 53.1 57.81 57.66 58.15 58.1 58.1 59.4
01/02/2023 15:48:19 52.08 52.28 52.53 52.2 52.1 53.1 58.16 58.03 58.15 58.1 58.1 59.4
01/02/2023 15:48:20 52.16 52.26 52.53 52.2 52.1 53.1 57.49 57.94 58.15 58.1 58.1 59.4
01/02/2023 15:48:21 52.07 52.15 52.53 52.2 52.1 53.1 58.06 57.94 58.15 58.1 58.1 59.4
01/02/2023 15:48:22 51.87 52.26 52.53 52.2 52.1 53.1 58.46 58.74 58.74 58.1 58.1 59.4
01/02/2023 15:48:23 51.87 52.02 52.53 52.2 52.1 53.1 57.81 58.18 58.74 58.1 58.1 59.4
01/02/2023 15:48:24 52.21 52.19 52.53 52.2 52.1 53.1 57.54 57.9 58.74 58.1 58.1 59.4
01/02/2023 15:48:25 52.24 52.31 52.53 52.2 52.1 53.1 57.96 58.05 58.74 58.1 58.1 59.4
01/02/2023 15:48:26 51.96 52.18 52.53 52.2 52.1 53.1 57.73 58.01 58.74 58.1 58.1 59.4
01/02/2023 15:48:27 52.09 52.21 52.53 52.2 52.1 53.1 58.04 58.14 58.74 58.1 58.1 59.4
01/02/2023 15:48:28 51.92 52.09 52.53 52.2 52.1 53.1 58.07 58.07 58.74 58.1 58.1 59.4
01/02/2023 15:48:29 51.96 52 52.53 52.2 52.1 53.1 57.96 58.19 58.74 58.1 58.1 59.4
01/02/2023 15:48:30 52.35 52.26 52.53 52.2 52.1 53.1 57.63 58.01 58.74 58.1 58.1 59.4
01/02/2023 15:48:31 51.81 52.21 52.53 52.2 52.1 53.1 58.03 58.05 58.74 58.1 58.1 59.4
01/02/2023 15:48:32 51.94 52.03 52.53 52.2 52.1 53.1 57.67 57.97 58.74 58.1 58.1 59.4
01/02/2023 15:48:33 52.19 52.14 52.53 52.2 52.1 53.1 57.52 57.87 58.74 58.1 58.1 59.4
01/02/2023 15:48:34 52.15 52.22 52.53 52.2 52.1 53.1 58 57.97 58.74 58.1 58.1 59.4
01/02/2023 15:48:35 52.05 52.14 52.53 52.2 52.1 53.1 57.27 57.89 58.74 58.1 58.1 59.4
01/02/2023 15:48:36 51.88 52.13 52.53 52.2 52.1 53.1 57.64 57.79 58.74 58.1 58.1 59.4
01/02/2023 15:48:37 51.73 52.08 52.53 52.2 52.1 53.1 56.94 57.69 58.74 58.1 58.1 59.4
01/02/2023 15:48:38 51.95 52.04 52.53 52.2 52.1 53.1 58.11 57.88 58.74 58.1 58.1 59.4
01/02/2023 15:48:39 51.93 51.98 52.53 52.2 52.1 53.1 57.46 57.89 58.74 58.1 58.1 59.4
01/02/2023 15:48:40 51.96 52.06 52.53 52.2 52.1 53.1 57.69 57.77 58.74 58.1 58.1 59.4
01/02/2023 15:48:41 52.08 52.06 52.53 52.2 52.1 53.1 57.65 57.76 58.74 58.1 58.1 59.4
01/02/2023 15:48:42 52.06 52.15 52.53 52.2 52.1 53.1 57.63 57.8 58.74 58.1 58.1 59.4
01/02/2023 15:48:43 51.9 52.04 52.53 52.2 52.1 53.1 57.65 57.77 58.74 58.1 58.1 59.4
01/02/2023 15:48:44 52.07 52.12 52.53 52.2 52.1 53.1 57.65 57.91 58.74 58.1 58.1 59.4
01/02/2023 15:48:45 51.97 52.12 52.53 52.2 52.1 53.1 57.45 57.84 58.74 58.1 58.1 59.4
01/02/2023 15:48:46 52.02 52.14 52.34 52.2 52.1 53.1 57.73 57.83 58.74 58.1 58.1 59.4
01/02/2023 15:48:47 52.3 52.28 52.31 52.2 52.1 53.1 58.05 58.02 58.74 58.1 58.1 59.4
01/02/2023 15:48:48 51.98 52.2 52.31 52.2 52.1 53.1 57.41 57.96 58.74 58.1 58.1 59.4
01/02/2023 15:48:49 51.91 52.09 52.31 52.2 52.1 53.1 57.56 57.77 58.74 58.1 58.1 59.4
01/02/2023 15:48:50 52.44 52.35 52.35 52.2 52.1 53.1 57.75 57.81 58.74 58.1 58.1 59.4
01/02/2023 15:48:51 52.53 52.52 52.52 52.2 52.1 53.1 58.06 58.1 58.74 58.1 58.1 59.4
01/02/2023 15:48:52 52.01 52.5 52.52 52.2 52.1 53.1 58.21 58.19 58.19 58.1 58.1 59.4
01/02/2023 15:48:53 52.13 52.28 52.52 52.2 52.1 53.1 58.17 58.3 58.3 58.1 58.1 59.4
01/02/2023 15:48:54 52 52.19 52.52 52.2 52.1 53.1 57.86 58.1 58.3 58.1 58.1 59.4
01/02/2023 15:48:55 52.17 52.23 52.52 52.2 52.1 53.1 57.08 57.99 58.3 58.1 58.1 59.4
01/02/2023 15:48:56 52 52.18 52.52 52.2 52.1 53.1 57.93 57.84 58.3 58.1 58.1 59.4
01/02/2023 15:48:57 51.85 52.12 52.52 52.2 52.1 53.1 57.97 58.02 58.3 58.1 58.1 59.4
01/02/2023 15:48:58 51.63 52.06 52.52 52.2 52.1 53.1 57.6 57.93 58.3 58.1 58.1 59.4
01/02/2023 15:48:59 52 51.95 52.52 52.2 52.1 53.1 57.39 57.79 58.3 58.1 58.1 59.4
01/02/2023 15:49:00 52.1 52.1 52.52 52.2 52.1 53.1 57.89 57.89 58.3 58 58.1 59.4
01/02/2023 15:49:01 52.23 52.18 52.52 52.2 52.1 53.1 57.39 57.79 58.3 58 58.1 59.4
01/02/2023 15:49:02 52.11 52.27 52.52 52.2 52.1 53.1 58.15 58.02 58.3 58 58.1 59.4
01/02/2023 15:49:03 51.93 52.15 52.52 52.2 52.1 53.1 57.83 57.95 58.3 58 58.1 59.4
01/02/2023 15:49:04 51.95 52.1 52.52 52.2 52.1 53.1 57.87 58.03 58.3 58 58.1 59.4
01/02/2023 15:49:05 51.96 52.11 52.52 52.2 52.1 53.1 57.33 57.79 58.3 58 58.1 59.4
01/02/2023 15:49:06 52.3 52.2 52.52 52.2 52.1 53.1 58.02 57.93 58.3 58 58.1 59.4
01/02/2023 15:49:07 51.94 52.23 52.52 52.2 52.1 53.1 58.26 58.26 58.3 58 58.1 59.4
01/02/2023 15:49:08 52.22 52.17 52.52 52.2 52.1 53.1 57.76 58.13 58.3 58 58 59.4
01/02/2023 15:49:09 52.22 52.28 52.52 52.2 52.1 53.1 57.97 58.14 58.3 58 58 59.4
01/02/2023 15:49:10 52.03 52.26 52.52 52.2 52.1 53.1 59.02 58.83 58.83 58 58 59.4
01/02/2023 15:49:11 52.25 52.27 52.52 52.2 52.1 53.1 60.06 59.76 59.76 58 58 59.4
01/02/2023 15:49:12 52.27 52.37 52.52 52.2 52.1 53.1 58.46 59.81 59.81 58 58 59.4
01/02/2023 15:49:13 52.17 52.27 52.52 52.2 52.1 53.1 57.41 58.95 59.81 58 58 59.4
01/02/2023 15:49:14 51.92 52.21 52.52 52.2 52.1 53.1 57.54 58.12 59.81 58 58 59.4
01/02/2023 15:49:15 52.31 52.23 52.52 52.2 52.1 53.1 58.47 58.36 59.81 58 58 59.4
01/02/2023 15:49:16 52.33 52.41 52.52 52.2 52.1 53.1 59.31 59.19 59.81 58 58 59.4
01/02/2023 15:49:17 51.78 52.36 52.52 52.2 52.1 53.1 58.02 59.05 59.81 58 58 59.4
01/02/2023 15:49:18 52.01 52.17 52.52 52.2 52.1 53.1 58.3 58.54 59.81 58 58 59.4
01/02/2023 15:49:19 52.12 52.16 52.52 52.2 52.1 53.1 58.09 58.5 59.81 58 58 59.4
01/02/2023 15:49:20 52.06 52.18 52.52 52.2 52.1 53.1 58.13 58.29 59.81 58 58 59.4
01/02/2023 15:49:21 52.15 52.16 52.5 52.2 52.1 53.1 57.49 58.19 59.81 58 58 59.4
01/02/2023 15:49:22 52.22 52.25 52.41 52.2 52.1 53.1 58.32 58.18 59.81 58 58 59.4
01/02/2023 15:49:23 52.04 52.18 52.41 52.2 52.1 53.1 57.78 58.18 59.81 58 58 59.4
01/02/2023 15:49:24 51.87 52.18 52.41 52.2 52.1 53.1 57.01 57.87 59.81 58 58 59.4
01/02/2023 15:49:25 52.22 52.19 52.41 52.2 52.1 53.1 57.6 57.84 59.81 58 58 59.4
01/02/2023 15:49:26 52.18 52.21 52.41 52.2 52.1 53.1 57.71 57.73 59.81 58 58 59.4
01/02/2023 15:49:27 51.91 52.21 52.41 52.2 52.1 53.1 57.62 57.85 59.81 58 58 59.4
01/02/2023 15:49:28 51.88 52.03 52.41 52.2 52.1 53.1 57.64 57.77 59.81 58 58 59.4
01/02/2023 15:49:29 51.86 51.98 52.41 52.2 52.1 53.1 57.59 57.91 59.81 58 58 59.4
01/02/2023 15:49:30 52.05 52.14 52.41 52.2 52.1 53.1 58 57.96 59.81 58 58 59.4
01/02/2023 15:49:31 51.88 52.12 52.41 52.2 52.1 53.1 58.45 58.43 59.81 58 58 59.4
01/02/2023 15:49:32 51.85 51.95 52.41 52.2 52.1 53.1 58.05 58.55 59.81 58 58 59.4
01/02/2023 15:49:33 52.12 52.16 52.41 52.2 52.1 53.1 58.03 58.15 59.81 58 58 59.4
01/02/2023 15:49:34 52.14 52.14 52.41 52.2 52.1 53.1 57.9 58.24 59.81 58 58 59.4
01/02/2023 15:49:35 52.14 52.21 52.41 52.2 52.1 53.1 58.28 58.23 59.81 58 58 59.4
01/02/2023 15:49:36 52.11 52.17 52.41 52.2 52.1 53.1 58.08 58.3 59.81 58 58 59.4
01/02/2023 15:49:37 51.87 52.23 52.41 52.1 52.1 53.1 57.42 58.18 59.81 58 58 59.4
01/02/2023 15:49:38 52.03 52.06 52.41 52.1 52.1 53.1 57.73 57.84 59.81 58 58 59.4
01/02/2023 15:49:39 51.92 52.09 52.41 52.1 52.1 53.1 57.27 57.75 59.81 58 58 59.4
01/02/2023 15:49:40 52.08 52.13 52.41 52.1 52.1 53.1 57.8 57.72 59.81 58 58 59.4
01/02/2023 15:49:41 51.83 52.06 52.41 52.1 52.1 53.1 57.8 57.94 59.81 58 58 59.4
01/02/2023 15:49:42 51.78 51.96 52.41 52.1 52.1 53.1 57.28 57.87 59.19 57.9 58 59.4
01/02/2023 15:49:43 52.07 52.05 52.41 52.1 52.1 53.1 57.93 57.76 59.19 57.9 58 59.4
01/02/2023 15:49:44 52.06 52.06 52.41 52.1 52.1 53.1 57.87 58 59.19 57.9 58 59.4
01/02/2023 15:49:45 51.86 52.08 52.41 52.1 52.1 53.1 58.01 58.04 59.19 57.9 58 59.4
01/02/2023 15:49:46 51.73 51.96 52.36 52.1 52.1 53.1 57.57 57.96 59.05 57.9 58 59.4
01/02/2023 15:49:47 52.17 52.12 52.25 52.1 52.1 53.1 59.01 58.79 58.79 57.9 58 59.4
01/02/2023 15:49:48 51.88 52.07 52.25 52.1 52.1 53.1 57.83 58.65 58.79 57.9 58 59.4
01/02/2023 15:49:49 52.19 52.16 52.25 52.1 52.1 53.1 59.12 59.09 59.09 57.9 58 59.4
01/02/2023 15:49:50 52.33 52.29 52.29 52.1 52.1 53.1 60.37 60.02 60.02 58 58.1 59.4
01/02/2023 15:49:51 51.93 52.23 52.29 52.1 52.1 53.1 58.08 59.93 60.02 58 58.1 59.4
01/02/2023 15:49:52 52.25 52.21 52.29 52.1 52.1 53.1 58.04 58.75 60.02 58 58.1 59.4
01/02/2023 15:49:53 51.99 52.21 52.29 52.1 52.1 53.1 57.49 58.32 60.02 58 58.1 59.4
01/02/2023 15:49:54 52.02 52.14 52.29 52.1 52.1 53.1 58.64 58.56 60.02 58 58.1 59.4
01/02/2023 15:49:55 52.26 52.31 52.31 52.1 52.1 53.1 59.2 59.17 60.02 58 58.1 59.4
01/02/2023 15:49:56 52.16 52.32 52.32 52.1 52.1 53.1 57.91 59.11 60.02 58 58.1 59.4
01/02/2023 15:49:57 51.83 52.17 52.32 52.1 52.1 53.1 57.33 58.18 60.02 58 58.1 59.4
01/02/2023 15:49:58 51.79 52.05 52.32 52.1 52.1 53.1 57.75 57.92 60.02 58 58.1 59.4
01/02/2023 15:49:59 52.16 52.14 52.32 52.1 52.1 53.1 58.61 58.46 60.02 58 58.1 59.4
01/02/2023 15:50:00 51.94 52.12 52.32 52.1 52.1 53.1 57.54 58.24 60.02 58 58.1 59.4
01/02/2023 15:50:01 51.68 52.04 52.32 52.1 52.1 53.1 57.79 58.06 60.02 58 58.1 59.4
01/02/2023 15:50:02 51.79 51.94 52.32 52.1 52.1 53.1 58.13 58.05 60.02 58 58.1 59.4
01/02/2023 15:50:03 52.07 52.08 52.32 52.1 52.1 53.1 57.96 58.35 60.02 58 58.1 59.4
01/02/2023 15:50:04 51.96 52.07 52.32 52.1 52.1 53.1 58.49 58.4 60.02 58 58.1 59.4
01/02/2023 15:50:05 52.67 52.41 52.41 52.1 52.1 53.1 59.74 59.33 60.02 58 58.1 59.4
01/02/2023 15:50:06 51.82 52.42 52.42 52.1 52.1 53.1 58.03 59.29 60.02 58 58.1 59.4
01/02/2023 15:50:07 52.25 52.25 52.42 52.1 52.1 53.1 59.9 59.73 60.02 58 58.1 59.4
01/02/2023 15:50:08 52.07 52.39 52.42 52.1 52.1 53.1 59.03 59.67 60.02 58 58.1 59.4
01/02/2023 15:50:09 51.5 52.09 52.42 52.1 52.1 53.1 57.8 59.35 60.02 58 58.1 59.4
01/02/2023 15:50:10 52.15 52.01 52.42 52.1 52.1 53.1 57.62 58.4 60.02 58 58.1 59.4
01/02/2023 15:50:11 51.84 52.05 52.42 52.1 52.1 53.1 57.45 58.07 60.02 58 58.1 59.4
01/02/2023 15:50:12 51.8 52 52.42 52.1 52.1 53.1 57.86 57.92 60.02 58 58.1 59.4
01/02/2023 15:50:13 51.54 51.97 52.42 52.1 52.1 53.1 57.07 57.75 60.02 58 58.1 59.4
01/02/2023 15:50:14 52.06 52 52.42 52.1 52.1 53.1 57.81 57.87 60.02 58 58.1 59.4
01/02/2023 15:50:15 51.99 52.09 52.42 52.1 52.1 53.1 58.01 58.05 60.02 58 58.1 59.4
01/02/2023 15:50:16 52.05 52.06 52.42 52.1 52.1 53.1 57.71 57.87 60.02 58 58.1 59.4
01/02/2023 15:50:17 51.97 52.04 52.42 52.1 52.1 53.1 57.22 57.83 60.02 58 58.1 59.4
01/02/2023 15:50:18 51.91 52.05 52.42 52.1 52.1 53.1 57.86 57.75 60.02 58 58.1 59.4
01/02/2023 15:50:19 52.04 52.06 52.42 52.1 52.1 53.1 57.82 57.9 60.02 58 58.1 59.4
01/02/2023 15:50:20 51.9 52.08 52.42 52.1 52.1 53.1 57.83 58.13 59.93 58 58.1 59.4
01/02/2023 15:50:21 51.96 52.04 52.42 52.1 52.1 53.1 57.63 57.84 59.73 58 58.1 59.4
01/02/2023 15:50:22 52.35 52.24 52.42 52.1 52.1 53.1 58.01 57.9 59.73 58 58.1 59.4
01/02/2023 15:50:23 51.9 52.29 52.42 52.1 52.1 53.1 57.84 58.14 59.73 58 58.1 59.4
01/02/2023 15:50:24 52.13 52.13 52.42 52.1 52.1 53.1 57.44 57.77 59.73 58 58.1 59.4
01/02/2023 15:50:25 52.01 52.14 52.42 52.1 52.1 53.1 57.6 57.71 59.73 58 58.1 59.4
01/02/2023 15:50:26 52.03 52.1 52.42 52.1 52.1 53.1 57.99 57.98 59.73 58 58.1 59.4
01/02/2023 15:50:27 52.15 52.15 52.42 52.1 52.1 53.1 58.08 58.12 59.73 58 58.1 59.4
01/02/2023 15:50:28 51.87 52.18 52.42 52.1 52.1 53.1 57.62 58.14 59.73 58 58.1 59.4
01/02/2023 15:50:29 52.2 52.14 52.42 52.1 52.1 53.1 58.03 58.04 59.73 58 58.1 59.4
01/02/2023 15:50:30 52.27 52.24 52.42 52.1 52.1 53.1 58.44 58.37 59.73 58 58.1 59.4
01/02/2023 15:50:31 52.1 52.26 52.42 52.1 52.1 53.1 58.12 58.4 59.73 58 58.1 59.4
01/02/2023 15:50:32 52.23 52.29 52.42 52.1 52.1 53.1 58.08 58.26 59.73 58 58.1 59.4
01/02/2023 15:50:33 52.14 52.22 52.42 52.1 52.1 53.1 58.42 58.61 59.73 58 58.1 59.4
01/02/2023 15:50:34 52.2 52.26 52.42 52.1 52.1 53.1 57.32 58.29 59.73 58 58.1 59.4
01/02/2023 15:50:35 51.79 52.24 52.42 52.1 52.1 53.1 57.77 57.81 59.73 58 58.1 59.4
01/02/2023 15:50:36 52.34 52.27 52.39 52.1 52.1 53.1 57.8 57.92 59.73 58 58.1 59.4
01/02/2023 15:50:37 51.94 52.19 52.39 52.1 52.1 53.1 57.75 57.9 59.67 58 58.1 59.4
01/02/2023 15:50:38 51.97 52.08 52.29 52.1 52.1 53.1 57.92 58.04 59.35 58 58.1 59.4
01/02/2023 15:50:39 52.18 52.17 52.29 52.1 52.1 53.1 57.9 58.03 58.61 58 58.1 59.4
01/02/2023 15:50:40 52.41 52.33 52.33 52.1 52.1 53.1 57.7 57.99 58.61 58 58.1 59.4
01/02/2023 15:50:41 52.2 52.35 52.35 52.1 52.1 53.1 57.85 57.94 58.61 58 58.1 59.4
01/02/2023 15:50:42 51.69 52.27 52.35 52.1 52.1 53.1 58.19 58.21 58.61 58 58.1 59.4
01/02/2023 15:50:43 52.26 52.18 52.35 52.1 52.1 53.1 57.99 58.22 58.61 58 58.1 59.4
01/02/2023 15:50:44 52.04 52.21 52.35 52.1 52.1 53.1 57.94 58.21 58.61 58 58.1 59.4
01/02/2023 15:50:45 52.07 52.11 52.35 52.1 52.1 53.1 57.75 58.1 58.61 58 58.1 59.4
01/02/2023 15:50:46 51.83 52.09 52.35 52.1 52.1 53.1 57.64 57.88 58.61 58 58.1 59.4
01/02/2023 15:50:47 52.05 52.04 52.35 52.1 52.1 53.1 57.44 57.89 58.61 58 58.1 59.4
01/02/2023 15:50:48 52.21 52.18 52.35 52.1 52.1 53.1 57.09 57.54 58.61 58 58.1 59.4
01/02/2023 15:50:49 51.89 52.14 52.35 52.1 52.1 53.1 57.45 57.49 58.61 58 58.1 59.4
01/02/2023 15:50:50 51.96 52.07 52.35 52.1 52.1 53.1 57.92 57.86 58.61 58 58.1 59.4
01/02/2023 15:50:51 51.8 51.98 52.35 52.1 52.1 53.1 57.42 57.77 58.61 58 58.1 59.4
01/02/2023 15:50:52 51.94 52.02 52.35 52.1 52.1 53.1 57.73 57.75 58.61 58 58.1 59.4
01/02/2023 15:50:53 51.95 52.09 52.35 52.1 52.1 53.1 57.35 57.61 58.61 58 58.1 59.4
01/02/2023 15:50:54 52.15 52.18 52.35 52.1 52.1 53.1 57.62 57.68 58.61 58 58.1 59.4
01/02/2023 15:50:55 52.33 52.28 52.35 52.1 52.1 53.1 57.34 57.64 58.61 58 58.1 59.4
01/02/2023 15:50:56 52.71 52.57 52.57 52.1 52.1 53.1 58.12 57.98 58.61 58 58.1 59.4
01/02/2023 15:50:57 52.33 52.62 52.62 52.1 52.1 53.1 58.22 58.23 58.61 58 58.1 59.4
01/02/2023 15:50:58 52.17 52.49 52.62 52.1 52.1 53.1 57.81 58.27 58.61 58 58.1 59.4
01/02/2023 15:50:59 52.02 52.3 52.62 52.1 52.1 53.1 57.62 58.04 58.61 58 58.1 59.4
01/02/2023 15:51:00 51.98 52.14 52.62 52.1 52.1 53.1 57.53 57.88 58.61 58 58.1 59.4
01/02/2023 15:51:01 52.31 52.27 52.62 52.1 52.1 53.1 58.32 58.1 58.61 58 58.1 59.4
01/02/2023 15:51:02 52.46 52.65 52.65 52.1 52.1 53.1 58.95 58.95 58.95 58 58.1 59.4
01/02/2023 15:51:03 52.14 52.29 52.65 52.1 52.1 53.1 58.32 58.63 58.95 58 58.1 59.4
01/02/2023 15:51:04 52 52.27 52.65 52.1 52.1 53.1 59.11 59.06 59.06 58 58.1 59.4
01/02/2023 15:51:05 52.56 52.47 52.65 52.1 52.1 53.1 60.48 60.02 60.02 58 58.1 59.4
01/02/2023 15:51:06 52.43 52.58 52.65 52.1 52.1 53.1 60.33 60.47 60.47 58 58.1 59.4
01/02/2023 15:51:07 51.95 52.42 52.65 52.1 52.1 53.1 58.8 60.41 60.47 58 58.1 59.4
01/02/2023 15:51:08 52.32 52.27 52.65 52.1 52.1 53.1 58.18 59.16 60.47 58 58.1 59.4
01/02/2023 15:51:09 51.91 52.26 52.65 52.1 52.1 53.1 57.63 58.53 60.47 58 58.1 59.4
01/02/2023 15:51:10 52.02 52.12 52.65 52.1 52.1 53.1 57.57 58.07 60.47 58 58.1 59.4
01/02/2023 15:51:11 52.24 52.24 52.65 52.1 52.1 53.1 57.74 57.92 60.47 58 58.1 59.4
01/02/2023 15:51:12 52.32 52.38 52.65 52.1 52.1 53.1 58.39 58.35 60.47 58 58.1 59.4
01/02/2023 15:51:13 52.11 52.27 52.65 52.1 52.1 53.1 58.09 58.28 60.47 58 58.1 59.4
01/02/2023 15:51:14 51.79 52.18 52.65 52.1 52.1 53.1 57.94 58.21 60.47 58 58.1 59.4
01/02/2023 15:51:15 52.31 52.16 52.65 52.1 52.1 53.1 57.9 58.06 60.47 58 58.1 59.4
01/02/2023 15:51:16 52.07 52.23 52.65 52.1 52.1 53.1 57.69 58.01 60.47 58 58.1 59.4
01/02/2023 15:51:17 51.95 52.15 52.65 52.1 52.1 53.1 57.89 57.96 60.47 58 58.1 59.4
01/02/2023 15:51:18 52.2 52.26 52.65 52.1 52.1 53.1 58.03 58.07 60.47 58 58.1 59.4
01/02/2023 15:51:19 52.37 52.3 52.65 52.1 52.1 53.1 57.84 58.19 60.47 58 58.1 59.4
01/02/2023 15:51:20 52.22 52.31 52.65 52.1 52.1 53.1 58.34 58.18 60.47 58 58.1 59.4
01/02/2023 15:51:21 52.1 52.31 52.65 52.1 52.1 53.1 58.08 58.21 60.47 58 58.1 59.4
01/02/2023 15:51:22 51.89 52.14 52.65 52.1 52.1 53.1 58.02 58.25 60.47 58 58.1 59.4
01/02/2023 15:51:23 51.76 52 52.65 52.1 52.1 53.1 57.75 58.12 60.47 58 58.1 59.4
01/02/2023 15:51:24 52 52.01 52.65 52.1 52.1 53.1 57.84 57.99 60.47 58 58.1 59.4
01/02/2023 15:51:25 52.39 52.27 52.65 52.1 52.1 53.1 57.92 58.11 60.47 57.9 58.1 59.4
01/02/2023 15:51:26 52.04 52.27 52.65 52.1 52.1 53.1 58.1 58.28 60.47 57.9 58.1 59.4
01/02/2023 15:51:27 52.24 52.32 52.65 52.1 52.1 53.1 57.63 58.01 60.47 57.9 58.1 59.4
01/02/2023 15:51:28 51.81 52.22 52.65 52.1 52.1 53.1 57.68 57.79 60.47 57.9 58.1 59.4
01/02/2023 15:51:29 51.79 52.07 52.65 52.1 52.1 53.1 57.38 57.74 60.47 57.9 58.1 59.4
01/02/2023 15:51:30 51.88 52.07 52.65 52.1 52.1 53.1 57.77 57.83 60.47 57.9 58.1 59.4
01/02/2023 15:51:31 52.08 52.04 52.65 52.1 52.1 53.1 57.32 57.76 60.47 57.9 58.1 59.4
01/02/2023 15:51:32 51.89 52.01 52.58 52.1 52.1 53.1 57.64 57.73 60.47 57.9 58.1 59.4
01/02/2023 15:51:33 52.21 52.14 52.58 52.1 52.1 53.1 57.62 57.95 60.47 57.9 58.1 59.4
01/02/2023 15:51:34 52.26 52.27 52.58 52.1 52.1 53.1 57.8 57.76 60.47 57.9 58.1 59.4
01/02/2023 15:51:35 52.04 52.27 52.58 52.1 52.1 53.1 57.61 57.84 60.47 57.9 58.1 59.4
01/02/2023 15:51:36 52.23 52.29 52.42 52.1 52.1 53.1 57.74 57.92 60.41 57.9 58.1 59.4
01/02/2023 15:51:37 52.6 52.54 52.54 52.1 52.1 53.1 62.22 61.75 61.75 57.9 58.1 59.4
01/02/2023 15:51:38 51.91 52.44 52.54 52.1 52.1 53.1 57.42 60.09 61.75 57.9 58.1 59.4
01/02/2023 15:51:39 51.83 52.06 52.54 52.1 52.1 53.1 57.38 58.61 61.75 57.9 58.1 59.4
01/02/2023 15:51:40 52.04 52.14 52.54 52.1 52.1 53.1 57.81 58.02 61.75 57.9 58.1 59.4
01/02/2023 15:51:41 51.86 52.03 52.54 52.1 52.1 53.1 58.36 58.28 61.75 57.9 58.1 59.4
01/02/2023 15:51:42 52.08 52.04 52.54 52.1 52.1 53.1 58.25 58.39 61.75 57.9 58.1 59.4
01/02/2023 15:51:43 52.23 52.25 52.54 52.1 52.1 53.1 58.24 58.42 61.75 57.9 58.1 59.4
01/02/2023 15:51:44 52.38 52.39 52.54 52.1 52.1 53.1 58.05 58.35 61.75 57.9 58.1 59.4
01/02/2023 15:51:45 51.74 52.34 52.54 52.1 52.1 53.1 57.93 58.29 61.75 57.9 58.1 59.4
01/02/2023 15:51:46 52.21 52.28 52.54 52.1 52.1 53.1 58.6 58.45 61.75 57.9 58.1 59.4
01/02/2023 15:51:47 51.87 52.05 52.54 52.1 52.1 53.1 58.02 58.38 61.75 57.9 58.1 59.4
01/02/2023 15:51:48 51.92 52.04 52.54 52.1 52.1 53.1 58.2 58.41 61.75 57.9 58.1 59.4
01/02/2023 15:51:49 52.17 52.18 52.54 52.1 52.1 53.1 58.73 58.59 61.75 57.9 58.1 59.4
01/02/2023 15:51:50 51.91 52.19 52.54 52.1 52.1 53.1 58.45 58.58 61.75 57.9 58.1 59.4
01/02/2023 15:51:51 52.19 52.12 52.54 52.1 52.1 53.1 59.77 59.4 61.75 57.9 58.1 59.4
01/02/2023 15:51:52 52.55 52.45 52.54 52.1 52.1 53.1 60.76 60.48 61.75 58 58.1 59.4
01/02/2023 15:51:53 53.33 52.99 52.99 52.1 52.1 53.1 62.88 62.16 62.16 58 58.1 59.4
01/02/2023 15:51:54 52.62 53.02 53.02 52.1 52.1 53.1 60.77 61.98 62.16 58 58.1 59.4
01/02/2023 15:51:55 52.11 52.7 53.02 52.1 52.1 53.1 59.51 61.12 62.16 58 58.1 59.4
01/02/2023 15:51:56 52.04 52.36 53.02 52.1 52.1 53.1 58.53 60.15 62.16 58 58.1 59.4
01/02/2023 15:51:57 51.94 52.31 53.02 52.1 52.1 53.1 58.71 59.45 62.16 58 58.1 59.4
01/02/2023 15:51:58 51.98 52.03 53.02 52.1 52.1 53.1 58.25 58.9 62.16 58 58.1 59.4
01/02/2023 15:51:59 51.77 52.1 53.02 52.1 52.1 53.1 58.56 58.72 62.16 58 58.1 59.4
01/02/2023 15:52:00 52.02 52.01 53.02 52.1 52.1 53.1 57.53 58.45 62.16 58 58.1 59.4
01/02/2023 15:52:01 52.29 52.2 53.02 52.1 52.1 53.1 57.52 57.93 62.16 58 58.1 59.4
01/02/2023 15:52:02 52.16 52.25 53.02 52.1 52.1 53.1 57.89 57.87 62.16 58 58.1 59.4
01/02/2023 15:52:03 52.29 52.31 53.02 52.1 52.1 53.1 57.78 57.87 62.16 58 58.1 59.4
01/02/2023 15:52:04 52.34 52.38 53.02 52.1 52.1 53.1 57.86 58.28 62.16 58 58.1 59.4
01/02/2023 15:52:05 51.86 52.33 53.02 52.1 52.1 53.1 57.24 57.71 62.16 58 58.1 59.4
01/02/2023 15:52:06 52 52.1 53.02 52.1 52.1 53.1 57.98 57.83 62.16 58 58.1 59.4
01/02/2023 15:52:07 51.96 52.09 53.02 52.1 52.1 53.1 57.79 57.87 62.16 58 58.1 59.4
01/02/2023 15:52:08 52.42 52.32 53.02 52.1 52.1 53.1 57.51 57.88 62.16 58 58.1 59.4
01/02/2023 15:52:09 52.63 52.54 53.02 52.1 52.1 53.1 57.64 57.74 62.16 58 58.1 59.4
01/02/2023 15:52:10 51.98 52.51 53.02 52.1 52.1 53.1 58.08 58.01 62.16 58 58.1 59.4
01/02/2023 15:52:11 51.9 52.28 53.02 52.1 52.1 53.1 57.91 58.13 62.16 58 58.1 59.4
01/02/2023 15:52:12 52.27 52.26 53.02 52.1 52.1 53.1 57.3 57.92 62.16 58 58.1 59.4
01/02/2023 15:52:13 52.18 52.28 53.02 52.1 52.1 53.1 57.35 57.58 62.16 58 58.1 59.4
01/02/2023 15:52:14 52.3 52.36 53.02 52.1 52.1 53.1 57.68 57.66 62.16 58 58.1 59.4
01/02/2023 15:52:15 52.64 52.58 53.02 52.1 52.1 53.1 57.62 57.72 62.16 58 58.1 59.4
01/02/2023 15:52:16 52.17 52.65 53.02 52.1 52.1 53.1 57.89 58.01 62.16 58 58.1 59.4
01/02/2023 15:52:17 52.27 52.4 53.02 52.1 52.1 53.1 57.8 57.87 62.16 58 58.1 59.4
01/02/2023 15:52:18 52.06 52.23 53.02 52.1 52.1 53.1 57.52 57.79 62.16 58 58.1 59.4
01/02/2023 15:52:19 52.44 52.39 53.02 52.1 52.1 53.1 57.81 57.89 62.16 58 58.1 59.4
01/02/2023 15:52:20 52.13 52.39 53.02 52.1 52.1 53.1 57.89 57.94 62.16 58 58.1 59.4
01/02/2023 15:52:21 52.11 52.37 53.02 52.1 52.1 53.1 57.9 58.18 62.16 58 58.1 59.4
01/02/2023 15:52:22 51.93 52.14 53.02 52.1 52.1 53.1 57.7 57.86 62.16 58 58.1 59.4
01/02/2023 15:52:23 52.16 52.2 53.02 52.1 52.1 53.1 57.54 57.79 61.98 58 58.1 59.4
01/02/2023 15:52:24 52.27 52.37 52.7 52.1 52.1 53.1 58.45 58.28 61.12 58 58.1 59.4
01/02/2023 15:52:25 51.92 52.33 52.65 52.1 52.1 53.1 57.55 58.17 60.15 58 58.1 59.4
01/02/2023 15:52:26 52.24 52.24 52.65 52.1 52.1 53.1 58.52 58.34 59.45 58 58.1 59.4
01/02/2023 15:52:27 52.02 52.23 52.65 52.1 52.1 53.1 58.86 58.83 58.9 58 58.1 59.4
01/02/2023 15:52:28 52.24 52.22 52.65 52.1 52.1 53.1 58.34 58.75 58.83 58 58.1 59.4
01/02/2023 15:52:29 52.04 52.32 52.65 52.1 52.1 53.1 59.06 58.92 58.92 58 58.1 59.4
01/02/2023 15:52:30 51.67 52.09 52.65 52.1 52.1 53.1 59.18 59.19 59.19 58 58.1 59.4
01/02/2023 15:52:31 52.42 52.22 52.65 52.1 52.1 53.1 59.73 59.59 59.59 58 58.1 59.4
01/02/2023 15:52:32 52.02 52.26 52.65 52.1 52.1 53.1 60.35 60.17 60.17 58 58.1 59.4
01/02/2023 15:52:33 52.1 52.17 52.65 52.1 52.1 53.1 59.68 60.08 60.17 58.1 58.1 59.4
01/02/2023 15:52:34 52.18 52.18 52.65 52.1 52.1 53.1 59.08 60.01 60.17 58.1 58.1 59.4
01/02/2023 15:52:35 52.23 52.38 52.65 52.1 52.1 53.1 58.48 59.24 60.17 58.1 58.1 59.4
01/02/2023 15:52:36 51.98 52.25 52.65 52.1 52.1 53.1 57.8 58.75 60.17 58.1 58.1 59.4
01/02/2023 15:52:37 51.93 52.09 52.65 52.1 52.1 53.1 58.03 58.34 60.17 58.1 58.1 59.4
01/02/2023 15:52:38 52.4 52.28 52.65 52.1 52.1 53.1 58.43 58.36 60.17 58.1 58.1 59.4
01/02/2023 15:52:39 51.84 52.23 52.65 52.1 52.1 53.1 57.74 58.3 60.17 58.1 58.1 59.4
01/02/2023 15:52:40 52.11 52.16 52.65 52.1 52.1 53.1 57.57 58.02 60.17 58.1 58.1 59.4
01/02/2023 15:52:41 52.24 52.28 52.65 52.1 52.1 53.1 57.76 57.94 60.17 58.1 58.1 59.4
01/02/2023 15:52:42 51.99 52.28 52.65 52.1 52.1 53.1 57.43 57.91 60.17 58.1 58.1 59.4
01/02/2023 15:52:43 52.15 52.18 52.65 52.1 52.1 53.1 57.09 57.58 60.17 58.1 58.1 59.4
01/02/2023 15:52:44 51.94 52.11 52.65 52.1 52.1 53.1 57.33 57.43 60.17 58.1 58.1 59.4
01/02/2023 15:52:45 52.11 52.21 52.65 52.1 52.1 53.1 57.05 57.36 60.17 58.1 58.1 59.4
01/02/2023 15:52:46 51.81 52.15 52.4 52.1 52.1 53.1 57.42 57.41 60.17 58.1 58.1 59.4
01/02/2023 15:52:47 51.99 51.98 52.39 52.1 52.1 53.1 57.72 57.72 60.17 58.1 58.1 59.4
01/02/2023 15:52:48 52.23 52.18 52.39 52.1 52.1 53.1 57.44 57.64 60.17 58.1 58.1 59.4
01/02/2023 15:52:49 51.92 52.17 52.39 52.1 52.1 53.1 57.44 57.68 60.17 58.1 58.1 59.4
01/02/2023 15:52:50 52.08 52.11 52.38 52.1 52.1 53.1 57.66 57.83 60.17 58.1 58.1 59.4
01/02/2023 15:52:51 51.89 52.08 52.38 52.1 52.1 53.1 57.56 57.73 60.17 58.1 58.1 59.4
01/02/2023 15:52:52 51.69 52.04 52.38 52.1 52.1 53.1 57.79 57.73 60.17 58.1 58.1 59.4
01/02/2023 15:52:53 52.01 51.96 52.38 52.1 52.1 53.1 58.02 57.97 60.17 58.1 58.1 59.4
01/02/2023 15:52:54 52.1 52.15 52.38 52.1 52.1 53.1 57.58 57.97 60.17 58.1 58.1 59.4
01/02/2023 15:52:55 51.99 52.1 52.38 52.1 52.1 53.1 57.55 57.73 60.17 58.1 58.1 59.4
01/02/2023 15:52:56 51.95 52.07 52.38 52.1 52.1 53.1 57.95 57.89 60.17 58.1 58.1 59.4
01/02/2023 15:52:57 52.01 52.09 52.38 52.1 52.1 53.1 57.64 57.87 60.17 58.1 58.1 59.4
01/02/2023 15:52:58 52.08 52.1 52.38 52.1 52.1 53.1 58.13 58.35 60.17 58.1 58.1 59.4
01/02/2023 15:52:59 52.05 52.18 52.38 52.1 52.1 53.1 57.92 58.05 60.17 58.1 58.1 59.4
01/02/2023 15:53:00 52.11 52.2 52.38 52.1 52.1 53.1 57.68 58 60.17 58.1 58.1 59.4
01/02/2023 15:53:01 52.3 52.25 52.38 52.1 52.1 53.1 57.63 57.83 60.17 58.1 58.1 59.4
01/02/2023 15:53:02 52 52.3 52.38 52.1 52.1 53.1 58.05 58.02 60.08 58.1 58.1 59.4
01/02/2023 15:53:03 52.29 52.26 52.38 52.1 52.1 53.1 57.28 57.91 60.01 58.1 58.1 59.4
01/02/2023 15:53:04 51.96 52.27 52.38 52.1 52.1 53.1 57.52 57.75 59.24 58.1 58.1 59.4
01/02/2023 15:53:05 52.22 52.22 52.3 52.1 52.1 53.1 57.95 57.92 58.75 58.1 58.1 59.4
01/02/2023 15:53:06 52.71 52.72 52.72 52.1 52.1 53.1 61.48 61.09 61.09 58.1 58.1 59.4
01/02/2023 15:53:07 52.16 52.49 52.72 52.1 52.1 53.1 57.94 60.32 61.09 58.1 58.1 59.4
01/02/2023 15:53:08 51.9 52.3 52.72 52.1 52.1 53.1 57.5 59.04 61.09 58.1 58.1 59.4
01/02/2023 15:53:09 52.26 52.25 52.72 52.1 52.1 53.1 57.87 58.19 61.09 58.1 58.1 59.4
01/02/2023 15:53:10 51.97 52.29 52.72 52.1 52.1 53.1 58.09 58.31 61.09 58.1 58.1 59.4
01/02/2023 15:53:11 51.98 52.1 52.72 52.1 52.1 53.1 57.7 58.05 61.09 58.1 58.1 59.4
01/02/2023 15:53:12 51.78 52.02 52.72 52.1 52.1 53.1 56.79 57.79 61.09 58.1 58.1 59.4
01/02/2023 15:53:13 51.96 52.03 52.72 52.1 52.1 53.1 57.32 57.54 61.09 58.1 58.1 59.4
01/02/2023 15:53:14 51.97 52.02 52.72 52.1 52.1 53.1 57.6 57.64 61.09 58.1 58.1 59.4
01/02/2023 15:53:15 51.97 52.07 52.72 52.1 52.1 53.1 57.18 57.47 61.09 58.1 58.1 59.4
01/02/2023 15:53:16 52.08 52.13 52.72 52.1 52.1 53.1 57.02 57.42 61.09 58.1 58.1 59.4
01/02/2023 15:53:17 51.93 52 52.72 52.1 52.1 53.1 57.5 57.41 61.09 58.1 58.1 59.4
01/02/2023 15:53:18 51.87 52.04 52.72 52.1 52.1 53.1 58.13 58.03 61.09 58.1 58.1 59.4
01/02/2023 15:53:19 52.03 52.05 52.72 52.1 52.1 53.1 57.5 57.79 61.09 58.1 58.1 59.4
01/02/2023 15:53:20 52.25 52.21 52.72 52.1 52.1 53.1 57.89 57.89 61.09 58.1 58.1 59.4
01/02/2023 15:53:21 51.98 52.22 52.72 52.1 52.1 53.1 57.78 58.12 61.09 58.1 58.1 59.4
01/02/2023 15:53:22 52.26 52.3 52.72 52.1 52.1 53.1 57.26 57.77 61.09 58.1 58.1 59.4
01/02/2023 15:53:23 51.84 52.23 52.72 52.1 52.1 53.1 57.86 57.82 61.09 58.1 58.1 59.4
01/02/2023 15:53:24 52.42 52.29 52.72 52.1 52.1 53.1 57.96 58.07 61.09 58.1 58.1 59.4
01/02/2023 15:53:25 52.04 52.28 52.72 52.1 52.1 53.1 57.21 57.95 61.09 58.1 58.1 59.4
01/02/2023 15:53:26 52.1 52.26 52.72 52.1 52.1 53.1 57.23 57.68 61.09 58.1 58.1 59.4
01/02/2023 15:53:27 52.13 52.26 52.72 52.1 52.1 53.1 57.32 57.45 61.09 58.1 58.1 59.4
01/02/2023 15:53:28 51.96 52.17 52.72 52.1 52.1 53.1 58 57.8 61.09 58.1 58.1 59.4
01/02/2023 15:53:29 51.73 52.1 52.72 52.1 52.1 53.1 57.51 57.76 61.09 58.1 58.1 59.4
01/02/2023 15:53:30 52.22 52.12 52.72 52.1 52.1 53.1 57.2 57.71 61.09 58.1 58.1 59.4
01/02/2023 15:53:31 52.22 52.23 52.72 52.1 52.1 53.1 57.86 57.68 61.09 58.1 58.1 59.4
01/02/2023 15:53:32 52.21 52.25 52.72 52.1 52.1 53.1 57.48 57.71 61.09 58.1 58.1 59.4
01/02/2023 15:53:33 52.38 52.35 52.72 52.1 52.1 53.1 58.44 58.2 61.09 58.1 58.1 59.4
01/02/2023 15:53:34 52.21 52.42 52.72 52.1 52.1 53.1 57.98 58.09 61.09 58.1 58.1 59.4
01/02/2023 15:53:35 51.92 52.27 52.72 52.1 52.1 53.1 57.74 58.23 61.09 58.1 58.1 59.4
01/02/2023 15:53:36 52.28 52.25 52.49 52.1 52.1 53.1 57.88 58.05 60.32 58.1 58.1 59.4
01/02/2023 15:53:37 52.47 52.53 52.53 52.1 52.1 53.1 58.94 58.76 59.04 58.1 58.1 59.4
01/02/2023 15:53:38 51.85 52.41 52.53 52.1 52.1 53.1 58.72 59.23 59.23 58.1 58.1 59.4
01/02/2023 15:53:39 52.09 52.22 52.53 52.1 52.1 53.1 57.84 58.51 59.23 58.1 58.1 59.4
01/02/2023 15:53:40 52.36 52.28 52.53 52.1 52.1 53.1 57.56 58.17 59.23 58.1 58.1 59.4
01/02/2023 15:53:41 51.85 52.3 52.53 52.1 52.1 53.1 57.31 57.7 59.23 58.1 58.1 59.4
01/02/2023 15:53:42 52.55 52.34 52.53 52.1 52.1 53.1 58.04 57.89 59.23 58.1 58.1 59.4
01/02/2023 15:53:43 52.29 52.39 52.53 52.1 52.1 53.1 58.01 58 59.23 58.1 58.1 59.4
01/02/2023 15:53:44 52.2 52.43 52.53 52.1 52.1 53.1 58.17 58.32 59.23 58.1 58.1 59.4
01/02/2023 15:53:45 52.45 52.43 52.53 52.1 52.1 53.1 57.72 58.04 59.23 58.1 58.1 59.4
01/02/2023 15:53:46 52.35 52.5 52.53 52.1 52.1 53.1 58.5 58.68 59.23 58.1 58.1 59.4
01/02/2023 15:53:47 52.75 52.62 52.62 52.1 52.1 53.1 58.24 58.34 59.23 58.1 58.1 59.4
01/02/2023 15:53:48 52.26 52.59 52.62 52.1 52.1 53.1 57.77 58.35 59.23 58.1 58.1 59.4
01/02/2023 15:53:49 52.13 52.42 52.62 52.1 52.1 53.1 57.92 58.09 59.23 58.1 58 59.4
01/02/2023 15:53:50 51.99 52.28 52.62 52.1 52.1 53.1 57.43 57.97 59.23 58.1 58 59.4
01/02/2023 15:53:51 52 52.13 52.62 52.1 52.1 53.1 57.96 57.96 59.23 58.1 58 59.4
01/02/2023 15:53:52 52.28 52.27 52.62 52.1 52.1 53.1 58.06 58.14 59.23 58.1 58 59.4
01/02/2023 15:53:53 51.97 52.33 52.62 52.1 52.1 53.1 57.15 58.04 59.23 58.1 58 59.4
01/02/2023 15:53:54 51.93 52.2 52.62 52.1 52.1 53.1 57.61 57.67 59.23 58.1 58 59.4
01/02/2023 15:53:55 52.17 52.11 52.62 52.1 52.1 53.1 57.96 57.89 59.23 58.1 58 59.4
01/02/2023 15:53:56 52.28 52.27 52.62 52.1 52.1 53.1 57.56 57.9 59.23 58.1 58 59.4
01/02/2023 15:53:57 52.08 52.33 52.62 52.1 52.1 53.1 57.57 57.79 59.23 58.1 58 59.4
01/02/2023 15:53:58 51.8 52.14 52.62 52.1 52.1 53.1 57.44 57.73 59.23 58.1 58 59.4
01/02/2023 15:53:59 52 52.05 52.62 52.1 52.1 53.1 57.75 57.71 59.23 58.1 58 59.4
01/02/2023 15:54:00 52.14 52.13 52.62 52.1 52.1 53.1 57.37 57.67 59.23 58.1 58 59.4
01/02/2023 15:54:01 52.16 52.22 52.62 52.1 52.1 53.1 57.01 57.59 59.23 58.1 58 59.4
01/02/2023 15:54:02 52.12 52.17 52.62 52.1 52.1 53.1 57.04 57.23 59.23 58.1 58 59.4
01/02/2023 15:54:03 52.41 52.37 52.62 52.1 52.1 53.1 57.6 57.58 59.23 58.1 58 59.4
01/02/2023 15:54:04 51.79 52.3 52.62 52.1 52.1 53.1 57.08 57.47 59.23 58.1 58 59.4
01/02/2023 15:54:05 52.12 52.14 52.62 52.1 52.1 53.1 57.7 57.64 59.23 58.1 58 59.4
01/02/2023 15:54:06 52.16 52.25 52.62 52.1 52.1 53.1 57.74 57.71 59.23 58.1 58 59.4
01/02/2023 15:54:07 51.82 52.16 52.62 52.1 52.1 53.1 58 57.93 59.23 58.1 58 59.4
01/02/2023 15:54:08 52.54 52.38 52.62 52.1 52.1 53.1 57.68 57.86 58.68 58.1 58 59.4
01/02/2023 15:54:09 51.96 52.37 52.62 52.1 52.1 53.1 57.84 58.02 58.68 58.1 58 59.4
01/02/2023 15:54:10 51.9 52.07 52.62 52.1 52.1 53.1 57.98 58.01 58.68 58.1 58 59.4
01/02/2023 15:54:11 52.16 52.17 52.62 52.1 52.1 53.1 59.05 58.92 58.92 58.1 58 59.4
01/02/2023 15:54:12 51.86 52.16 52.62 52.1 52.1 53.1 57.2 58.68 58.92 58.1 58 59.4
01/02/2023 15:54:13 52.32 52.23 52.62 52.1 52.1 53.1 58.16 58.15 58.92 58.1 58 59.4
01/02/2023 15:54:14 52.13 52.33 52.62 52.1 52.1 53.1 57.93 58.13 58.92 58.1 58 59.4
01/02/2023 15:54:15 51.96 52.16 52.62 52.1 52.1 53.1 57.58 58.04 58.92 58.1 58 59.4
01/02/2023 15:54:16 51.93 52.08 52.62 52.1 52.1 53.1 57.96 57.97 58.92 58.1 58 59.4
01/02/2023 15:54:17 52.18 52.26 52.59 52.1 52.1 53.1 57.64 58.1 58.92 58.1 58 59.4
01/02/2023 15:54:18 52.36 52.34 52.42 52.1 52.1 53.1 57.94 57.88 58.92 58.1 58 59.4
01/02/2023 15:54:19 52.22 52.37 52.38 52.1 52.1 53.1 57.92 58.32 58.92 58.1 58 59.4
01/02/2023 15:54:20 52.07 52.3 52.38 52.1 52.1 53.1 57.71 58.02 58.92 58.1 58 59.4
01/02/2023 15:54:21 52.09 52.18 52.38 52.1 52.1 53.1 57.76 57.86 58.92 58.1 58 59.4
01/02/2023 15:54:22 51.73 52.18 52.38 52.1 52.1 53.1 57.29 57.83 58.92 58.1 58 59.4
01/02/2023 15:54:23 51.88 51.95 52.38 52.1 52.1 53.1 57.51 57.71 58.92 58.1 58 59.4
01/02/2023 15:54:24 52.11 52.16 52.38 52.1 52.1 53.1 56.93 57.49 58.92 58.1 58 59.4
01/02/2023 15:54:25 52.14 52.15 52.38 52.1 52.1 53.1 57.71 57.74 58.92 58.1 58 59.4
01/02/2023 15:54:26 51.75 52.15 52.38 52.1 52.1 53.1 57.13 57.45 58.92 58.1 58 59.4
01/02/2023 15:54:27 51.57 52.01 52.38 52.1 52.1 53.1 57.6 57.6 58.92 58.1 58 59.4
01/02/2023 15:54:28 51.97 51.91 52.38 52.1 52.1 53.1 57.2 57.45 58.92 58.1 58 59.4
01/02/2023 15:54:29 52.42 52.29 52.38 52.1 52.1 53.1 57.96 57.89 58.92 58.1 58 59.4
01/02/2023 15:54:30 52.04 52.19 52.38 52.1 52.1 53.1 57.57 57.73 58.92 58.1 58 59.4
01/02/2023 15:54:31 51.96 52.13 52.38 52.1 52.1 53.1 58.17 58.02 58.92 58.1 58 59.4
01/02/2023 15:54:32 51.87 52.12 52.38 52.1 52.1 53.1 57.68 58.08 58.92 58.1 58 59.4
01/02/2023 15:54:33 51.72 51.98 52.38 52.1 52.1 53.1 57.13 57.8 58.92 58 58 59.4
01/02/2023 15:54:34 52.06 52.04 52.38 52.1 52.1 53.1 57.45 57.57 58.92 58 58 59.4
01/02/2023 15:54:35 52.33 52.27 52.38 52.1 52.1 53.1 57.15 57.51 58.92 58 58 59.4
01/02/2023 15:54:36 52.14 52.29 52.38 52.1 52.1 53.1 57.71 57.84 58.92 58 58 59.4
01/02/2023 15:54:37 51.82 52.17 52.38 52.1 52.1 53.1 57.66 57.82 58.92 58 58 59.4
01/02/2023 15:54:38 52.03 52.11 52.37 52.1 52.1 53.1 57.74 57.8 58.92 58 58 59.4
01/02/2023 15:54:39 51.92 52.11 52.37 52.1 52.1 53.1 57.22 57.73 58.92 58 58 59.4
01/02/2023 15:54:40 51.96 52.11 52.37 52.1 52.1 53.1 56.98 57.38 58.92 58 58 59.4
01/02/2023 15:54:41 51.75 52.08 52.37 52.1 52.1 53.1 57.56 57.54 58.68 58 58 59.4
01/02/2023 15:54:42 52.26 52.09 52.37 52.1 52.1 53.1 58.08 57.83 58.32 58 58 59.4
01/02/2023 15:54:43 52.42 52.37 52.37 52.1 52.1 53.1 58.07 58.1 58.32 58 58 59.4
01/02/2023 15:54:44 52.42 52.52 52.52 52.1 52.1 53.1 58.23 58.28 58.32 58 58 59.4
01/02/2023 15:54:45 52.64 52.62 52.62 52.1 52.1 53.1 58.17 58.34 58.34 58 58 59.4
01/02/2023 15:54:46 52.84 52.74 52.74 52.1 52.1 53.1 57.87 58.21 58.34 58 58 59.4
01/02/2023 15:54:47 52.37 52.69 52.74 52.1 52.1 53.1 57.68 58.15 58.34 58 58 59.4
01/02/2023 15:54:48 52.02 52.51 52.74 52.1 52.1 53.1 57.67 57.86 58.34 58 58 59.4
01/02/2023 15:54:49 52.19 52.35 52.74 52.1 52.1 53.1 57.22 57.75 58.34 58 58 59.4
01/02/2023 15:54:50 52.24 52.26 52.74 52.1 52.1 53.1 57.53 57.68 58.34 58 58 59.4
01/02/2023 15:54:51 52.05 52.2 52.74 52.1 52.1 53.1 57.22 57.58 58.34 58 58 59.4
01/02/2023 15:54:52 52.12 52.18 52.74 52.1 52.1 53.1 57.36 57.51 58.34 58 58 59.4
01/02/2023 15:54:53 52.15 52.23 52.74 52.1 52.1 53.1 57.85 57.7 58.34 58 58 59.4
01/02/2023 15:54:54 52.42 52.4 52.74 52.1 52.1 53.1 58.12 58.1 58.34 58 58 59.4
01/02/2023 15:54:55 52.18 52.35 52.74 52.1 52.1 53.1 58.16 58.23 58.34 58 58 59.4
01/02/2023 15:54:56 51.91 52.28 52.74 52.1 52.1 53.1 57.56 58.29 58.34 58 58 59.4
01/02/2023 15:54:57 51.89 52.07 52.74 52.1 52.1 53.1 57.76 57.89 58.34 58 58 59.4
01/02/2023 15:54:58 51.94 52.08 52.74 52.1 52.1 53.1 57.37 57.85 58.34 58 58 59.4
01/02/2023 15:54:59 51.97 52.07 52.74 52.1 52.1 53.1 57.41 57.62 58.34 58 58 59.4
01/02/2023 15:55:00 52.26 52.21 52.74 52.1 52.1 53.1 58.3 58.1 58.34 58 58 59.4
01/02/2023 15:55:01 51.79 52.17 52.74 52.1 52.1 53.1 57.96 58.09 58.34 58 58 59.4
01/02/2023 15:55:02 51.81 52 52.74 52.1 52.1 53.1 57.22 58 58.34 58 58 59.4
01/02/2023 15:55:03 52 52.03 52.74 52.1 52.1 53.1 57.49 57.59 58.34 58 58 59.4
01/02/2023 15:55:04 51.99 52.19 52.74 52.1 52.1 53.1 57.54 57.59 58.34 58 58 59.4
01/02/2023 15:55:05 52.15 52.22 52.74 52.1 52.1 53.1 57.56 57.92 58.34 58 58 59.4
01/02/2023 15:55:06 52.35 52.33 52.74 52.1 52.1 53.1 58.07 57.96 58.34 58 58 59.4
01/02/2023 15:55:07 52.28 52.41 52.74 52.1 52.1 53.1 57.13 57.82 58.34 58 58 59.4
01/02/2023 15:55:08 52.73 52.65 52.74 52.1 52.1 53.1 58.18 57.97 58.34 58 58 59.4
01/02/2023 15:55:09 52.55 52.65 52.74 52.1 52.1 53.1 58.01 58.04 58.34 58 58 59.4
01/02/2023 15:55:10 52.2 52.61 52.74 52.1 52.1 53.1 57.98 58.28 58.34 58 58 59.4
01/02/2023 15:55:11 52.18 52.33 52.74 52.1 52.1 53.1 57.9 58.03 58.34 58 58 59.4
01/02/2023 15:55:12 52.19 52.33 52.74 52.1 52.1 53.1 57.52 58.12 58.34 58 58 59.4
01/02/2023 15:55:13 52.23 52.28 52.74 52.1 52.1 53.1 57.64 57.77 58.34 58 58 59.4
01/02/2023 15:55:14 51.77 52.27 52.74 52.1 52.1 53.1 57.43 57.71 58.34 58 58 59.4
01/02/2023 15:55:15 51.99 52.16 52.74 52.1 52.1 53.1 58.4 58.21 58.29 58 58 59.4
01/02/2023 15:55:16 52.26 52.23 52.69 52.1 52.1 53.1 57.5 58.05 58.29 58 58 59.4
01/02/2023 15:55:17 51.82 52.22 52.65 52.1 52.1 53.1 57.83 58.03 58.29 58 58 59.4
01/02/2023 15:55:18 52.22 52.14 52.65 52.1 52.1 53.1 57.71 57.96 58.29 58 58 59.4
01/02/2023 15:55:19 51.8 52.17 52.65 52.1 52.1 53.1 57.5 57.85 58.29 58 58 59.4
01/02/2023 15:55:20 52.08 52.08 52.65 52.1 52.1 53.1 57.8 57.86 58.29 58 58 59.4
01/02/2023 15:55:21 51.86 52.14 52.65 52.1 52.1 53.1 58.38 58.17 58.29 58 58 59.4
01/02/2023 15:55:22 51.92 51.94 52.65 52.1 52.1 53.1 57.63 58.18 58.29 58 58 59.4
01/02/2023 15:55:23 52.21 52.17 52.65 52.1 52.1 53.1 57.63 57.86 58.29 58 58 59.4
01/02/2023 15:55:24 52.06 52.17 52.65 52.1 52.1 53.1 57.9 57.96 58.29 58 58 59.4
01/02/2023 15:55:25 51.83 52.15 52.65 52.1 52.1 53.1 57.73 58 58.29 58 58 59.4
01/02/2023 15:55:26 52.19 52.17 52.65 52.1 52.1 53.1 57.28 57.96 58.28 58 58 59.4
01/02/2023 15:55:27 52.23 52.27 52.65 52.1 52.1 53.1 57.24 57.69 58.28 58 58 59.4
01/02/2023 15:55:28 52.32 52.3 52.65 52.1 52.1 53.1 57.81 57.8 58.28 58 58 59.4
01/02/2023 15:55:29 51.97 52.27 52.65 52.1 52.1 53.1 57.38 57.65 58.28 58 58 59.4
01/02/2023 15:55:30 52.9 52.6 52.65 52.1 52.1 53.1 57.57 57.68 58.28 58 58 59.4
01/02/2023 15:55:31 52.78 52.78 52.78 52.1 52.1 53.1 57.56 57.65 58.28 58 58 59.4
01/02/2023 15:55:32 52.16 52.91 52.91 52.1 52.1 53.1 57.51 57.67 58.28 58 58 59.4
01/02/2023 15:55:33 51.75 52.31 52.91 52.1 52.1 53.1 57.71 57.77 58.28 58 58 59.4
01/02/2023 15:55:34 51.98 52.07 52.91 52.1 52.1 53.1 57.29 57.78 58.28 58 58 59.4
01/02/2023 15:55:35 51.73 51.97 52.91 52.1 52.1 53.1 57.63 57.65 58.28 58 58 59.4
01/02/2023 15:55:36 51.91 51.95 52.91 52.1 52.1 53.1 57.33 57.68 58.28 58 58 59.4
01/02/2023 15:55:37 52.22 52.14 52.91 52.1 52.1 53.1 57.32 57.43 58.28 58 58 59.4
01/02/2023 15:55:38 52.41 52.36 52.91 52.1 52.1 53.1 57.93 57.8 58.28 58 58 59.4
01/02/2023 15:55:39 52.07 52.36 52.91 52.1 52.1 53.1 58.36 58.15 58.28 58 58 59.4
01/02/2023 15:55:40 52.41 52.41 52.91 52.1 52.1 53.1 57.61 58.16 58.21 58 58 59.4
01/02/2023 15:55:41 51.86 52.44 52.91 52.1 52.1 53.1 57.41 57.85 58.21 58 58 59.4
01/02/2023 15:55:42 52.11 52.14 52.91 52.1 52.1 53.1 58.18 58.09 58.21 58 58 59.4
01/02/2023 15:55:43 52.08 52.16 52.91 52.1 52.1 53.1 57.11 58.02 58.21 58 58 59.4
01/02/2023 15:55:44 51.82 52.11 52.91 52.1 52.1 53.1 56.94 57.48 58.21 58 58 59.4
01/02/2023 15:55:45 52.33 52.25 52.91 52.1 52.1 53.1 58.02 57.82 58.18 58 58 59.4
01/02/2023 15:55:46 52.19 52.28 52.91 52.1 52.1 53.1 57.4 57.98 58.18 58 58 59.4
01/02/2023 15:55:47 51.64 52.18 52.91 52.1 52.1 53.1 57.62 57.69 58.18 58 58 59.4
01/02/2023 15:55:48 51.89 51.94 52.91 52.1 52.1 53.1 57.69 57.74 58.18 58 58 59.4
01/02/2023 15:55:49 52.1 52.15 52.91 52.1 52.1 53.1 57.36 57.68 58.18 58 58 59.4
01/02/2023 15:55:50 51.92 52.15 52.91 52.1 52.1 53.1 57.12 57.63 58.18 58 58 59.4
01/02/2023 15:55:51 51.89 52.03 52.91 52.1 52.1 53.1 56.95 57.35 58.18 58 58 59.4
01/02/2023 15:55:52 51.94 52.03 52.91 52.1 52.1 53.1 57.16 57.26 58.16 58 58 59.4
01/02/2023 15:55:53 52.06 52.05 52.91 52.1 52.1 53.1 57.15 57.4 58.16 58 58 59.4
01/02/2023 15:55:54 51.79 52.05 52.91 52.1 52.1 53.1 57.12 57.39 58.16 58 58 59.4
01/02/2023 15:55:55 51.95 51.98 52.91 52.1 52.1 53.1 57.84 57.62 58.16 58 58 59.4
01/02/2023 15:55:56 51.78 51.94 52.91 52.1 52.1 53.1 56.97 57.61 58.16 58 58 59.4
01/02/2023 15:55:57 51.62 51.91 52.91 52.1 52.1 53.1 57.29 57.59 58.16 58 58 59.4
01/02/2023 15:55:58 51.79 51.85 52.91 52.1 52.1 53.1 56.81 57.27 58.16 57.9 58 59.4
01/02/2023 15:55:59 51.98 51.93 52.91 52.1 52.1 53.1 57.17 57.26 58.16 57.9 58 59.4
01/02/2023 15:56:00 52.06 52.05 52.91 52.1 52.1 53.1 57.69 57.56 58.16 57.9 58 59.4
01/02/2023 15:56:01 51.9 52.07 52.91 52.1 52.1 53.1 57.49 57.58 58.16 57.9 58 59.4
01/02/2023 15:56:02 51.63 51.95 52.44 52.1 52.1 53.1 57.46 57.7 58.16 57.9 58 59.4
01/02/2023 15:56:03 51.71 51.88 52.44 52.1 52.1 53.1 57.55 57.6 58.16 57.9 58 59.4
01/02/2023 15:56:04 52.03 51.98 52.44 52.1 52.1 53.1 57.16 57.66 58.16 57.9 58 59.4
01/02/2023 15:56:05 52.22 52.17 52.44 52.1 52.1 53.1 57.74 57.66 58.16 57.9 58 59.4
01/02/2023 15:56:06 52.17 52.29 52.44 52.1 52.1 53.1 57.61 57.69 58.16 57.9 58 59.4
01/02/2023 15:56:07 52.23 52.27 52.44 52.1 52.1 53.1 57.76 57.78 58.16 57.9 58 59.4
01/02/2023 15:56:08 51.81 52.18 52.44 52.1 52.1 53.1 57.16 57.75 58.16 57.9 58 59.4
01/02/2023 15:56:09 51.83 52.04 52.44 52.1 52.1 53.1 58.03 57.84 58.16 57.9 58 59.4
01/02/2023 15:56:10 52 52.07 52.44 52.1 52.1 53.1 57.71 57.97 58.09 57.9 58 59.4
01/02/2023 15:56:11 52 52.13 52.29 52.1 52.1 53.1 57.73 57.78 58.09 57.9 58 59.4
01/02/2023 15:56:12 51.9 51.99 52.29 52.1 52.1 53.1 57.6 57.83 58.02 57.9 58 59.4
01/02/2023 15:56:13 51.98 52.02 52.29 52.1 52.1 53.1 57.47 57.73 57.98 57.9 58 59.4
01/02/2023 15:56:14 51.83 52.05 52.29 52.1 52.1 53.1 57.61 57.65 57.98 57.9 58 59.4
01/02/2023 15:56:15 51.82 51.98 52.29 52.1 52.1 53.1 57.43 57.68 57.98 57.9 58 59.4
01/02/2023 15:56:16 51.92 52.07 52.29 52.1 52.1 53.1 57.99 57.95 57.97 57.9 58 59.4
01/02/2023 15:56:17 51.96 51.96 52.29 52.1 52.1 53.1 57.42 57.86 57.97 57.9 58 59.4
01/02/2023 15:56:18 52.2 52.17 52.29 52.1 52.1 53.1 57.05 57.64 57.97 57.9 58 59.4
01/02/2023 15:56:19 52 52.17 52.29 52.1 52.1 53.1 57.66 57.64 57.97 57.9 58 59.4
01/02/2023 15:56:20 52.53 52.46 52.46 52.1 52.1 53.1 57.82 57.91 57.97 57.9 58 59.4
01/02/2023 15:56:21 52.14 52.51 52.51 52.1 52.1 53.1 57.19 57.75 57.97 57.9 58 59.4
01/02/2023 15:56:22 52.24 52.31 52.51 52.1 52.1 53.1 57.05 57.37 57.97 57.9 58 59.4
01/02/2023 15:56:23 52.12 52.33 52.51 52.1 52.1 53.1 57.07 57.36 57.97 57.9 58 59.4
01/02/2023 15:56:24 52.31 52.3 52.51 52.1 52.1 53.1 57.45 57.4 57.97 57.9 58 59.4
01/02/2023 15:56:25 52.07 52.25 52.51 52.1 52.1 53.1 57.56 57.54 57.97 57.9 58 59.4
01/02/2023 15:56:26 51.93 52.15 52.51 52.1 52.1 53.1 57.33 57.71 57.97 57.9 58 59.4
01/02/2023 15:56:27 51.7 52.06 52.51 52.1 52.1 53.1 57.26 57.42 57.97 57.9 58 59.4
01/02/2023 15:56:28 51.93 52.04 52.51 52.1 52.1 53.1 57.45 57.5 57.97 57.9 58 59.4
01/02/2023 15:56:29 51.88 51.95 52.51 52.1 52.1 53.1 57.56 57.63 57.97 57.9 58 59.4
01/02/2023 15:56:30 51.82 51.93 52.51 52.1 52.1 53.1 57.55 57.64 57.97 57.9 58 59.4
01/02/2023 15:56:31 51.93 51.94 52.51 52.1 52.1 53.1 57.45 57.71 57.97 57.9 58 59.4
01/02/2023 15:56:32 51.79 51.99 52.51 52.1 52.1 53.1 56.59 57.49 57.97 57.9 58 59.4
01/02/2023 15:56:33 52.09 52.09 52.51 52.1 52.1 53.1 57.82 57.59 57.97 57.9 58 59.4
01/02/2023 15:56:34 51.86 52.01 52.51 52.1 52.1 53.1 57.67 57.86 57.97 57.9 58 59.4
01/02/2023 15:56:35 51.92 52.01 52.51 52.1 52.1 53.1 57.55 57.65 57.97 57.9 58 59.4
01/02/2023 15:56:36 51.9 51.98 52.51 52.1 52.1 53.1 57.52 57.78 57.97 57.9 58 59.4
01/02/2023 15:56:37 51.45 51.93 52.51 52.1 52.1 53.1 57.41 57.54 57.97 57.8 58 59.4
01/02/2023 15:56:38 52.17 52.03 52.51 52.1 52.1 53.1 57.44 57.53 57.97 57.8 58 59.4
01/02/2023 15:56:39 52.16 52.18 52.51 52.1 52.1 53.1 57.45 57.64 57.97 57.8 58 59.4
01/02/2023 15:56:40 51.85 52.14 52.51 52.1 52.1 53.1 57.63 57.72 57.95 57.8 58 59.4
01/02/2023 15:56:41 51.84 52.01 52.51 52.1 52.1 53.1 57.9 57.94 57.95 57.8 58 59.4
01/02/2023 15:56:42 51.74 51.95 52.51 52.1 52.1 53.1 57.4 57.96 57.96 57.8 58 59.4
01/02/2023 15:56:43 51.85 51.87 52.51 52.1 52.1 53.1 58.08 58.07 58.07 57.8 58 59.4
01/02/2023 15:56:44 51.97 51.94 52.51 52.1 52.1 53.1 57.26 57.96 58.07 57.8 58 59.4
01/02/2023 15:56:45 51.85 52.02 52.51 52.1 52.1 53.1 57.27 57.71 58.07 57.8 58 59.4
01/02/2023 15:56:46 52.02 52.05 52.51 52.1 52.1 53.1 57.51 57.5 58.07 57.8 58 59.4
01/02/2023 15:56:47 51.58 52.02 52.51 52.1 52.1 53.1 57.09 57.56 58.07 57.8 58 59.4
01/02/2023 15:56:48 51.86 51.98 52.51 52.1 52.1 53.1 57.91 57.74 58.07 57.8 58 59.4
01/02/2023 15:56:49 52.34 52.18 52.51 52.1 52.1 53.1 58.1 58.08 58.08 57.8 58 59.4
01/02/2023 15:56:50 52 52.17 52.51 52.1 52.1 53.1 58.8 58.77 58.77 57.8 58 59.4
01/02/2023 15:56:51 51.95 52.13 52.33 52.1 52.1 53.1 57.33 58.66 58.77 57.8 58 59.4
01/02/2023 15:56:52 51.74 52.03 52.33 52.1 52.1 53.1 57.51 57.89 58.77 57.8 58 59.4
01/02/2023 15:56:53 51.66 51.82 52.3 52.1 52.1 53.1 57.25 57.7 58.77 57.8 58 59.4
01/02/2023 15:56:54 51.83 51.9 52.25 52.1 52.1 53.1 57.84 57.74 58.77 57.8 58 59.4
01/02/2023 15:56:55 52.14 52.06 52.18 52.1 52.1 53.1 58.58 58.49 58.77 57.7 58 59.4
01/02/2023 15:56:56 51.91 52.07 52.18 52.1 52.1 53.1 57.2 58.26 58.77 57.7 58 59.4
01/02/2023 15:56:57 51.78 51.99 52.18 52.1 52.1 53.1 57.92 57.9 58.77 57.7 58 59.4
01/02/2023 15:56:58 52.03 52.05 52.18 52.1 52.1 53.1 57.87 58.11 58.77 57.7 58 59.4
01/02/2023 15:56:59 52.03 52.09 52.18 52.1 52.1 53.1 57.76 57.96 58.77 57.7 58 59.4
01/02/2023 15:57:00 51.65 51.97 52.18 52.1 52.1 53.1 57.79 57.9 58.77 57.7 58 59.4
01/02/2023 15:57:01 52.06 52.09 52.18 52.1 52.1 53.1 57.31 57.81 58.77 57.7 58 59.4
01/02/2023 15:57:02 51.99 52.12 52.18 52.1 52.1 53.1 57.47 57.56 58.77 57.7 58 59.4
01/02/2023 15:57:03 52.12 52.16 52.18 52.1 52.1 53.1 57.78 57.78 58.77 57.7 58 59.4
01/02/2023 15:57:04 51.97 52.08 52.18 52.1 52.1 53.1 57.8 57.94 58.77 57.7 58 59.4
01/02/2023 15:57:05 52 52.09 52.18 52.1 52.1 53.1 57.63 57.92 58.77 57.7 58 59.4
01/02/2023 15:57:06 52.14 52.11 52.18 52.1 52.1 53.1 57.56 57.77 58.77 57.7 58 59.4
01/02/2023 15:57:07 52 52.2 52.2 52.1 52.1 53.1 57.74 57.81 58.77 57.7 58 59.4
01/02/2023 15:57:08 52.22 52.24 52.24 52.1 52.1 53.1 57.94 58.05 58.77 57.7 58 59.4
01/02/2023 15:57:09 51.79 52.06 52.24 52.1 52.1 53.1 57.42 57.82 58.77 57.7 58 59.4
01/02/2023 15:57:10 51.92 52.11 52.24 52.1 52.1 53.1 57.71 57.77 58.77 57.7 58 59.4
01/02/2023 15:57:11 52.04 52.07 52.24 52.1 52.1 53.1 58.38 58.18 58.77 57.7 58 59.4
01/02/2023 15:57:12 52.17 52.19 52.24 52.1 52.1 53.1 57.86 58.3 58.77 57.7 58 59.4
01/02/2023 15:57:13 51.97 52.14 52.24 52.1 52.1 53.1 58.31 58.32 58.77 57.7 58 59.4
01/02/2023 15:57:14 52 52.1 52.24 52.1 52.1 53.1 58.6 58.59 58.77 57.7 58 59.4
01/02/2023 15:57:15 52.05 52.1 52.24 52.1 52.1 53.1 57.66 58.64 58.77 57.7 58 59.4
01/02/2023 15:57:16 52.13 52.21 52.24 52.1 52.1 53.1 57.96 58.03 58.77 57.7 58 59.4
01/02/2023 15:57:17 52.35 52.31 52.31 52.1 52.1 53.1 57.95 58.28 58.77 57.7 58 59.4
01/02/2023 15:57:18 51.74 52.23 52.31 52.1 52.1 53.1 58.02 58.1 58.77 57.7 58 59.4
01/02/2023 15:57:19 51.87 51.98 52.31 52.1 52.1 53.1 59.48 59.04 59.04 57.8 58 59.4
01/02/2023 15:57:20 52.39 52.32 52.32 52.1 52.1 53.1 58.02 58.99 59.04 57.8 58 59.4
01/02/2023 15:57:21 52 52.34 52.34 52.1 52.1 53.1 58.19 58.54 59.04 57.8 58 59.4
01/02/2023 15:57:22 52.01 52.17 52.34 52.1 52.1 53.1 57.61 58.24 59.04 57.8 58 59.4
01/02/2023 15:57:23 52 52.09 52.34 52.1 52.1 53.1 57.52 57.85 59.04 57.8 58 59.4
01/02/2023 15:57:24 52.19 52.23 52.34 52.1 52.1 53.1 58.67 58.45 59.04 57.8 58 59.4
01/02/2023 15:57:25 51.7 52.16 52.34 52.1 52.1 53.1 57.61 58.38 59.04 57.8 58 59.4
01/02/2023 15:57:26 52.11 52.07 52.34 52.1 52.1 53.1 58.2 58.28 59.04 57.8 58 59.4
01/02/2023 15:57:27 52.03 52.09 52.34 52.1 52.1 53.1 58.44 58.39 59.04 57.8 58 59.4
01/02/2023 15:57:28 52.41 52.35 52.35 52.1 52.1 53.1 58.9 59.01 59.04 57.8 58 59.4
01/02/2023 15:57:29 51.95 52.27 52.35 52.1 52.1 53.1 57.88 58.59 59.04 57.8 58 59.4
01/02/2023 15:57:30 51.76 52.11 52.35 52.1 52.1 53.1 58.53 58.47 59.04 57.7 58 59.4
01/02/2023 15:57:31 51.99 52.04 52.35 52.1 52.1 53.1 61.11 60.38 60.38 57.8 58 59.4
01/02/2023 15:57:32 52.33 52.26 52.35 52.1 52.1 53.1 61.16 61.05 61.05 57.8 58 59.4
01/02/2023 15:57:33 52.3 52.35 52.35 52.1 52.1 53.1 63.03 62.63 62.63 57.8 58 59.4
01/02/2023 15:57:34 52.35 52.4 52.4 52.1 52.1 53.1 60.21 62.72 62.72 57.8 58 59.4
01/02/2023 15:57:35 51.91 52.39 52.4 52.1 52.1 53.1 58.58 61.01 62.72 57.8 58 59.4
01/02/2023 15:57:36 51.42 52.07 52.4 52.1 52.1 53.1 58.62 59.59 62.72 57.8 58 59.4
01/02/2023 15:57:37 51.93 51.95 52.4 52.1 52.1 53.1 58.41 59.07 62.72 57.8 58 59.4
01/02/2023 15:57:38 52.15 52.14 52.4 52.1 52.1 53.1 58.45 58.82 62.72 57.8 58 59.4
01/02/2023 15:57:39 52.32 52.23 52.4 52.1 52.1 53.1 58.7 58.74 62.72 57.8 58 59.4
01/02/2023 15:57:40 51.92 52.25 52.4 52.1 52.1 53.1 58.84 58.83 62.72 57.8 58 59.4
01/02/2023 15:57:41 51.71 52.09 52.4 52.1 52.1 53.1 58.36 58.83 62.72 57.8 58 59.4
01/02/2023 15:57:42 51.88 52 52.4 52.1 52.1 53.1 57.77 58.55 62.72 57.8 58 59.4
01/02/2023 15:57:43 51.9 51.95 52.4 52.1 52.1 53.1 57.33 57.99 62.72 57.8 58 59.4
01/02/2023 15:57:44 51.77 51.9 52.4 52.1 52.1 53.1 58.81 58.5 62.72 57.8 58 59.4
01/02/2023 15:57:45 52.02 51.97 52.4 52.1 52.1 53.1 60 59.67 62.72 57.8 58 59.4
01/02/2023 15:57:46 51.98 52.13 52.4 52.1 52.1 53.1 57.83 59.36 62.72 57.8 58 59.4
01/02/2023 15:57:47 51.78 52.06 52.4 52.1 52.1 53.1 58.56 58.78 62.72 57.8 58 59.4
01/02/2023 15:57:48 51.88 51.92 52.4 52.1 52.1 53.1 57.89 58.38 62.72 57.8 58 59.4
01/02/2023 15:57:49 52.25 52.14 52.4 52.1 52.1 53.1 58.02 58.39 62.72 57.8 58 59.4
01/02/2023 15:57:50 72.19 72.01 72.01 53.3 52.6 53.2 72.66 72.48 72.48 58.2 58.1 59.4
01/02/2023 15:57:51 75.71 75.52 75.52 55.3 53.5 53.4 78.01 77.63 77.63 59.4 58.6 59.5
01/02/2023 15:57:52 51.87 74.31 75.52 55.3 53.5 53.4 58.03 76.54 77.63 59.4 58.6 59.5
01/02/2023 15:57:53 52.06 70.11 75.52 55.3 53.5 53.4 58.07 72.4 77.63 59.4 58.6 59.5
01/02/2023 15:57:54 52.28 65.98 75.52 55.3 53.5 53.4 59 68.42 77.63 59.4 58.6 59.5
01/02/2023 15:57:55 51.69 62.04 75.52 55.3 53.5 53.4 58.64 64.94 77.63 59.4 58.6 59.5
01/02/2023 15:57:56 52.12 58.42 75.52 55.3 53.5 53.4 58.9 62.13 77.63 59.4 58.6 59.5
01/02/2023 15:57:57 51.9 55.59 75.52 55.3 53.5 53.4 58.86 60.41 77.63 59.4 58.6 59.5
01/02/2023 15:57:58 52.07 53.68 75.52 55.3 53.5 53.4 58.69 59.54 77.63 59.4 58.6 59.5
01/02/2023 15:57:59 52.2 52.8 75.52 55.3 53.5 53.4 58.1 59.09 77.63 59.4 58.6 59.5
01/02/2023 15:58:00 52.03 52.38 75.52 55.3 53.5 53.4 58.37 58.67 77.63 59.4 58.6 59.5
01/02/2023 15:58:01 51.96 52.21 75.52 55.3 53.5 53.4 57.59 58.48 77.63 59.4 58.6 59.5
01/02/2023 15:58:02 52.26 52.23 75.52 55.3 53.5 53.4 57.79 57.92 77.63 59.4 58.6 59.5
01/02/2023 15:58:03 51.65 52.23 75.52 55.3 53.5 53.4 58.21 58.19 77.63 59.4 58.6 59.5
01/02/2023 15:58:04 52.08 52.06 75.52 55.3 53.5 53.4 58.45 58.58 77.63 59.4 58.6 59.5
01/02/2023 15:58:05 52.38 52.25 75.52 55.3 53.5 53.4 58.02 58.32 77.63 59.4 58.6 59.5
01/02/2023 15:58:06 52.38 52.41 75.52 55.3 53.5 53.4 58.27 58.3 77.63 59.4 58.6 59.5
01/02/2023 15:58:07 52.57 52.52 75.52 55.3 53.5 53.4 58.18 58.46 77.63 59.4 58.6 59.5
01/02/2023 15:58:08 52.55 52.59 75.52 55.3 53.5 53.4 58.23 58.38 77.63 59.4 58.6 59.5
01/02/2023 15:58:09 52.31 52.59 75.52 55.3 53.5 53.4 58.28 58.5 77.63 59.4 58.6 59.5
01/02/2023 15:58:10 51.76 52.46 75.52 55.3 53.5 53.4 57.79 58.25 77.63 59.4 58.6 59.5
01/02/2023 15:58:11 52.32 52.28 75.52 55.3 53.5 53.4 57.56 58.05 77.63 59.4 58.6 59.5
01/02/2023 15:58:12 52.03 52.19 75.52 55.3 53.5 53.4 58.04 57.99 77.63 59.4 58.6 59.5
01/02/2023 15:58:13 52.25 52.27 75.52 55.3 53.5 53.4 58.16 58.25 77.63 59.4 58.6 59.5
01/02/2023 15:58:14 51.91 52.22 75.52 55.3 53.5 53.4 58.37 58.33 77.63 59.4 58.6 59.5
01/02/2023 15:58:15 52.67 52.42 75.52 55.3 53.5 53.4 59.37 59.12 77.63 59.4 58.6 59.5
01/02/2023 15:58:16 51.88 52.42 75.52 55.3 53.5 53.4 57.95 58.86 77.63 59.4 58.6 59.5
01/02/2023 15:58:17 52.33 52.33 75.52 55.3 53.5 53.4 58.97 58.73 77.63 59.5 58.6 59.5
01/02/2023 15:58:18 52.12 52.36 75.52 55.3 53.5 53.4 58.54 58.74 77.63 59.5 58.6 59.5
01/02/2023 15:58:19 52.38 52.4 75.52 55.3 53.5 53.4 57.98 58.62 77.63 59.5 58.6 59.5
01/02/2023 15:58:20 52.36 52.44 75.52 55.3 53.5 53.4 59.13 59.09 77.63 59.5 58.6 59.5
01/02/2023 15:58:21 52.19 52.46 74.31 55.3 53.5 53.4 58.89 59.25 76.54 59.5 58.6 59.5
01/02/2023 15:58:22 52.16 52.31 70.11 55.3 53.5 53.4 57.65 58.89 72.4 59.5 58.6 59.5
01/02/2023 15:58:23 52.3 52.28 65.98 55.3 53.5 53.4 58.47 58.36 68.42 59.5 58.6 59.5
01/02/2023 15:58:24 51.86 52.31 62.04 55.3 53.5 53.4 58.12 58.38 64.94 59.5 58.6 59.5
01/02/2023 15:58:25 52 52.05 58.42 55.3 53.5 53.4 58.03 58.41 62.13 59.5 58.6 59.5
01/02/2023 15:58:26 51.99 52.15 55.59 55.3 53.5 53.4 57.5 58.12 60.41 59.5 58.6 59.5
01/02/2023 15:58:27 52.23 52.23 53.68 55.3 53.5 53.4 58.19 58.22 59.54 59.5 58.6 59.5
01/02/2023 15:58:28 52.16 52.19 52.8 55.3 53.5 53.4 58.56 58.45 59.25 59.5 58.6 59.5
01/02/2023 15:58:29 52.19 52.24 52.59 55.3 53.5 53.4 58.39 58.87 59.25 59.5 58.6 59.5
01/02/2023 15:58:30 52.12 52.2 52.59 55.3 53.5 53.4 57.92 58.27 59.25 59.5 58.6 59.5
01/02/2023 15:58:31 52.08 52.24 52.59 55.3 53.5 53.4 57.27 58.34 59.25 59.5 58.6 59.5
01/02/2023 15:58:32 52.16 52.21 52.59 55.3 53.5 53.4 57.29 57.77 59.25 59.5 58.6 59.5
01/02/2023 15:58:33 52.43 52.37 52.59 55.3 53.5 53.4 64.02 63.25 63.25 59.5 58.6 59.5
01/02/2023 15:58:34 52.32 52.4 52.59 55.3 53.5 53.4 58 62.86 63.25 59.5 58.6 59.5
01/02/2023 15:58:35 52.22 52.39 52.59 55.3 53.5 53.4 57.54 60.4 63.25 59.5 58.6 59.5
01/02/2023 15:58:36 52.77 52.75 52.75 55.3 53.5 53.4 74.26 73.41 73.41 59.9 58.8 59.5
01/02/2023 15:58:37 51.91 52.77 52.77 55.3 53.5 53.4 61.78 73.32 73.41 59.9 58.8 59.5
01/02/2023 15:58:38 52.2 52.27 52.77 55.3 53.5 53.4 58.7 69.47 73.41 59.9 58.8 59.5
01/02/2023 15:58:39 52.17 52.3 52.77 55.3 53.5 53.4 57.76 65.77 73.41 59.9 58.8 59.5
01/02/2023 15:58:40 52.27 52.36 52.77 55.3 53.5 53.4 58.5 62.54 73.41 59.9 58.8 59.5
01/02/2023 15:58:41 52.78 52.63 52.77 55.3 53.5 53.4 58.17 60.45 73.41 59.9 58.8 59.5
01/02/2023 15:58:42 52.08 52.6 52.77 55.3 53.5 53.4 58.38 59.2 73.41 59.9 58.8 59.5
01/02/2023 15:58:43 52.37 52.37 52.77 55.3 53.5 53.4 58.56 58.97 73.41 59.9 58.8 59.5
01/02/2023 15:58:44 51.97 52.34 52.77 55.3 53.5 53.4 57.52 58.58 73.41 59.9 58.8 59.5
01/02/2023 15:58:45 52.37 52.32 52.77 55.3 53.5 53.4 58.34 58.25 73.41 59.9 58.8 59.5
01/02/2023 15:58:46 51.97 52.35 52.77 55.3 53.5 53.4 57.17 58.23 73.41 59.9 58.8 59.5
01/02/2023 15:58:47 52.28 52.32 52.77 55.3 53.5 53.4 58.21 58.01 73.41 59.9 58.8 59.5
01/02/2023 15:58:48 52.39 52.4 52.77 55.3 53.5 53.4 58.08 58.17 73.41 59.9 58.8 59.5
01/02/2023 15:58:49 51.83 52.29 52.77 55.3 53.5 53.4 57.58 58.06 73.41 59.9 58.8 59.5
01/02/2023 15:58:50 51.81 52.09 52.77 55.3 53.5 53.4 57.72 57.89 73.41 59.9 58.8 59.5
01/02/2023 15:58:51 51.98 51.95 52.77 55.3 53.5 53.4 57.7 57.9 73.41 59.9 58.8 59.5
01/02/2023 15:58:52 52.18 52.17 52.77 55.3 53.5 53.4 57.38 57.73 73.41 59.9 58.8 59.5
01/02/2023 15:58:53 52.06 52.17 52.77 55.3 53.5 53.4 57.46 57.58 73.41 59.9 58.8 59.5
01/02/2023 15:58:54 52.33 52.38 52.77 55.3 53.5 53.4 57.27 57.62 73.41 59.9 58.8 59.5
01/02/2023 15:58:55 51.96 52.37 52.77 55.3 53.5 53.4 57.22 57.56 73.41 59.9 58.8 59.5
01/02/2023 15:58:56 52.1 52.12 52.77 55.3 53.5 53.4 57.62 57.61 73.41 59.9 58.8 59.5
01/02/2023 15:58:57 51.95 52.2 52.77 55.3 53.5 53.4 58.23 58.26 73.41 59.9 58.8 59.5
01/02/2023 15:58:58 51.86 52.05 52.77 55.3 53.5 53.4 57.12 57.92 73.41 59.9 58.8 59.5
01/02/2023 15:58:59 51.71 51.88 52.77 55.3 53.5 53.4 56.81 57.41 73.41 59.9 58.8 59.5
01/02/2023 15:59:00 52.11 52.07 52.77 55.3 53.5 53.4 57.29 57.4 73.41 59.9 58.8 59.5
01/02/2023 15:59:01 52.18 52.17 52.77 55.3 53.5 53.4 57.15 57.26 73.41 59.9 58.8 59.5
01/02/2023 15:59:02 52.12 52.19 52.77 55.3 53.5 53.4 57.44 57.59 73.41 59.9 58.8 59.5
01/02/2023 15:59:03 52.11 52.19 52.77 55.3 53.5 53.4 57.08 57.41 73.41 59.9 58.8 59.5
01/02/2023 15:59:04 52.25 52.35 52.77 55.3 53.5 53.4 57.3 57.31 73.41 59.9 58.8 59.5
01/02/2023 15:59:05 52.37 52.33 52.77 55.3 53.5 53.4 57.32 57.47 73.41 59.9 58.8 59.5
01/02/2023 15:59:06 52.14 52.33 52.77 55.3 53.5 53.4 57.38 57.45 73.32 59.9 58.8 59.5
01/02/2023 15:59:07 52.15 52.32 52.63 55.3 53.5 53.4 57.74 57.71 69.47 59.9 58.8 59.5
01/02/2023 15:59:08 51.97 52.19 52.63 55.3 53.5 53.4 57.29 57.76 65.77 59.9 58.8 59.5
01/02/2023 15:59:09 52.26 52.23 52.63 55.3 53.5 53.4 57.53 57.85 62.54 59.9 58.8 59.5
01/02/2023 15:59:10 52.62 52.5 52.63 55.3 53.5 53.4 57.96 57.91 60.45 59.9 58.8 59.5
01/02/2023 15:59:11 52.11 52.51 52.6 55.3 53.5 53.4 56.79 57.81 59.2 59.9 58.8 59.5
01/02/2023 15:59:12 51.96 52.23 52.51 55.3 53.5 53.4 57.57 57.51 58.97 59.9 58.8 59.5
01/02/2023 15:59:13 51.81 52.12 52.51 55.3 53.5 53.4 57.48 57.62 58.58 59.9 58.8 59.5
01/02/2023 15:59:14 51.91 52.03 52.51 55.3 53.5 53.4 57.09 57.57 58.26 59.9 58.8 59.5
01/02/2023 15:59:15 51.8 51.95 52.51 55.3 53.5 53.4 57.71 57.67 58.26 59.9 58.8 59.5
01/02/2023 15:59:16 52.16 52.11 52.51 55.3 53.5 53.4 57.34 57.69 58.26 59.9 58.8 59.5
01/02/2023 15:59:17 51.91 52.05 52.51 55.3 53.5 53.4 57.07 57.69 58.26 59.9 58.8 59.5
01/02/2023 15:59:18 51.87 52.05 52.51 55.3 53.5 53.4 57.11 57.31 58.26 59.9 58.8 59.5
01/02/2023 15:59:19 51.67 51.94 52.51 55.3 53.5 53.4 57.74 57.61 58.26 59.9 58.8 59.5
01/02/2023 15:59:20 51.92 51.93 52.51 55.3 53.5 53.4 57.57 57.73 58.26 59.9 58.8 59.5
01/02/2023 15:59:21 52.06 52.06 52.51 55.3 53.5 53.4 57.07 57.6 58.26 59.9 58.8 59.5
01/02/2023 15:59:22 51.86 52.01 52.51 55.3 53.5 53.4 56.53 57.26 58.26 59.9 58.8 59.5
01/02/2023 15:59:23 51.66 51.96 52.51 55.3 53.5 53.4 57.44 57.23 58.26 59.9 58.8 59.5
01/02/2023 15:59:24 52.02 51.95 52.51 55.3 53.5 53.4 57.58 57.54 58.26 59.9 58.8 59.5
01/02/2023 15:59:25 52.04 52.06 52.51 55.3 53.5 53.4 57.73 57.85 58.26 59.9 58.8 59.5
01/02/2023 15:59:26 52.11 52.1 52.51 55.3 53.5 53.4 57.23 57.68 58.26 59.9 58.8 59.5
01/02/2023 15:59:27 52.04 52.21 52.51 55.3 53.5 53.4 57.41 57.55 57.92 59.9 58.8 59.5
01/02/2023 15:59:28 51.99 52.15 52.51 55.3 53.5 53.4 57.45 57.6 57.91 59.9 58.8 59.5
01/02/2023 15:59:29 52.31 52.23 52.51 55.3 53.5 53.4 57.91 57.76 57.91 59.9 58.8 59.5
01/02/2023 15:59:30 52.02 52.17 52.51 55.3 53.5 53.4 57.77 58.03 58.03 59.9 58.8 59.5
01/02/2023 15:59:31 52 52.15 52.51 55.3 53.5 53.4 57.11 57.88 58.03 59.9 58.8 59.5
01/02/2023 15:59:32 52.1 52.15 52.51 55.3 53.5 53.4 57.2 57.32 58.03 59.9 58.8 59.5
01/02/2023 15:59:33 52.26 52.36 52.51 55.3 53.5 53.4 57.47 57.51 58.03 59.9 58.8 59.5
01/02/2023 15:59:34 51.6 52.14 52.51 55.3 53.5 53.4 57.21 57.61 58.03 59.9 58.7 59.5
01/02/2023 15:59:35 52.29 52.2 52.51 55.3 53.5 53.4 58.04 57.81 58.03 59.9 58.8 59.5
01/02/2023 15:59:36 51.92 52.23 52.51 55.3 53.5 53.4 57.53 57.87 58.03 59.9 58.8 59.5
01/02/2023 15:59:37 52.09 52.14 52.51 55.3 53.5 53.4 57.9 57.86 58.03 59.9 58.7 59.5
01/02/2023 15:59:38 52.29 52.31 52.51 55.3 53.5 53.4 58.75 58.6 58.6 59.9 58.7 59.5
01/02/2023 15:59:39 51.67 52.17 52.51 55.3 53.5 53.4 58.8 58.87 58.87 59.9 58.7 59.5
01/02/2023 15:59:40 52.3 52.18 52.51 55.3 53.5 53.4 58.11 58.69 58.87 59.9 58.7 59.5
01/02/2023 15:59:41 52.21 52.33 52.36 55.3 53.5 53.4 57.87 58.32 58.87 59.9 58.7 59.5
01/02/2023 15:59:42 52.35 52.34 52.36 55.3 53.4 53.4 58.01 58.12 58.87 59.9 58.7 59.5
01/02/2023 15:59:43 52.06 52.35 52.36 55.3 53.4 53.4 58.1 58.23 58.87 59.9 58.7 59.5
01/02/2023 15:59:44 52.21 52.3 52.36 55.3 53.4 53.4 57.89 58.28 58.87 59.9 58.7 59.5
01/02/2023 15:59:45 52.31 52.34 52.36 55.3 53.4 53.4 58.27 58.3 58.87 59.9 58.7 59.5
01/02/2023 15:59:46 52.09 52.24 52.36 55.3 53.4 53.4 57.69 58.01 58.87 59.9 58.7 59.5
01/02/2023 15:59:47 51.97 52.27 52.36 55.3 53.4 53.4 57.65 57.95 58.87 59.9 58.7 59.5
01/02/2023 15:59:48 51.92 52.04 52.36 55.3 53.4 53.4 57.75 58.12 58.87 59.9 58.7 59.5
01/02/2023 15:59:49 51.98 52.11 52.36 55.3 53.4 53.4 57.23 57.65 58.87 59.9 58.7 59.5
01/02/2023 15:59:50 51.89 52.04 52.36 55.3 53.4 53.4 58 57.92 58.87 59.9 58.7 59.5
01/02/2023 15:59:51 52.24 52.15 52.36 55.3 53.4 53.4 58.24 58.15 58.87 59.9 58.7 59.5
01/02/2023 15:59:52 51.84 52.25 52.36 55.3 53.4 53.4 58.2 58.36 58.87 59.9 58.7 59.5
01/02/2023 15:59:53 52.31 52.2 52.36 55.3 53.4 53.4 58.88 58.7 58.87 59.9 58.7 59.5
01/02/2023 15:59:54 52.03 52.18 52.36 55.3 53.4 53.4 59.13 59.13 59.13 59.9 58.7 59.5
01/02/2023 15:59:55 52.17 52.28 52.36 55.3 53.4 53.4 59.88 59.6 59.6 59.9 58.7 59.5
01/02/2023 15:59:56 52.01 52.14 52.36 55.3 53.4 53.4 60.28 60.11 60.11 59.9 58.7 59.5
01/02/2023 15:59:57 51.97 52.22 52.36 55.3 53.4 53.4 60.11 60.19 60.19 59.9 58.7 59.5
01/02/2023 15:59:58 52.46 52.32 52.36 55.3 53.4 53.4 60.46 60.65 60.65 59.9 58.7 59.5
01/02/2023 15:59:59 52.05 52.3 52.36 55.3 53.4 53.4 59.54 60.28 60.65 59.9 58.7 59.5
01/02/2023 16:00:00 52.3 52.33 52.36 55.3 53.4 53.4 58.12 59.78 60.65 59.9 58.7 59.5
01/02/2023 16:00:01 52.17 52.26 52.36 55.3 53.4 53.4 58.98 59.38 60.65 59.9 58.7 59.5
01/02/2023 16:00:02 52.52 52.47 52.47 55.3 53.4 53.4 58.83 58.95 60.65 60 58.7 59.5
01/02/2023 16:00:03 52.21 52.44 52.47 55.3 53.4 53.4 58 58.93 60.65 60 58.7 59.5
01/02/2023 16:00:04 52.02 52.32 52.47 55.3 53.4 53.4 59.2 59.08 60.65 60 58.7 59.5
01/02/2023 16:00:05 51.97 52.28 52.47 55.3 53.4 53.4 58.64 59.1 60.65 60 58.7 59.5
01/02/2023 16:00:06 52.1 52.11 52.47 55.3 53.4 53.4 59.24 59.4 60.65 60 58.7 59.5
01/02/2023 16:00:07 52.25 52.36 52.47 55.3 53.4 53.4 58.29 59.42 60.65 60 58.7 59.5
01/02/2023 16:00:08 52.44 52.48 52.48 55.3 53.4 53.4 58.28 58.97 60.65 60 58.7 59.5
01/02/2023 16:00:09 52.03 52.27 52.48 55.3 53.4 53.4 57.36 58.28 60.65 60 58.7 59.5
01/02/2023 16:00:10 52.39 52.38 52.48 55.3 53.4 53.4 57.77 57.91 60.65 60 58.7 59.5
01/02/2023 16:00:11 52.21 52.35 52.48 55.3 53.4 53.4 57.78 57.89 60.65 60 58.7 59.5
01/02/2023 16:00:12 52.05 52.25 52.48 55.3 53.4 53.4 57.89 58.03 60.65 60 58.7 59.5
01/02/2023 16:00:13 52.11 52.26 52.48 55.3 53.4 53.4 57.69 58.09 60.65 60 58.7 59.5
01/02/2023 16:00:14 52.36 52.34 52.48 55.3 53.4 53.4 58.43 58.4 60.65 60 58.7 59.5
01/02/2023 16:00:15 52.43 52.49 52.49 55.3 53.4 53.4 58.49 58.59 60.65 60 58.8 59.5
01/02/2023 16:00:16 51.7 52.38 52.49 55.3 53.4 53.4 57.98 58.56 60.65 60 58.8 59.5
01/02/2023 16:00:17 52.15 52.12 52.49 55.3 53.4 53.4 58.89 58.65 60.65 60 58.8 59.5
01/02/2023 16:00:18 52.26 52.29 52.49 55.3 53.4 53.4 59.33 59.32 60.65 60 58.8 59.5
01/02/2023 16:00:19 52.09 52.29 52.49 55.3 53.4 53.4 57.98 58.92 60.65 60 58.8 59.5
01/02/2023 16:00:20 52.25 52.27 52.49 55.3 53.4 53.4 57.82 58.34 60.65 60 58.8 59.5
01/02/2023 16:00:21 52.09 52.31 52.49 55.3 53.4 53.4 58.08 58.33 60.65 60 58.8 59.5
01/02/2023 16:00:22 52.27 52.27 52.49 55.3 53.4 53.4 57.78 58.08 60.65 60 58.8 59.5
01/02/2023 16:00:23 52.08 52.3 52.49 55.3 53.4 53.4 58.72 58.78 60.65 60 58.8 59.5
01/02/2023 16:00:24 52.1 52.24 52.49 55.3 53.4 53.4 58.78 58.85 60.65 60 58.8 59.5
01/02/2023 16:00:25 51.92 52.25 52.49 55.3 53.4 53.4 56.96 58.89 60.65 60 58.8 59.5
01/02/2023 16:00:26 52.27 52.22 52.49 55.3 53.4 53.4 58.56 58.37 60.65 60 58.8 59.5
01/02/2023 16:00:27 52 52.26 52.49 55.3 53.4 53.4 57.38 58.36 60.65 60 58.8 59.5
01/02/2023 16:00:28 52.24 52.22 52.49 55.3 53.4 53.4 58.41 58.29 60.28 60 58.8 59.5
01/02/2023 16:00:29 51.91 52.3 52.49 55.3 53.4 53.4 57.35 58.38 59.78 60 58.8 59.5
01/02/2023 16:00:30 51.88 52.1 52.49 55.3 53.4 53.4 57.53 57.89 59.42 60 58.8 59.5
01/02/2023 16:00:31 52.02 52.01 52.49 55.3 53.4 53.4 58.08 57.98 59.42 60 58.8 59.5
01/02/2023 16:00:32 52.09 52.12 52.49 55.3 53.4 53.4 57.8 58 59.42 60 58.8 59.5
01/02/2023 16:00:33 52.25 52.27 52.49 55.3 53.4 53.4 58.78 58.58 59.42 60 58.8 59.5
01/02/2023 16:00:34 52 52.29 52.49 55.3 53.4 53.4 57.74 58.69 59.42 60 58.8 59.5
01/02/2023 16:00:35 52.14 52.15 52.49 55.3 53.4 53.4 58.56 58.46 59.42 60 58.8 59.5
01/02/2023 16:00:36 52.29 52.34 52.49 55.3 53.4 53.4 57.89 58.44 59.42 60 58.8 59.5
01/02/2023 16:00:37 52.18 52.33 52.49 55.3 53.4 53.4 57.75 58.11 59.32 60 58.8 59.5
01/02/2023 16:00:38 51.96 52.21 52.49 55.3 53.4 53.4 57.94 58.13 59.32 60 58.8 59.5
01/02/2023 16:00:39 52.44 52.33 52.49 55.3 53.4 53.4 57.45 57.83 59.32 60 58.8 59.5
01/02/2023 16:00:40 52.37 52.48 52.49 55.3 53.4 53.4 57.55 57.76 59.32 60 58.8 59.5
01/02/2023 16:00:41 52.38 52.43 52.49 55.3 53.4 53.4 58.31 58.27 59.32 60 58.8 59.5
01/02/2023 16:00:42 52.17 52.43 52.49 55.3 53.4 53.4 57.62 58.18 59.32 60 58.8 59.5
01/02/2023 16:00:43 52.38 52.38 52.49 55.3 53.4 53.4 58.91 58.6 59.32 60 58.8 59.5
01/02/2023 16:00:44 51.79 52.35 52.49 55.3 53.4 53.4 57.43 58.61 59.32 60 58.8 59.5
01/02/2023 16:00:45 52.05 52.12 52.48 55.3 53.4 53.4 57.79 58.08 59.32 60 58.8 59.5
01/02/2023 16:00:46 52.28 52.22 52.48 55.3 53.4 53.4 57.89 57.94 59.32 60 58.8 59.5
01/02/2023 16:00:47 52.13 52.27 52.48 55.3 53.4 53.4 58.06 58.08 59.32 60 58.8 59.5
01/02/2023 16:00:48 52.13 52.23 52.48 55.3 53.4 53.4 57.16 58.15 58.92 60 58.8 59.5
01/02/2023 16:00:49 52.32 52.27 52.48 55.3 53.4 53.4 57.79 57.94 58.89 60 58.8 59.5
01/02/2023 16:00:50 52.33 52.38 52.48 55.3 53.4 53.4 58.28 58.06 58.89 60 58.8 59.5
01/02/2023 16:00:51 52 52.32 52.48 55.3 53.4 53.4 58.43 58.4 58.89 60 58.8 59.5
01/02/2023 16:00:52 52.4 52.32 52.48 55.3 53.4 53.4 58.8 58.78 58.89 60 58.8 59.5
01/02/2023 16:00:53 52.28 52.4 52.48 55.3 53.4 53.4 57.75 58.59 58.89 60 58.8 59.5
01/02/2023 16:00:54 52.21 52.4 52.48 55.3 53.4 53.4 57.39 58.11 58.89 60 58.8 59.5
01/02/2023 16:00:55 52.12 52.33 52.48 55.3 53.4 53.4 58.15 57.98 58.78 60 58.8 59.5
01/02/2023 16:00:56 52.41 52.36 52.48 55.3 53.4 53.4 57.75 57.94 58.78 60 58.8 59.5
01/02/2023 16:00:57 52.43 52.52 52.52 55.3 53.4 53.4 58.74 58.55 58.78 60 58.8 59.5
01/02/2023 16:00:58 52.1 52.44 52.52 55.3 53.4 53.4 58.23 58.54 58.78 60 58.8 59.5
01/02/2023 16:00:59 52.3 52.31 52.52 55.3 53.5 53.4 57.81 58.53 58.78 60 58.8 59.5
01/02/2023 16:01:00 52.37 52.4 52.52 55.3 53.5 53.4 58.15 58.17 58.78 60 58.8 59.5
01/02/2023 16:01:01 52.27 52.45 52.52 55.3 53.5 53.4 57.89 58.16 58.78 60 58.8 59.5
01/02/2023 16:01:02 51.89 52.36 52.52 55.3 53.5 53.4 58.35 58.34 58.78 60 58.8 59.5
01/02/2023 16:01:03 52.07 52.13 52.52 55.3 53.5 53.4 58.27 58.46 58.78 60 58.8 59.5
01/02/2023 16:01:04 51.75 52.15 52.52 55.3 53.5 53.4 57.45 58.25 58.78 60 58.8 59.5
01/02/2023 16:01:05 52.02 52.05 52.52 55.3 53.5 53.4 57.32 57.69 58.78 60 58.8 59.5
01/02/2023 16:01:06 52.1 52.15 52.52 55.3 53.5 53.4 58.35 58.16 58.78 60 58.8 59.5
01/02/2023 16:01:07 51.89 52.02 52.52 55.3 53.5 53.4 57.81 58.21 58.78 60 58.8 59.5
01/02/2023 16:01:08 51.78 52 52.52 55.3 53.5 53.4 57.44 57.9 58.78 60 58.8 59.5
01/02/2023 16:01:09 52.51 52.3 52.52 55.3 53.5 53.4 58.19 58.13 58.78 60 58.8 59.5
01/02/2023 16:01:10 52.32 52.38 52.52 55.3 53.5 53.4 57.76 58.1 58.78 60 58.8 59.5
01/02/2023 16:01:11 52.15 52.42 52.52 55.3 53.5 53.4 57.95 58.23 58.78 60 58.8 59.5
01/02/2023 16:01:12 51.79 52.21 52.52 55.3 53.5 53.4 57.46 57.94 58.78 60 58.8 59.5
01/02/2023 16:01:13 51.74 51.99 52.52 55.3 53.5 53.4 57.42 57.73 58.78 60 58.8 59.5
01/02/2023 16:01:14 51.98 52.07 52.52 55.3 53.5 53.4 57.61 57.74 58.78 60 58.8 59.5
01/02/2023 16:01:15 51.96 52.05 52.52 55.3 53.5 53.4 57.37 57.63 58.78 60 58.8 59.5
01/02/2023 16:01:16 52.28 52.21 52.52 55.3 53.5 53.4 57.58 57.72 58.78 60 58.8 59.5
01/02/2023 16:01:17 52.08 52.34 52.52 55.3 53.5 53.4 58.04 58.12 58.78 60 58.8 59.5
01/02/2023 16:01:18 52.1 52.2 52.52 55.3 53.5 53.4 57.75 58.03 58.78 60 58.8 59.5
01/02/2023 16:01:19 51.94 52.12 52.52 55.3 53.5 53.4 57.41 57.79 58.78 60 58.8 59.5
01/02/2023 16:01:20 52.21 52.17 52.52 55.3 53.5 53.4 58.2 58.07 58.78 60 58.8 59.5
01/02/2023 16:01:21 51.96 52.22 52.52 55.3 53.5 53.4 57.76 58.12 58.78 60 58.8 59.5
01/02/2023 16:01:22 51.9 52.09 52.52 55.3 53.5 53.4 57.19 57.88 58.59 60 58.8 59.5
01/02/2023 16:01:23 51.82 52.09 52.52 55.3 53.5 53.4 57.66 57.89 58.55 60 58.8 59.5
01/02/2023 16:01:24 52.08 52.05 52.52 55.3 53.4 53.4 57.5 57.56 58.55 60 58.7 59.5
01/02/2023 16:01:25 52.13 52.12 52.52 55.3 53.4 53.4 58.07 57.98 58.55 60 58.7 59.5
01/02/2023 16:01:26 51.83 52.08 52.52 55.3 53.4 53.4 58.34 58.28 58.55 60 58.7 59.5
01/02/2023 16:01:27 51.98 52.08 52.45 55.3 53.4 53.4 57.84 58.31 58.54 60 58.7 59.5
01/02/2023 16:01:28 52.01 52.08 52.45 55.3 53.4 53.4 57.74 58.02 58.53 60 58.7 59.5
01/02/2023 16:01:29 51.91 52.02 52.45 55.3 53.4 53.4 57.95 58.06 58.46 60 58.7 59.5
01/02/2023 16:01:30 51.98 52.07 52.45 55.3 53.4 53.4 57.8 58.05 58.46 60 58.7 59.5
01/02/2023 16:01:31 52.23 52.25 52.42 55.3 53.4 53.4 58 57.99 58.46 60 58.7 59.5
01/02/2023 16:01:32 51.81 52.14 52.42 55.3 53.4 53.4 57.52 58.01 58.46 60 58.7 59.5
01/02/2023 16:01:33 52.27 52.24 52.42 55.3 53.4 53.4 58.12 58.22 58.31 60 58.7 59.5
01/02/2023 16:01:34 52.15 52.31 52.42 55.3 53.4 53.4 57.55 57.9 58.31 60 58.7 59.5
01/02/2023 16:01:35 51.89 52.15 52.42 55.3 53.4 53.4 58.12 58.1 58.31 60 58.7 59.5
01/02/2023 16:01:36 52.05 52.11 52.42 55.3 53.4 53.4 57.31 58.08 58.31 60 58.7 59.5
01/02/2023 16:01:37 51.77 52.05 52.42 55.3 53.4 53.4 57.9 57.86 58.31 60 58.7 59.5
01/02/2023 16:01:38 52.44 52.29 52.42 55.3 53.4 53.4 57.35 58.02 58.31 60 58.7 59.5
01/02/2023 16:01:39 51.91 52.26 52.42 55.3 53.4 53.4 56.87 57.41 58.31 60 58.7 59.5
01/02/2023 16:01:40 51.87 52.08 52.42 55.3 53.4 53.4 57.59 57.64 58.31 60 58.7 59.5
01/02/2023 16:01:41 51.98 52.1 52.34 55.3 53.4 53.4 57.39 57.54 58.31 60 58.7 59.5
01/02/2023 16:01:42 51.91 52.08 52.34 55.3 53.4 53.4 58.42 58.14 58.31 60 58.7 59.5
01/02/2023 16:01:43 52.23 52.27 52.34 55.3 53.4 53.4 58.22 58.66 58.66 60 58.7 59.5
01/02/2023 16:01:44 52 52.07 52.34 55.3 53.4 53.4 57.26 58.13 58.66 60 58.7 59.5
01/02/2023 16:01:45 52.09 52.15 52.34 55.3 53.4 53.4 58.42 58.36 58.66 60 58.7 59.5
01/02/2023 16:01:46 51.63 52.06 52.34 55.3 53.4 53.4 58.17 58.35 58.66 60 58.7 59.5
01/02/2023 16:01:47 52.2 52.06 52.31 55.3 53.4 53.4 57.67 58.13 58.66 60 58.7 59.5
01/02/2023 16:01:48 52.59 52.42 52.42 55.3 53.4 53.4 57.86 58.05 58.66 60 58.7 59.5
01/02/2023 16:01:49 52.33 52.48 52.48 55.3 53.4 53.4 57.96 58.3 58.66 60 58.7 59.5
01/02/2023 16:01:50 52.4 52.5 52.5 55.3 53.4 53.4 57.62 57.91 58.66 60 58.7 59.5
01/02/2023 16:01:51 52.43 52.45 52.5 55.3 53.4 53.4 57.55 57.84 58.66 60 58.7 59.5
01/02/2023 16:01:52 52.23 52.45 52.5 55.3 53.4 53.4 57.86 57.91 58.66 60 58.7 59.5
01/02/2023 16:01:53 52.25 52.34 52.5 55.3 53.4 53.4 58.06 58.05 58.66 60 58.7 59.5
01/02/2023 16:01:54 52.34 52.4 52.5 55.3 53.4 53.4 57.43 58.05 58.66 60 58.7 59.5
01/02/2023 16:01:55 51.83 52.35 52.5 55.3 53.4 53.4 58.13 58.03 58.66 60 58.7 59.5
01/02/2023 16:01:56 52.04 52.17 52.5 55.3 53.4 53.4 57.74 58.16 58.66 60 58.7 59.5
01/02/2023 16:01:57 52.04 52.12 52.5 55.3 53.4 53.4 57.7 57.9 58.66 60 58.7 59.5
01/02/2023 16:01:58 51.87 52.05 52.5 55.3 53.4 53.4 57.65 57.9 58.66 60 58.7 59.5
01/02/2023 16:01:59 52.22 52.12 52.5 55.3 53.4 53.4 57.48 57.75 58.66 60 58.7 59.5
01/02/2023 16:02:00 52.48 52.39 52.5 55.3 53.4 53.4 57.96 57.88 58.66 60 58.7 59.5
01/02/2023 16:02:01 52.18 52.37 52.5 55.3 53.4 53.4 57.86 58.04 58.66 60 58.7 59.5
01/02/2023 16:02:02 51.93 52.28 52.5 55.3 53.4 53.4 57.42 57.8 58.66 60 58.7 59.5
01/02/2023 16:02:03 52.29 52.36 52.5 55.3 53.4 53.4 57.77 57.84 58.66 60 58.7 59.5
01/02/2023 16:02:04 51.95 52.16 52.5 55.3 53.4 53.4 57.93 57.97 58.66 60 58.7 59.5
01/02/2023 16:02:05 52.27 52.24 52.5 55.3 53.4 53.4 58.82 58.67 58.67 60 58.7 59.5
01/02/2023 16:02:06 52.35 52.4 52.5 55.3 53.4 53.4 58.24 58.56 58.67 60 58.7 59.5
01/02/2023 16:02:07 52.07 52.51 52.51 55.3 53.4 53.4 58.82 58.85 58.85 60 58.7 59.5
01/02/2023 16:02:08 51.92 52.23 52.51 55.3 53.4 53.4 58.82 58.82 58.85 60 58.7 59.5
01/02/2023 16:02:09 52.18 52.14 52.51 55.3 53.4 53.4 58.35 58.9 58.9 60.1 58.7 59.5
01/02/2023 16:02:10 52.1 52.2 52.51 55.3 53.4 53.4 57.53 58.65 58.9 60.1 58.7 59.5
01/02/2023 16:02:11 52.14 52.19 52.51 55.3 53.4 53.4 57.49 58 58.9 60 58.7 59.5
01/02/2023 16:02:12 52.54 52.52 52.52 55.3 53.4 53.4 57.92 58.07 58.9 60 58.7 59.5
01/02/2023 16:02:13 52.29 52.48 52.52 55.3 53.4 53.4 58.14 58.32 58.9 60 58.7 59.5
01/02/2023 16:02:14 51.89 52.29 52.52 55.3 53.4 53.4 58 58.13 58.9 60 58.7 59.5
01/02/2023 16:02:15 52.12 52.15 52.52 55.3 53.4 53.4 57.59 57.98 58.9 60 58.7 59.5
01/02/2023 16:02:16 51.85 52.17 52.52 55.3 53.4 53.4 58.3 58.26 58.9 60 58.7 59.5
01/02/2023 16:02:17 51.93 52.08 52.52 55.3 53.4 53.4 57.45 58.23 58.9 60 58.7 59.5
01/02/2023 16:02:18 52.2 52.14 52.52 55.3 53.4 53.4 58.29 58.33 58.9 60 58.7 59.5
01/02/2023 16:02:19 52.21 52.24 52.52 55.3 53.4 53.4 58.55 58.56 58.9 60 58.7 59.5
01/02/2023 16:02:20 52.07 52.23 52.52 55.3 53.4 53.4 58.13 58.31 58.9 60 58.7 59.5
01/02/2023 16:02:21 52.27 52.25 52.52 55.3 53.4 53.4 57.89 58.23 58.9 60 58.7 59.5
01/02/2023 16:02:22 52.34 52.36 52.52 55.3 53.4 53.4 58.56 58.54 58.9 60 58.7 59.5
01/02/2023 16:02:23 52.53 52.59 52.59 55.3 53.4 53.4 58.38 58.65 58.9 60 58.7 59.5
01/02/2023 16:02:24 51.89 52.47 52.59 55.3 53.4 53.4 57.5 58.48 58.9 60 58.7 59.5
01/02/2023 16:02:25 51.93 52.09 52.59 55.3 53.4 53.4 57.69 58 58.9 60 58.7 59.5
01/02/2023 16:02:26 52.22 52.25 52.59 55.3 53.4 53.4 58.46 58.22 58.9 60 58.7 59.5
01/02/2023 16:02:27 52.2 52.26 52.59 55.3 53.4 53.4 57.48 58.37 58.9 60 58.7 59.5
01/02/2023 16:02:28 52.23 52.33 52.59 55.3 53.4 53.4 57.81 57.97 58.9 60 58.7 59.5
01/02/2023 16:02:29 51.97 52.24 52.59 55.3 53.4 53.4 58.09 58.18 58.9 60 58.7 59.5
01/02/2023 16:02:30 51.93 52.13 52.59 55.3 53.4 53.4 57.77 58.08 58.9 60 58.7 59.5
01/02/2023 16:02:31 52.07 52.09 52.59 55.3 53.4 53.4 57.45 57.94 58.9 60 58.7 59.5
01/02/2023 16:02:32 52.16 52.16 52.59 55.3 53.4 53.4 57.79 57.76 58.9 60 58.7 59.5
01/02/2023 16:02:33 51.9 52.12 52.59 55.3 53.4 53.4 57.45 57.78 58.9 60 58.7 59.5
01/02/2023 16:02:34 52.28 52.25 52.59 55.3 53.4 53.4 58.39 58.16 58.9 60 58.7 59.5
01/02/2023 16:02:35 52.33 52.39 52.59 55.3 53.4 53.4 58.08 58.29 58.9 60 58.7 59.5
01/02/2023 16:02:36 52.11 52.3 52.59 55.3 53.4 53.4 57.49 58.13 58.9 60 58.7 59.5
01/02/2023 16:02:37 52.21 52.28 52.59 55.3 53.4 53.4 58.13 58.13 58.9 60 58.7 59.5
01/02/2023 16:02:38 52.23 52.29 52.59 55.3 53.4 53.4 57.93 58.09 58.9 60 58.7 59.5
01/02/2023 16:02:39 52.4 52.32 52.59 55.3 53.4 53.4 57.26 58.04 58.65 60 58.7 59.5
01/02/2023 16:02:40 51.93 52.35 52.59 55.3 53.4 53.4 58.12 57.96 58.65 60 58.7 59.5
01/02/2023 16:02:41 52.02 52.18 52.59 55.3 53.4 53.4 57.82 58.31 58.65 60 58.7 59.5
01/02/2023 16:02:42 51.9 52.06 52.59 55.3 53.4 53.4 57.54 57.88 58.65 60 58.7 59.5
01/02/2023 16:02:43 52.29 52.21 52.59 55.3 53.4 53.4 58.07 58.05 58.65 60 58.7 59.5
01/02/2023 16:02:44 51.76 52.16 52.59 55.3 53.4 53.4 57.92 58.06 58.65 60 58.7 59.5
01/02/2023 16:02:45 52 52.02 52.59 55.3 53.4 53.4 57.8 58.15 58.65 60 58.7 59.5
01/02/2023 16:02:46 52.35 52.21 52.59 55.3 53.4 53.4 57.71 57.85 58.65 60 58.7 59.5
01/02/2023 16:02:47 52.22 52.27 52.59 55.3 53.4 53.4 57.98 58.05 58.65 60 58.7 59.5
01/02/2023 16:02:48 52.07 52.25 52.59 55.3 53.4 53.4 58.52 58.5 58.65 60 58.7 59.5
01/02/2023 16:02:49 52.09 52.25 52.59 55.3 53.4 53.4 58.89 58.88 58.88 60 58.7 59.5
01/02/2023 16:02:50 51.85 52.14 52.59 54.6 53.4 53.4 58.05 58.82 58.88 59.7 58.7 59.5
01/02/2023 16:02:51 52.25 52.26 52.59 52.1 53.4 53.4 58.32 58.48 58.88 58.6 58.7 59.5
01/02/2023 16:02:52 52.25 52.24 52.59 52.1 53.4 53.4 58.88 58.78 58.88 58.6 58.7 59.5
01/02/2023 16:02:53 52.37 52.39 52.47 52.1 53.4 53.4 59.85 59.76 59.76 58.6 58.7 59.5
01/02/2023 16:02:54 52.1 52.28 52.39 52.1 53.4 53.4 59.44 59.67 59.76 58.6 58.7 59.5
01/02/2023 16:02:55 52.07 52.29 52.39 52.1 53.4 53.4 59.84 59.91 59.91 58.6 58.7 59.5
01/02/2023 16:02:56 52.06 52.17 52.39 52.1 53.4 53.4 60.08 60.07 60.07 58.6 58.7 59.5
01/02/2023 16:02:57 51.93 52.12 52.39 52.1 53.4 53.4 60.17 60.29 60.29 58.6 58.8 59.5
01/02/2023 16:02:58 52.17 52.23 52.39 52.1 53.4 53.4 61.69 61.36 61.36 58.7 58.8 59.5
01/02/2023 16:02:59 52.05 52.19 52.39 52.1 53.4 53.4 61.79 62.18 62.18 58.7 58.8 59.5
01/02/2023 16:03:00 52.51 52.4 52.4 52.1 53.4 53.4 60.83 61.43 62.18 58.7 58.8 59.5
01/02/2023 16:03:01 52.36 52.43 52.43 52.1 53.4 53.4 61.19 61.38 62.18 58.7 58.8 59.5
01/02/2023 16:03:02 52.21 52.39 52.43 52.1 53.4 53.4 62.79 62.66 62.66 58.7 58.8 59.5
01/02/2023 16:03:03 51.8 52.3 52.43 52.1 53.4 53.4 61.12 62.54 62.66 58.7 58.8 59.5
01/02/2023 16:03:04 52.23 52.25 52.43 52.1 53.4 53.4 60.16 61.65 62.66 58.7 58.8 59.5
01/02/2023 16:03:05 52.46 52.43 52.43 52.1 53.4 53.4 60.52 60.87 62.66 58.8 58.8 59.5
01/02/2023 16:03:06 52.29 52.46 52.46 52.1 53.4 53.4 59.12 60.54 62.66 58.8 58.8 59.5
01/02/2023 16:03:07 52.36 52.46 52.46 52.1 53.4 53.4 57.56 59.63 62.66 58.8 58.8 59.5
01/02/2023 16:03:08 51.97 52.36 52.46 52.1 53.4 53.4 57.62 58.48 62.66 58.7 58.8 59.5
01/02/2023 16:03:09 52.23 52.26 52.46 52.1 53.4 53.4 57.94 58.11 62.66 58.7 58.8 59.5
01/02/2023 16:03:10 52.19 52.28 52.46 52.1 53.4 53.4 57.58 57.98 62.66 58.7 58.8 59.5
01/02/2023 16:03:11 52.39 52.34 52.46 52.1 53.4 53.4 57.51 57.85 62.66 58.7 58.8 59.5
01/02/2023 16:03:12 51.98 52.41 52.46 52.1 53.4 53.4 57.89 58.14 62.66 58.7 58.8 59.5
01/02/2023 16:03:13 52.45 52.34 52.46 52.1 53.4 53.4 57.87 57.85 62.66 58.7 58.8 59.5
01/02/2023 16:03:14 52.06 52.35 52.46 52.1 53.4 53.4 57.71 57.91 62.66 58.7 58.8 59.5
01/02/2023 16:03:15 51.91 52.14 52.46 52.1 53.4 53.4 57.72 57.9 62.66 58.7 58.8 59.5
01/02/2023 16:03:16 52.27 52.25 52.46 52.1 53.4 53.4 57.66 57.77 62.66 58.7 58.8 59.5
01/02/2023 16:03:17 51.91 52.24 52.46 52.1 53.4 53.4 57.34 57.73 62.66 58.7 58.8 59.5
01/02/2023 16:03:18 52.23 52.25 52.46 52.1 53.4 53.4 57.57 57.71 62.66 58.7 58.8 59.5
01/02/2023 16:03:19 52.23 52.35 52.46 52.1 53.4 53.4 57.3 57.54 62.66 58.7 58.8 59.5
01/02/2023 16:03:20 52.13 52.22 52.46 52.1 53.4 53.4 57.62 57.82 62.66 58.7 58.8 59.5
01/02/2023 16:03:21 52.3 52.36 52.46 52.1 53.4 53.4 57.2 57.54 62.66 58.7 58.8 59.5
01/02/2023 16:03:22 52.02 52.27 52.46 52.1 53.4 53.4 57.52 57.54 62.66 58.7 58.8 59.5
01/02/2023 16:03:23 51.96 52.16 52.46 52.1 53.4 53.4 57.49 57.6 62.66 58.7 58.8 59.5
01/02/2023 16:03:24 52.09 52.17 52.46 52.1 53.4 53.4 58 58 62.66 58.7 58.8 59.5
01/02/2023 16:03:25 52.25 52.25 52.46 52.1 53.4 53.4 57.45 57.73 62.66 58.7 58.8 59.5
01/02/2023 16:03:26 52.41 52.41 52.46 52.1 53.4 53.4 56.95 57.69 62.66 58.7 58.8 59.5
01/02/2023 16:03:27 52.42 52.53 52.53 52.1 53.5 53.4 57.64 57.68 62.66 58.7 58.8 59.5
01/02/2023 16:03:28 52.28 52.47 52.53 52.1 53.5 53.4 57.33 57.71 62.66 58.7 58.8 59.5
01/02/2023 16:03:29 52.2 52.39 52.53 52.1 53.5 53.4 58.69 58.6 62.66 58.7 58.8 59.5
01/02/2023 16:03:30 51.89 52.25 52.53 52.1 53.5 53.4 57.46 58.33 62.66 58.7 58.8 59.5
01/02/2023 16:03:31 52.32 52.31 52.53 52.1 53.5 53.4 57.9 57.96 62.66 58.7 58.8 59.5
01/02/2023 16:03:32 52.83 52.64 52.64 52.1 53.5 53.4 57.6 57.91 62.54 58.7 58.8 59.5
01/02/2023 16:03:33 52.51 52.66 52.66 52.1 53.5 53.4 57.46 57.71 61.65 58.7 58.8 59.5
01/02/2023 16:03:34 52.52 52.61 52.66 52.1 53.5 53.4 57.64 57.72 60.87 58.7 58.8 59.5
01/02/2023 16:03:35 52.49 52.75 52.75 52.1 53.5 53.4 58.65 58.54 60.54 58.7 58.8 59.5
01/02/2023 16:03:36 52.31 52.62 52.75 52.1 53.5 53.4 58.08 58.53 59.63 58.1 58.8 59.5
01/02/2023 16:03:37 51.91 52.32 52.75 52.1 53.5 53.4 56.98 58.07 58.6 58.1 58.8 59.5
01/02/2023 16:03:38 52.46 52.32 52.75 52.1 53.5 53.4 57.9 57.79 58.6 58.1 58.8 59.5
01/02/2023 16:03:39 52.2 52.35 52.75 52.1 53.5 53.4 57.51 57.86 58.6 58.1 58.8 59.5
01/02/2023 16:03:40 52.19 52.35 52.75 52.1 53.5 53.4 57.85 57.85 58.6 58.1 58.8 59.5
01/02/2023 16:03:41 52.02 52.17 52.75 52.1 53.5 53.4 57.66 57.79 58.6 58.1 58.8 59.5
01/02/2023 16:03:42 52.21 52.29 52.75 52.1 53.5 53.4 57.54 57.84 58.6 58.1 58.8 59.5
01/02/2023 16:03:43 52.1 52.21 52.75 52.1 53.5 53.4 57.69 57.78 58.6 58.1 58.8 59.5
01/02/2023 16:03:44 52.36 52.37 52.75 52.1 53.5 53.4 57.68 57.79 58.6 58.1 58.8 59.5
01/02/2023 16:03:45 52.11 52.25 52.75 52.1 53.5 53.4 58.48 58.3 58.6 58.1 58.8 59.5
01/02/2023 16:03:46 52.6 52.51 52.75 52.1 53.5 53.4 57.8 58.32 58.6 58.1 58.8 59.5
01/02/2023 16:03:47 52.75 52.64 52.75 52.1 53.5 53.4 58.5 58.58 58.6 58.1 58.8 59.5
01/02/2023 16:03:48 52.38 52.66 52.75 52.1 53.5 53.4 57.87 58.21 58.6 58.1 58.8 59.5
01/02/2023 16:03:49 52.51 52.57 52.75 52.1 53.5 53.4 57.83 58.16 58.6 58.1 58.8 59.5
01/02/2023 16:03:50 52.77 52.74 52.75 52.1 53.5 53.4 58.64 58.45 58.6 58.1 58.8 59.5
01/02/2023 16:03:51 52.21 52.68 52.75 52.1 53.5 53.4 57.92 58.53 58.6 58.1 58.8 59.5
01/02/2023 16:03:52 52.52 52.56 52.75 52.1 53.5 53.4 57.98 58.28 58.6 58.1 58.8 59.5
01/02/2023 16:03:53 52.74 52.69 52.75 52.1 53.5 53.4 58.48 58.4 58.6 58.1 58.8 59.5
01/02/2023 16:03:54 52.05 52.65 52.75 52.1 53.5 53.4 57.58 58.43 58.6 58.1 58.8 59.5
01/02/2023 16:03:55 52.26 52.37 52.75 52.1 53.5 53.4 57.8 58.17 58.6 58.1 58.8 59.5
01/02/2023 16:03:56 52.11 52.34 52.75 52.1 53.5 53.4 58.79 58.66 58.66 58.1 58.8 59.5
01/02/2023 16:03:57 52.15 52.29 52.75 52.1 53.5 53.4 57.91 58.5 58.66 58.1 58.8 59.5
01/02/2023 16:03:58 52.32 52.35 52.75 52.1 53.5 53.4 57.78 58.07 58.66 58.1 58.8 59.5
01/02/2023 16:03:59 52.18 52.26 52.75 52.1 53.5 53.4 58.04 58.05 58.66 58.1 58.8 59.5
01/02/2023 16:04:00 52.33 52.35 52.75 52.1 53.5 53.4 57.65 58.18 58.66 58.1 58.8 59.5
01/02/2023 16:04:01 52.11 52.32 52.75 52.1 53.5 53.4 57.94 58.01 58.66 58.1 58.8 59.5
01/02/2023 16:04:02 52.2 52.27 52.75 52.1 53.5 53.4 57.69 58.03 58.66 58.1 58.8 59.5
01/02/2023 16:04:03 52.06 52.27 52.75 52.1 53.5 53.4 58.24 58.2 58.66 58.1 58.8 59.5
01/02/2023 16:04:04 52.53 52.43 52.75 52.1 53.5 53.4 59.16 58.96 58.96 58.1 58.8 59.5
01/02/2023 16:04:05 52.47 52.55 52.74 52.1 53.5 53.4 58.18 58.75 58.96 58.1 58.8 59.5
01/02/2023 16:04:06 52.26 52.44 52.74 52.1 53.5 53.4 58.12 58.51 58.96 58.1 58.8 59.5
01/02/2023 16:04:07 51.97 52.38 52.74 52.1 53.5 53.4 57.95 58.44 58.96 58.1 58.8 59.5
01/02/2023 16:04:08 52.3 52.35 52.74 52.2 53.5 53.4 58.66 58.66 58.96 58.1 58.8 59.5
01/02/2023 16:04:09 52.41 52.46 52.74 52.2 53.5 53.4 57.72 58.37 58.96 58.1 58.8 59.5
01/02/2023 16:04:10 52.15 52.35 52.74 52.1 53.5 53.4 57.4 57.94 58.96 58.1 58.8 59.5
01/02/2023 16:04:11 52.7 52.58 52.74 52.2 53.5 53.4 57.75 57.96 58.96 58.1 58.8 59.5
01/02/2023 16:04:12 52.01 52.65 52.74 52.2 53.5 53.4 58.05 57.95 58.96 58.1 58.8 59.5
01/02/2023 16:04:13 52.29 52.43 52.74 52.2 53.5 53.4 57.7 58.03 58.96 58.1 58.8 59.5
01/02/2023 16:04:14 52.05 52.28 52.74 52.2 53.5 53.4 57.67 57.91 58.96 58.1 58.8 59.5
01/02/2023 16:04:15 52.17 52.17 52.74 52.2 53.5 53.4 57.87 57.91 58.96 58.1 58.8 59.5
01/02/2023 16:04:16 52.73 52.56 52.74 52.2 53.5 53.4 59.03 58.74 58.96 58.2 58.8 59.5
01/02/2023 16:04:17 52.27 52.58 52.74 52.2 53.5 53.4 58.58 58.82 58.96 58.2 58.8 59.5
01/02/2023 16:04:18 52.55 52.6 52.74 52.2 53.5 53.4 58.46 58.7 58.96 58.2 58.8 59.5
01/02/2023 16:04:19 52.14 52.51 52.74 52.2 53.5 53.4 57.74 58.55 58.96 58.2 58.8 59.5
01/02/2023 16:04:20 52.44 52.47 52.69 52.2 53.5 53.4 58.38 58.43 58.96 58.2 58.8 59.5
01/02/2023 16:04:21 52.22 52.41 52.69 52.2 53.5 53.4 58.51 58.61 58.96 58.2 58.8 59.5
01/02/2023 16:04:22 52.09 52.31 52.69 52.2 53.5 53.4 58.58 58.68 58.96 58.2 58.8 59.5
01/02/2023 16:04:23 52.22 52.41 52.65 52.2 53.5 53.4 57.98 58.66 58.96 58.2 58.8 59.5
01/02/2023 16:04:24 51.89 52.24 52.65 52.2 53.5 53.4 57.69 58.29 58.96 58.2 58.8 59.5
01/02/2023 16:04:25 51.95 52.08 52.65 52.2 53.5 53.4 57.06 58.01 58.96 58.2 58.8 59.5
01/02/2023 16:04:26 52.03 52.08 52.65 52.2 53.5 53.4 57.13 57.4 58.96 58.2 58.8 59.5
01/02/2023 16:04:27 52.1 52.14 52.65 52.2 53.5 53.4 57.59 57.52 58.96 58.2 58.8 59.5
01/02/2023 16:04:28 52.03 52.14 52.65 52.2 53.5 53.4 57.12 57.44 58.96 58.2 58.8 59.5
01/02/2023 16:04:29 52.01 52.09 52.65 52.2 53.5 53.4 57.87 57.7 58.96 58.2 58.8 59.5
01/02/2023 16:04:30 52.43 52.34 52.65 52.2 53.5 53.4 57.87 57.85 58.96 58.2 58.8 59.5
01/02/2023 16:04:31 52.31 52.39 52.65 52.2 53.5 53.4 57.7 57.99 58.96 58.2 58.8 59.5
01/02/2023 16:04:32 52.18 52.27 52.65 52.2 53.5 53.4 58.2 58.16 58.96 58.2 58.8 59.5
01/02/2023 16:04:33 52.5 52.52 52.65 52.2 53.5 53.4 58.23 58.42 58.96 58.2 58.8 59.5
01/02/2023 16:04:34 52.38 52.49 52.65 52.2 53.5 53.4 58.22 58.35 58.82 58.2 58.8 59.5
01/02/2023 16:04:35 52.2 52.41 52.65 52.2 53.5 53.4 58.22 58.37 58.82 58.2 58.8 59.5
01/02/2023 16:04:36 51.76 52.3 52.65 52.2 53.5 53.4 58.1 58.34 58.82 58.2 58.8 59.5
01/02/2023 16:04:37 52.01 52.06 52.65 52.2 53.5 53.4 58.5 58.59 58.82 58.2 58.8 59.5
01/02/2023 16:04:38 52.12 52.14 52.65 52.2 53.5 53.4 58.05 58.47 58.82 58.2 58.8 59.5
01/02/2023 16:04:39 52.54 52.45 52.65 52.2 53.5 53.4 58.84 58.75 58.82 58.2 58.8 59.5
01/02/2023 16:04:40 52.11 52.43 52.65 52.2 53.5 53.4 58.91 58.9 58.9 58.2 58.8 59.5
01/02/2023 16:04:41 51.94 52.24 52.65 52.2 53.5 53.4 58.37 59.04 59.04 58.2 58.8 59.5
01/02/2023 16:04:42 51.89 52.08 52.6 52.2 53.5 53.4 58.35 58.52 59.04 58.2 58.8 59.5
01/02/2023 16:04:43 51.97 52 52.6 52.2 53.5 53.4 58.19 58.46 59.04 58.2 58.8 59.5
01/02/2023 16:04:44 52.42 52.33 52.6 52.2 53.5 53.4 58.46 58.52 59.04 58.2 58.8 59.5
01/02/2023 16:04:45 52.83 52.72 52.72 52.2 53.5 53.4 58.66 58.71 59.04 58.2 58.8 59.5
01/02/2023 16:04:46 52.06 52.68 52.72 52.2 53.5 53.4 58.12 58.69 59.04 58.2 58.8 59.5
01/02/2023 16:04:47 51.86 52.3 52.72 52.2 53.5 53.4 58.36 58.43 59.04 58.2 58.8 59.5
01/02/2023 16:04:48 52.29 52.24 52.72 52.2 53.5 53.4 58.06 58.45 59.04 58.2 58.8 59.5
01/02/2023 16:04:49 52.3 52.34 52.72 52.2 53.5 53.4 57.74 58.24 59.04 58.2 58.8 59.5
01/02/2023 16:04:50 51.94 52.31 52.72 52.2 53.5 53.4 57.54 57.89 59.04 58.2 58.8 59.5
01/02/2023 16:04:51 51.98 52.15 52.72 52.2 53.5 53.4 57.53 57.74 59.04 58.2 58.8 59.5
01/02/2023 16:04:52 52.3 52.3 52.72 52.2 53.5 53.4 57.77 57.76 59.04 58.2 58.8 59.5
01/02/2023 16:04:53 52.08 52.23 52.72 52.2 53.5 53.4 57.6 57.97 59.04 58.2 58.8 59.5
01/02/2023 16:04:54 52.24 52.25 52.72 52.2 53.5 53.4 58.13 58.07 59.04 58.2 58.8 59.5
01/02/2023 16:04:55 52.12 52.3 52.72 52.2 53.5 53.4 57.41 57.99 59.04 58.2 58.8 59.5
01/02/2023 16:04:56 51.79 52.12 52.72 52.2 53.5 53.4 57.03 57.6 59.04 58.2 58.8 59.5
01/02/2023 16:04:57 52.42 52.32 52.72 52.2 53.5 53.4 57.74 57.61 59.04 58.2 58.8 59.5
01/02/2023 16:04:58 52.27 52.35 52.72 52.2 53.5 53.4 57.76 57.79 59.04 58.1 58.8 59.5
01/02/2023 16:04:59 52.33 52.38 52.72 52.2 53.5 53.4 57.64 57.96 59.04 58.1 58.8 59.5
01/02/2023 16:05:00 52.04 52.3 52.72 52.2 53.5 53.4 57.62 57.71 59.04 58.1 58.8 59.5
01/02/2023 16:05:01 52.09 52.16 52.72 52.2 53.5 53.4 57.88 57.84 59.04 58.1 58.8 59.5
01/02/2023 16:05:02 52.29 52.29 52.72 52.2 53.5 53.4 57.38 57.9 59.04 58.1 58.8 59.5
01/02/2023 16:05:03 52.44 52.44 52.72 52.2 53.5 53.4 57.97 57.94 59.04 58.1 58.8 59.5
01/02/2023 16:05:04 52.33 52.48 52.72 52.2 53.5 53.4 57.86 57.94 59.04 58.1 58.8 59.5
01/02/2023 16:05:05 52.44 52.48 52.72 52.2 53.5 53.4 57.51 57.9 59.04 58.1 58.8 59.5
01/02/2023 16:05:06 52.19 52.43 52.72 52.2 53.5 53.4 57.8 57.92 59.04 58.1 58.8 59.5
01/02/2023 16:05:07 52.35 52.4 52.72 52.2 53.5 53.4 57.37 57.81 59.04 58.1 58.8 59.5
01/02/2023 16:05:08 52.45 52.5 52.72 52.2 53.5 53.4 57.9 57.85 59.04 58.1 58.8 59.5
01/02/2023 16:05:09 52.2 52.5 52.72 52.2 53.5 53.4 57.35 57.81 59.04 58.1 58.8 59.5
01/02/2023 16:05:10 52.23 52.41 52.72 52.2 53.5 53.4 57.73 57.73 59.04 58.1 58.8 59.5
01/02/2023 16:05:11 52.51 52.45 52.72 52.2 53.5 53.4 58.03 57.99 58.71 58.1 58.8 59.5
01/02/2023 16:05:12 52.33 52.43 52.72 52.2 53.5 53.4 57.49 57.94 58.71 58.1 58.8 59.5
01/02/2023 16:05:13 52.31 52.48 52.72 52.2 53.5 53.4 57.08 57.73 58.71 58.1 58.8 59.5
01/02/2023 16:05:14 52.51 52.5 52.72 52.2 53.5 53.4 57.47 57.55 58.71 58.1 58.8 59.5
01/02/2023 16:05:15 52.09 52.57 52.68 52.2 53.5 53.4 57.73 57.78 58.69 58.1 58.8 59.5
01/02/2023 16:05:16 52.32 52.41 52.57 52.2 53.5 53.4 57.64 57.82 58.45 58.1 58.8 59.5
01/02/2023 16:05:17 52.43 52.51 52.57 52.2 53.5 53.4 57.42 57.66 58.45 58.1 58.8 59.5
01/02/2023 16:05:18 52.56 52.52 52.57 52.2 53.5 53.4 57.67 57.79 58.24 58.1 58.8 59.5
01/02/2023 16:05:19 52.03 52.57 52.57 52.2 53.5 53.4 57.31 57.83 58.07 58.1 58.8 59.5
01/02/2023 16:05:20 52.09 52.22 52.57 52.2 53.5 53.4 57.34 57.62 58.07 58.1 58.8 59.5
01/02/2023 16:05:21 51.94 52.17 52.57 52.2 53.5 53.4 57.68 57.61 58.07 58.1 58.8 59.5
01/02/2023 16:05:22 52.23 52.18 52.57 52.2 53.5 53.4 58.43 58.2 58.2 58.1 58.8 59.5
01/02/2023 16:05:23 52.18 52.27 52.57 52.2 53.5 53.4 57.96 58.15 58.2 58.1 58.8 59.5
01/02/2023 16:05:24 52.22 52.31 52.57 52.2 53.5 53.4 57.39 58.08 58.2 58.1 58.8 59.5
01/02/2023 16:05:25 51.77 52.2 52.57 52.2 53.5 53.4 57.01 57.77 58.2 58.1 58.8 59.5
01/02/2023 16:05:26 51.88 52.07 52.57 52.2 53.5 53.4 57.38 57.56 58.2 58.1 58.8 59.5
01/02/2023 16:05:27 52.36 52.2 52.57 52.2 53.5 53.4 57.72 57.67 58.2 58.1 58.8 59.5
01/02/2023 16:05:28 52.14 52.28 52.57 52.2 53.5 53.4 58.29 58.09 58.2 58.1 58.8 59.5
01/02/2023 16:05:29 51.84 52.15 52.57 52.2 53.5 53.4 57.16 58.06 58.2 58.1 58.8 59.5
01/02/2023 16:05:30 52.58 52.37 52.57 52.2 53.5 53.4 57.66 57.73 58.2 58.1 58.8 59.5
01/02/2023 16:05:31 52.09 52.42 52.57 52.2 53.5 53.4 57.88 57.93 58.2 58.1 58.8 59.5
01/02/2023 16:05:32 52.18 52.26 52.57 52.2 53.5 53.4 57.92 57.97 58.2 58.1 58.8 59.5
01/02/2023 16:05:33 52.32 52.41 52.57 52.2 53.5 53.4 59.05 58.81 58.81 58.1 58.8 59.5
01/02/2023 16:05:34 52.19 52.27 52.57 52.2 53.5 53.4 58.27 58.63 58.81 58.1 58.8 59.5
01/02/2023 16:05:35 52.51 52.49 52.57 52.2 53.5 53.4 58.36 58.54 58.81 58.1 58.8 59.5
01/02/2023 16:05:36 52.26 52.45 52.57 52.2 53.5 53.4 57.73 58.3 58.81 58.1 58.8 59.5
01/02/2023 16:05:37 52.41 52.43 52.57 52.2 53.5 53.4 57.85 58.03 58.81 58.1 58.8 59.5
01/02/2023 16:05:38 52.51 52.52 52.57 52.2 53.5 53.4 57.88 58.01 58.81 58.1 58.8 59.5
01/02/2023 16:05:39 52.31 52.68 52.68 52.2 53.5 53.4 57.4 57.9 58.81 58.1 58.8 59.5
01/02/2023 16:05:40 52.75 52.63 52.68 52.2 53.5 53.4 57.45 57.67 58.81 58.1 58.8 59.5
01/02/2023 16:05:41 52.15 52.58 52.68 52.2 53.5 53.4 57.45 57.65 58.81 58.1 58.8 59.5
01/02/2023 16:05:42 51.94 52.31 52.68 52.2 53.5 53.4 57.6 57.58 58.81 58.1 58.8 59.5
01/02/2023 16:05:43 52.11 52.18 52.68 52.2 53.5 53.4 58.14 57.96 58.81 58.1 58.8 59.5
01/02/2023 16:05:44 52.23 52.25 52.68 52.2 53.5 53.4 58.03 58.06 58.81 58.1 58.8 59.5
01/02/2023 16:05:45 52.07 52.22 52.68 52.2 53.5 53.4 58.26 58.27 58.81 58.1 58.8 59.5
01/02/2023 16:05:46 52.01 52.14 52.68 52.2 53.5 53.4 57.63 58.24 58.81 58.1 58.8 59.5
01/02/2023 16:05:47 51.87 52.12 52.68 52.2 53.5 53.4 57.86 57.92 58.81 58.1 58.8 59.5
01/02/2023 16:05:48 52.01 52.04 52.68 52.2 53.5 53.4 58.19 58.23 58.81 58.1 58.8 59.5
01/02/2023 16:05:49 51.9 52.06 52.68 52.2 53.5 53.4 58.02 58.3 58.81 58.1 58.8 59.5
01/02/2023 16:05:50 51.83 52.09 52.68 52.2 53.5 53.4 57.66 58.12 58.81 58.1 58.8 59.5
01/02/2023 16:05:51 51.97 52.01 52.68 52.2 53.5 53.4 57.82 58.08 58.81 58.1 58.8 59.5
01/02/2023 16:05:52 51.89 52.01 52.68 52.2 53.5 53.4 57.8 57.93 58.81 58.1 58.8 59.5
01/02/2023 16:05:53 51.99 52.11 52.68 52.2 53.5 53.4 57.88 57.94 58.81 58.1 58.8 59.5
01/02/2023 16:05:54 52.13 52.17 52.68 52.2 53.5 53.4 57.57 57.97 58.81 58.1 58.8 59.5
01/02/2023 16:05:55 51.89 52.18 52.68 52.2 53.5 53.4 57.2 57.78 58.81 58.1 58.8 59.5
01/02/2023 16:05:56 52.07 52.15 52.68 52.2 53.5 53.4 57.72 57.76 58.81 58.1 58.8 59.5
01/02/2023 16:05:57 51.96 52.06 52.68 52.2 53.5 53.4 57.82 57.9 58.81 58.1 58.8 59.5
01/02/2023 16:05:58 51.86 52.05 52.68 52.2 53.5 53.4 58 58.03 58.81 58.1 58.8 59.5
01/02/2023 16:05:59 52.07 52.05 52.68 52.2 53.5 53.4 58.2 58.28 58.81 58.1 58.8 59.5
01/02/2023 16:06:00 52.45 52.32 52.68 52.2 53.5 53.4 57.96 58.22 58.81 58.1 58.8 59.5
01/02/2023 16:06:01 52.06 52.39 52.68 52.2 53.5 53.4 57.68 58.16 58.81 58.1 58.8 59.5
01/02/2023 16:06:02 51.86 52.12 52.68 52.2 53.5 53.4 57.58 58.03 58.81 58.1 58.8 59.5
01/02/2023 16:06:03 51.91 52.05 52.68 52.2 53.5 53.4 57.45 57.69 58.63 58.1 58.8 59.5
01/02/2023 16:06:04 52.37 52.21 52.68 52.2 53.5 53.4 57.89 57.75 58.54 58.1 58.8 59.5
01/02/2023 16:06:05 52.08 52.25 52.68 52.2 53.5 53.4 57.39 57.73 58.3 58.1 58.8 59.5
01/02/2023 16:06:06 52.28 52.27 52.68 52.2 53.5 53.4 57.44 57.86 58.3 58.1 58.8 59.5
01/02/2023 16:06:07 51.88 52.27 52.68 52.2 53.5 53.4 57.44 57.56 58.3 58.1 58.8 59.5
01/02/2023 16:06:08 51.54 52.06 52.68 52.2 53.5 53.4 57.55 57.8 58.3 58.1 58.8 59.5
01/02/2023 16:06:09 51.99 51.89 52.63 52.2 53.5 53.4 57.66 57.65 58.3 58.1 58.8 59.5
01/02/2023 16:06:10 52.26 52.17 52.58 52.2 53.5 53.4 58.39 58.21 58.3 58.1 58.8 59.5
01/02/2023 16:06:11 52.38 52.58 52.58 52.2 53.5 53.4 58.68 58.69 58.69 58.1 58.8 59.5
01/02/2023 16:06:12 52 52.16 52.58 52.2 53.5 53.4 57.8 58.37 58.69 58.1 58.8 59.5
01/02/2023 16:06:13 52.18 52.22 52.58 52.2 53.5 53.4 59.22 59.02 59.02 58.1 58.8 59.5
01/02/2023 16:06:14 52.19 52.3 52.58 52.2 53.5 53.4 58.14 58.98 59.02 58.1 58.8 59.5
01/02/2023 16:06:15 52.11 52.2 52.58 52.2 53.5 53.4 57.53 58.58 59.02 58.1 58.8 59.5
01/02/2023 16:06:16 52.21 52.31 52.58 52.2 53.5 53.4 57.9 58.09 59.02 58.1 58.8 59.5
01/02/2023 16:06:17 52.39 52.4 52.58 52.2 53.5 53.4 58.71 58.5 59.02 58.1 58.8 59.5
01/02/2023 16:06:18 52.25 52.38 52.58 52.2 53.5 53.4 57.76 58.43 59.02 58.1 58.8 59.5
01/02/2023 16:06:19 52.18 52.36 52.58 52.2 53.5 53.4 57.43 58.3 59.02 58.1 58.8 59.5
01/02/2023 16:06:20 52.39 52.37 52.58 52.2 53.5 53.4 58.88 58.51 59.02 58.1 58.8 59.5
01/02/2023 16:06:21 52.34 52.42 52.58 52.2 53.5 53.4 58.26 58.57 59.02 58.1 58.8 59.5
01/02/2023 16:06:22 52.14 52.45 52.58 52.2 53.5 53.4 57.87 58.27 59.02 58.1 58.8 59.5
01/02/2023 16:06:23 52.01 52.28 52.58 52.2 53.5 53.4 58.38 58.37 59.02 58.1 58.8 59.5
01/02/2023 16:06:24 51.97 52.13 52.58 52.2 53.5 53.4 57.67 58.36 59.02 58.1 58.8 59.5
01/02/2023 16:06:25 51.87 52.05 52.58 52.2 53.5 53.4 57.92 58.11 59.02 58.1 58.8 59.5
01/02/2023 16:06:26 51.99 52 52.58 52.2 53.5 53.4 57.74 57.99 59.02 58.1 58.8 59.5
01/02/2023 16:06:27 51.82 52 52.58 52.2 53.5 53.4 57.78 57.98 59.02 58.1 58.8 59.5
01/02/2023 16:06:28 51.81 51.98 52.58 52.2 53.5 53.4 57.41 57.74 59.02 58.1 58.8 59.5
01/02/2023 16:06:29 52.19 52.1 52.58 52.2 53.5 53.4 57.54 57.66 59.02 58.1 58.8 59.5
01/02/2023 16:06:30 52.21 52.2 52.58 52.2 53.5 53.4 57.26 57.6 59.02 58.1 58.8 59.5
01/02/2023 16:06:31 51.99 52.17 52.58 52.2 53.5 53.4 57.78 57.79 59.02 58.1 58.8 59.5
01/02/2023 16:06:32 51.99 52.15 52.58 52.2 53.5 53.4 57.17 57.62 59.02 58.1 58.8 59.5
01/02/2023 16:06:33 51.88 52.13 52.58 52.2 53.5 53.4 57.67 57.63 59.02 58.1 58.8 59.5
01/02/2023 16:06:34 51.93 52.01 52.58 52.2 53.5 53.4 57.69 57.76 59.02 58.1 58.8 59.5
01/02/2023 16:06:35 52.04 52.14 52.58 52.2 53.5 53.4 57.99 58 59.02 58.1 58.8 59.5
01/02/2023 16:06:36 52.16 52.23 52.58 52.2 53.5 53.4 57.69 57.89 59.02 58.1 58.8 59.5
01/02/2023 16:06:37 51.87 52.13 52.58 52.2 53.5 53.4 57.62 57.81 59.02 58.1 58.8 59.5
01/02/2023 16:06:38 52.36 52.25 52.58 52.2 53.5 53.4 57.55 57.71 59.02 58.1 58.8 59.5
01/02/2023 16:06:39 51.9 52.25 52.58 52.2 53.5 53.4 58.45 58.24 59.02 58.1 58.8 59.5
01/02/2023 16:06:40 51.83 52.04 52.58 52.2 53.5 53.4 57.31 58.19 59.02 58.1 58.8 59.5
01/02/2023 16:06:41 52.05 52.12 52.45 52.2 53.5 53.4 58.29 58.25 59.02 58.1 58.8 59.5
01/02/2023 16:06:42 52.13 52.18 52.45 52.2 53.5 53.4 57.78 58.13 59.02 58.1 58.8 59.5
01/02/2023 16:06:43 51.9 52.13 52.45 52.2 53.5 53.4 57.8 58.09 58.98 58.1 58.8 59.5
01/02/2023 16:06:44 52 52.09 52.45 52.2 53.5 53.4 57.4 57.86 58.58 58.1 58.8 59.5
01/02/2023 16:06:45 52.26 52.23 52.45 52.2 53.5 53.4 57.85 57.82 58.57 58.1 58.8 59.5
01/02/2023 16:06:46 52.17 52.22 52.45 52.2 53.5 53.4 58.66 58.55 58.57 58.1 58.8 59.5
01/02/2023 16:06:47 52.26 52.26 52.45 52.2 53.5 53.4 58.79 58.76 58.76 58.1 58.8 59.5
01/02/2023 16:06:48 52.37 52.36 52.45 52.2 53.5 53.4 59.36 59.26 59.26 58.1 58.8 59.5
01/02/2023 16:06:49 52.46 52.51 52.51 52.2 53.5 53.4 60.52 60.07 60.07 58.1 58.8 59.5
01/02/2023 16:06:50 52.26 52.54 52.54 52.2 53.5 53.4 63.11 62.25 62.25 58.1 58.8 59.5
01/02/2023 16:06:51 52.17 52.32 52.54 52.2 53.5 53.4 61.45 62.19 62.25 58.2 58.8 59.5
01/02/2023 16:06:52 52.22 52.28 52.54 52.2 53.5 53.4 61.04 61.71 62.25 58.2 58.8 59.5
01/02/2023 16:06:53 51.97 52.3 52.54 52.2 53.5 53.4 61.78 61.65 62.25 58.2 58.8 59.5
01/02/2023 16:06:54 52.06 52.2 52.54 52.2 53.5 53.4 61.12 61.59 62.25 58.2 58.8 59.5
01/02/2023 16:06:55 51.88 52.15 52.54 52.2 53.5 53.4 59.24 61.35 62.25 58.2 58.8 59.5
01/02/2023 16:06:56 51.92 51.99 52.54 52.2 53.5 53.4 59.73 60.14 62.25 58.2 58.8 59.5
01/02/2023 16:06:57 52.11 52.24 52.54 52.2 53.5 53.4 58.45 59.94 62.25 58.2 58.8 59.5
01/02/2023 16:06:58 52.26 52.26 52.54 52.2 53.5 53.4 57.59 59.13 62.25 58.2 58.8 59.5
01/02/2023 16:06:59 52.09 52.25 52.54 52.2 53.5 53.4 57.98 58.4 62.25 58.2 58.8 59.5
01/02/2023 16:07:00 51.97 52.19 52.54 52.2 53.5 53.4 56.95 58.05 62.25 58.2 58.8 59.5
01/02/2023 16:07:01 52.19 52.18 52.54 52.2 53.5 53.4 57.55 57.63 62.25 58.2 58.8 59.5
01/02/2023 16:07:02 51.98 52.19 52.54 52.2 53.5 53.4 57.18 57.54 62.25 58.2 58.8 59.5
01/02/2023 16:07:03 51.93 52.15 52.54 52.2 53.5 53.4 59.7 59.51 62.25 58.2 58.8 59.5
01/02/2023 16:07:04 52.38 52.3 52.54 52.2 53.5 53.4 57.78 58.67 62.25 58.2 58.8 59.5
01/02/2023 16:07:05 52.21 52.33 52.54 52.2 53.5 53.4 57.46 58.01 62.25 58.2 58.8 59.5
01/02/2023 16:07:06 51.98 52.3 52.54 52.2 53.5 53.4 57.59 57.77 62.25 58.2 58.8 59.5
01/02/2023 16:07:07 52.15 52.21 52.54 52.2 53.5 53.4 57.43 57.73 62.25 58.2 58.8 59.5
01/02/2023 16:07:08 51.99 52.14 52.54 52.2 53.5 53.4 57.64 57.67 62.25 58.2 58.8 59.5
01/02/2023 16:07:09 52.09 52.22 52.54 52.2 53.5 53.4 57.53 57.67 62.25 58.2 58.8 59.5
01/02/2023 16:07:10 51.76 52.08 52.54 52.2 53.5 53.4 57.69 57.77 62.25 58.2 58.8 59.5
01/02/2023 16:07:11 51.9 51.98 52.54 52.2 53.5 53.4 57.44 57.8 62.25 58.2 58.8 59.5
01/02/2023 16:07:12 51.9 51.95 52.54 52.2 53.5 53.4 57.25 57.57 62.25 58.2 58.8 59.5
01/02/2023 16:07:13 51.96 52 52.54 52.2 53.5 53.4 57.73 57.68 62.25 58.2 58.8 59.5
01/02/2023 16:07:14 51.83 52.06 52.54 52.2 53.5 53.4 57.72 57.76 62.25 58.2 58.8 59.5
01/02/2023 16:07:15 52.2 52.16 52.54 52.2 53.5 53.4 57.41 57.75 62.25 58.2 58.8 59.5
01/02/2023 16:07:16 52 52.23 52.54 52.2 53.5 53.4 57.41 57.69 62.25 58.2 58.8 59.5
01/02/2023 16:07:17 52.45 52.39 52.54 52.2 53.5 53.4 57.21 57.51 62.25 58.2 58.8 59.5
01/02/2023 16:07:18 52.3 52.38 52.54 52.2 53.5 53.4 57.58 57.61 62.25 58.2 58.8 59.5
01/02/2023 16:07:19 51.55 52.29 52.54 52.2 53.5 53.4 57.71 57.88 62.25 58.2 58.8 59.5
01/02/2023 16:07:20 52.35 52.19 52.39 52.2 53.5 53.4 57.54 57.65 62.19 58.2 58.8 59.5
01/02/2023 16:07:21 51.99 52.16 52.39 52.2 53.5 53.4 57.13 57.55 61.71 58.2 58.8 59.5
01/02/2023 16:07:22 52.22 52.24 52.39 52.2 53.5 53.4 57.8 57.68 61.65 58.2 58.8 59.5
01/02/2023 16:07:23 52.34 52.36 52.39 52.2 53.5 53.4 57.98 57.94 61.59 58.2 58.8 59.5
01/02/2023 16:07:24 51.93 52.35 52.39 52.2 53.5 53.4 57.17 57.82 61.35 58.2 58.8 59.5
01/02/2023 16:07:25 52.33 52.29 52.39 52.2 53.5 53.4 58.18 58.05 60.14 58.2 58.8 59.5
01/02/2023 16:07:26 52.15 52.31 52.39 52.2 53.5 53.4 58.29 58.38 59.94 58.2 58.8 59.5
01/02/2023 16:07:27 52.02 52.3 52.39 52.2 53.5 53.4 57.32 58.24 59.51 58.2 58.8 59.5
01/02/2023 16:07:28 52.17 52.18 52.39 52.2 53.5 53.4 57.83 57.97 59.51 58.2 58.8 59.5
01/02/2023 16:07:29 52.05 52.22 52.39 52.2 53.5 53.4 56.93 57.69 59.51 58.2 58.8 59.5
01/02/2023 16:07:30 51.86 52.09 52.39 52.2 53.5 53.4 57.65 57.6 59.51 58.2 58.8 59.5
01/02/2023 16:07:31 52.17 52.23 52.39 52.2 53.5 53.4 58.45 58.36 59.51 58.2 58.8 59.5
01/02/2023 16:07:32 51.65 52.06 52.39 52.2 53.5 53.4 57.32 57.97 59.51 58.2 58.8 59.5
01/02/2023 16:07:33 52 52.05 52.39 52.2 53.5 53.4 57.9 57.94 58.67 58.2 58.8 59.5
01/02/2023 16:07:34 51.51 51.99 52.39 52.2 53.5 53.4 56.64 57.75 58.38 58.2 58.8 59.5
01/02/2023 16:07:35 52.28 52.03 52.39 52.2 53.5 53.4 58.49 58.05 58.38 58.2 58.8 59.5
01/02/2023 16:07:36 52.19 52.17 52.39 52.2 53.5 53.4 58.17 58.37 58.38 58.2 58.8 59.5
01/02/2023 16:07:37 52.04 52.17 52.39 52.2 53.5 53.4 57.21 58.19 58.38 58.2 58.8 59.5
01/02/2023 16:07:38 52.18 52.22 52.39 52.2 53.5 53.4 57.49 57.69 58.38 58.2 58.8 59.5
01/02/2023 16:07:39 52.09 52.22 52.39 52.2 53.5 53.4 57.59 57.75 58.38 58.2 58.8 59.5
01/02/2023 16:07:40 52.02 52.21 52.39 52.2 53.5 53.4 57.16 57.6 58.38 58.2 58.8 59.5
01/02/2023 16:07:41 52.06 52.16 52.39 52.2 53.5 53.4 57.7 57.67 58.38 58.2 58.8 59.5
01/02/2023 16:07:42 51.8 52.1 52.39 52.2 53.5 53.4 57.04 57.67 58.38 58.2 58.8 59.5
01/02/2023 16:07:43 52.04 52.04 52.39 52.2 53.5 53.4 57.79 57.67 58.38 58.2 58.8 59.5
01/02/2023 16:07:44 51.91 52.05 52.39 52.2 53.5 53.4 57.72 57.75 58.38 58.2 58.8 59.5
01/02/2023 16:07:45 51.66 52.06 52.39 52.2 53.5 53.4 57.36 57.81 58.38 58.2 58.8 59.5
01/02/2023 16:07:46 52.13 52.02 52.39 52.2 53.5 53.4 57.24 57.64 58.38 58.2 58.8 59.5
01/02/2023 16:07:47 52.39 52.28 52.38 52.2 53.5 53.4 57.66 57.62 58.38 58.2 58.8 59.5
01/02/2023 16:07:48 52.09 52.3 52.36 52.2 53.5 53.4 57.93 57.87 58.38 58.2 58.8 59.5
01/02/2023 16:07:49 52.27 52.31 52.36 52.2 53.5 53.4 57.63 57.95 58.38 58.2 58.8 59.5
01/02/2023 16:07:50 51.93 52.31 52.36 52.2 53.5 53.4 57.68 58.1 58.38 58.2 58.8 59.5
01/02/2023 16:07:51 52.24 52.2 52.36 52.2 53.5 53.4 57.23 57.54 58.38 58.2 58.8 59.5
01/02/2023 16:07:52 52.41 52.45 52.45 52.2 53.5 53.4 58 57.88 58.38 58.2 58.8 59.5
01/02/2023 16:07:53 51.82 52.33 52.45 52.2 53.5 53.4 57.6 57.82 58.38 58.1 58.8 59.5
01/02/2023 16:07:54 52.09 52.13 52.45 52.2 53.5 53.4 57.33 57.65 58.38 58.1 58.8 59.5
01/02/2023 16:07:55 52.06 52.22 52.45 52.2 53.5 53.4 57.7 57.71 58.38 58.1 58.8 59.5
01/02/2023 16:07:56 52.15 52.13 52.45 52.2 53.5 53.4 57.51 57.68 58.37 58.1 58.8 59.5
01/02/2023 16:07:57 52.09 52.18 52.45 52.2 53.5 53.4 57.25 57.58 58.37 58.1 58.8 59.5
01/02/2023 16:07:58 52.43 52.43 52.45 52.2 53.5 53.4 58.02 57.92 58.37 58.1 58.8 59.5
01/02/2023 16:07:59 52.42 52.49 52.49 52.2 53.5 53.4 57.42 57.73 58.37 58.1 58.8 59.5
01/02/2023 16:08:00 52.01 52.51 52.51 52.2 53.5 53.4 57.74 57.89 58.37 58.1 58.8 59.5
01/02/2023 16:08:01 52.3 52.33 52.51 52.2 53.5 53.4 57.8 57.91 58.37 58 58.8 59.5
01/02/2023 16:08:02 51.29 52.28 52.51 52.2 53.5 53.4 57.48 57.72 58.37 58 58.8 59.5
01/02/2023 16:08:03 52.04 51.96 52.51 52.2 53.5 53.4 57.48 57.76 58.37 58 58.8 59.5
01/02/2023 16:08:04 51.84 51.96 52.51 52.2 53.5 53.4 56.63 57.5 58.37 58 58.8 59.5
01/02/2023 16:08:05 52.27 52.17 52.51 52.2 53.5 53.4 57.12 57.17 58.37 58 58.8 59.5
01/02/2023 16:08:06 52.02 52.24 52.51 52.2 53.5 53.4 57.25 57.51 58.19 58 58.8 59.5
01/02/2023 16:08:07 51.88 52.09 52.51 52.2 53.5 53.4 57.18 57.28 58.1 58 58.8 59.5
01/02/2023 16:08:08 51.77 52.02 52.51 52.2 53.5 53.4 57.03 57.26 58.1 58 58.8 59.5
01/02/2023 16:08:09 52.07 52.08 52.51 52.2 53.5 53.4 57.3 57.38 58.1 57.9 58.8 59.5
01/02/2023 16:08:10 51.72 52.07 52.51 52.2 53.5 53.4 57.5 57.52 58.1 57.9 58.8 59.5
01/02/2023 16:08:11 52.19 52.14 52.51 52.2 53.5 53.4 57.87 57.89 58.1 57.9 58.8 59.5
01/02/2023 16:08:12 52.39 52.35 52.51 52.2 53.5 53.4 57.64 57.78 58.1 57.9 58.8 59.5
01/02/2023 16:08:13 52.4 52.42 52.51 52.2 53.5 53.4 57.62 57.71 58.1 57.9 58.8 59.5
01/02/2023 16:08:14 52.69 52.66 52.66 52.2 53.5 53.4 57.96 57.99 58.1 57.9 58.8 59.5
01/02/2023 16:08:15 52.17 52.67 52.67 52.2 53.5 53.4 57.65 58.01 58.1 57.9 58.8 59.5
01/02/2023 16:08:16 52.16 52.41 52.67 52.2 53.5 53.4 57.61 57.86 58.1 57.9 58.8 59.5
01/02/2023 16:08:17 51.84 52.32 52.67 52.2 53.5 53.4 57.09 57.8 58.1 57.9 58.8 59.5
01/02/2023 16:08:18 51.76 52.01 52.67 52.2 53.5 53.4 57.79 57.69 58.1 57.9 58.8 59.5
01/02/2023 16:08:19 52.12 52.05 52.67 52.2 53.5 53.4 57.41 57.65 58.1 57.9 58.8 59.5
01/02/2023 16:08:20 52.17 52.25 52.67 52.2 53.5 53.4 57.58 57.59 58.01 57.9 58.8 59.5
01/02/2023 16:08:21 52.23 52.21 52.67 52.2 53.5 53.4 57.26 57.62 58.01 57.9 58.8 59.5
01/02/2023 16:08:22 52.07 52.23 52.67 52.2 53.5 53.4 57.6 57.63 58.01 57.9 58.8 59.5
01/02/2023 16:08:23 51.97 52.23 52.67 52.2 53.5 53.4 57.45 57.73 58.01 57.9 58.8 59.5
01/02/2023 16:08:24 52.05 52.09 52.67 52.2 53.5 53.4 57.79 57.73 58.01 57.9 58.8 59.5
01/02/2023 16:08:25 52.2 52.19 52.67 52.2 53.5 53.4 57.68 57.84 58.01 57.9 58.8 59.5
01/02/2023 16:08:26 52.11 52.25 52.67 52.2 53.5 53.4 58.06 57.98 58.01 58 58.8 59.5
01/02/2023 16:08:27 52.08 52.17 52.67 52.2 53.5 53.4 57.52 58.02 58.02 58 58.8 59.5
01/02/2023 16:08:28 51.83 52.12 52.67 52.2 53.5 53.4 57.32 57.84 58.02 58 58.8 59.5
01/02/2023 16:08:29 52.15 52.18 52.67 52.2 53.5 53.4 58.15 58.1 58.1 57.9 58.8 59.5
01/02/2023 16:08:30 51.9 52.17 52.67 52.2 53.5 53.4 57.41 57.87 58.1 57.9 58.8 59.5
01/02/2023 16:08:31 51.99 52.08 52.67 52.2 53.5 53.4 57.59 57.79 58.1 57.9 58.8 59.5
01/02/2023 16:08:32 52.28 52.24 52.67 52.2 53.5 53.4 57.59 57.72 58.1 57.9 58.8 59.5
01/02/2023 16:08:33 52.07 52.19 52.67 52.2 53.5 53.4 57.52 57.7 58.1 57.9 58.8 59.5
01/02/2023 16:08:34 51.99 52.14 52.67 52.1 53.5 53.4 57.56 57.66 58.1 57.9 58.8 59.5
01/02/2023 16:08:35 51.78 52.14 52.67 52.1 53.5 53.4 57.44 57.69 58.1 57.9 58.8 59.5
01/02/2023 16:08:36 52.41 52.28 52.67 52.1 53.5 53.4 57.87 57.88 58.1 57.9 58.8 59.5
01/02/2023 16:08:37 51.91 52.24 52.67 52.1 53.5 53.4 57.49 57.84 58.1 57.9 58.8 59.5
01/02/2023 16:08:38 52.15 52.17 52.67 52.1 53.5 53.4 57.09 57.8 58.1 57.9 58.8 59.5
01/02/2023 16:08:39 52.02 52.18 52.67 52.1 53.5 53.4 57.51 57.49 58.1 57.9 58.7 59.5
01/02/2023 16:08:40 52.16 52.2 52.67 52.1 53.5 53.4 57.7 57.64 58.1 57.9 58.7 59.5
01/02/2023 16:08:41 52.02 52.15 52.67 52.1 53.5 53.4 57.51 57.76 58.1 57.9 58.8 59.5
01/02/2023 16:08:42 52.22 52.22 52.67 52.1 53.5 53.4 57.68 57.87 58.1 57.9 58.7 59.5
01/02/2023 16:08:43 52.22 52.24 52.67 52.1 53.5 53.4 57.12 57.62 58.1 57.9 58.7 59.5
01/02/2023 16:08:44 52.17 52.27 52.67 52.1 53.5 53.4 57.39 57.51 58.1 57.9 58.7 59.5
01/02/2023 16:08:45 52.22 52.29 52.41 52.1 53.5 53.4 58.06 57.83 58.1 57.9 58.7 59.5
01/02/2023 16:08:46 52.24 52.36 52.36 52.1 53.5 53.4 57.84 58.01 58.1 57.9 58.7 59.5
01/02/2023 16:08:47 52.48 52.53 52.53 52.1 53.5 53.4 57.96 57.98 58.1 57.9 58.7 59.5
01/02/2023 16:08:48 51.9 52.39 52.53 52.1 53.5 53.4 57.85 58.18 58.18 57.9 58.7 59.5
01/02/2023 16:08:49 51.88 52.13 52.53 52.1 53.5 53.4 57.12 57.85 58.18 57.9 58.7 59.5
01/02/2023 16:08:50 51.86 51.99 52.53 52.1 53.5 53.4 57.12 57.6 58.18 57.9 58.7 59.5
01/02/2023 16:08:51 52.03 52.03 52.53 52.1 53.5 53.4 57.33 57.37 58.18 57.9 58.7 59.5
01/02/2023 16:08:52 51.95 52.13 52.53 52.1 53.5 53.4 57.53 57.61 58.18 57.9 58.7 59.5
01/02/2023 16:08:53 51.91 52.11 52.53 52.1 53.5 53.4 57.63 57.68 58.18 57.9 58.7 59.5
01/02/2023 16:08:54 52.43 52.39 52.53 52.1 53.5 53.4 59.61 59.07 59.07 57.9 58.7 59.5
01/02/2023 16:08:55 52.61 52.51 52.53 52.1 53.5 53.4 58.07 58.79 59.07 57.9 58.7 59.5
01/02/2023 16:08:56 52.07 52.42 52.53 52.1 53.5 53.4 57.16 58.32 59.07 57.9 58.7 59.5
01/02/2023 16:08:57 52.18 52.32 52.53 52.1 53.5 53.4 57.46 57.7 59.07 57.9 58.7 59.5
01/02/2023 16:08:58 51.69 52.19 52.53 52.1 53.5 53.4 57.31 57.58 59.07 57.9 58.7 59.5
01/02/2023 16:08:59 51.84 51.96 52.53 52.1 53.5 53.4 57.99 57.85 59.07 57.9 58.7 59.5
01/02/2023 16:09:00 51.99 51.99 52.53 52.1 53.5 53.4 57.69 57.83 59.07 57.9 58.7 59.5
01/02/2023 16:09:01 52.27 52.32 52.53 52.1 53.5 53.4 57.79 57.97 59.07 57.9 58.7 59.5
01/02/2023 16:09:02 52.31 52.27 52.53 52.1 53.5 53.4 57.28 57.83 59.07 57.9 58.7 59.5
01/02/2023 16:09:03 51.97 52.35 52.53 52.1 53.5 53.4 57.44 57.64 59.07 57.9 58.7 59.5
01/02/2023 16:09:04 52.17 52.18 52.53 52.1 53.5 53.4 57.42 57.51 59.07 57.9 58.7 59.5
01/02/2023 16:09:05 52.49 52.46 52.53 52.1 53.5 53.4 57.59 57.66 59.07 57.9 58.7 59.5
01/02/2023 16:09:06 52.53 52.48 52.53 52.1 53.5 53.4 57.94 57.86 59.07 57.9 58.7 59.5
01/02/2023 16:09:07 52.18 52.56 52.56 52.1 53.5 53.4 57.78 57.94 59.07 57.9 58.7 59.5
01/02/2023 16:09:08 52.2 52.32 52.56 52.1 53.5 53.4 57.37 57.97 59.07 57.9 58.7 59.5
01/02/2023 16:09:09 51.89 52.29 52.56 52.1 53.5 53.4 57.29 57.52 59.07 57.9 58.7 59.5
01/02/2023 16:09:10 52.53 52.39 52.56 52.1 53.5 53.4 58.07 57.94 59.07 57.9 58.7 59.5
01/02/2023 16:09:11 52.5 52.48 52.56 52.1 53.5 53.4 58.06 58.16 59.07 57.9 58.7 59.5
01/02/2023 16:09:12 51.99 52.45 52.56 52.1 53.5 53.4 57.67 57.99 59.07 57.9 58.7 59.5
01/02/2023 16:09:13 52.15 52.28 52.56 52.1 53.5 53.4 57.35 57.8 59.07 57.9 58.7 59.5
01/02/2023 16:09:14 52.05 52.33 52.56 52.1 53.5 53.4 57.34 57.53 59.07 57.9 58.7 59.5
01/02/2023 16:09:15 52.38 52.25 52.56 52.1 53.5 53.4 57.52 57.6 59.07 57.9 58.7 59.5
01/02/2023 16:09:16 52.41 52.39 52.56 52.1 53.5 53.4 57.61 57.66 59.07 57.9 58.7 59.5
01/02/2023 16:09:17 51.8 52.38 52.56 52.1 53.5 53.4 57.78 58 59.07 57.9 58.7 59.5
01/02/2023 16:09:18 52.29 52.23 52.56 52.1 53.5 53.4 57.47 57.67 59.07 57.9 58.7 59.5
01/02/2023 16:09:19 52.06 52.19 52.56 52.1 53.5 53.4 58.12 57.97 59.07 57.9 58.7 59.5
01/02/2023 16:09:20 52.03 52.16 52.56 52.1 53.5 53.4 57.76 58.09 59.07 57.9 58.7 59.5
01/02/2023 16:09:21 52.34 52.27 52.56 52.1 53.5 53.4 57.71 57.97 59.07 57.9 58.7 59.5
01/02/2023 16:09:22 52.12 52.35 52.56 52.1 53.5 53.4 57.36 57.78 59.07 57.9 58.7 59.5
01/02/2023 16:09:23 52.01 52.21 52.56 52.1 53.5 53.4 57.63 57.74 59.07 57.9 58.7 59.5
01/02/2023 16:09:24 51.69 52.11 52.56 52.1 53.5 53.4 57.2 57.73 58.79 57.9 58.7 59.5
01/02/2023 16:09:25 51.8 51.85 52.56 52.1 53.5 53.4 57.08 57.5 58.32 57.9 58.7 59.5
01/02/2023 16:09:26 52.07 52.01 52.56 52.1 53.5 53.4 57.66 57.57 58.16 57.9 58.7 59.5
01/02/2023 16:09:27 52.06 52.14 52.56 52.1 53.5 53.4 57.27 57.61 58.16 57.9 58.7 59.5
01/02/2023 16:09:28 52.02 52.14 52.56 52.1 53.5 53.4 57.3 57.64 58.16 57.9 58.7 59.5
01/02/2023 16:09:29 52.21 52.18 52.56 52.1 53.5 53.4 57.5 57.53 58.16 57.9 58.7 59.5
01/02/2023 16:09:30 52.14 52.24 52.56 52.1 53.5 53.4 58.17 58.03 58.16 57.9 58.7 59.5
01/02/2023 16:09:31 51.96 52.15 52.56 52.1 53.5 53.4 57.82 58.05 58.16 57.9 58.7 59.5
01/02/2023 16:09:32 52.34 52.24 52.56 52.1 53.5 53.4 57.77 58.05 58.16 57.9 58.7 59.5
01/02/2023 16:09:33 52.03 52.29 52.56 52.1 53.5 53.3 57.36 57.85 58.16 57.9 58.7 59.5
01/02/2023 16:09:34 52.12 52.14 52.56 52.1 53.5 53.3 57.96 57.85 58.16 57.9 58.7 59.5
01/02/2023 16:09:35 52.17 52.3 52.56 52.1 53.5 53.3 58.25 58.23 58.23 57.9 58.7 59.5
01/02/2023 16:09:36 52.3 52.31 52.56 52.1 53.5 53.3 57.32 58.08 58.23 57.9 58.7 59.5
01/02/2023 16:09:37 52.11 52.33 52.48 52.1 53.5 53.3 57.49 57.71 58.23 57.9 58.7 59.5
01/02/2023 16:09:38 52.12 52.24 52.48 52.1 53.5 53.3 57.27 57.57 58.23 57.9 58.7 59.5
01/02/2023 16:09:39 52.13 52.17 52.48 52.1 53.5 53.3 57.57 57.69 58.23 57.9 58.7 59.5
01/02/2023 16:09:40 51.53 52.14 52.48 52.1 53.5 53.3 57.44 57.73 58.23 57.9 58.7 59.5
01/02/2023 16:09:41 52.28 52.16 52.45 52.1 53.5 53.3 57.53 57.64 58.23 57.9 58.7 59.5
01/02/2023 16:09:42 52.31 52.28 52.39 52.1 53.5 53.3 57.7 57.67 58.23 57.9 58.7 59.5
01/02/2023 16:09:43 52.34 52.41 52.41 52.1 53.5 53.3 57.81 57.96 58.23 57.9 58.7 59.5
01/02/2023 16:09:44 51.76 52.34 52.41 52.1 53.5 53.3 57.22 57.85 58.23 57.8 58.7 59.5
01/02/2023 16:09:45 52.03 52.09 52.41 52.1 53.5 53.3 57.9 57.91 58.23 57.8 58.7 59.5
01/02/2023 16:09:46 52.17 52.19 52.41 52.1 53.5 53.3 57.54 57.79 58.23 57.8 58.7 59.5
01/02/2023 16:09:47 51.95 52.08 52.41 52.1 53.5 53.3 57.32 57.62 58.23 57.8 58.7 59.5
01/02/2023 16:09:48 52.01 52.14 52.41 52.1 53.5 53.3 57.75 57.8 58.23 57.8 58.7 59.5
01/02/2023 16:09:49 52.28 52.24 52.41 52.1 53.5 53.3 57.64 57.84 58.23 57.8 58.7 59.5
01/02/2023 16:09:50 52.08 52.21 52.41 52.1 53.5 53.3 58.72 58.42 58.42 57.8 58.7 59.5
01/02/2023 16:09:51 52.75 52.57 52.57 52.1 53.5 53.3 58.79 58.98 58.98 57.8 58.7 59.4
01/02/2023 16:09:52 51.92 52.46 52.57 52.1 53.5 53.3 59.3 59.3 59.3 57.9 58.8 59.4
01/02/2023 16:09:53 51.81 52.15 52.57 52.1 53.5 53.3 58.42 59.2 59.3 57.9 58.8 59.4
01/02/2023 16:09:54 51.94 52.04 52.57 52.1 53.5 53.3 57.4 58.64 59.3 57.9 58.8 59.4
01/02/2023 16:09:55 51.82 52.07 52.57 52.1 53.5 53.3 57.51 58.07 59.3 57.9 58.7 59.4
01/02/2023 16:09:56 52.3 52.17 52.57 52.1 53.5 53.3 57.35 57.7 59.3 57.9 58.7 59.4
01/02/2023 16:09:57 52.46 52.41 52.57 52.1 53.5 53.3 57.38 57.58 59.3 57.9 58.7 59.4
01/02/2023 16:09:58 52.1 52.47 52.57 52.1 53.5 53.3 57.7 57.62 59.3 57.9 58.7 59.4
01/02/2023 16:09:59 51.84 52.3 52.57 52.1 53.5 53.3 57.7 57.73 59.3 57.9 58.7 59.4
01/02/2023 16:10:00 52.09 52.1 52.57 52.1 53.5 53.3 58.13 58.12 59.3 57.9 58.7 59.4
01/02/2023 16:10:01 52.08 52.18 52.57 52.1 53.5 53.3 57.68 58.09 59.3 57.9 58.7 59.4
01/02/2023 16:10:02 51.85 52.08 52.57 52.1 53.5 53.2 57.04 57.79 59.3 57.9 58.7 59.3
01/02/2023 16:10:03 52.1 52.11 52.57 52.1 53.5 53.2 57.75 57.74 59.3 57.9 58.7 59.3
01/02/2023 16:10:04 52.16 52.16 52.57 52.1 53.5 53.2 57.4 57.74 59.3 57.9 58.7 59.3
01/02/2023 16:10:05 52.2 52.25 52.57 52.1 53.5 53.2 57.59 57.62 59.3 57.9 58.7 59.3
01/02/2023 16:10:06 51.89 52.24 52.57 52.1 53.5 53.2 57.79 57.85 59.3 57.9 58.7 59.3
01/02/2023 16:10:07 51.88 52.05 52.57 52.1 53.5 53.2 57.45 57.85 59.3 57.9 58.7 59.2
01/02/2023 16:10:08 51.97 52.04 52.57 52.1 53.5 53.2 57.49 57.59 59.3 57.9 58.7 59.2
01/02/2023 16:10:09 52 52.08 52.57 52.1 53.5 53.2 57.85 57.87 59.3 57.9 58.7 59.2
01/02/2023 16:10:10 51.82 52.13 52.57 52.1 53.5 53.2 57.35 57.81 59.3 57.9 58.7 59.2
01/02/2023 16:10:11 51.82 51.92 52.57 52.1 53.5 53.2 57.68 57.7 59.3 57.8 58.7 59.2
01/02/2023 16:10:12 51.96 51.96 52.57 52.1 53.5 53.2 57.25 57.56 59.3 57.8 58.7 59.2
01/02/2023 16:10:13 52.04 52.1 52.57 52.1 53.5 53.2 57.95 57.93 59.3 57.9 58.7 59.2
01/02/2023 16:10:14 52.13 52.18 52.57 52.1 53.5 53.2 57.24 57.92 59.3 57.9 58.7 59.2
01/02/2023 16:10:15 52.42 52.32 52.57 52.1 53.5 53.1 58 57.84 59.3 57.9 58.7 59.2
01/02/2023 16:10:16 52.36 52.43 52.57 52.1 53.5 53.1 57.61 57.91 59.3 57.9 58.7 59.2
01/02/2023 16:10:17 51.98 52.38 52.57 52.1 53.5 53.1 57.06 57.74 59.3 57.9 58.7 59.2
01/02/2023 16:10:18 52.09 52.14 52.57 52.1 53.5 53.1 57.28 57.38 59.3 57.8 58.7 59.1
01/02/2023 16:10:19 51.8 52.14 52.57 52.1 53.5 53.1 57.24 57.46 59.3 57.8 58.7 59.1
01/02/2023 16:10:20 51.93 52.12 52.57 52.1 53.5 53.1 57.34 57.44 59.3 57.8 58.7 59.1
01/02/2023 16:10:21 51.92 52.1 52.47 52.1 53.5 53.1 57.65 57.66 59.3 57.8 58.7 59.1
01/02/2023 16:10:22 52.32 52.23 52.47 52.1 53.5 53.1 57.52 57.73 59.2 57.8 58.7 59.1
01/02/2023 16:10:23 52.14 52.23 52.47 52.1 53.5 53.1 57.7 57.86 58.64 57.8 58.7 59.1
01/02/2023 16:10:24 52.05 52.28 52.47 52.1 53.5 53.1 56.9 57.63 58.12 57.8 58.7 59.1
01/02/2023 16:10:25 51.73 52.12 52.47 52.1 53.5 53.1 57.63 57.48 58.12 57.8 58.7 59.1
01/02/2023 16:10:26 51.83 51.92 52.47 52.1 53.5 53.1 57.56 57.68 58.12 57.8 58.7 59.1
01/02/2023 16:10:27 52.05 52.13 52.47 52.1 53.5 53.1 57.59 57.67 58.12 57.8 58.7 59.1
01/02/2023 16:10:28 52.07 52.23 52.43 52.1 53.5 53.1 57.8 57.77 58.12 57.8 58.7 59.1
01/02/2023 16:10:29 52.24 52.26 52.43 52.1 53.5 53.1 57.79 58 58.12 57.8 58.7 59.1
01/02/2023 16:10:30 52 52.21 52.43 52.1 53.5 53.1 57.62 57.88 58.09 57.8 58.7 59.1
01/02/2023 16:10:31 52.1 52.13 52.43 52.1 53.5 53.1 58.23 58.07 58.07 57.8 58.7 59.1
01/02/2023 16:10:32 52.4 52.29 52.43 52.1 53.5 53.1 57.9 58.26 58.26 57.8 58.7 59.1
01/02/2023 16:10:33 52.26 52.31 52.43 52.1 53.5 53.1 58.74 58.52 58.52 57.8 58.7 59.1
01/02/2023 16:10:34 52.16 52.36 52.43 52.1 53.5 53.1 58.2 58.65 58.65 57.8 58.7 59.1
01/02/2023 16:10:35 51.95 52.22 52.43 52.1 53.5 53.1 58 58.3 58.65 57.8 58.7 59.1
01/02/2023 16:10:36 52.17 52.21 52.43 52.1 53.5 53.1 58.27 58.22 58.65 57.8 58.7 59
01/02/2023 16:10:37 52.08 52.27 52.43 52.1 53.5 53 57.84 58.23 58.65 57.8 58.7 59
01/02/2023 16:10:38 52.15 52.24 52.43 52.1 53.5 53 58.04 58.14 58.65 57.8 58.7 59
01/02/2023 16:10:39 52.02 52.24 52.43 52.1 53.5 53 58.64 58.7 58.7 57.9 58.7 59
01/02/2023 16:10:40 51.94 52.09 52.43 52.1 53.5 53 58.08 58.55 58.7 57.9 58.8 59
01/02/2023 16:10:41 52.12 52.09 52.43 52.1 53.5 53 57.76 58.33 58.7 57.9 58.8 59
01/02/2023 16:10:42 52.2 52.25 52.43 52.1 53.5 53 57.49 57.85 58.7 57.9 58.7 58.9
01/02/2023 16:10:43 52.08 52.24 52.43 52.1 53.5 53 57.87 57.96 58.7 57.9 58.8 58.9
01/02/2023 16:10:44 51.85 52.1 52.43 52.1 53.5 53 57.49 57.8 58.7 57.9 58.8 58.9
01/02/2023 16:10:45 51.94 52.04 52.43 52.1 53.5 53 57.82 57.89 58.7 57.8 58.8 58.9
01/02/2023 16:10:46 52.14 52.09 52.38 52.1 53.5 53 57.66 57.94 58.7 57.8 58.8 58.9
01/02/2023 16:10:47 52.16 52.2 52.36 52.1 53.5 53 57.57 57.81 58.7 57.8 58.8 58.9
01/02/2023 16:10:48 52.14 52.26 52.36 52.1 53.5 53 58.12 58.02 58.7 57.8 58.8 58.9
01/02/2023 16:10:49 52.02 52.15 52.36 52.1 53.5 53 57.82 58.1 58.7 57.8 58.8 58.9
01/02/2023 16:10:50 51.92 52.09 52.36 52.1 53.5 52.9 58.08 58.25 58.7 57.8 58.8 58.9
01/02/2023 16:10:51 52.17 52.14 52.36 52.1 53.5 52.9 57.71 57.94 58.7 57.8 58.8 58.8
01/02/2023 16:10:52 51.77 52.2 52.36 52.1 53.5 52.8 57.47 57.95 58.7 57.8 58.8 58.8
01/02/2023 16:10:53 51.94 52.06 52.36 52.1 53.5 52.8 57.44 57.72 58.7 57.8 58.8 58.8
01/02/2023 16:10:54 51.91 52.01 52.36 52.1 53.5 52.8 57.15 57.52 58.7 57.8 58.8 58.8
01/02/2023 16:10:55 51.89 51.97 52.36 52.1 53.5 52.8 57.49 57.48 58.7 57.8 58.8 58.8
01/02/2023 16:10:56 51.72 52 52.36 52.1 53.5 52.8 57.47 57.61 58.7 57.8 58.8 58.8
01/02/2023 16:10:57 52.11 52.02 52.36 52.1 53.5 52.8 57.49 57.59 58.7 57.8 58.8 58.8
01/02/2023 16:10:58 51.71 52 52.36 52.1 53.5 52.8 57.53 57.69 58.7 57.8 58.8 58.8
01/02/2023 16:10:59 51.9 51.92 52.36 52.1 53.5 52.8 57.75 57.79 58.7 57.8 58.8 58.7
01/02/2023 16:11:00 52.16 52.08 52.36 52.1 53.5 52.8 57.54 57.78 58.7 57.8 58.8 58.7
01/02/2023 16:11:01 52.17 52.21 52.36 52.1 53.5 52.8 57.83 57.89 58.7 57.8 58.8 58.7
01/02/2023 16:11:02 52.16 52.22 52.36 52.1 53.5 52.8 58.13 58.01 58.7 57.8 58.8 58.7
01/02/2023 16:11:03 52.54 52.4 52.4 52.1 53.5 52.8 58.05 58.15 58.7 57.8 58.8 58.7
01/02/2023 16:11:04 52.12 52.43 52.43 52.1 53.5 52.8 57.59 58.03 58.7 57.8 58.8 58.7
01/02/2023 16:11:05 51.66 52.2 52.43 52.1 53.5 52.8 57.68 58.01 58.7 57.8 58.8 58.7
01/02/2023 16:11:06 52.24 52.14 52.43 52.1 53.5 52.8 57.62 57.78 58.7 57.8 58.8 58.7
01/02/2023 16:11:07 51.98 52.2 52.43 52.1 53.5 52.8 57.9 57.97 58.7 57.8 58.8 58.7
01/02/2023 16:11:08 52.14 52.18 52.43 52.1 53.5 52.8 57.42 57.9 58.7 57.8 58.8 58.7
01/02/2023 16:11:09 51.86 52.07 52.43 52.1 53.5 52.8 57.63 57.71 58.55 57.8 58.8 58.7
01/02/2023 16:11:10 52.2 52.17 52.43 52.1 53.5 52.8 57.83 57.88 58.33 57.8 58.8 58.7
01/02/2023 16:11:11 51.81 52.12 52.43 52.1 53.5 52.8 58.04 57.99 58.25 57.8 58.8 58.7
01/02/2023 16:11:12 51.92 52.04 52.43 52.1 53.5 52.8 57.49 58.02 58.25 57.8 58.8 58.7
01/02/2023 16:11:13 52.06 52.03 52.43 52.1 53.5 52.7 57.45 57.85 58.25 57.8 58.8 58.7
01/02/2023 16:11:14 52.05 52.11 52.43 52.1 53.5 52.7 57.63 57.67 58.25 57.8 58.8 58.7
01/02/2023 16:11:15 51.97 52.08 52.43 52.1 53.5 52.7 57.49 57.67 58.25 57.8 58.8 58.6
01/02/2023 16:11:16 52.09 52.14 52.43 52.1 53.5 52.7 57.32 57.66 58.25 57.8 58.8 58.6
01/02/2023 16:11:17 51.85 52.15 52.43 52.1 53.5 52.7 57.87 57.72 58.25 57.8 58.8 58.6
01/02/2023 16:11:18 51.99 52.09 52.43 52.1 53.5 52.7 58.05 58.11 58.25 57.8 58.8 58.6
01/02/2023 16:11:19 52.25 52.19 52.43 52.1 53.5 52.7 57.82 57.96 58.25 57.8 58.8 58.6
01/02/2023 16:11:20 52.37 52.39 52.43 52.1 53.5 52.7 58.04 58.15 58.15 57.8 58.8 58.6
01/02/2023 16:11:21 52.15 52.33 52.43 52.1 53.5 52.7 57.64 58.03 58.15 57.8 58.8 58.6
01/02/2023 16:11:22 52.25 52.33 52.43 52.1 53.5 52.7 57.41 57.75 58.15 57.8 58.8 58.6
01/02/2023 16:11:23 52.04 52.35 52.43 52.1 53.5 52.7 58.15 58.04 58.15 57.8 58.8 58.6
01/02/2023 16:11:24 51.76 52.08 52.43 52.1 53.5 52.7 58.48 58.37 58.37 57.8 58.8 58.6
01/02/2023 16:11:25 51.96 52.05 52.43 52.1 53.5 52.7 57.8 58.29 58.37 57.8 58.8 58.6
01/02/2023 16:11:26 52.15 52.14 52.43 52.1 53.5 52.7 57.83 58.07 58.37 57.8 58.8 58.5
01/02/2023 16:11:27 52.24 52.24 52.43 52.1 53.5 52.6 58.03 58.22 58.37 57.8 58.8 58.5
01/02/2023 16:11:28 52.24 52.34 52.43 52.1 53.5 52.6 57.83 58.02 58.37 57.8 58.8 58.5
01/02/2023 16:11:29 52.23 52.3 52.43 52.1 53.5 52.6 57.88 58.01 58.37 57.8 58.8 58.5
01/02/2023 16:11:30 51.81 52.21 52.43 52.1 53.5 52.6 56.81 57.84 58.37 57.8 58.8 58.5
01/02/2023 16:11:31 51.95 52.09 52.43 52.1 53.5 52.6 57.86 57.72 58.37 57.8 58.8 58.5
01/02/2023 16:11:32 51.92 52.11 52.43 52.1 53.5 52.6 57.36 57.77 58.37 57.8 58.8 58.5
01/02/2023 16:11:33 52.11 52.09 52.43 52.1 53.5 52.6 57.14 57.5 58.37 57.8 58.8 58.5
01/02/2023 16:11:34 52.32 52.26 52.39 52.1 53.5 52.6 57.98 57.89 58.37 57.8 58.8 58.5
01/02/2023 16:11:35 52.24 52.33 52.39 52.1 53.5 52.6 58.94 58.59 58.59 57.8 58.8 58.5
01/02/2023 16:11:36 52 52.23 52.39 52.1 53.5 52.6 58.09 58.64 58.64 57.8 58.8 58.5
01/02/2023 16:11:37 52.05 52.15 52.39 52.1 53.5 52.6 57.83 58.17 58.64 57.8 58.8 58.5
01/02/2023 16:11:38 51.82 52.08 52.39 52.1 53.5 52.6 57.53 58.17 58.64 57.8 58.8 58.5
01/02/2023 16:11:39 51.88 52.06 52.39 52.1 53.5 52.6 57.38 57.81 58.64 57.8 58.8 58.5
01/02/2023 16:11:40 51.97 52.01 52.39 52.1 53.5 52.6 57.57 57.6 58.64 57.8 58.8 58.4
01/02/2023 16:11:41 51.99 52.08 52.39 52.1 53.5 52.5 57.36 57.63 58.64 57.8 58.8 58.4
01/02/2023 16:11:42 51.93 52.05 52.39 52.1 53.5 52.5 57.97 57.97 58.64 57.8 58.8 58.4
01/02/2023 16:11:43 52.05 52.12 52.39 52.1 53.5 52.5 57.7 57.92 58.64 57.8 58.8 58.4
01/02/2023 16:11:44 51.91 52.14 52.39 52.1 53.5 52.5 58 58.12 58.64 57.8 58.8 58.4
01/02/2023 16:11:45 52.13 52.13 52.39 52.1 53.5 52.5 57.86 58.05 58.64 57.8 58.8 58.4
01/02/2023 16:11:46 52.58 52.4 52.4 52.1 53.5 52.5 57.72 58.02 58.64 57.8 58.8 58.4
01/02/2023 16:11:47 52.03 52.47 52.47 52.1 53.5 52.5 58.97 58.68 58.68 57.8 58.8 58.4
01/02/2023 16:11:48 52.2 52.31 52.47 52.1 53.5 52.5 57.98 58.68 58.68 57.8 58.8 58.4
01/02/2023 16:11:49 52.31 52.28 52.47 52.1 53.5 52.5 57.85 58.32 58.68 57.8 58.8 58.4
01/02/2023 16:11:50 52.4 52.46 52.47 52.1 53.5 52.5 57.8 58.04 58.68 57.8 58.8 58.4
01/02/2023 16:11:51 52.37 52.44 52.47 52.1 53.5 52.5 58.36 58.24 58.68 57.8 58.8 58.4
01/02/2023 16:11:52 52.44 52.5 52.5 52.1 53.5 52.5 58.07 58.48 58.68 57.7 58.8 58.4
01/02/2023 16:11:53 52.47 52.55 52.55 52.1 53.5 52.5 57.77 58.22 58.68 57.7 58.8 58.4
01/02/2023 16:11:54 52.79 52.77 52.77 52.1 53.5 52.5 59.15 58.92 58.92 57.7 58.8 58.4
01/02/2023 16:11:55 52.2 52.69 52.77 52.1 53.5 52.5 57.8 58.81 58.92 57.7 58.8 58.4
01/02/2023 16:11:56 52.21 52.46 52.77 52.1 53.5 52.5 57.65 58.22 58.92 57.7 58.8 58.4
01/02/2023 16:11:57 52.35 52.5 52.77 52.1 53.5 52.5 57.33 57.85 58.92 57.7 58.8 58.4
01/02/2023 16:11:58 52.03 52.25 52.77 52.1 53.5 52.5 58.68 58.58 58.92 57.7 58.8 58.4
01/02/2023 16:11:59 52.31 52.32 52.77 52.1 53.5 52.5 58.53 58.64 58.92 57.7 58.8 58.4
01/02/2023 16:12:00 51.98 52.26 52.77 52.1 53.5 52.5 58.24 58.64 58.92 57.7 58.8 58.4
01/02/2023 16:12:01 52.21 52.25 52.77 52.1 53.5 52.5 58.61 58.92 58.92 57.7 58.8 58.4
01/02/2023 16:12:02 52.35 52.32 52.77 52.1 53.5 52.5 58.88 58.72 58.92 57.7 58.8 58.4
01/02/2023 16:12:03 52.1 52.28 52.77 52.1 53.5 52.5 57.49 58.7 58.92 57.7 58.8 58.4
01/02/2023 16:12:04 52.07 52.26 52.77 52.1 53.5 52.5 58.61 58.57 58.92 57.7 58.8 58.4
01/02/2023 16:12:05 51.92 52.12 52.77 52.1 53.5 52.5 57.16 58.48 58.92 57.7 58.8 58.4
01/02/2023 16:12:06 52.27 52.24 52.77 52.1 53.5 52.5 57.15 57.76 58.92 57.7 58.8 58.4
01/02/2023 16:12:07 52.17 52.29 52.77 52.1 53.5 52.5 57.42 57.65 58.92 57.7 58.8 58.4
01/02/2023 16:12:08 52.7 52.53 52.77 52.1 53.5 52.5 57.33 57.52 58.92 57.7 58.8 58.4
01/02/2023 16:12:09 52.48 52.6 52.77 52.1 53.5 52.5 57.35 57.45 58.92 57.7 58.8 58.4
01/02/2023 16:12:10 52.28 52.55 52.77 52.1 53.5 52.5 57.56 57.57 58.92 57.7 58.8 58.4
01/02/2023 16:12:11 52.06 52.35 52.77 52.1 53.5 52.5 57.87 57.93 58.92 57.7 58.8 58.4
01/02/2023 16:12:12 52.49 52.45 52.77 52.1 53.5 52.5 58.2 58.09 58.92 57.7 58.8 58.4
01/02/2023 16:12:13 51.94 52.35 52.77 52.1 53.5 52.5 57.14 58.03 58.92 57.7 58.8 58.4
01/02/2023 16:12:14 52.45 52.36 52.77 52.1 53.5 52.5 57.81 57.81 58.92 57.7 58.8 58.4
01/02/2023 16:12:15 52.36 52.44 52.77 52.1 53.5 52.5 57.46 57.84 58.92 57.7 58.8 58.4
01/02/2023 16:12:16 52.4 52.51 52.77 52.1 53.5 52.5 57.2 57.52 58.92 57.7 58.8 58.4
01/02/2023 16:12:17 52.22 52.39 52.77 52.1 53.5 52.5 57.94 57.89 58.92 57.7 58.8 58.4
01/02/2023 16:12:18 51.8 52.34 52.77 52.1 53.5 52.5 57.84 57.93 58.92 57.7 58.8 58.4
01/02/2023 16:12:19 52.05 52.18 52.77 52.1 53.5 52.5 57.47 57.96 58.92 57.7 58.8 58.4
01/02/2023 16:12:20 52.12 52.13 52.77 52.1 53.5 52.5 58.72 58.55 58.92 57.7 58.8 58.4
01/02/2023 16:12:21 52.46 52.36 52.77 52.1 53.5 52.5 58.77 59.11 59.11 57.7 58.8 58.4
01/02/2023 16:12:22 51.93 52.42 52.77 52.1 53.5 52.5 57.56 58.57 59.11 57.7 58.8 58.4
01/02/2023 16:12:23 51.85 52.22 52.77 52.1 53.5 52.5 57.3 57.98 59.11 57.7 58.8 58.4
01/02/2023 16:12:24 52.23 52.13 52.69 52.1 53.5 52.5 57.76 57.72 59.11 57.7 58.8 58.4
01/02/2023 16:12:25 52.35 52.34 52.6 52.1 53.5 52.5 57.95 58.03 59.11 57.7 58.8 58.4
01/02/2023 16:12:26 52.19 52.41 52.6 52.1 53.5 52.5 58.03 58.12 59.11 57.7 58.8 58.4
01/02/2023 16:12:27 52.05 52.23 52.6 52.1 53.5 52.5 57.53 58.01 59.11 57.7 58.8 58.4
01/02/2023 16:12:28 52.34 52.42 52.6 52.1 53.5 52.5 58.18 58.07 59.11 57.7 58.8 58.4
01/02/2023 16:12:29 52.29 52.35 52.6 52.1 53.5 52.5 57.56 58.01 59.11 57.7 58.8 58.4
01/02/2023 16:12:30 52.22 52.35 52.6 52.1 53.5 52.5 57.96 58.12 59.11 57.7 58.8 58.4
01/02/2023 16:12:31 52.14 52.28 52.6 52.1 53.5 52.5 57.89 58 59.11 57.7 58.8 58.4
01/02/2023 16:12:32 52.01 52.23 52.6 52.1 53.5 52.5 57.57 57.98 59.11 57.7 58.8 58.4
01/02/2023 16:12:33 52.22 52.24 52.6 52.1 53.5 52.5 57.96 58.01 59.11 57.7 58.7 58.4
01/02/2023 16:12:34 52.02 52.2 52.6 52.1 53.5 52.5 58.14 58.28 59.11 57.7 58.7 58.4
01/02/2023 16:12:35 52.16 52.2 52.6 52.1 53.5 52.5 57.85 58.23 59.11 57.7 58.7 58.4
01/02/2023 16:12:36 51.99 52.15 52.6 52.1 53.5 52.5 56.98 57.81 59.11 57.7 58.7 58.4
01/02/2023 16:12:37 52.2 52.21 52.6 52.1 53.5 52.5 57.63 57.61 59.11 57.7 58.7 58.4
01/02/2023 16:12:38 52.41 52.37 52.6 52.1 53.5 52.5 57.86 57.8 59.11 57.7 58.7 58.4
01/02/2023 16:12:39 52.41 52.53 52.55 52.1 53.5 52.5 57.96 58.2 59.11 57.7 58.7 58.4
01/02/2023 16:12:40 51.97 52.4 52.53 52.1 53.5 52.5 57.5 57.96 59.11 57.7 58.7 58.4
01/02/2023 16:12:41 52.29 52.32 52.53 52.1 53.5 52.5 57.55 57.69 59.11 57.7 58.7 58.4
01/02/2023 16:12:42 52.4 52.46 52.53 52.1 53.5 52.5 57.55 57.72 59.11 57.7 58.7 58.4
01/02/2023 16:12:43 52.39 52.56 52.56 52.1 53.5 52.5 58 58.12 59.11 57.7 58.7 58.4
01/02/2023 16:12:44 52.12 52.34 52.56 52.1 53.5 52.5 57.82 57.88 59.11 57.7 58.7 58.4
01/02/2023 16:12:45 51.95 52.19 52.56 52.1 53.5 52.5 57.69 57.84 59.11 57.7 58.7 58.4
01/02/2023 16:12:46 52 52.16 52.56 52.1 53.5 52.5 57.65 57.79 59.11 57.7 58.7 58.4
01/02/2023 16:12:47 52 52.25 52.56 52.1 53.5 52.5 57.07 57.66 59.11 57.7 58.7 58.4
01/02/2023 16:12:48 51.87 51.93 52.56 52.1 53.5 52.5 57 57.32 59.11 57.7 58.7 58.4
01/02/2023 16:12:49 52.11 52.13 52.56 52.1 53.5 52.5 57.49 57.55 59.11 57.7 58.7 58.4
01/02/2023 16:12:50 51.87 52.09 52.56 52.1 53.1 52.5 57.99 57.86 59.11 57.7 58.6 58.4
01/02/2023 16:12:51 52.53 52.39 52.56 52.1 52.1 52.5 58.54 58.38 58.57 57.7 58.2 58.4
01/02/2023 16:12:52 52.76 52.64 52.64 52.1 52.1 52.5 57.71 58.26 58.38 57.7 58.2 58.4
01/02/2023 16:12:53 52.42 52.61 52.64 52.1 52.1 52.5 58.08 58.18 58.38 57.7 58.2 58.4
01/02/2023 16:12:54 52.39 52.51 52.64 52.1 52.1 52.5 58.79 58.53 58.53 57.7 58.2 58.4
01/02/2023 16:12:55 52.67 52.69 52.69 52.1 52.1 52.5 58.13 58.6 58.6 57.7 58.2 58.4
01/02/2023 16:12:56 52.71 52.8 52.8 52.1 52.1 52.5 57.95 58.34 58.6 57.7 58.2 58.4
01/02/2023 16:12:57 52.43 52.67 52.8 52.1 52.1 52.5 57.92 58.08 58.6 57.7 58.2 58.4
01/02/2023 16:12:58 52.16 52.51 52.8 52.1 52.1 52.5 57.45 58.09 58.6 57.7 58.2 58.4
01/02/2023 16:12:59 52 52.38 52.8 52.1 52.1 52.5 58.51 58.25 58.6 57.7 58.2 58.4
01/02/2023 16:13:00 52.14 52.25 52.8 52.1 52.1 52.5 58.54 58.66 58.66 57.7 58.2 58.4
01/02/2023 16:13:01 52.48 52.46 52.8 52.1 52.1 52.5 58.72 58.64 58.66 57.7 58.2 58.4
01/02/2023 16:13:02 52.14 52.34 52.8 52.1 52.1 52.5 59.56 59.73 59.73 57.7 58.2 58.4
01/02/2023 16:13:03 52.57 52.46 52.8 52.1 52.1 52.5 69.5 68.77 68.77 57.9 58.2 58.4
01/02/2023 16:13:04 51.95 52.47 52.8 52.1 52.1 52.5 58.19 66.22 68.77 58 58.2 58.4
01/02/2023 16:13:05 51.96 52.27 52.8 52.1 52.1 52.5 58.54 62.96 68.77 58 58.2 58.4
01/02/2023 16:13:06 52.15 52.19 52.8 52.1 52.1 52.5 61 61.41 68.77 58 58.2 58.4
01/02/2023 16:13:07 52.38 52.34 52.8 52.1 52.1 52.5 58.93 60.87 68.77 58 58.2 58.4
01/02/2023 16:13:08 52.01 52.32 52.8 52.1 52.1 52.5 58.62 59.89 68.77 58 58.2 58.4
01/02/2023 16:13:09 52.49 52.37 52.8 52.1 52.1 52.5 59.37 59.68 68.77 58 58.2 58.4
01/02/2023 16:13:10 52.05 52.43 52.8 52.1 52.1 52.5 58.11 59.3 68.77 58 58.2 58.4
01/02/2023 16:13:11 51.98 52.2 52.8 52.1 52.1 52.5 58.21 58.55 68.77 58 58.2 58.4
01/02/2023 16:13:12 51.87 52.07 52.8 52.1 52.1 52.5 58.53 58.61 68.77 58 58.2 58.4
01/02/2023 16:13:13 52.36 52.22 52.8 52.1 52.1 52.5 65.27 64.69 68.77 58.1 58.3 58.4
01/02/2023 16:13:14 52.43 52.44 52.8 52.1 52.1 52.5 58.68 62.75 68.77 58.1 58.3 58.4
01/02/2023 16:13:15 52.21 52.36 52.8 52.1 52.1 52.5 59.34 60.73 68.77 58.1 58.3 58.4
01/02/2023 16:13:16 52.43 52.47 52.8 52.1 52.1 52.5 59.32 59.98 68.77 58.1 58.3 58.4
01/02/2023 16:13:17 52.03 52.46 52.8 52.1 52.1 52.5 57.95 59.73 68.77 58.1 58.3 58.4
01/02/2023 16:13:18 52.08 52.26 52.8 52.1 52.1 52.5 58.8 59.02 68.77 58.1 58.3 58.4
01/02/2023 16:13:19 52.01 52.16 52.8 52.1 52.1 52.5 64.28 63.37 68.77 58.1 58.3 58.4
01/02/2023 16:13:20 52.15 52.16 52.8 52.1 52.1 52.5 57.27 62.4 68.77 58.1 58.3 58.4
01/02/2023 16:13:21 52.31 52.32 52.8 52.1 52.1 52.5 58.28 59.96 68.77 58.1 58.3 58.4
01/02/2023 16:13:22 52.27 52.44 52.8 52.1 52.1 52.5 58.98 59.24 68.77 58.1 58.3 58.4
01/02/2023 16:13:23 52.3 52.45 52.8 52.1 52.1 52.5 58.47 59.16 68.77 58.1 58.3 58.4
01/02/2023 16:13:24 52.23 52.34 52.8 52.1 52.1 52.5 57.68 58.92 68.77 58.1 58.3 58.4
01/02/2023 16:13:25 52.16 52.29 52.8 52.1 52.1 52.5 57.37 58.26 68.77 58.1 58.3 58.4
01/02/2023 16:13:26 52.15 52.35 52.67 52.1 52.1 52.5 57.69 57.95 68.77 58.1 58.3 58.4
01/02/2023 16:13:27 52.03 52.22 52.51 52.1 52.1 52.5 60.47 59.86 68.77 58.2 58.3 58.4
01/02/2023 16:13:28 51.73 52.19 52.47 52.1 52.1 52.5 57.5 59.42 68.77 58.2 58.3 58.4
01/02/2023 16:13:29 52.07 52 52.47 52.1 52.1 52.5 56.88 58.24 68.77 58.1 58.3 58.4
01/02/2023 16:13:30 51.91 52.06 52.47 52.1 52.1 52.5 57.75 57.88 68.77 58.1 58.3 58.4
01/02/2023 16:13:31 52.15 52.16 52.47 52.1 52.1 52.5 57.47 57.81 68.77 58.1 58.3 58.4
01/02/2023 16:13:32 51.92 52.13 52.47 52.1 52.1 52.5 57.64 57.82 68.77 58.1 58.3 58.4
01/02/2023 16:13:33 51.87 52.05 52.47 52.1 52.1 52.5 57.76 57.87 66.22 58.1 58.3 58.4
01/02/2023 16:13:34 52.02 52.09 52.47 52.1 52.1 52.5 57.67 57.77 64.69 58.1 58.3 58.4
01/02/2023 16:13:35 51.58 52.05 52.47 52.1 52.1 52.5 57.42 57.84 64.69 58.1 58.3 58.4
01/02/2023 16:13:36 52.02 52 52.47 52.1 52.1 52.5 58.37 58.1 64.69 58.2 58.1 58.4
01/02/2023 16:13:37 52.23 52.27 52.47 52.1 52.1 52.5 58.58 58.52 64.69 58.2 58.1 58.4
01/02/2023 16:13:38 52.48 52.42 52.47 52.1 52.1 52.5 61.18 60.84 64.69 58.2 58.1 58.4
01/02/2023 16:13:39 52.04 52.39 52.47 52.1 52.1 52.5 60.77 61.36 64.69 58.2 58.1 58.4
01/02/2023 16:13:40 52.13 52.22 52.47 52.1 52.1 52.5 59.75 60.58 64.69 58.2 58.1 58.4
01/02/2023 16:13:41 52.33 52.29 52.47 52.1 52.1 52.5 61.81 61.38 64.69 58.2 58.1 58.4
01/02/2023 16:13:42 52.59 52.51 52.51 52.1 52.1 52.5 61.9 61.84 64.69 58.2 58.1 58.4
01/02/2023 16:13:43 52.32 52.52 52.52 52.1 52.1 52.5 62.75 62.56 63.37 58.3 58.1 58.4
01/02/2023 16:13:44 51.94 52.48 52.52 52.1 52.1 52.5 61.17 62.29 63.37 58.3 58.1 58.4
01/02/2023 16:13:45 51.94 52.16 52.52 52.1 52.1 52.5 60.45 61.61 63.37 58.3 58.1 58.4
01/02/2023 16:13:46 52.42 52.29 52.52 52.1 52.1 52.5 59.05 60.68 63.37 58.3 58.1 58.4
01/02/2023 16:13:47 52.03 52.28 52.52 52.1 52.1 52.5 59.21 59.75 63.37 58.3 58.1 58.4
01/02/2023 16:13:48 52.34 52.33 52.52 52.1 52.1 52.5 59.4 59.63 63.37 58.3 58.1 58.4
01/02/2023 16:13:49 52.27 52.39 52.52 52.1 52.1 52.5 59.32 59.65 62.56 58.3 58.1 58.4
01/02/2023 16:13:50 52.16 52.37 52.52 52.1 52.1 52.5 58.26 59.31 62.56 58.3 58.1 58.4
01/02/2023 16:13:51 51.9 52.21 52.52 52.1 52.1 52.5 58.24 58.59 62.56 58.3 58.1 58.4
01/02/2023 16:13:52 51.89 52.22 52.52 52.1 52.1 52.5 57.35 58.48 62.56 58.3 58.1 58.4
01/02/2023 16:13:53 52.21 52.14 52.52 52.1 52.1 52.5 58.06 58.12 62.56 58.3 58.1 58.4
01/02/2023 16:13:54 52.26 52.29 52.52 52.1 52.1 52.5 58.78 58.63 62.56 58.3 58.1 58.4
01/02/2023 16:13:55 52.52 52.47 52.52 52.1 52.1 52.5 59.01 59.08 62.56 58.3 58.1 58.4
01/02/2023 16:13:56 52.27 52.44 52.52 52.1 52.1 52.5 58.18 58.92 62.56 58.3 58.1 58.4
01/02/2023 16:13:57 52.26 52.47 52.52 52.1 52.1 52.5 59.74 59.7 62.56 58.3 58.1 58.4
01/02/2023 16:13:58 52.31 52.42 52.52 52.1 52.1 52.5 58.32 59.32 62.56 58.3 58.1 58.4
01/02/2023 16:13:59 52.47 52.47 52.52 52.1 52.1 52.5 58.32 58.72 62.56 58.3 58.1 58.4
01/02/2023 16:14:00 52.17 52.43 52.52 52.1 52.1 52.5 58.22 58.59 62.56 58.3 58.1 58.4
01/02/2023 16:14:01 52.08 52.24 52.52 52.1 52.1 52.5 57.68 58.29 62.56 58.3 58.1 58.4
01/02/2023 16:14:02 52.53 52.43 52.52 52.1 52.1 52.5 58.6 58.4 62.56 58.3 58.1 58.4
01/02/2023 16:14:03 52.01 52.42 52.52 52.1 52.1 52.5 57.53 58.39 62.56 58.3 58.1 58.4
01/02/2023 16:14:04 52.3 52.28 52.52 52.1 52.1 52.5 58.12 58.29 62.56 58.3 58.1 58.4
01/02/2023 16:14:05 51.94 52.29 52.52 52.1 52.1 52.5 57.45 58.09 62.56 58.3 58.1 58.4
01/02/2023 16:14:06 52.07 52.12 52.52 52.1 52.1 52.5 58.41 58.25 62.56 58.3 58.1 58.4
01/02/2023 16:14:07 52.11 52.15 52.52 52.1 52.1 52.5 58.01 58.15 62.56 58.3 58.1 58.4
01/02/2023 16:14:08 52.22 52.3 52.52 52.1 52.1 52.5 58.74 58.82 62.56 58.3 58.1 58.4
01/02/2023 16:14:09 52 52.27 52.52 52.1 52.1 52.5 57.83 58.73 62.56 58.4 58.1 58.4
01/02/2023 16:14:10 51.72 52.14 52.52 52.1 52.1 52.5 57.55 58.31 62.56 58.3 58.1 58.4
01/02/2023 16:14:11 52.25 52.14 52.52 52.1 52.1 52.5 57.96 58.07 62.56 58.3 58.1 58.4
01/02/2023 16:14:12 52.06 52.16 52.52 52.1 52.1 52.5 58.18 58.16 62.56 58.4 58.1 58.4
01/02/2023 16:14:13 52.34 52.33 52.48 52.1 52.1 52.5 58.81 58.87 62.29 58.4 58.1 58.4
01/02/2023 16:14:14 52.34 52.37 52.47 52.1 52.1 52.5 58.89 58.88 61.61 58.4 58.1 58.4
01/02/2023 16:14:15 52.3 52.36 52.47 52.1 52.1 52.5 58.74 59 60.68 58.4 58.1 58.4
01/02/2023 16:14:16 51.9 52.31 52.47 52.1 52.1 52.5 57.68 58.7 59.75 58.4 58.1 58.4
01/02/2023 16:14:17 52.36 52.29 52.47 52.1 52.1 52.5 57.52 58.09 59.7 58.4 58.1 58.4
01/02/2023 16:14:18 52.21 52.35 52.47 52.1 52.1 52.5 58.39 58.28 59.7 58.4 58.1 58.4
01/02/2023 16:14:19 52.23 52.41 52.47 52.1 52.1 52.5 58.12 58.49 59.7 58.4 58.1 58.4
01/02/2023 16:14:20 52.25 52.36 52.47 52.1 52.1 52.5 57.57 58.12 59.7 58.4 58.1 58.4
01/02/2023 16:14:21 52.16 52.3 52.47 52.1 52.1 52.5 58.01 58.07 59.7 58.4 58.1 58.4
01/02/2023 16:14:22 51.99 52.21 52.47 52.1 52.1 52.5 57.96 58.14 59.7 58.4 58.1 58.4
01/02/2023 16:14:23 52.31 52.3 52.47 52.1 52.1 52.5 58.13 58.23 59.7 58.4 58.1 58.4
01/02/2023 16:14:24 51.97 52.33 52.47 52.1 52.1 52.5 58.07 58.23 59.7 58.4 58.1 58.4
01/02/2023 16:14:25 51.39 52.09 52.47 52.1 52.1 52.5 57.81 58.38 59.7 58.4 58.1 58.4
01/02/2023 16:14:26 51.95 51.93 52.47 52.1 52.1 52.5 57.46 57.72 59.7 58.4 58.1 58.4
01/02/2023 16:14:27 52.11 52.13 52.47 52.1 52.1 52.5 57.95 58 59.32 58.4 58.1 58.4
01/02/2023 16:14:28 52.21 52.23 52.47 52.1 52.1 52.5 59.24 58.77 59 58.4 58.2 58.4
01/02/2023 16:14:29 52.02 52.19 52.43 52.1 52.1 52.5 58.13 58.79 59 58.4 58.2 58.4
01/02/2023 16:14:30 51.86 52.12 52.43 52.1 52.1 52.5 57.82 58.42 59 58.4 58.2 58.4
01/02/2023 16:14:31 52.06 52.11 52.43 52.1 52.1 52.5 58.06 58.18 59 58.4 58.2 58.4
01/02/2023 16:14:32 51.93 52.18 52.42 52.1 52.1 52.5 58.54 58.62 59 58.4 58.2 58.4
01/02/2023 16:14:33 52.1 52.12 52.41 52.1 52.1 52.5 57.42 58.39 59 58.4 58.2 58.4
01/02/2023 16:14:34 52.19 52.13 52.41 52.1 52.1 52.5 58.19 58.19 59 58.4 58.2 58.4
01/02/2023 16:14:35 52.29 52.3 52.41 52.1 52.1 52.5 57.59 58.24 59 58.4 58.2 58.4
01/02/2023 16:14:36 51.93 52.32 52.41 52.1 52.1 52.5 57.82 58.16 59 58.4 58.2 58.4
01/02/2023 16:14:37 52.22 52.2 52.41 52.1 52.1 52.5 58.02 57.98 59 58.4 58.2 58.4
01/02/2023 16:14:38 51.91 52.16 52.41 52.1 52.1 52.5 57.43 57.89 59 58.4 58.2 58.4
01/02/2023 16:14:39 51.98 52.12 52.41 52.1 52.1 52.5 58.32 58.09 59 58.4 58.2 58.4
01/02/2023 16:14:40 51.99 52.07 52.41 52.1 52.1 52.5 58.3 58.31 59 58.4 58.2 58.4
01/02/2023 16:14:41 51.75 52.08 52.41 52.1 52.1 52.5 57.36 58.16 59 58.4 58.2 58.4
01/02/2023 16:14:42 52.02 51.99 52.41 52.1 52.1 52.5 58.21 58.16 59 58.4 58.2 58.4
01/02/2023 16:14:43 52.26 52.18 52.41 52.1 52.1 52.5 58.31 58.28 59 58.4 58.2 58.4
01/02/2023 16:14:44 51.62 52.11 52.41 52.1 52.1 52.5 57.52 58.19 59 58.4 58.2 58.4
01/02/2023 16:14:45 51.84 51.94 52.41 52.1 52.1 52.5 57.77 57.98 58.79 58.4 58.2 58.4
01/02/2023 16:14:46 51.82 51.94 52.41 52.1 52.1 52.5 58 58.01 58.79 58.4 58.2 58.4
01/02/2023 16:14:47 51.66 51.95 52.41 52.1 52.1 52.5 57.44 57.87 58.79 58.4 58.2 58.4
01/02/2023 16:14:48 52.22 52.11 52.41 52.1 52.1 52.5 57.78 57.85 58.79 58.4 58.2 58.4
01/02/2023 16:14:49 51.95 52.13 52.36 52.1 52.1 52.5 57.63 57.96 58.79 58.4 58.2 58.4
01/02/2023 16:14:50 51.9 52.04 52.33 52.1 52.1 52.5 57.47 57.68 58.79 58.4 58.2 58.4
01/02/2023 16:14:51 52.3 52.24 52.33 52.1 52.1 52.5 58.53 58.27 58.79 58.4 58.2 58.4
01/02/2023 16:14:52 52.27 52.32 52.33 52.1 52.1 52.5 57.43 58.15 58.79 58.4 58.2 58.4
01/02/2023 16:14:53 52.38 52.4 52.4 52.1 52.1 52.5 57.64 57.86 58.79 58.4 58.2 58.4
01/02/2023 16:14:54 52.31 52.4 52.4 52.1 52.1 52.5 57.63 57.69 58.79 58.4 58.1 58.4
01/02/2023 16:14:55 52.08 52.37 52.4 52.1 52.1 52.5 57.73 57.86 58.79 58.4 58.1 58.4
01/02/2023 16:14:56 52.26 52.35 52.4 52.1 52.1 52.5 57.66 57.8 58.79 58.4 58.1 58.4
01/02/2023 16:14:57 52.16 52.27 52.4 52.1 52.1 52.5 57.88 58.01 58.79 58.4 58.1 58.4
01/02/2023 16:14:58 52.13 52.25 52.4 52.1 52.1 52.5 57.27 57.8 58.79 58.4 58.1 58.4
01/02/2023 16:14:59 53.09 53.03 53.03 52.1 52.1 52.5 61.79 61.4 61.4 58.4 58.1 58.4
01/02/2023 16:15:00 51.55 52.84 53.03 52.1 52.1 52.5 57.5 60.85 61.4 58.4 58.1 58.4
01/02/2023 16:15:01 51.84 52.11 53.03 52.1 52.1 52.5 57.44 59.13 61.4 58.4 58.1 58.4
01/02/2023 16:15:02 52.17 52.09 53.03 52.1 52.1 52.5 57.03 58.09 61.4 58.4 58.1 58.4
01/02/2023 16:15:03 51.8 52.12 53.03 52.1 52.1 52.5 57.66 57.66 61.4 58.4 58.1 58.4
01/02/2023 16:15:04 51.97 52.13 53.03 52.1 52.1 52.5 57.69 57.73 61.4 58.4 58.1 58.4
01/02/2023 16:15:05 51.6 52.03 53.03 52.1 52.1 52.5 57.54 57.73 61.4 58.4 58.1 58.4
01/02/2023 16:15:06 52.32 52.2 53.03 52.1 52.1 52.5 57.88 57.91 61.4 58.4 58.1 58.4
01/02/2023 16:15:07 51.93 52.18 53.03 52.1 52.1 52.5 57.92 58.03 61.4 58.4 58.1 58.4
01/02/2023 16:15:08 51.98 52.1 53.03 52.1 52.1 52.5 57.44 57.94 61.4 58.4 58.1 58.4
01/02/2023 16:15:09 51.75 52.08 53.03 52.1 52.1 52.5 57.56 57.79 61.4 58.4 58.1 58.4
01/02/2023 16:15:10 52.22 52.16 53.03 52.1 52.1 52.5 57.61 57.69 61.4 58.4 58.1 58.4
01/02/2023 16:15:11 51.68 52.16 53.03 52.1 52.1 52.5 57.43 57.7 61.4 58.4 58.1 58.4
01/02/2023 16:15:12 51.96 52.05 53.03 52.1 52.1 52.5 57.95 57.94 61.4 58.4 58.1 58.4
01/02/2023 16:15:13 51.99 52.05 53.03 52.1 52.1 52.5 57.79 58.08 61.4 58.4 58.1 58.4
01/02/2023 16:15:14 51.88 52.05 53.03 52.1 52.1 52.5 57.46 57.81 61.4 58.4 58.1 58.4
01/02/2023 16:15:15 52.24 52.21 53.03 52.1 52.1 52.5 58.14 58.01 61.4 58.4 58.1 58.4
01/02/2023 16:15:16 52.09 52.33 53.03 52.1 52.1 52.5 57.73 58.32 61.4 58.4 58.1 58.4
01/02/2023 16:15:17 51.91 52.14 53.03 52.1 52.1 52.5 57.46 57.75 61.4 58.4 58.1 58.4
01/02/2023 16:15:18 52.19 52.15 53.03 52.1 52.1 52.5 57.6 57.77 61.4 58.4 58.1 58.4
01/02/2023 16:15:19 52.12 52.18 53.03 52.1 52.1 52.5 57.52 57.67 61.4 58.4 58.1 58.4
01/02/2023 16:15:20 52.13 52.26 53.03 52.1 52.1 52.5 57.29 57.72 61.4 58.4 58.1 58.4
01/02/2023 16:15:21 51.9 52.2 53.03 52.1 52.1 52.5 57.06 57.56 61.4 58.4 58.1 58.4
01/02/2023 16:15:22 51.72 52.02 53.03 52.1 52.1 52.5 56.81 57.35 61.4 58.4 58.1 58.4
01/02/2023 16:15:23 52.06 51.99 53.03 52.1 52.1 52.5 57.35 57.18 61.4 58.4 58.1 58.4
01/02/2023 16:15:24 51.81 52 53.03 52.1 52.1 52.5 57.89 57.81 61.4 58.4 58.1 58.4
01/02/2023 16:15:25 51.74 51.98 53.03 52.1 52.1 52.5 57.22 57.72 61.4 58.4 58.1 58.4
01/02/2023 16:15:26 51.87 51.91 53.03 52.1 52.1 52.5 57.55 57.56 61.4 58.4 58.1 58.4
01/02/2023 16:15:27 52.02 52.11 53.03 52.1 52.1 52.5 57.45 57.74 61.4 58.4 58.1 58.4
01/02/2023 16:15:28 51.74 51.93 53.03 52.1 52.1 52.5 57.47 57.52 61.4 58.4 58.1 58.4
01/02/2023 16:15:29 52.03 52.04 52.84 52.1 52.1 52.5 57.59 57.72 60.85 58.4 58.1 58.4
01/02/2023 16:15:30 51.8 52.07 52.33 52.1 52.1 52.5 57.38 57.77 59.13 58.4 58.1 58.4
01/02/2023 16:15:31 52.08 52.07 52.33 52.1 52.1 52.5 57.93 57.93 58.32 58.4 58.1 58.4
01/02/2023 16:15:32 52.21 52.16 52.33 52.1 52.1 52.5 57.71 57.77 58.32 58.4 58.1 58.4
01/02/2023 16:15:33 51.95 52.19 52.33 52.1 52.1 52.5 57.84 58.06 58.32 58.4 58.1 58.4
01/02/2023 16:15:34 51.91 52.02 52.33 52.1 52.1 52.5 57.28 57.9 58.32 58.4 58.1 58.4
01/02/2023 16:15:35 51.78 52.06 52.33 52.1 52.1 52.5 57.08 57.42 58.32 58.4 58.1 58.4
01/02/2023 16:15:36 51.88 51.92 52.33 52.1 52.1 52.5 57.86 57.72 58.32 58.4 58.1 58.4
01/02/2023 16:15:37 51.93 52.03 52.33 52.1 52.1 52.5 57.38 57.64 58.32 58.4 58.1 58.4
01/02/2023 16:15:38 52.3 52.24 52.33 52.1 52.1 52.5 57.13 57.56 58.32 58.4 58.1 58.4
01/02/2023 16:15:39 51.78 52.19 52.33 52.1 52.1 52.5 57.76 57.6 58.32 58.4 58.1 58.4
01/02/2023 16:15:40 51.88 51.99 52.33 52.1 52.1 52.5 57.95 57.95 58.32 58.4 58.1 58.4
01/02/2023 16:15:41 51.99 52.09 52.33 52.1 52.1 52.5 58.17 58.19 58.32 58.4 58.1 58.4
01/02/2023 16:15:42 52.33 52.22 52.33 52.1 52.1 52.5 57.61 58.12 58.32 58.4 58.1 58.4
01/02/2023 16:15:43 52.42 52.45 52.45 52.1 52.1 52.5 58.42 58.3 58.32 58.4 58.1 58.4
01/02/2023 16:15:44 52.27 52.45 52.45 52.1 52.1 52.5 57.76 58.22 58.32 58.4 58.1 58.4
01/02/2023 16:15:45 51.93 52.34 52.45 52.1 52.1 52.5 58.43 58.39 58.39 58.4 58.1 58.4
01/02/2023 16:15:46 51.88 52.09 52.45 52.1 52.1 52.5 57.86 58.31 58.39 58.4 58.1 58.4
01/02/2023 16:15:47 52.26 52.23 52.45 52.1 52.1 52.5 58.51 58.5 58.5 58.4 58.1 58.4
01/02/2023 16:15:48 51.82 52.18 52.45 52.1 52.1 52.5 57.82 58.43 58.5 58.4 58.1 58.4
01/02/2023 16:15:49 52.63 52.39 52.45 52.1 52.1 52.5 57.87 58.04 58.5 58.4 58.1 58.4
01/02/2023 16:15:50 52.08 52.44 52.45 52.1 52.1 52.5 58.31 58.32 58.5 58.4 58.1 58.4
01/02/2023 16:15:51 51.61 52.24 52.45 52.1 52.1 52.5 57.37 58.19 58.5 58.4 58.1 58.4
01/02/2023 16:15:52 52.43 52.27 52.45 52.1 52.1 52.5 57.75 57.92 58.5 58.4 58.1 58.4
01/02/2023 16:15:53 52.14 52.26 52.45 52.1 52.1 52.5 57.65 57.88 58.5 58.4 58.1 58.4
01/02/2023 16:15:54 51.11 52.23 52.45 52.1 52.1 52.5 57.56 57.74 58.5 58.4 58.1 58.4
01/02/2023 16:15:55 51.81 51.82 52.45 52.1 52.1 52.5 57.61 57.81 58.5 58.4 58.1 58.4
01/02/2023 16:15:56 51.85 51.87 52.45 52.1 52.1 52.5 57.07 57.66 58.5 58.4 58.1 58.4
01/02/2023 16:15:57 52.1 52.06 52.45 52.1 52.1 52.5 56.95 57.29 58.5 58.4 58.1 58.4
01/02/2023 16:15:58 52.32 52.29 52.45 52.1 52.1 52.5 57.67 57.6 58.5 58.4 58.1 58.4
01/02/2023 16:15:59 52.1 52.24 52.45 52.1 52.1 52.5 57.61 57.82 58.5 58.4 58.1 58.4
01/02/2023 16:16:00 52.17 52.22 52.45 52.1 52.1 52.5 57.92 58.11 58.5 58.4 58.1 58.4
01/02/2023 16:16:01 52.37 52.41 52.45 52.1 52.1 52.5 57.78 57.99 58.5 58.4 58.1 58.4
01/02/2023 16:16:02 51.97 52.3 52.45 52.1 52.1 52.5 57.54 57.76 58.5 58.4 58.1 58.4
01/02/2023 16:16:03 51.82 52.13 52.45 52.1 52.1 52.5 58.03 58.03 58.5 58.4 58.1 58.4
01/02/2023 16:16:04 52.04 52.1 52.45 52.1 52.1 52.5 58.15 58.33 58.5 58.4 58.1 58.4
01/02/2023 16:16:05 51.89 52.13 52.45 52.1 52.1 52.5 57.34 58.02 58.5 58.4 58.1 58.4
01/02/2023 16:16:06 52 51.99 52.45 52.1 52.1 52.5 58.33 58.3 58.5 58.4 58.1 58.4
01/02/2023 16:16:07 52.07 52.15 52.45 52.1 52.1 52.5 59.56 59.68 59.68 58.4 58.1 58.4
01/02/2023 16:16:08 51.98 52.08 52.45 52.1 52.1 52.5 59.43 59.42 59.68 58.4 58.1 58.4
01/02/2023 16:16:09 51.88 52.08 52.45 52.1 52.1 52.5 58.55 59.14 59.68 58.4 58.1 58.4
01/02/2023 16:16:10 52.23 52.18 52.45 52.1 52.1 52.5 58.95 58.98 59.68 58.4 58.1 58.4
01/02/2023 16:16:11 51.71 52.15 52.45 52.1 52.1 52.5 57.74 58.89 59.68 58.4 58.1 58.4
01/02/2023 16:16:12 51.94 51.97 52.45 52.1 52.1 52.5 57.62 58.19 59.68 58.4 58.1 58.4
01/02/2023 16:16:13 52.34 52.26 52.45 52.1 52.1 52.5 57.81 58.13 59.68 58.4 58.1 58.4
01/02/2023 16:16:14 51.89 52.26 52.44 52.1 52.1 52.5 57.8 57.93 59.68 58.4 58.1 58.4
01/02/2023 16:16:15 52.04 52.07 52.44 52.1 52.1 52.5 57.65 58.04 59.68 58.4 58.1 58.4
01/02/2023 16:16:16 52.24 52.26 52.44 52.1 52.1 52.5 58.28 58.16 59.68 58.4 58.1 58.4
01/02/2023 16:16:17 52.23 52.25 52.44 52.1 52.1 52.5 57.88 58.34 59.68 58.4 58.1 58.4
01/02/2023 16:16:18 52.06 52.22 52.44 52.1 52.1 52.5 58.6 58.52 59.68 58.4 58.1 58.4
01/02/2023 16:16:19 52.15 52.24 52.44 52.1 52.1 52.5 58.8 58.74 59.68 58.4 58.1 58.4
01/02/2023 16:16:20 52.05 52.28 52.41 52.1 52.1 52.5 58.38 58.77 59.68 58.4 58.1 58.4
01/02/2023 16:16:21 51.88 52.07 52.41 52.1 52.1 52.5 58.75 58.7 59.68 58.4 58.1 58.4
01/02/2023 16:16:22 52.25 52.17 52.41 52.1 52.1 52.5 58.01 58.71 59.68 58.4 58.1 58.4
01/02/2023 16:16:23 52.04 52.18 52.41 52.1 52.1 52.5 57.88 58.32 59.68 58.4 58.1 58.4
01/02/2023 16:16:24 52.04 52.2 52.41 52.1 52.1 52.5 58.34 58.34 59.68 58.4 58.1 58.4
01/02/2023 16:16:25 51.95 52.25 52.41 52.1 52.1 52.5 57.24 58.34 59.68 58.4 58.1 58.4
01/02/2023 16:16:26 51.94 52.03 52.41 52.1 52.1 52.5 58.39 58.19 59.68 58.4 58.1 58.4
01/02/2023 16:16:27 52.25 52.18 52.41 52.1 52.1 52.5 57.97 58.19 59.68 58.4 58.1 58.4
01/02/2023 16:16:28 51.77 52.15 52.41 52.1 52.1 52.5 57.17 58.06 59.68 58.4 58.1 58.4
01/02/2023 16:16:29 51.82 51.94 52.41 52.1 52.1 52.5 57.76 57.85 59.68 58.4 58.1 58.4
01/02/2023 16:16:30 51.87 51.96 52.41 52.1 52.1 52.5 57.74 57.83 59.68 58.4 58.1 58.4
01/02/2023 16:16:31 51.77 51.88 52.3 52.1 52.1 52.5 57.45 57.87 59.68 58.4 58.1 58.4
01/02/2023 16:16:32 52.14 52.05 52.28 52.1 52.1 52.5 57.96 57.95 59.68 58.4 58.1 58.4
01/02/2023 16:16:33 52.23 52.2 52.28 52.1 52.1 52.5 58.11 58.13 59.68 58.4 58.1 58.4
01/02/2023 16:16:34 53.37 53.22 53.22 52.1 52.1 52.5 58.85 58.78 59.68 58.4 58.1 58.4
01/02/2023 16:16:35 52.2 53.18 53.22 52.1 52.1 52.5 57.51 58.78 59.68 58.4 58.1 58.4
01/02/2023 16:16:36 52.07 52.67 53.22 52.1 52.1 52.5 57.8 58.11 59.68 58.4 58.1 58.4
01/02/2023 16:16:37 51.63 52.25 53.22 52.1 52.1 52.5 57.9 58.1 59.42 58.4 58.1 58.4
01/02/2023 16:16:38 51.97 52.1 53.22 52.1 52.1 52.5 58.62 58.55 59.14 58.4 58.1 58.4
01/02/2023 16:16:39 52.15 52.14 53.22 52.1 52.1 52.5 58.97 59.28 59.28 58.4 58.1 58.4
01/02/2023 16:16:40 52.25 52.23 53.22 52.1 52.1 52.5 58.49 58.67 59.28 58.4 58.1 58.4
01/02/2023 16:16:41 52.05 52.19 53.22 52.1 52.1 52.5 58.17 58.8 59.28 58.4 58.1 58.4
01/02/2023 16:16:42 51.93 52.19 53.22 52.1 52.1 52.5 58.43 58.66 59.28 58.4 58.1 58.4
01/02/2023 16:16:43 51.73 52 53.22 52.1 52.1 52.5 57.18 58.23 59.28 58.4 58.1 58.4
01/02/2023 16:16:44 51.96 52.02 53.22 52.1 52.1 52.5 58.39 58.23 59.28 58.4 58.1 58.4
01/02/2023 16:16:45 51.81 51.98 53.22 52.1 52.1 52.5 57.47 58.21 59.28 58.4 58.1 58.4
01/02/2023 16:16:46 51.92 52 53.22 52.1 52.1 52.5 58.16 58.13 59.28 58.4 58.1 58.4
01/02/2023 16:16:47 52.34 52.24 53.22 52.1 52.1 52.5 58.49 58.59 59.28 58.4 58.1 58.4
01/02/2023 16:16:48 52.25 52.35 53.22 52.1 52.1 52.5 58.31 58.45 59.28 58.4 58.1 58.4
01/02/2023 16:16:49 52.04 52.22 53.22 52.1 52.1 52.5 58.1 58.47 59.28 58.4 58.1 58.4
01/02/2023 16:16:50 52.06 52.21 53.22 52.1 52.1 52.5 58.34 58.44 59.28 58.4 58.1 58.4
01/02/2023 16:16:51 51.74 52.14 53.22 52.1 52.1 52.5 57.53 58.34 59.28 58.4 58.1 58.4
01/02/2023 16:16:52 51.96 52.02 53.22 52.1 52.1 52.5 57.23 57.83 59.28 58.4 58.1 58.4
01/02/2023 16:16:53 51.41 51.99 53.22 52.1 52.1 52.5 57.74 57.7 59.28 58.4 58.1 58.4
01/02/2023 16:16:54 51.65 51.71 53.22 52.1 52.1 52.5 58.44 58.29 59.28 58.4 58.1 58.4
01/02/2023 16:16:55 52.04 51.98 53.22 52.1 52.1 52.5 58.08 58.48 59.28 58.4 58.1 58.4
01/02/2023 16:16:56 51.77 51.93 53.22 52.1 52.1 52.5 57.3 58.05 59.28 58.4 58.1 58.4
01/02/2023 16:16:57 52.03 51.99 53.22 52.1 52.1 52.5 57.73 57.75 59.28 58.4 58.1 58.4
01/02/2023 16:16:58 51.75 52.08 53.22 52.1 52.1 52.5 57.92 58.03 59.28 58.4 58.1 58.4
01/02/2023 16:16:59 51.66 51.78 53.22 52.1 52.1 52.5 57.42 57.81 59.28 58.4 58.1 58.4
01/02/2023 16:17:00 51.88 51.89 53.22 52.1 52.1 52.5 57.38 57.59 59.28 58.4 58.1 58.4
01/02/2023 16:17:01 51.63 51.87 53.22 52.1 52.1 52.5 57.47 57.62 59.28 58.4 58.1 58.4
01/02/2023 16:17:02 52.12 52.08 53.22 52.1 52.1 52.5 58.24 58.11 59.28 58.4 58.1 58.4
01/02/2023 16:17:03 51.95 51.99 53.22 52.1 52.1 52.5 58.06 58.18 59.28 58.4 58.1 58.4
01/02/2023 16:17:04 51.95 52.05 53.18 52.1 52.1 52.5 57.54 58.04 59.28 58.4 58.1 58.4
01/02/2023 16:17:05 52.22 52.25 52.67 52.1 52.1 52.5 58.41 58.43 59.28 58.4 58.1 58.4
01/02/2023 16:17:06 52.08 52.16 52.35 52.1 52.1 52.5 57.74 58.01 59.28 58.4 58.1 58.4
01/02/2023 16:17:07 51.95 52.11 52.35 52.1 52.1 52.5 58.24 58.22 59.28 58.4 58.1 58.4
01/02/2023 16:17:08 52.02 52.2 52.35 52.1 52.1 52.5 58.16 58.26 59.28 58.4 58.1 58.4
01/02/2023 16:17:09 52.52 52.43 52.43 52.1 52.1 52.5 57.87 58.23 58.8 58.4 58.1 58.4
01/02/2023 16:17:10 52.22 52.37 52.43 52.1 52.1 52.5 58.5 58.4 58.8 58.4 58.1 58.4
01/02/2023 16:17:11 52.35 52.42 52.43 52.1 52.1 52.5 57.98 58.49 58.66 58.4 58.1 58.4
01/02/2023 16:17:12 52.25 52.46 52.46 52.1 52.1 52.5 57.8 58.18 58.59 58.4 58.1 58.4
01/02/2023 16:17:13 52.52 52.49 52.49 52.1 52.1 52.5 58.53 58.34 58.59 58.4 58.1 58.4
01/02/2023 16:17:14 51.91 52.47 52.49 52.1 52.1 52.5 57.46 58.34 58.59 58.4 58.1 58.4
01/02/2023 16:17:15 52.37 52.35 52.49 52.1 52.1 52.5 57.71 57.82 58.59 58.4 58.1 58.4
01/02/2023 16:17:16 51.82 52.34 52.49 52.1 52.1 52.5 57.55 57.86 58.59 58.4 58.1 58.4
01/02/2023 16:17:17 51.99 52.1 52.49 52.1 52.1 52.5 57.72 57.81 58.49 58.4 58.1 58.4
01/02/2023 16:17:18 52.29 52.26 52.49 52.1 52.1 52.5 57.33 57.76 58.49 58.4 58.1 58.4
01/02/2023 16:17:19 52.08 52.27 52.49 52.1 52.1 52.5 58.21 58.11 58.49 58.4 58.1 58.4
01/02/2023 16:17:20 52.28 52.27 52.49 52.1 52.1 52.5 57.7 57.93 58.49 58.4 58.1 58.4
01/02/2023 16:17:21 51.97 52.36 52.49 52.1 52.1 52.5 57.19 57.93 58.49 58.4 58.1 58.4
01/02/2023 16:17:22 52.05 52.14 52.49 52.1 52.1 52.5 57.73 57.61 58.49 58.4 58.1 58.4
01/02/2023 16:17:23 52.03 52.1 52.49 52.1 52.1 52.5 57.82 57.95 58.49 58.4 58.1 58.4
01/02/2023 16:17:24 52.01 52.12 52.49 52.1 52.1 52.5 57.52 57.78 58.49 58.4 58.1 58.4
01/02/2023 16:17:25 52.01 52.05 52.49 52.1 52.1 52.5 57.89 57.81 58.49 58.4 58.1 58.4
01/02/2023 16:17:26 51.88 52.06 52.49 52.1 52.1 52.5 57.42 57.79 58.49 58.4 58.1 58.4
01/02/2023 16:17:27 52.28 52.18 52.49 52.1 52.1 52.5 58.26 58.11 58.49 58.4 58.1 58.4
01/02/2023 16:17:28 52.3 52.34 52.49 52.1 52.1 52.5 58.18 58.38 58.49 58.4 58.1 58.4
01/02/2023 16:17:29 52.2 52.37 52.49 52.1 52.1 52.5 57.38 58.13 58.49 58.4 58.1 58.4
01/02/2023 16:17:30 52.19 52.34 52.49 52.1 52.1 52.5 57.37 57.69 58.49 58.4 58.1 58.4
01/02/2023 16:17:31 52.28 52.35 52.49 52.1 52.1 52.5 57.9 57.98 58.49 58.4 58.1 58.4
01/02/2023 16:17:32 52.18 52.33 52.49 52.1 52.1 52.5 57.54 57.72 58.49 58.4 58.1 58.4
01/02/2023 16:17:33 51.84 52.34 52.49 52.1 52.1 52.5 57.68 57.93 58.49 58.4 58.1 58.4
01/02/2023 16:17:34 52.1 52.11 52.49 52.1 52.1 52.5 57.35 57.69 58.49 58.4 58.1 58.4
01/02/2023 16:17:35 51.86 52.06 52.49 52.1 52.1 52.5 57.38 57.55 58.49 58.4 58.1 58.4
01/02/2023 16:17:36 51.95 52.04 52.49 52.1 52.1 52.5 57.82 57.76 58.49 58.4 58.1 58.4
01/02/2023 16:17:37 52.11 52.08 52.49 52.1 52.1 52.5 57.9 57.88 58.49 58.4 58.1 58.4
01/02/2023 16:17:38 51.62 52.03 52.49 52.1 52.1 52.5 56.95 57.86 58.49 58.4 58.1 58.4
01/02/2023 16:17:39 51.57 51.86 52.49 52.1 52.1 52.5 57.09 57.41 58.49 58.4 58.1 58.4
01/02/2023 16:17:40 52.07 51.92 52.49 52.1 52.1 52.5 58.01 57.84 58.49 58.4 58.1 58.4
01/02/2023 16:17:41 51.54 51.91 52.49 52.1 52.1 52.5 56.92 57.86 58.38 58.4 58.1 58.4
01/02/2023 16:17:42 51.99 51.93 52.49 52.1 52.1 52.5 57.32 57.53 58.38 58.4 58.1 58.4
01/02/2023 16:17:43 52.32 52.27 52.47 52.1 52.1 52.5 57.79 57.73 58.38 58.4 58.1 58.4
01/02/2023 16:17:44 51.95 52.23 52.37 52.1 52.1 52.5 57.86 58.12 58.38 58.4 58.1 58.4
01/02/2023 16:17:45 52.09 52.24 52.37 52.1 52.1 52.5 58.27 58.17 58.38 58.4 58.1 58.4
01/02/2023 16:17:46 51.92 52.11 52.37 52.1 52.1 52.5 57.93 58.19 58.38 58.4 58.1 58.4
01/02/2023 16:17:47 52.28 52.27 52.37 52.1 52.1 52.5 57.84 58.01 58.38 58.4 58.1 58.4
01/02/2023 16:17:48 51.86 52.24 52.37 52.1 52.1 52.5 58.08 58.08 58.38 58.4 58.1 58.4
01/02/2023 16:17:49 52.07 52.1 52.37 52.1 52.1 52.5 57.65 58.02 58.38 58.4 58.1 58.4
01/02/2023 16:17:50 52.11 52.27 52.37 52.1 52.1 52.5 57.89 58.16 58.38 58.4 58.1 58.4
01/02/2023 16:17:51 51.99 52.17 52.37 52.1 52.1 52.5 57.96 57.99 58.38 58.4 58.1 58.4
01/02/2023 16:17:52 51.86 52.03 52.37 52.1 52.1 52.5 57.43 57.99 58.38 58.4 58.1 58.4
01/02/2023 16:17:53 52.22 52.2 52.37 52.1 52.1 52.5 57.46 57.77 58.38 58.4 58.1 58.4
01/02/2023 16:17:54 52.32 52.4 52.4 52.1 52.1 52.5 57.86 57.94 58.38 58.4 58.1 58.4
01/02/2023 16:17:55 52.39 52.54 52.54 52.1 52.1 52.5 57.71 57.95 58.38 58.4 58.1 58.4
01/02/2023 16:17:56 52.18 52.35 52.54 52.1 52.1 52.5 57.51 57.74 58.38 58.4 58.1 58.4
01/02/2023 16:17:57 52.13 52.24 52.54 52.1 52.1 52.5 57.8 57.98 58.38 58.4 58.1 58.4
01/02/2023 16:17:58 51.86 52.16 52.54 52.1 52.1 52.5 57.72 57.81 58.19 58.4 58.1 58.4
01/02/2023 16:17:59 51.73 52.09 52.54 52.1 52.1 52.5 57.58 57.86 58.19 58.4 58.1 58.4
01/02/2023 16:18:00 52.11 52.02 52.54 52.1 52.1 52.5 57.88 57.84 58.19 58.4 58.1 58.4
01/02/2023 16:18:01 51.38 52.17 52.54 52.1 52.1 52.5 57.73 57.97 58.19 58.4 58.1 58.4
01/02/2023 16:18:02 52.22 51.99 52.54 52.1 52.1 52.5 58.08 58.07 58.19 58.4 58.1 58.4
01/02/2023 16:18:03 52.11 52.17 52.54 52.1 52.1 52.5 57.7 58.11 58.19 58.2 58.1 58.4
01/02/2023 16:18:04 51.99 52.11 52.54 52.1 52.1 52.5 57.79 57.93 58.19 58.2 58.1 58.4
01/02/2023 16:18:05 51.99 52.12 52.54 52.1 52.1 52.5 57.22 57.75 58.19 58.2 58.1 58.4
01/02/2023 16:18:06 52.03 52.14 52.54 52.1 52.1 52.5 57.58 57.69 58.19 58.2 58 58.4
01/02/2023 16:18:07 52.17 52.17 52.54 52.1 52.1 52.5 57.9 57.84 58.19 58.2 58 58.4
01/02/2023 16:18:08 52.14 52.23 52.54 52.1 52.1 52.5 58.3 58.44 58.44 58.2 58.1 58.4
01/02/2023 16:18:09 52.1 52.2 52.54 52.1 52.1 52.5 57.25 57.98 58.44 58.2 58 58.4
01/02/2023 16:18:10 51.89 52.17 52.54 52.1 52.1 52.5 57.49 58 58.44 58.2 58 58.4
01/02/2023 16:18:11 52.13 52.11 52.54 52.1 52.1 52.5 58.15 57.88 58.44 58.2 58.1 58.4
01/02/2023 16:18:12 52.24 52.28 52.54 52.1 52.1 52.5 58.61 58.44 58.44 58.2 58.1 58.4
01/02/2023 16:18:13 51.8 52.19 52.54 52.1 52.1 52.5 57.02 58.26 58.44 58.1 58.1 58.4
01/02/2023 16:18:14 52.14 52.09 52.54 52.1 52.1 52.5 58.02 57.99 58.44 58.1 58.1 58.4
01/02/2023 16:18:15 52.2 52.24 52.54 52.1 52.1 52.5 58.29 58.35 58.44 58.1 58.1 58.4
01/02/2023 16:18:16 51.88 52.15 52.54 52.1 52.1 52.5 56.8 58.1 58.44 58.1 58.1 58.4
01/02/2023 16:18:17 51.87 52.03 52.54 52.1 52.1 52.5 58.12 57.89 58.44 58.1 58.1 58.4
01/02/2023 16:18:18 52.19 52.24 52.54 52.1 52.1 52.5 57.44 57.93 58.44 58.1 58.1 58.4
01/02/2023 16:18:19 52.25 52.18 52.54 52.1 52.1 52.5 58.42 58.08 58.44 58.1 58.1 58.4
01/02/2023 16:18:20 51.82 52.16 52.54 52.1 52.1 52.5 57.64 58.23 58.44 58.1 58.1 58.4
01/02/2023 16:18:21 52.2 52.15 52.54 52.1 52.1 52.5 57.85 57.89 58.44 58.1 58.1 58.4
01/02/2023 16:18:22 51.95 52.14 52.54 52.1 52.1 52.5 57.47 57.84 58.44 58.1 58.1 58.4
01/02/2023 16:18:23 52.41 52.33 52.54 52.1 52.1 52.5 58.16 58.01 58.44 58.1 58.1 58.4
01/02/2023 16:18:24 51.98 52.29 52.54 52.1 52.1 52.5 57.54 57.99 58.44 58.1 58.1 58.4
01/02/2023 16:18:25 51.92 52.08 52.35 52.1 52.1 52.5 58.08 58.21 58.44 58.1 58.1 58.4
01/02/2023 16:18:26 51.83 52 52.33 52.1 52.1 52.5 57.66 57.92 58.44 58.1 58.1 58.4
01/02/2023 16:18:27 52.2 52.13 52.33 52.1 52.1 52.5 57.86 57.96 58.44 58.1 58.1 58.4
01/02/2023 16:18:28 52.03 52.17 52.33 52.1 52.1 52.5 58.41 58.37 58.44 58.1 58.1 58.4
01/02/2023 16:18:29 52.22 52.29 52.33 52.1 52.1 52.5 57.72 58.31 58.44 58.1 58.1 58.4
01/02/2023 16:18:30 52.09 52.18 52.33 52.1 52.1 52.5 58.04 58.12 58.44 58.1 58.1 58.4
01/02/2023 16:18:31 52.61 52.51 52.51 52.1 52.1 52.5 58.47 58.46 58.46 58.1 58.1 58.4
01/02/2023 16:18:32 52.56 52.63 52.63 52.1 52.1 52.5 59.06 59 59 58.1 58.1 58.4
01/02/2023 16:18:33 52.44 52.6 52.63 52.1 52.1 52.5 58.42 58.93 59 58.1 58.1 58.4
01/02/2023 16:18:34 52.28 52.6 52.63 52.1 52.1 52.5 58.54 58.75 59 58.1 58.1 58.4
01/02/2023 16:18:35 52.26 52.48 52.63 52.1 52.1 52.5 59.34 59.28 59.28 58.1 58.1 58.4
01/02/2023 16:18:36 52.37 52.43 52.63 52.1 52.1 52.5 60.05 59.92 59.92 58.1 58.1 58.4
01/02/2023 16:18:37 52.8 52.65 52.65 52.1 52.1 52.5 59.95 59.99 59.99 58.1 58.1 58.4
01/02/2023 16:18:38 52.06 52.62 52.65 52.1 52.1 52.5 61.43 61.11 61.11 58.1 58.1 58.4
01/02/2023 16:18:39 51.99 52.33 52.65 52.1 52.1 52.5 59.86 61.15 61.15 58.1 58.1 58.4
01/02/2023 16:18:40 52.28 52.47 52.65 52.1 52.1 52.5 59.79 60.34 61.15 58.1 58.1 58.4
01/02/2023 16:18:41 52.07 52.22 52.65 52.1 52.1 52.5 59.43 60.16 61.15 58.1 58.1 58.4
01/02/2023 16:18:42 52.08 52.24 52.65 52.1 52.1 52.5 58.76 59.71 61.15 58.1 58.1 58.4
01/02/2023 16:18:43 52.75 52.5 52.65 52.1 52.1 52.5 58.3 58.96 61.15 58 58.1 58.4
01/02/2023 16:18:44 52.58 52.65 52.65 52.1 52.1 52.5 58.59 58.65 61.15 58 58.1 58.4
01/02/2023 16:18:45 52.25 52.68 52.68 52.1 52.1 52.5 58.57 58.72 61.15 58 58.1 58.4
01/02/2023 16:18:46 52.57 52.54 52.68 52.1 52.1 52.5 58.49 58.96 61.15 58 58.1 58.4
01/02/2023 16:18:47 52.23 52.63 52.68 52.1 52.1 52.5 58.41 58.77 61.15 58 58.1 58.4
01/02/2023 16:18:48 52.55 52.51 52.68 52.1 52.1 52.5 58.65 58.71 61.15 58 58.1 58.4
01/02/2023 16:18:49 52.31 52.63 52.68 52.1 52.1 52.5 58.85 59.12 61.15 58 58.1 58.4
01/02/2023 16:18:50 52.2 52.34 52.68 52.1 52.1 52.5 58.07 58.74 61.15 58 58.1 58.4
01/02/2023 16:18:51 52.13 52.32 52.68 52.1 52.1 52.5 58.04 58.24 61.15 58 58.1 58.4
01/02/2023 16:18:52 52.39 52.37 52.68 52.1 52.1 52.5 57.43 58.2 61.15 58 58.1 58.4
01/02/2023 16:18:53 52.34 52.39 52.68 52.1 52.1 52.5 58.02 58.07 61.15 58 58.1 58.4
01/02/2023 16:18:54 52 52.54 52.68 52.1 52.1 52.5 57.92 58.19 61.15 58 58.1 58.4
01/02/2023 16:18:55 51.69 52.12 52.68 52.1 52.1 52.5 57.37 57.9 61.15 58 58.1 58.4
01/02/2023 16:18:56 51.88 51.95 52.68 52.1 52.1 52.5 57.09 57.57 61.15 58 58.1 58.4
01/02/2023 16:18:57 52.14 52.13 52.68 52.1 52.1 52.5 57.88 57.8 61.15 58 58.1 58.4
01/02/2023 16:18:58 51.75 52.12 52.68 52.1 52.1 52.5 57.41 57.7 61.15 58 58.1 58.4
01/02/2023 16:18:59 51.97 52.07 52.68 52.1 52.1 52.5 57.58 57.7 61.15 58 58.1 58.4
01/02/2023 16:19:00 52.1 52.09 52.68 52.1 52.1 52.5 58.34 58.07 61.15 58 58.1 58.4
01/02/2023 16:19:01 51.76 52.05 52.68 52.1 52.1 52.5 57.67 58.19 61.15 58 58.1 58.4
01/02/2023 16:19:02 51.94 51.97 52.68 52.1 52.1 52.5 57.84 57.95 61.15 58 58.1 58.4
01/02/2023 16:19:03 51.76 51.94 52.68 52.1 52.1 52.5 57.52 57.99 61.15 58 58.1 58.4
01/02/2023 16:19:04 51.64 51.84 52.68 52.1 52.1 52.5 57.67 57.86 61.15 58 58.1 58.4
01/02/2023 16:19:05 51.87 51.92 52.68 52.1 52.1 52.5 57.59 57.79 61.15 58 58.1 58.4
01/02/2023 16:19:06 51.99 51.99 52.68 52.1 52.1 52.5 58.29 58.23 61.15 58 58.1 58.4
01/02/2023 16:19:07 51.83 51.96 52.68 52.1 52.1 52.5 57.23 58.21 61.15 58 58.1 58.4
01/02/2023 16:19:08 52.21 52.17 52.68 52.1 52.1 52.5 57.92 58.02 61.15 58 58.1 58.4
01/02/2023 16:19:09 52.01 52.21 52.68 52.1 52.1 52.5 57.61 57.82 60.34 58 58.1 58.4
01/02/2023 16:19:10 51.81 52.09 52.68 52.1 52.1 52.5 57.37 57.86 60.16 58 58.1 58.4
01/02/2023 16:19:11 51.86 52.05 52.68 52.1 52.1 52.5 57.34 57.66 59.71 58 58.1 58.4
01/02/2023 16:19:12 52.34 52.2 52.68 52.1 52.1 52.5 57.22 57.56 59.12 58 58.1 58.4
01/02/2023 16:19:13 52.33 52.45 52.68 52.1 52.1 52.5 57.96 57.7 59.12 58 58.1 58.4
01/02/2023 16:19:14 52.52 52.47 52.68 52.1 52.1 52.5 57.83 57.93 59.12 58 58.1 58.4
01/02/2023 16:19:15 51.91 52.43 52.63 52.1 52.1 52.5 57.66 57.85 59.12 58 58.1 58.4
01/02/2023 16:19:16 51.81 52.15 52.63 52.1 52.1 52.5 57.1 57.9 59.12 57.9 58.1 58.4
01/02/2023 16:19:17 52.08 52.08 52.63 52.1 52.1 52.5 57.64 57.59 59.12 57.9 58.1 58.4
01/02/2023 16:19:18 51.96 52.1 52.63 52.1 52.1 52.5 58.03 58.05 59.12 57.9 58.1 58.4
01/02/2023 16:19:19 52.13 52.1 52.54 52.1 52.1 52.5 58.28 58.22 58.74 57.9 58.1 58.4
01/02/2023 16:19:20 52.59 52.55 52.55 52.1 52.1 52.5 58.53 58.63 58.63 58 58.1 58.4
01/02/2023 16:19:21 52.28 52.5 52.55 52.1 52.1 52.5 57.52 58.5 58.63 58 58.1 58.4
01/02/2023 16:19:22 52.14 52.37 52.55 52.1 52.1 52.5 58.26 58.23 58.63 58 58.1 58.4
01/02/2023 16:19:23 52.26 52.33 52.55 52.1 52.1 52.5 58.53 58.61 58.63 58 58.1 58.4
01/02/2023 16:19:24 52.1 52.25 52.55 52.1 52.1 52.5 57.96 58.37 58.63 58 58.1 58.4
01/02/2023 16:19:25 52.46 52.42 52.55 52.1 52.1 52.5 57.84 58.15 58.63 58 58.1 58.4
01/02/2023 16:19:26 52.19 52.57 52.57 52.1 52.1 52.5 57.53 58.07 58.63 58 58.1 58.4
01/02/2023 16:19:27 52.05 52.21 52.57 52.1 52.1 52.5 57.9 57.97 58.63 58 58.1 58.4
01/02/2023 16:19:28 52.32 52.36 52.57 52.1 52.1 52.5 58.33 58.4 58.63 57.9 58.1 58.4
01/02/2023 16:19:29 51.91 52.39 52.57 52.1 52.1 52.5 57.89 58.44 58.63 57.9 58.1 58.4
01/02/2023 16:19:30 52.05 52.17 52.57 52.1 52.1 52.5 58.34 58.34 58.63 57.9 58.1 58.4
01/02/2023 16:19:31 52.18 52.17 52.57 52.1 52.1 52.5 57.76 58.34 58.63 57.9 58.1 58.4
01/02/2023 16:19:32 52.13 52.22 52.57 52.1 52.1 52.5 58.15 58.23 58.63 57.9 58.1 58.4
01/02/2023 16:19:33 51.83 52.14 52.57 52.1 52.1 52.5 58.11 58.35 58.63 57.9 58.1 58.4
01/02/2023 16:19:34 52.21 52.17 52.57 52.1 52.1 52.5 57.47 58.13 58.63 57.9 58.1 58.4
01/02/2023 16:19:35 52.35 52.3 52.57 52.1 52.1 52.5 57.9 57.93 58.63 57.9 58.1 58.4
01/02/2023 16:19:36 52.56 52.55 52.57 52.1 52.1 52.5 57.54 58.07 58.63 57.9 58.1 58.4
01/02/2023 16:19:37 51.8 52.46 52.57 52.1 52.1 52.5 57.38 57.61 58.63 57.9 58.1 58.4
01/02/2023 16:19:38 51.74 52.1 52.57 52.1 52.1 52.5 57.57 57.61 58.63 57.9 58.1 58.4
01/02/2023 16:19:39 51.99 52.02 52.57 52.1 52.1 52.5 57.3 57.6 58.63 57.9 58.1 58.4
01/02/2023 16:19:40 52.14 52.13 52.57 52.1 52.1 52.5 57.34 57.52 58.63 57.9 58.1 58.4
01/02/2023 16:19:41 52.54 52.43 52.57 52.1 52.1 52.5 58.33 58.1 58.63 57.9 58.1 58.4
01/02/2023 16:19:42 52.51 52.57 52.57 52.1 52.1 52.5 58.33 58.35 58.63 57.9 58.1 58.4
01/02/2023 16:19:43 52.32 52.45 52.57 52.1 52.1 52.5 58.1 58.56 58.63 57.9 58.1 58.4
01/02/2023 16:19:44 52.3 52.51 52.57 52.1 52.1 52.5 58 58.26 58.63 57.9 58.1 58.4
01/02/2023 16:19:45 51.99 52.41 52.57 52.1 52.1 52.5 57.73 58.1 58.63 57.9 58.1 58.4
01/02/2023 16:19:46 52.31 52.27 52.57 52.1 52.1 52.5 58.21 58.16 58.63 57.9 58.1 58.4
01/02/2023 16:19:47 52.58 52.52 52.57 52.1 52.1 52.5 58.55 58.5 58.63 57.9 58.1 58.4
01/02/2023 16:19:48 52.28 52.54 52.57 52.1 52.1 52.5 57.97 58.45 58.63 57.9 58.1 58.4
01/02/2023 16:19:49 52.16 52.43 52.57 52.1 52.1 52.5 57.49 58.23 58.63 57.9 58.1 58.4
01/02/2023 16:19:50 52.32 52.29 52.57 52.1 52.1 52.5 57.94 57.95 58.61 57.9 58.1 58.4
01/02/2023 16:19:51 52.12 52.38 52.57 52.1 52.1 52.5 57.75 58.01 58.61 57.9 58.1 58.4
01/02/2023 16:19:52 52.06 52.23 52.57 52.1 52.1 52.5 58.38 58.21 58.61 58 58.1 58.4
01/02/2023 16:19:53 51.92 52.11 52.57 52.1 52.1 52.5 57.68 58.08 58.56 58 58.1 58.4
01/02/2023 16:19:54 52.64 52.46 52.57 52.1 52.1 52.5 58.31 58.32 58.56 58 58.1 58.4
01/02/2023 16:19:55 52.61 52.62 52.62 52.1 52.1 52.5 58.53 58.53 58.56 58 58.1 58.4
01/02/2023 16:19:56 52.19 52.5 52.62 52.1 52.1 52.5 57.9 58.53 58.56 58 58.1 58.4
01/02/2023 16:19:57 52.29 52.37 52.62 52.1 52.1 52.5 58.11 58.23 58.56 58 58.1 58.4
01/02/2023 16:19:58 52.24 52.36 52.62 52.1 52.1 52.5 58.3 58.41 58.56 58 58.1 58.4
01/02/2023 16:19:59 52.24 52.44 52.62 52.1 52.1 52.5 58.31 58.4 58.56 57.9 58.1 58.4
01/02/2023 16:20:00 52.24 52.27 52.62 52.1 52.1 52.5 57.87 58.28 58.56 57.9 58.1 58.4
01/02/2023 16:20:01 52.55 52.52 52.62 52.1 52.1 52.5 58.84 58.57 58.57 57.9 58.1 58.4
01/02/2023 16:20:02 52.09 52.53 52.62 52.1 52.1 52.5 57.99 58.62 58.62 58 58.1 58.4
01/02/2023 16:20:03 52.1 52.28 52.62 52.1 52.1 52.5 58.39 58.56 58.62 58 58.1 58.4
01/02/2023 16:20:04 52.4 52.37 52.62 52.1 52.1 52.5 58.32 58.45 58.62 58 58.1 58.4
01/02/2023 16:20:05 52.16 52.37 52.62 52.1 52.1 52.5 57.94 58.41 58.62 58 58.1 58.4
01/02/2023 16:20:06 52 52.25 52.62 52.1 52.1 52.5 57.96 58.07 58.62 58 58.1 58.4
01/02/2023 16:20:07 51.99 52.19 52.62 52.1 52.1 52.5 57.57 58.14 58.62 58 58.1 58.4
01/02/2023 16:20:08 52.26 52.33 52.62 52.1 52.1 52.5 58.92 58.68 58.68 58 58.1 58.4
01/02/2023 16:20:09 51.97 52.13 52.62 52.1 52.1 52.5 57.47 58.33 58.68 58 58.1 58.4
01/02/2023 16:20:10 52.18 52.21 52.62 52.1 52.1 52.5 57.91 58.01 58.68 58 58.1 58.4
01/02/2023 16:20:11 51.92 52.24 52.62 52.1 52.1 52.5 58.15 58.28 58.68 58 58.1 58.4
01/02/2023 16:20:12 51.99 52.07 52.62 52.1 52.1 52.5 57.3 58.04 58.68 58 58.1 58.4
01/02/2023 16:20:13 51.91 52.08 52.62 52.1 52.1 52.5 57.62 57.69 58.68 58 58.1 58.4
01/02/2023 16:20:14 52.33 52.31 52.62 52.1 52.1 52.5 57.67 57.9 58.68 58 58.1 58.4
01/02/2023 16:20:15 52.13 52.22 52.62 52.1 52.1 52.5 58.01 58.03 58.68 58 58.1 58.4
01/02/2023 16:20:16 52.17 52.3 52.62 52.1 52.1 52.5 57.7 58.18 58.68 58 58.1 58.4
01/02/2023 16:20:17 51.85 52.19 52.62 52.1 52.1 52.5 57.51 57.75 58.68 58 58.1 58.4
01/02/2023 16:20:18 51.98 52.15 52.62 52.1 52.1 52.5 57.28 57.65 58.68 58 58.1 58.4
01/02/2023 16:20:19 52.29 52.25 52.62 52.1 52.1 52.5 57.95 57.88 58.68 58 58.1 58.4
01/02/2023 16:20:20 51.74 52.17 52.62 52.1 52.1 52.5 57.59 58.09 58.68 58 58.1 58.4
01/02/2023 16:20:21 51.87 51.99 52.62 52.1 52.1 52.5 57.56 57.74 58.68 58 58.1 58.4
01/02/2023 16:20:22 52.03 52.07 52.62 52.1 52.1 52.5 57.59 57.79 58.68 58 58.1 58.4
01/02/2023 16:20:23 51.59 51.99 52.62 52.1 52.1 52.5 57.27 57.61 58.68 58 58.1 58.4
01/02/2023 16:20:24 51.76 51.8 52.62 52.1 52.1 52.5 57.66 57.63 58.68 58 58.1 58.4
01/02/2023 16:20:25 51.9 51.92 52.53 52.1 52.1 52.5 57.86 57.87 58.68 58 58.1 58.4
01/02/2023 16:20:26 52.37 52.26 52.53 52.1 52.1 52.5 57.79 57.93 58.68 58 58.1 58.4
01/02/2023 16:20:27 52.33 52.33 52.53 52.1 52.1 52.5 58.01 58.08 58.68 58 58.1 58.4
01/02/2023 16:20:28 52.46 52.46 52.53 52.1 52.1 52.5 57.67 57.89 58.68 58 58.1 58.4
01/02/2023 16:20:29 52 52.39 52.53 52.1 52.1 52.5 57.52 57.81 58.68 58 58.1 58.4
01/02/2023 16:20:30 52.35 52.3 52.53 52.1 52.1 52.5 58.34 58.14 58.68 58 58.1 58.4
01/02/2023 16:20:31 52.07 52.43 52.53 52.1 52.1 52.5 58.13 58.23 58.68 58 58.1 58.4
01/02/2023 16:20:32 52.44 52.37 52.46 52.1 52.1 52.5 58.04 58.24 58.68 58 58.1 58.4
01/02/2023 16:20:33 52.23 52.36 52.46 52.1 52.1 52.5 58.88 58.72 58.72 58 58.1 58.4
01/02/2023 16:20:34 52.31 52.36 52.46 52.1 52.1 52.5 59.07 59.1 59.1 58 58.1 58.4
01/02/2023 16:20:35 51.97 52.4 52.46 52.1 52.1 52.5 58.22 59.04 59.1 58 58.1 58.4
01/02/2023 16:20:36 52.16 52.19 52.46 52.1 52.1 52.5 57.77 58.54 59.1 58 58.1 58.4
01/02/2023 16:20:37 52.08 52.28 52.46 52.1 52.1 52.5 57.4 58.16 59.1 58 58.1 58.4
01/02/2023 16:20:38 52.23 52.38 52.46 52.1 52.1 52.5 57.41 57.77 59.1 58 58.1 58.4
01/02/2023 16:20:39 51.77 52.14 52.46 52.1 52.1 52.5 57.55 57.8 59.1 58 58.1 58.4
01/02/2023 16:20:40 52.1 52.11 52.46 52.1 52.1 52.5 57.85 57.79 59.1 58 58.1 58.4
01/02/2023 16:20:41 51.76 52.08 52.46 52.1 52.1 52.5 57.37 57.73 59.1 58 58.1 58.4
01/02/2023 16:20:42 52.13 52.13 52.46 52.1 52.1 52.5 57.7 57.7 59.1 58 58.1 58.4
01/02/2023 16:20:43 52.02 52.12 52.46 52.1 52.1 52.5 57.59 57.77 59.1 58 58.1 58.4
01/02/2023 16:20:44 52.11 52.2 52.46 52.1 52.1 52.5 57.53 57.75 59.1 58 58.1 58.4
01/02/2023 16:20:45 52.09 52.12 52.46 52.1 52.1 52.5 57.29 57.55 59.1 58 58.1 58.4
01/02/2023 16:20:46 52.45 52.37 52.46 52.1 52.1 52.5 57.91 57.83 59.1 58 58.1 58.4
01/02/2023 16:20:47 52.14 52.35 52.46 52.1 52.1 52.5 57.97 57.99 59.1 58 58.1 58.4
01/02/2023 16:20:48 52.22 52.35 52.46 52.1 52.1 52.5 58.07 58.14 59.1 58 58.1 58.4
01/02/2023 16:20:49 52.28 52.3 52.46 52.1 52.1 52.5 57.82 57.94 59.1 58 58.1 58.4
01/02/2023 16:20:50 52.25 52.41 52.46 52.1 52.1 52.5 57.49 57.97 59.1 58 58.1 58.4
01/02/2023 16:20:51 52.21 52.3 52.46 52.1 52.1 52.5 57.66 57.93 59.1 58 58.1 58.4
01/02/2023 16:20:52 52.42 52.45 52.46 52.1 52.1 52.5 58.02 57.91 59.1 58 58.1 58.4
01/02/2023 16:20:53 52.25 52.38 52.46 52.1 52.1 52.5 57.86 58.08 59.1 58 58.1 58.4
01/02/2023 16:20:54 52.52 52.52 52.52 52.1 52.1 52.5 57.92 58.06 59.1 58 58.1 58.4
01/02/2023 16:20:55 52.38 52.51 52.52 52.1 52.1 52.5 58.4 58.36 59.1 58 58.1 58.4
01/02/2023 16:20:56 51.77 52.43 52.52 52.1 52.1 52.5 57.59 58.42 59.1 58 58.1 58.4
01/02/2023 16:20:57 52.17 52.27 52.52 52.1 52.1 52.5 58.08 58.25 59.1 58 58.1 58.4
01/02/2023 16:20:58 52.25 52.26 52.52 52.1 52.1 52.5 59.73 59.32 59.32 58 58.1 58.4
01/02/2023 16:20:59 52.61 52.5 52.52 52.1 52.1 52.5 58.35 59.31 59.32 58 58.1 58.4
01/02/2023 16:21:00 52.13 52.54 52.54 52.1 52.1 52.5 58.33 59.12 59.32 58 58.1 58.4
01/02/2023 16:21:01 52.09 52.27 52.54 52.1 52.1 52.5 57.34 58.39 59.32 58 58.1 58.4
01/02/2023 16:21:02 52.29 52.3 52.54 52.1 52.1 52.5 57.59 58.02 59.32 58 58.1 58.4
01/02/2023 16:21:03 51.77 52.31 52.54 52.1 52.1 52.5 57.3 57.65 59.32 58 58.1 58.4
01/02/2023 16:21:04 51.94 52.02 52.54 52.1 52.1 52.5 57.73 57.72 59.32 58 58.1 58.4
01/02/2023 16:21:05 51.51 52.03 52.54 52.1 52.1 52.5 57.25 57.68 59.32 58 58.1 58.4
01/02/2023 16:21:06 52.04 51.98 52.54 52.1 52.1 52.5 57.69 57.69 59.32 58 58.1 58.4
01/02/2023 16:21:07 51.67 52.07 52.54 52.1 52.1 52.5 57.36 57.61 59.32 58 58.1 58.4
01/02/2023 16:21:08 51.79 51.95 52.54 52.1 52.1 52.5 57.43 57.46 59.32 58 58.1 58.4
01/02/2023 16:21:09 51.94 51.94 52.54 52.1 52.1 52.5 57.49 57.65 59.32 58 58.1 58.4
01/02/2023 16:21:10 52.17 52.1 52.54 52.1 52.1 52.5 57.63 57.69 59.32 58 58.1 58.4
01/02/2023 16:21:11 52.63 52.41 52.54 52.1 52.1 52.5 57.75 57.92 59.32 58 58.1 58.4
01/02/2023 16:21:12 52.33 52.59 52.59 52.1 52.1 52.5 57.47 57.78 59.32 58 58.1 58.4
01/02/2023 16:21:13 52.22 52.34 52.59 52.1 52.1 52.5 57.57 57.61 59.32 58 58.1 58.4
01/02/2023 16:21:14 52.06 52.37 52.59 52.1 52.1 52.5 57.61 57.65 59.32 58 58.1 58.4
01/02/2023 16:21:15 51.91 52.21 52.59 52.1 52.1 52.5 57.12 57.6 59.32 58 58.1 58.4
01/02/2023 16:21:16 52.41 52.35 52.59 52.1 52.1 52.5 57.98 57.9 59.32 58 58.1 58.4
01/02/2023 16:21:17 52.19 52.22 52.59 52.1 52.1 52.5 57.32 57.72 59.32 58 58.1 58.4
01/02/2023 16:21:18 52.11 52.25 52.59 52.1 52.1 52.5 57.35 57.45 59.32 58 58.1 58.4
01/02/2023 16:21:19 52.44 52.47 52.59 52.1 52.1 52.5 57.64 57.7 59.32 58 58.1 58.4
01/02/2023 16:21:20 52.15 52.42 52.59 52.1 52.1 52.5 57.66 57.79 59.32 57.9 58.1 58.4
01/02/2023 16:21:21 51.95 52.21 52.59 52.1 52.1 52.5 57.24 57.63 59.32 57.9 58.1 58.4
01/02/2023 16:21:22 52.28 52.25 52.59 52.1 52.1 52.5 57.88 57.85 59.32 57.9 58.1 58.4
01/02/2023 16:21:23 51.96 52.32 52.59 52.1 52.1 52.5 57.51 57.67 59.32 57.9 58.1 58.4
01/02/2023 16:21:24 52.44 52.4 52.59 52.1 52.1 52.5 57.68 57.75 59.32 57.9 58.1 58.4
01/02/2023 16:21:25 51.85 52.22 52.59 52.1 52.1 52.5 57.66 57.86 59.32 57.9 58.1 58.4
01/02/2023 16:21:26 51.81 52.03 52.59 52.1 52.1 52.5 57.22 57.69 59.32 57.9 58.1 58.4
01/02/2023 16:21:27 51.72 52 52.59 52.1 52.1 52.5 57.63 57.63 59.32 57.9 58.1 58.4
01/02/2023 16:21:28 51.89 51.88 52.59 52.1 52.1 52.5 57.9 57.93 59.31 57.9 58.1 58.4
01/02/2023 16:21:29 52.03 52 52.59 52.1 52.1 52.5 57.46 57.77 59.12 57.9 58.1 58.4
01/02/2023 16:21:30 51.95 52.07 52.59 52.1 52.1 52.5 57.43 57.7 58.39 57.9 58.1 58.4
01/02/2023 16:21:31 52.06 52.06 52.59 52.1 52.1 52.5 57.46 57.57 58.02 57.9 58.1 58.4
01/02/2023 16:21:32 52.11 52.17 52.59 52.1 52.1 52.5 57.95 57.84 57.93 57.9 58.1 58.4
01/02/2023 16:21:33 51.91 52.11 52.59 52.1 52.1 52.5 58.43 58.26 58.26 57.9 58.1 58.4
01/02/2023 16:21:34 52.06 52.09 52.59 52.1 52.1 52.5 57.71 58.37 58.37 57.9 58.1 58.4
01/02/2023 16:21:35 52.04 52.12 52.59 52.1 52.1 52.5 57.92 58.09 58.37 57.9 58.1 58.4
01/02/2023 16:21:36 51.84 52.03 52.59 52.1 52.1 52.5 57.62 57.95 58.37 57.9 58.1 58.4
01/02/2023 16:21:37 51.99 52.02 52.59 52.1 52.1 52.5 57.83 57.91 58.37 57.9 58.1 58.4
01/02/2023 16:21:38 51.92 52.15 52.59 52.1 52.1 52.5 57.06 57.82 58.37 57.9 58.1 58.4
01/02/2023 16:21:39 51.71 51.91 52.59 52.1 52.1 52.5 57.18 57.36 58.37 57.9 58.1 58.4
01/02/2023 16:21:40 51.85 51.91 52.59 52.1 52.1 52.5 56.79 57.25 58.37 57.9 58.1 58.4
01/02/2023 16:21:41 52.07 52.08 52.59 52.1 52.1 52.5 57.51 57.41 58.37 57.9 58.1 58.4
01/02/2023 16:21:42 51.93 52.1 52.47 52.1 52.1 52.5 57.21 57.44 58.37 57.9 58.1 58.4
01/02/2023 16:21:43 51.81 51.93 52.47 52.1 52.1 52.5 57.45 57.55 58.37 57.9 58.1 58.4
01/02/2023 16:21:44 52.06 52.07 52.47 52.1 52.1 52.5 57.68 57.59 58.37 57.9 58.1 58.4
01/02/2023 16:21:45 52.53 52.44 52.47 52.1 52.1 52.5 60.14 59.9 59.9 57.9 58.1 58.4
01/02/2023 16:21:46 51.97 52.37 52.47 52.1 52.1 52.5 57.8 59.38 59.9 57.9 58.1 58.4
01/02/2023 16:21:47 51.92 52.16 52.47 52.1 52.1 52.5 57.72 58.44 59.9 57.9 58.1 58.4
01/02/2023 16:21:48 51.67 52.02 52.47 52.1 52.1 52.5 58.05 58.26 59.9 57.9 58.1 58.4
01/02/2023 16:21:49 51.82 51.91 52.44 52.1 52.1 52.5 57.4 58.04 59.9 57.9 58.1 58.4
01/02/2023 16:21:50 52.04 52.03 52.44 52.1 52.1 52.5 57.39 57.79 59.9 57.9 58.1 58.4
01/02/2023 16:21:51 51.87 52.06 52.44 52.1 52.1 52.5 57.71 57.79 59.9 57.9 58 58.4
01/02/2023 16:21:52 51.75 52.03 52.44 52.1 52.1 52.5 58.17 58.01 59.9 57.9 58 58.4
01/02/2023 16:21:53 52.45 52.25 52.44 52.1 52.1 52.5 58.16 58.23 59.9 57.9 58 58.4
01/02/2023 16:21:54 51.59 52.25 52.44 52.1 52.1 52.5 57 58.14 59.9 57.9 58 58.4
01/02/2023 16:21:55 51.9 51.94 52.44 52.1 52.1 52.5 57.66 57.79 59.9 57.9 58 58.4
01/02/2023 16:21:56 52.45 52.3 52.44 52.1 52.1 52.5 57.48 57.7 59.9 57.9 58 58.4
01/02/2023 16:21:57 52.01 52.41 52.44 52.1 52.1 52.5 57.72 57.84 59.9 57.9 58 58.4
01/02/2023 16:21:58 52.03 52.09 52.44 52.1 52.1 52.5 57.32 57.59 59.9 57.9 58 58.4
01/02/2023 16:21:59 52.1 52.15 52.44 52.1 52.1 52.5 57.59 57.65 59.9 57.9 58 58.4
01/02/2023 16:22:00 52.06 52.14 52.44 52.1 52.1 52.5 57.85 57.86 59.9 57.9 58 58.4
01/02/2023 16:22:01 52.11 52.22 52.44 52.1 52.1 52.5 58.42 58.33 59.9 57.9 58 58.4
01/02/2023 16:22:02 52.22 52.28 52.44 52.1 52.1 52.5 57.95 58.3 59.9 57.9 58 58.4
01/02/2023 16:22:03 52.42 52.38 52.44 52.1 52.1 52.5 58.2 58.21 59.9 57.9 58 58.4
01/02/2023 16:22:04 52.42 52.57 52.57 52.1 52.1 52.5 57.97 58.23 59.9 57.9 58 58.4
01/02/2023 16:22:05 51.84 52.39 52.57 52.1 52.1 52.5 58.14 58.3 59.9 57.9 58 58.4
01/02/2023 16:22:06 52.06 52.16 52.57 52.1 52.1 52.5 58.06 58.16 59.9 57.9 58 58.4
01/02/2023 16:22:07 51.79 52.13 52.57 52.1 52.1 52.5 57.6 58.15 59.9 57.9 58 58.4
01/02/2023 16:22:08 52.1 52.12 52.57 52.1 52.1 52.5 57.72 57.93 59.9 57.9 58 58.4
01/02/2023 16:22:09 52.47 52.4 52.57 52.1 52.1 52.5 58.7 58.39 59.9 57.9 58 58.4
01/02/2023 16:22:10 52.31 52.42 52.57 52.1 52.1 52.5 57.64 58.42 59.9 57.9 58 58.4
01/02/2023 16:22:11 52.07 52.36 52.57 52.1 52.1 52.5 58.09 58.15 59.9 57.9 58 58.4
01/02/2023 16:22:12 52.13 52.27 52.57 52.1 52.1 52.5 58.22 58.3 59.9 57.9 58 58.4
01/02/2023 16:22:13 52.05 52.21 52.57 52.1 52.1 52.5 57.95 58.25 59.9 57.9 58 58.4
01/02/2023 16:22:14 52.16 52.26 52.57 52.1 52.1 52.5 58.34 58.44 59.9 57.9 58 58.4
01/02/2023 16:22:15 52.02 52.15 52.57 52.1 52.1 52.5 57.99 58.14 59.38 57.9 58 58.4
01/02/2023 16:22:16 52.18 52.2 52.57 52.1 52.1 52.5 57.7 58.12 58.44 57.9 58 58.4
01/02/2023 16:22:17 51.7 52.24 52.57 52.1 52.1 52.5 57.65 57.93 58.44 57.9 58 58.4
01/02/2023 16:22:18 51.87 52 52.57 52.1 52.1 52.5 57.14 57.76 58.44 57.9 58 58.4
01/02/2023 16:22:19 51.77 51.94 52.57 52.1 52.1 52.5 57.45 57.6 58.44 57.9 58 58.4
01/02/2023 16:22:20 52.05 52.02 52.57 52.1 52.1 52.5 57.78 57.64 58.44 57.9 58 58.4
01/02/2023 16:22:21 52.06 52.31 52.57 52.1 52.1 52.5 57.48 57.81 58.44 57.9 58 58.4
01/02/2023 16:22:22 52.69 52.43 52.57 52.1 52.1 52.5 57.96 57.85 58.44 57.9 58 58.4
01/02/2023 16:22:23 52.26 52.44 52.57 52.1 52.1 52.5 57.53 57.82 58.44 57.9 58 58.4
01/02/2023 16:22:24 52.35 52.52 52.57 52.1 52.1 52.5 58.15 58.05 58.44 57.9 58 58.4
01/02/2023 16:22:25 52.14 52.3 52.57 52.1 52.1 52.5 57.68 58.05 58.44 57.9 58 58.4
01/02/2023 16:22:26 52.31 52.32 52.57 52.1 52.1 52.5 58.23 58.21 58.44 57.9 58 58.4
01/02/2023 16:22:27 52.15 52.36 52.57 52.1 52.1 52.5 57.23 58.18 58.44 57.9 58 58.4
01/02/2023 16:22:28 52.31 52.37 52.57 52.1 52.1 52.5 57.64 57.91 58.44 57.9 58 58.4
01/02/2023 16:22:29 51.82 52.26 52.57 52.1 52.1 52.5 57.42 57.65 58.44 57.9 58 58.4
01/02/2023 16:22:30 52.02 52.05 52.57 52.1 52.1 52.5 57.75 57.72 58.44 57.9 58 58.4
01/02/2023 16:22:31 51.64 52.06 52.57 52.1 52.1 52.5 57.5 57.75 58.44 57.9 58 58.4
01/02/2023 16:22:32 52.26 52.22 52.57 52.1 52.1 52.5 57.46 57.83 58.44 57.9 58 58.4
01/02/2023 16:22:33 52.14 52.37 52.57 52.1 52.1 52.5 57.87 57.82 58.44 57.9 58 58.4
01/02/2023 16:22:34 52.04 52.19 52.52 52.1 52.1 52.5 57.12 57.79 58.44 57.9 58 58.4
01/02/2023 16:22:35 52.47 52.37 52.52 52.1 52.1 52.5 58.07 57.95 58.44 57.9 58 58.4
01/02/2023 16:22:36 52.58 52.55 52.55 52.1 52.1 52.5 58.04 58.12 58.44 57.9 58 58.4
01/02/2023 16:22:37 51.91 52.49 52.55 52.1 52.1 52.5 57.96 58.19 58.44 57.9 58 58.4
01/02/2023 16:22:38 52.09 52.15 52.55 52.1 52.1 52.5 57.79 57.97 58.44 57.9 58 58.4
01/02/2023 16:22:39 52.34 52.33 52.55 52.1 52.1 52.5 57.51 58 58.44 57.9 58 58.4
01/02/2023 16:22:40 52.48 52.51 52.55 52.1 52.1 52.5 58.38 58.32 58.44 57.9 58 58.4
01/02/2023 16:22:41 52.24 52.54 52.55 52.1 52.1 52.5 58.01 58.38 58.44 57.9 58 58.4
01/02/2023 16:22:42 51.76 52.36 52.55 52.1 52.1 52.5 58.09 58.15 58.44 57.9 58 58.4
01/02/2023 16:22:43 52.03 52.1 52.55 52.1 52.1 52.5 57.78 58.2 58.44 57.9 58 58.4
01/02/2023 16:22:44 52.07 52.11 52.55 52.1 52.1 52.5 57.52 57.87 58.38 57.9 58 58.4
01/02/2023 16:22:45 52.45 52.39 52.55 52.1 52.1 52.5 57.57 57.86 58.38 57.9 58 58.4
01/02/2023 16:22:46 52.05 52.28 52.55 52.1 52.1 52.5 58.01 57.9 58.38 57.9 58 58.4
01/02/2023 16:22:47 51.87 52.18 52.55 52.1 52.1 52.5 57.86 57.96 58.38 57.9 58 58.4
01/02/2023 16:22:48 51.91 52.08 52.55 52.1 52.1 52.5 57.32 57.95 58.38 57.9 58 58.4
01/02/2023 16:22:49 51.92 52.05 52.55 52.1 52.1 52.5 57.47 57.8 58.38 57.9 58 58.4
01/02/2023 16:22:50 51.78 51.95 52.55 52.1 52.1 52.5 57.35 57.47 58.38 57.9 58 58.4
01/02/2023 16:22:51 51.99 52.03 52.55 52.1 52.1 52.5 57.42 57.54 58.38 57.9 58 58.4
01/02/2023 16:22:52 52.36 52.27 52.55 52.1 52.1 52.5 57.39 57.5 58.38 57.9 58 58.4
01/02/2023 16:22:53 52.61 52.49 52.55 52.1 52.1 52.5 57.62 57.65 58.38 57.9 58 58.4
01/02/2023 16:22:54 51.98 52.5 52.55 52.1 52.1 52.5 57.36 57.73 58.38 57.9 58 58.4
01/02/2023 16:22:55 51.93 52.13 52.55 52.1 52.1 52.5 57.36 57.49 58.38 57.9 58 58.4
01/02/2023 16:22:56 52.47 52.37 52.55 52.1 52.1 52.5 57.69 57.75 58.38 57.9 58 58.4
01/02/2023 16:22:57 52.27 52.46 52.55 52.1 52.1 52.5 57.04 57.6 58.38 57.9 58 58.4
01/02/2023 16:22:58 51.86 52.33 52.55 52.1 52.1 52.5 57.01 57.26 58.38 57.9 58 58.4
01/02/2023 16:22:59 52.56 52.43 52.55 52.1 52.1 52.5 57.76 57.57 58.38 57.9 58 58.4
01/02/2023 16:23:00 52.44 52.41 52.55 52.1 52.1 52.5 57.48 57.66 58.38 57.9 58 58.4
01/02/2023 16:23:01 51.94 52.45 52.55 52.1 52.1 52.5 58.19 57.95 58.38 57.9 58 58.4
01/02/2023 16:23:02 51.82 52.09 52.55 52.1 52.1 52.5 57.47 58.05 58.38 57.9 58 58.4
01/02/2023 16:23:03 51.71 51.99 52.55 52.1 52.1 52.5 57.29 57.67 58.38 57.9 58 58.4
01/02/2023 16:23:04 51.88 51.92 52.55 52.1 52.1 52.5 57.25 57.58 58.38 57.9 58 58.3
01/02/2023 16:23:05 52.2 52.13 52.55 52.1 52.1 52.5 57.11 57.37 58.38 57.9 58 58.3
01/02/2023 16:23:06 51.97 52.2 52.54 52.1 52.1 52.5 57.14 57.36 58.38 57.9 58 58.3
01/02/2023 16:23:07 52.03 52.07 52.54 52.1 52.1 52.5 57.34 57.43 58.38 57.9 58 58.3
01/02/2023 16:23:08 52.16 52.15 52.54 52.1 52.1 52.5 57.18 57.27 58.38 57.9 58 58.3
01/02/2023 16:23:09 52.04 52.18 52.54 52.1 52.1 52.5 57.33 57.47 58.38 57.9 58 58.3
01/02/2023 16:23:10 51.55 52.09 52.54 52.1 52.1 52.5 57.32 57.42 58.38 57.9 58 58.3
01/02/2023 16:23:11 52.01 51.94 52.5 52.1 52.1 52.5 57.75 57.64 58.2 57.9 58 58.3
01/02/2023 16:23:12 52.35 52.23 52.5 52.1 52.1 52.5 58.06 58.06 58.2 57.9 58 58.3
01/02/2023 16:23:13 51.99 52.23 52.5 52.1 52.1 52.5 57.83 58.14 58.14 57.9 58 58.3
01/02/2023 16:23:14 51.71 52.06 52.5 52.1 52.1 52.5 57.2 57.88 58.14 57.9 58 58.3
01/02/2023 16:23:15 51.81 51.93 52.5 52.1 52.1 52.5 57.28 57.44 58.14 57.9 58 58.3
01/02/2023 16:23:16 52.12 52.09 52.5 52.1 52.1 52.5 58.03 57.94 58.14 57.9 58 58.3
01/02/2023 16:23:17 51.92 52.01 52.5 52.1 52.1 52.5 57.58 57.94 58.14 57.9 58 58.3
01/02/2023 16:23:18 52.46 52.37 52.5 52.1 52.1 52.5 57.9 57.88 58.14 57.9 58 58.3
01/02/2023 16:23:19 52.04 52.39 52.5 52.1 52.1 52.5 57.74 58 58.14 57.9 58 58.3
01/02/2023 16:23:20 51.85 52.17 52.5 52.1 52.1 52.5 58.17 58.1 58.14 57.9 58 58.3
01/02/2023 16:23:21 52.18 52.15 52.5 52.1 52.1 52.5 57.59 58.09 58.14 57.9 58 58.3
01/02/2023 16:23:22 51.94 52.18 52.5 52.1 52.1 52.5 57.7 57.87 58.14 57.9 58 58.3
01/02/2023 16:23:23 51.96 52.1 52.5 52.1 52.1 52.5 58.07 58.07 58.14 57.9 58 58.3
01/02/2023 16:23:24 52.06 52.11 52.46 52.1 52.1 52.5 57.46 57.91 58.14 57.9 58 58.3
01/02/2023 16:23:25 51.72 52.07 52.46 52.1 52.1 52.5 57.82 57.8 58.14 57.9 58 58.3
01/02/2023 16:23:26 52.05 52.04 52.46 52.1 52.1 52.5 57.77 57.93 58.14 57.9 58 58.3
01/02/2023 16:23:27 51.92 52.07 52.45 52.1 52.1 52.5 58.04 58.02 58.14 57.9 58 58.3
01/02/2023 16:23:28 51.91 52.05 52.45 52.1 52.1 52.5 57.4 57.98 58.14 57.9 58 58.3
01/02/2023 16:23:29 51.74 52.05 52.45 52.1 52.1 52.5 58.29 58.23 58.23 57.9 58 58.3
01/02/2023 16:23:30 51.68 51.82 52.45 52.1 52.1 52.5 57.61 58.08 58.23 57.9 58 58.3
01/02/2023 16:23:31 52.23 52.11 52.39 52.1 52.1 52.5 57.47 58.03 58.23 57.9 58 58.3
01/02/2023 16:23:32 52.04 52.2 52.39 52.1 52.1 52.5 56.92 57.65 58.23 57.9 58 58.3
01/02/2023 16:23:33 52.09 52.19 52.39 52.1 52.1 52.5 57.82 57.65 58.23 57.9 58 58.3
01/02/2023 16:23:34 51.88 52.15 52.39 52.1 52.1 52.5 57.48 57.62 58.23 57.9 58 58.3
01/02/2023 16:23:35 52.44 52.36 52.39 52.1 52.1 52.5 62.54 62.01 62.01 57.9 58 58.3
01/02/2023 16:23:36 52.7 52.72 52.72 52.1 52.1 52.5 64.03 64.35 64.35 57.9 58.1 58.3
01/02/2023 16:23:37 51.62 52.63 52.72 52.1 52.1 52.5 57.59 63.92 64.35 57.9 58.1 58.3
01/02/2023 16:23:38 52.08 52.16 52.72 52.1 52.1 52.5 57.27 61.13 64.35 57.9 58.1 58.3
01/02/2023 16:23:39 51.77 52.04 52.72 52.1 52.1 52.5 57.66 59.14 64.35 57.9 58.1 58.3
01/02/2023 16:23:40 51.97 51.98 52.72 52.1 52.1 52.5 57.81 58.31 64.35 57.9 58.1 58.3
01/02/2023 16:23:41 51.74 51.95 52.72 52.1 52.1 52.5 57.16 58.07 64.35 57.9 58.1 58.3
01/02/2023 16:23:42 52.44 52.24 52.72 52.1 52.1 52.5 57.92 57.83 64.35 57.9 58.1 58.3
01/02/2023 16:23:43 52.18 52.22 52.72 52.1 52.1 52.5 59.5 59.3 64.35 57.9 58.1 58.3
01/02/2023 16:23:44 52.52 52.46 52.72 52.1 52.1 52.5 61.53 60.91 64.35 57.9 58.1 58.3
01/02/2023 16:23:45 58.5 57.93 57.93 52.2 52.1 52.5 70.68 69.77 69.77 58.1 58.2 58.3
01/02/2023 16:23:46 52.34 57.78 57.93 52.2 52.1 52.5 61.16 69.66 69.77 58.2 58.2 58.3
01/02/2023 16:23:47 53 55.21 57.93 52.2 52.1 52.5 63.17 66.28 69.77 58.2 58.2 58.3
01/02/2023 16:23:48 52.21 53.92 57.93 52.2 52.1 52.5 60.46 64.61 69.77 58.2 58.2 58.3
01/02/2023 16:23:49 52.29 53.21 57.93 52.2 52.1 52.5 61.86 63.21 69.77 58.2 58.2 58.3
01/02/2023 16:23:50 52.17 52.51 57.93 52.2 52.1 52.5 60.83 62.04 69.77 58.2 58.2 58.3
01/02/2023 16:23:51 52.59 52.54 57.93 52.2 52.1 52.5 61.24 61.55 69.77 58.2 58.2 58.3
01/02/2023 16:23:52 51.94 52.48 57.93 52.2 52.1 52.5 63.23 62.74 69.77 58.3 58.2 58.3
01/02/2023 16:23:53 51.71 52.21 57.93 52.2 52.1 52.5 60.84 62.48 69.77 58.3 58.2 58.3
01/02/2023 16:23:54 51.96 52.03 57.93 52.2 52.1 52.5 60.65 61.53 69.77 58.3 58.2 58.4
01/02/2023 16:23:55 51.93 52.03 57.93 52.2 52.1 52.5 61.42 61.56 69.77 58.3 58.2 58.4
01/02/2023 16:23:56 51.98 52.07 57.93 52.2 52.1 52.5 59.85 61.52 69.77 58.3 58.2 58.4
01/02/2023 16:23:57 52.23 52.17 57.93 52.2 52.1 52.5 58.78 60.56 69.77 58.3 58.2 58.4
01/02/2023 16:23:58 51.97 52.18 57.93 52.2 52.1 52.5 58.64 59.5 69.77 58.3 58.2 58.4
01/02/2023 16:23:59 51.87 52.12 57.93 52.2 52.1 52.5 58.73 59.18 69.77 58.3 58.2 58.4
01/02/2023 16:24:00 52.1 52.12 57.93 52.2 52.1 52.5 57.98 58.87 69.77 58.3 58.2 58.4
01/02/2023 16:24:01 52.13 52.25 57.93 52.2 52.1 52.5 58.15 58.57 69.77 58.3 58.2 58.4
01/02/2023 16:24:02 52.2 52.25 57.93 52.2 52.1 52.5 58.77 58.82 69.77 58.3 58.2 58.4
01/02/2023 16:24:03 51.61 52.17 57.93 52.2 52.1 52.5 57.75 58.63 69.77 58.3 58.2 58.4
01/02/2023 16:24:04 51.91 51.92 57.93 52.2 52.1 52.5 57.86 58.28 69.77 58.3 58.2 58.4
01/02/2023 16:24:05 51.89 52.05 57.93 52.2 52.1 52.5 57.5 57.9 69.77 58.3 58.2 58.4
01/02/2023 16:24:06 52.03 52.04 57.93 52.2 52.1 52.5 58.61 58.38 69.77 58.3 58.2 58.3
01/02/2023 16:24:07 52.03 52.1 57.93 52.2 52.1 52.5 57.78 58.23 69.77 58.3 58.2 58.3
01/02/2023 16:24:08 51.82 52.02 57.93 52.2 52.1 52.5 57.36 57.95 69.77 58.3 58.2 58.3
01/02/2023 16:24:09 51.99 51.98 57.93 52.2 52.1 52.5 57.93 57.92 69.77 58.3 58.2 58.3
01/02/2023 16:24:10 52.09 52.05 57.93 52.2 52.1 52.5 57.53 57.91 69.77 58.3 58.2 58.3
01/02/2023 16:24:11 51.91 52.13 57.93 52.2 52.1 52.5 57.78 57.88 69.77 58.3 58.2 58.3
01/02/2023 16:24:12 52.06 52.08 57.93 52.2 52.1 52.5 57.99 57.96 69.77 58.3 58.2 58.3
01/02/2023 16:24:13 52.03 52.13 57.93 52.2 52.1 52.5 57.61 58 69.77 58.3 58.2 58.3
01/02/2023 16:24:14 51.89 52.09 57.93 52.2 52.1 52.5 58.17 58.22 69.77 58.3 58.2 58.3
01/02/2023 16:24:15 52.26 52.27 57.78 52.2 52.1 52.5 58.26 58.34 69.66 58.4 58.2 58.3
01/02/2023 16:24:16 51.74 52.24 55.21 52.2 52.1 52.5 57.67 58.14 66.28 58.4 58.2 58.3
01/02/2023 16:24:17 51.92 51.96 53.92 52.2 52.1 52.5 57.49 57.92 64.61 58.4 58.2 58.3
01/02/2023 16:24:18 51.54 51.95 53.21 52.2 52.1 52.5 57.15 57.74 63.21 58.3 58.2 58.3
01/02/2023 16:24:19 51.87 51.88 52.54 52.2 52.1 52.5 58.66 58.54 62.74 58.4 58.2 58.3
01/02/2023 16:24:20 51.98 52.18 52.54 52.1 52.1 52.5 74.25 73.37 73.37 58.9 58.4 58.4
01/02/2023 16:24:21 51.86 51.94 52.48 52.1 52.1 52.5 58.16 70.75 73.37 58.9 58.4 58.4
01/02/2023 16:24:22 51.76 51.97 52.27 52.1 52.1 52.5 57.35 66.88 73.37 58.9 58.4 58.4
01/02/2023 16:24:23 51.88 51.93 52.27 52.1 52.1 52.5 57.66 63.35 73.37 58.9 58.4 58.4
01/02/2023 16:24:24 51.63 51.92 52.27 52.1 52.1 52.5 57.13 60.69 73.37 58.9 58.4 58.4
01/02/2023 16:24:25 51.83 51.86 52.27 52.1 52.1 52.5 57.63 58.87 73.37 58.9 58.4 58.4
01/02/2023 16:24:26 52.01 51.96 52.27 52.1 52.1 52.5 58.18 58.37 73.37 58.9 58.4 58.4
01/02/2023 16:24:27 51.85 52.01 52.27 52.1 52.1 52.5 58.22 58.46 73.37 58.9 58.4 58.4
01/02/2023 16:24:28 51.83 51.95 52.27 52.1 52.1 52.5 58.37 58.43 73.37 58.9 58.4 58.4
01/02/2023 16:24:29 52.17 52.23 52.27 52.1 52.1 52.5 57.74 58.29 73.37 58.9 58.4 58.4
01/02/2023 16:24:30 51.84 51.99 52.27 52.1 52.1 52.5 58.26 58.23 73.37 58.9 58.4 58.4
01/02/2023 16:24:31 51.88 52.01 52.27 52.1 52.1 52.5 57.72 58.21 73.37 58.9 58.4 58.4
01/02/2023 16:24:32 51.93 51.97 52.27 52.1 52.1 52.5 57.69 57.95 73.37 58.9 58.4 58.4
01/02/2023 16:24:33 51.79 51.99 52.27 52.1 52.1 52.5 57.46 57.9 73.37 58.9 58.4 58.4
01/02/2023 16:24:34 51.91 52.05 52.27 52.1 52.1 52.5 57.52 57.69 73.37 58.9 58.4 58.4
01/02/2023 16:24:35 51.79 51.94 52.27 52.1 52.1 52.5 57.31 57.53 73.37 58.9 58.4 58.4
01/02/2023 16:24:36 51.73 51.92 52.27 52.1 52.1 52.5 57.13 57.58 73.37 58.9 58.4 58.4
01/02/2023 16:24:37 51.88 51.98 52.27 52.1 52.1 52.5 57.02 57.36 73.37 58.9 58.4 58.4
01/02/2023 16:24:38 52 51.99 52.27 52.1 52.1 52.5 56.84 57.03 73.37 58.9 58.4 58.4
01/02/2023 16:24:39 51.96 52.03 52.27 52.1 52.1 52.5 57.27 57.22 73.37 58.9 58.4 58.4
01/02/2023 16:24:40 52.35 52.24 52.27 52.1 52.1 52.5 57.53 57.58 73.37 58.9 58.4 58.4
01/02/2023 16:24:41 51.86 52.25 52.27 52.1 52.1 52.5 57.8 57.77 73.37 58.9 58.4 58.4
01/02/2023 16:24:42 51.65 52.05 52.27 52.1 52.1 52.5 57.49 57.67 73.37 58.9 58.4 58.4
01/02/2023 16:24:43 52.05 51.98 52.27 52.1 52.1 52.5 57.7 57.98 73.37 58.9 58.4 58.4
01/02/2023 16:24:44 51.68 51.95 52.27 52.1 52.1 52.5 60.5 59.66 73.37 58.9 58.4 58.4
01/02/2023 16:24:45 51.88 51.94 52.25 52.1 52.1 52.5 58.62 59.4 73.37 58.9 58.4 58.4
01/02/2023 16:24:46 51.77 51.93 52.25 52.1 52.1 52.5 58.22 58.93 73.37 58.9 58.4 58.4
01/02/2023 16:24:47 51.99 52.03 52.25 52.1 52.1 52.5 57.77 58.45 73.37 58.9 58.4 58.4
01/02/2023 16:24:48 52.1 52.12 52.25 52.1 52.1 52.5 57.95 58.13 73.37 58.9 58.4 58.4
01/02/2023 16:24:49 51.87 52.02 52.25 52.1 52.1 52.5 57.75 58.18 73.37 58.9 58.4 58.4
01/02/2023 16:24:50 51.97 52.06 52.25 52.1 52.1 52.5 57.79 57.92 70.75 58.9 58.4 58.4
01/02/2023 16:24:51 51.97 52.01 52.25 52.1 52.1 52.5 57.83 57.91 66.88 58.9 58.4 58.4
01/02/2023 16:24:52 52.21 52.19 52.25 52.1 52.1 52.5 58.23 58.17 63.35 58.9 58.4 58.4
01/02/2023 16:24:53 51.91 52.17 52.25 52.1 52.1 52.5 57.94 58.27 60.69 58.9 58.4 58.4
01/02/2023 16:24:54 52.13 52.25 52.25 52.1 52.1 52.5 65.37 64.86 64.86 58.9 58.4 58.4
01/02/2023 16:24:55 51.8 52.17 52.25 52.1 52.1 52.5 58.45 64.65 64.86 58.9 58.4 58.4
01/02/2023 16:24:56 52.11 52.1 52.25 52.1 52.1 52.5 60.1 61.86 64.86 58.9 58.4 58.4
01/02/2023 16:24:57 54.02 53.96 53.96 52.1 52.1 52.5 68.32 68.14 68.14 59 58.5 58.4
01/02/2023 16:24:58 51.92 53.13 53.96 52.1 52.1 52.5 58.24 65.92 68.14 59 58.5 58.4
01/02/2023 16:24:59 51.91 52.45 53.96 52.1 52.1 52.5 57.23 62.76 68.14 59 58.5 58.4
01/02/2023 16:25:00 51.7 52.2 53.96 52.1 52.1 52.5 57.65 60.2 68.14 59 58.5 58.4
01/02/2023 16:25:01 52.21 52.07 53.96 52.1 52.1 52.5 57.63 58.74 68.14 59 58.5 58.4
01/02/2023 16:25:02 51.95 52.09 53.96 52.1 52.1 52.5 57.64 58.07 68.14 59 58.5 58.4
01/02/2023 16:25:03 51.65 52.12 53.96 52.1 52.1 52.5 57.71 57.96 68.14 59 58.5 58.4
01/02/2023 16:25:04 52.02 51.96 53.96 52.1 52.1 52.5 57.92 57.93 68.14 59 58.5 58.4
01/02/2023 16:25:05 51.9 51.98 53.96 52.1 52.1 52.5 57.18 57.93 68.14 59 58.5 58.4
01/02/2023 16:25:06 51.92 52 53.96 52.1 52.1 52.5 57.49 57.57 68.14 59 58.5 58.4
01/02/2023 16:25:07 52.04 52.1 53.96 52.1 52.1 52.5 57.76 57.73 68.14 59 58.5 58.4
01/02/2023 16:25:08 52.03 52.06 53.96 52.1 52.1 52.5 57.93 57.92 68.14 59 58.5 58.4
01/02/2023 16:25:09 52.09 52.14 53.96 52.1 52.1 52.5 58.06 58.07 68.14 59 58.5 58.4
01/02/2023 16:25:10 51.86 52.09 53.96 52.1 52.1 52.5 57.44 58.03 68.14 59 58.5 58.4
01/02/2023 16:25:11 51.93 52.03 53.96 52.1 52.1 52.5 58.18 58.06 68.14 59 58.5 58.4
01/02/2023 16:25:12 52.63 52.46 53.96 52.1 52.1 52.5 57.98 58.31 68.14 59 58.5 58.4
01/02/2023 16:25:13 52.42 52.49 53.96 52.1 52.1 52.5 58.27 58.24 68.14 59 58.5 58.4
01/02/2023 16:25:14 52.3 52.48 53.96 52.1 52.1 52.5 57.93 58.24 68.14 59 58.5 58.4
01/02/2023 16:25:15 52.21 52.39 53.96 52.1 52.1 52.5 57.64 58.11 68.14 59 58.5 58.4
01/02/2023 16:25:16 52.15 52.33 53.96 52.1 52.1 52.5 57.52 57.86 68.14 59 58.5 58.4
01/02/2023 16:25:17 51.98 52.16 53.96 52.1 52.1 52.5 57.49 57.8 68.14 59 58.5 58.4
01/02/2023 16:25:18 51.88 52.09 53.96 52.1 52.1 52.5 56.84 57.52 68.14 59 58.5 58.4
01/02/2023 16:25:19 51.87 51.99 53.96 52.1 52.1 52.5 57.18 57.26 68.14 59 58.5 58.4
01/02/2023 16:25:20 51.87 51.98 53.96 52.1 52.1 52.5 57.27 57.33 68.14 59 58.5 58.4
01/02/2023 16:25:21 52.69 52.4 53.96 52.1 52.1 52.5 57.92 57.71 68.14 59 58.5 58.4
01/02/2023 16:25:22 52.04 52.53 53.96 52.1 52.1 52.5 59.86 59.68 68.14 59 58.5 58.4
01/02/2023 16:25:23 52.08 52.19 53.96 52.1 52.1 52.5 57.42 58.72 68.14 59 58.5 58.4
01/02/2023 16:25:24 52.39 52.4 53.96 52.1 52.1 52.5 58.04 58.31 68.14 59 58.5 58.4
01/02/2023 16:25:25 52.26 52.43 53.96 52.1 52.1 52.5 58.29 58.36 68.14 59 58.5 58.4
01/02/2023 16:25:26 52.49 52.49 53.96 52.1 52.1 52.5 57.71 58.15 68.14 59 58.5 58.4
01/02/2023 16:25:27 52.18 52.5 53.13 52.1 52.1 52.5 58.56 58.46 65.92 59 58.5 58.4
01/02/2023 16:25:28 51.91 52.26 52.53 52.1 52.1 52.5 58.82 58.63 62.76 59 58.5 58.4
01/02/2023 16:25:29 51.72 52 52.53 52.1 52.1 52.5 58.53 58.75 60.2 59 58.5 58.4
01/02/2023 16:25:30 51.88 51.91 52.53 52.1 52.1 52.5 57.9 58.61 59.68 59 58.5 58.4
01/02/2023 16:25:31 51.69 51.92 52.53 52.1 52.1 52.5 57.53 58.13 59.68 59 58.5 58.4
01/02/2023 16:25:32 52.07 52.02 52.53 52.1 52.1 52.5 57.27 57.73 59.68 59 58.5 58.4
01/02/2023 16:25:33 52.58 52.42 52.53 52.1 52.1 52.5 58.4 58.21 59.68 59 58.5 58.4
01/02/2023 16:25:34 52.28 52.42 52.53 52.1 52.1 52.5 56.84 58.14 59.68 59 58.5 58.4
01/02/2023 16:25:35 52.5 52.54 52.54 52.1 52.1 52.5 57.48 57.55 59.68 59 58.5 58.4
01/02/2023 16:25:36 52.32 52.58 52.58 52.1 52.1 52.5 57.62 57.81 59.68 59 58.5 58.4
01/02/2023 16:25:37 52.38 52.46 52.58 52.1 52.1 52.5 57.82 57.84 59.68 59 58.5 58.4
01/02/2023 16:25:38 52.42 52.51 52.58 52.1 52.1 52.5 57.56 57.77 59.68 59 58.5 58.4
01/02/2023 16:25:39 52.29 52.46 52.58 52.1 52.1 52.5 57.59 57.69 59.68 59 58.5 58.4
01/02/2023 16:25:40 52.35 52.44 52.58 52.1 52.1 52.5 57.33 57.7 59.68 59 58.5 58.4
01/02/2023 16:25:41 52.42 52.5 52.58 52.1 52.1 52.5 57.23 57.51 59.68 59 58.5 58.4
01/02/2023 16:25:42 52.29 52.44 52.58 52.1 52.1 52.5 57.35 57.41 59.68 59 58.5 58.4
01/02/2023 16:25:43 52.39 52.42 52.58 52.1 52.1 52.5 57.9 57.76 59.68 59 58.5 58.4
01/02/2023 16:25:44 52.12 52.43 52.58 52.1 52.1 52.5 57.72 57.79 59.68 59 58.5 58.4
01/02/2023 16:25:45 52.09 52.26 52.58 52.1 52.1 52.5 57.49 57.76 59.68 59 58.5 58.4
01/02/2023 16:25:46 52.36 52.33 52.58 52.1 52.1 52.5 57.51 57.68 59.68 59 58.5 58.4
01/02/2023 16:25:47 52.36 52.41 52.58 52.1 52.1 52.5 57.86 57.88 59.68 59 58.5 58.4
01/02/2023 16:25:48 52.57 52.6 52.6 52.1 52.1 52.5 57.55 57.78 59.68 59 58.5 58.4
01/02/2023 16:25:49 52.46 52.52 52.6 52.1 52.1 52.5 58.14 57.99 59.68 59 58.5 58.4
01/02/2023 16:25:50 52.22 52.53 52.6 52.1 52.1 52.5 57.4 58.08 59.68 59 58.5 58.4
01/02/2023 16:25:51 52.03 52.33 52.6 52.1 52.1 52.5 56.96 57.78 59.68 59 58.5 58.4
01/02/2023 16:25:52 52.51 52.46 52.6 52.1 52.1 52.5 57.57 57.56 58.75 59 58.5 58.4
01/02/2023 16:25:53 52.28 52.43 52.6 52.1 52.1 52.5 57.79 57.77 58.75 59 58.5 58.4
01/02/2023 16:25:54 52.44 52.49 52.6 52.1 52.1 52.5 57.32 57.67 58.75 59 58.5 58.4
01/02/2023 16:25:55 52.55 52.53 52.6 52.1 52.1 52.5 57.83 57.84 58.75 59 58.5 58.4
01/02/2023 16:25:56 52.13 52.53 52.6 52.1 52.1 52.5 58.05 57.99 58.75 59 58.5 58.4
01/02/2023 16:25:57 52.28 52.34 52.6 52.1 52.1 52.5 57.37 58.02 58.75 59 58.5 58.4
01/02/2023 16:25:58 52.44 52.45 52.6 52.1 52.1 52.5 57.22 57.58 58.75 59 58.5 58.4
01/02/2023 16:25:59 52.65 52.63 52.63 52.1 52.1 52.5 57.91 57.78 58.61 59 58.5 58.4
01/02/2023 16:26:00 52.56 52.67 52.67 52.1 52.1 52.5 58.05 58.05 58.21 59 58.5 58.4
01/02/2023 16:26:01 52.35 52.67 52.67 52.1 52.1 52.5 58.23 58.15 58.21 59 58.5 58.4
01/02/2023 16:26:02 52.48 52.58 52.67 52.1 52.1 52.5 57.37 58.23 58.23 59 58.5 58.4
01/02/2023 16:26:03 52.01 52.5 52.67 52.1 52.1 52.5 57.47 57.74 58.23 59 58.5 58.4
01/02/2023 16:26:04 52.59 52.49 52.67 52.1 52.1 52.5 57.5 57.6 58.23 59 58.5 58.4
01/02/2023 16:26:05 52.5 52.55 52.67 52.1 52.1 52.5 57.33 57.57 58.23 59 58.5 58.4
01/02/2023 16:26:06 52.51 52.66 52.67 52.1 52.1 52.5 57.4 57.57 58.23 59 58.5 58.4
01/02/2023 16:26:07 52.18 52.57 52.67 52.1 52.1 52.5 57.32 57.54 58.23 59 58.5 58.4
01/02/2023 16:26:08 52.31 52.31 52.67 52.1 52.1 52.5 57.17 57.43 58.23 59 58.5 58.4
01/02/2023 16:26:09 52.2 52.34 52.67 52.1 52.1 52.5 58.1 57.87 58.23 59 58.5 58.4
01/02/2023 16:26:10 52.46 52.46 52.67 52.1 52.1 52.5 57.44 57.89 58.23 59 58.5 58.4
01/02/2023 16:26:11 52.45 52.56 52.67 52.1 52.1 52.5 57.73 57.75 58.23 59 58.5 58.4
01/02/2023 16:26:12 52.41 52.44 52.67 52.1 52.1 52.5 58.13 58.1 58.23 59 58.5 58.4
01/02/2023 16:26:13 52.53 52.57 52.67 52.1 52.1 52.5 57.99 58.37 58.37 59 58.5 58.4
01/02/2023 16:26:14 52.57 52.64 52.67 52.1 52.1 52.5 57.99 58.09 58.37 59 58.5 58.4
01/02/2023 16:26:15 52.57 52.6 52.67 52.2 52.1 52.5 57.77 58.09 58.37 59 58.5 58.4
01/02/2023 16:26:16 52.4 52.61 52.67 52.2 52.1 52.5 58.34 58.3 58.37 59 58.5 58.4
01/02/2023 16:26:17 52.44 52.68 52.68 52.2 52.1 52.5 59.16 58.9 58.9 59 58.5 58.4
01/02/2023 16:26:18 52.47 52.55 52.68 52.2 52.1 52.5 57.91 58.78 58.9 59 58.5 58.4
01/02/2023 16:26:19 52.34 52.51 52.68 52.2 52.1 52.5 57.53 58.35 58.9 59 58.5 58.4
01/02/2023 16:26:20 52.56 52.55 52.68 52.2 52.1 52.5 57.75 57.94 58.9 59 58.5 58.4
01/02/2023 16:26:21 52.49 52.56 52.68 52.2 52.1 52.5 58.17 58.12 58.9 59 58.5 58.4
01/02/2023 16:26:22 52.48 52.54 52.68 52.2 52.1 52.5 58.05 58.27 58.9 59 58.5 58.4
01/02/2023 16:26:23 52.17 52.56 52.68 52.2 52.1 52.5 57.91 58.03 58.9 59 58.5 58.4
01/02/2023 16:26:24 52.41 52.44 52.68 52.2 52.1 52.5 58.35 58.48 58.9 59 58.5 58.4
01/02/2023 16:26:25 52.55 52.57 52.68 52.2 52.1 52.5 58.69 58.85 58.9 59 58.5 58.4
01/02/2023 16:26:26 52.37 52.58 52.68 52.2 52.1 52.5 57.54 58.55 58.9 59 58.5 58.4
01/02/2023 16:26:27 52 52.42 52.68 52.2 52.1 52.5 57.56 57.97 58.9 59 58.5 58.4
01/02/2023 16:26:28 51.84 52.14 52.68 52.2 52.1 52.5 58.11 58.01 58.9 59 58.5 58.4
01/02/2023 16:26:29 52.14 52.1 52.68 52.2 52.1 52.5 58.11 58.12 58.9 59 58.5 58.4
01/02/2023 16:26:30 52.02 52.15 52.68 52.2 52.1 52.5 57.79 58.09 58.9 59 58.5 58.4
01/02/2023 16:26:31 52.14 52.19 52.68 52.2 52.1 52.5 57.5 57.96 58.9 59 58.5 58.4
01/02/2023 16:26:32 51.73 52.09 52.68 52.2 52.1 52.5 57.64 57.89 58.9 59 58.5 58.4
01/02/2023 16:26:33 51.78 51.98 52.68 52.2 52.1 52.5 57.14 57.57 58.9 59 58.5 58.4
01/02/2023 16:26:34 51.88 51.97 52.68 52.2 52.1 52.5 57.28 57.49 58.9 59 58.5 58.4
01/02/2023 16:26:35 51.89 51.94 52.68 52.2 52.1 52.5 57.69 57.6 58.9 59 58.5 58.4
01/02/2023 16:26:36 52.21 52.17 52.68 52.2 52.1 52.5 57.37 57.55 58.9 59 58.5 58.4
01/02/2023 16:26:37 51.6 52.1 52.68 52.2 52.1 52.5 57.95 57.87 58.9 59 58.5 58.4
01/02/2023 16:26:38 51.9 51.87 52.68 52.2 52.1 52.5 57.55 57.77 58.9 59 58.5 58.4
01/02/2023 16:26:39 52.14 52.08 52.68 52.2 52.1 52.5 57.95 57.94 58.9 59 58.5 58.4
01/02/2023 16:26:40 52.22 52.2 52.68 52.2 52.1 52.5 58.41 58.53 58.9 59 58.5 58.4
01/02/2023 16:26:41 52.54 52.45 52.68 52.2 52.1 52.5 58.05 58.16 58.9 59 58.5 58.4
01/02/2023 16:26:42 52.77 52.69 52.69 52.2 52.1 52.5 58.81 58.66 58.9 59 58.5 58.4
01/02/2023 16:26:43 52.31 52.64 52.69 52.2 52.1 52.5 58.55 58.82 58.9 59 58.5 58.4
01/02/2023 16:26:44 52.34 52.56 52.69 52.2 52.1 52.5 58.37 58.63 58.9 59 58.5 58.4
01/02/2023 16:26:45 52.13 52.46 52.69 52.2 52.1 52.5 58.15 58.44 58.9 59 58.5 58.4
01/02/2023 16:26:46 52.27 52.28 52.69 52.2 52.1 52.5 57.85 58.24 58.9 59 58.5 58.4
01/02/2023 16:26:47 52.14 52.34 52.69 52.2 52.1 52.5 58.2 58.31 58.85 59 58.5 58.4
01/02/2023 16:26:48 52.08 52.32 52.69 52.2 52.1 52.5 58.3 58.3 58.85 59 58.5 58.4
01/02/2023 16:26:49 52.13 52.13 52.69 52.2 52.1 52.5 58.08 58.38 58.85 59 58.5 58.4
01/02/2023 16:26:50 52.41 52.34 52.69 52.2 52.1 52.5 57.73 58.23 58.85 59 58.5 58.4
01/02/2023 16:26:51 51.91 52.37 52.69 52.2 52.1 52.5 57.39 57.91 58.85 59 58.5 58.4
01/02/2023 16:26:52 52.26 52.27 52.69 52.2 52.1 52.5 58.02 57.92 58.85 59 58.5 58.4
01/02/2023 16:26:53 52.58 52.46 52.69 52.2 52.1 52.5 58.4 58.37 58.85 59 58.5 58.4
01/02/2023 16:26:54 52.8 52.91 52.91 52.2 52.1 52.5 58.32 58.35 58.85 59 58.5 58.4
01/02/2023 16:26:55 52.83 52.82 52.91 52.2 52.1 52.5 58.31 58.4 58.82 59 58.5 58.4
01/02/2023 16:26:56 52.57 52.82 52.91 52.2 52.1 52.5 58.67 58.76 58.82 59 58.5 58.4
01/02/2023 16:26:57 52.34 52.61 52.91 52.2 52.1 52.5 58.79 58.85 58.85 59 58.5 58.4
01/02/2023 16:26:58 52.38 52.51 52.91 52.2 52.1 52.5 59.14 59.26 59.26 59.1 58.5 58.4
01/02/2023 16:26:59 52.5 52.52 52.91 52.2 52.1 52.5 58.81 59.28 59.28 59.1 58.5 58.4
01/02/2023 16:27:00 52.81 52.73 52.91 52.2 52.1 52.5 58.52 58.78 59.28 59.1 58.5 58.4
01/02/2023 16:27:01 52.73 52.83 52.91 52.2 52.1 52.5 58.19 58.83 59.28 59.1 58.5 58.4
01/02/2023 16:27:02 52.44 52.73 52.91 52.2 52.1 52.5 57.79 58.33 59.28 59.1 58.5 58.4
01/02/2023 16:27:03 52.25 52.63 52.91 52.2 52.1 52.5 57.87 58.09 59.28 59.1 58.5 58.4
01/02/2023 16:27:04 52.26 52.48 52.91 52.2 52.1 52.5 57.04 57.87 59.28 59.1 58.5 58.4
01/02/2023 16:27:05 52.44 52.48 52.91 52.2 52.1 52.5 57.93 57.87 59.28 59.1 58.5 58.4
01/02/2023 16:27:06 52.35 52.43 52.91 52.2 52.1 52.5 58.19 58.1 59.28 59.1 58.5 58.4
01/02/2023 16:27:07 52.68 52.6 52.91 52.2 52.1 52.5 58.21 58.35 59.28 59.1 58.5 58.4
01/02/2023 16:27:08 52.54 52.66 52.91 52.2 52.1 52.5 57.78 58.08 59.28 59.1 58.5 58.4
01/02/2023 16:27:09 52.78 52.82 52.91 52.2 52.1 52.5 57.87 57.99 59.28 59.1 58.5 58.4
01/02/2023 16:27:10 52.67 52.74 52.91 52.2 52.1 52.5 57.55 57.94 59.28 59.1 58.5 58.4
01/02/2023 16:27:11 52.8 52.88 52.91 52.2 52.1 52.5 57.76 57.8 59.28 59.1 58.5 58.4
01/02/2023 16:27:12 52.62 52.75 52.91 52.2 52.1 52.5 58.18 58.13 59.28 59.1 58.5 58.4
01/02/2023 16:27:13 53.05 52.99 52.99 52.2 52.1 52.5 58.34 58.36 59.28 59.1 58.5 58.4
01/02/2023 16:27:14 52.56 52.96 52.99 52.2 52.1 52.5 58.02 58.35 59.28 59.1 58.5 58.4
01/02/2023 16:27:15 52.81 52.87 52.99 52.2 52.1 52.5 58.49 58.54 59.28 59.1 58.5 58.4
01/02/2023 16:27:16 52.73 52.85 52.99 52.2 52.1 52.5 57.86 58.38 59.28 59.1 58.5 58.4
01/02/2023 16:27:17 52.8 52.83 52.99 52.2 52.1 52.5 58.02 58.28 59.28 59.1 58.5 58.4
01/02/2023 16:27:18 52.56 52.81 52.99 52.2 52.1 52.5 57.82 58.04 59.28 59.1 58.5 58.4
01/02/2023 16:27:19 52.6 52.81 52.99 52.2 52.1 52.5 58.2 58.27 59.28 59.1 58.5 58.4
01/02/2023 16:27:20 52.44 52.75 52.99 52.2 52.1 52.5 58.04 58.38 59.28 59.1 58.5 58.4
01/02/2023 16:27:21 52.73 52.72 52.99 52.2 52.1 52.5 57.48 58.06 59.28 59.1 58.5 58.4
01/02/2023 16:27:22 52.82 52.82 52.99 52.2 52.1 52.5 58.29 58.14 59.28 59.1 58.5 58.4
01/02/2023 16:27:23 52.91 52.94 52.99 52.2 52.1 52.5 58.44 58.45 59.28 59.1 58.5 58.4
01/02/2023 16:27:24 52.76 52.84 52.99 52.2 52.1 52.5 58.22 58.62 59.28 59.1 58.5 58.4
01/02/2023 16:27:25 52.6 52.84 52.99 52.2 52.1 52.5 57.56 58.18 59.28 59.1 58.5 58.4
01/02/2023 16:27:26 52.64 52.81 52.99 52.2 52.1 52.5 58.09 58.06 59.28 59.1 58.5 58.4
01/02/2023 16:27:27 52.84 52.82 52.99 52.2 52.1 52.5 59.03 58.81 59.28 59.1 58.5 58.4
01/02/2023 16:27:28 52.68 52.86 52.99 52.2 52.1 52.5 57.99 58.7 59.28 59.1 58.5 58.4
01/02/2023 16:27:29 52.59 52.76 52.99 52.2 52.1 52.5 57.95 58.32 58.83 59.1 58.5 58.4
01/02/2023 16:27:30 52.72 52.75 52.99 52.2 52.1 52.5 57.95 58.22 58.83 59.1 58.5 58.4
01/02/2023 16:27:31 52.55 52.81 52.99 52.2 52.2 52.5 58.16 58.18 58.81 59.1 58.5 58.4
01/02/2023 16:27:32 52.13 52.62 52.99 52.2 52.2 52.5 57.63 58.2 58.81 59.1 58.5 58.4
01/02/2023 16:27:33 52.35 52.43 52.99 52.2 52.2 52.5 58.1 58.2 58.81 59.1 58.5 58.4
01/02/2023 16:27:34 52.47 52.55 52.99 52.2 52.2 52.5 58.31 58.3 58.81 59.1 58.5 58.4
01/02/2023 16:27:35 52.72 52.65 52.99 52.2 52.2 52.5 57.12 58.28 58.81 59.1 58.5 58.4
01/02/2023 16:27:36 52.85 52.83 52.99 52.3 52.2 52.5 58.05 57.99 58.81 59.1 58.5 58.4
01/02/2023 16:27:37 52.31 52.75 52.99 52.3 52.2 52.5 57.47 57.85 58.81 59.1 58.5 58.4
01/02/2023 16:27:38 52.64 52.68 52.99 52.3 52.2 52.5 57.49 57.7 58.81 59.1 58.5 58.4
01/02/2023 16:27:39 52.55 52.6 52.99 52.3 52.2 52.5 57.42 57.61 58.81 59.1 58.5 58.4
01/02/2023 16:27:40 52.65 52.69 52.99 52.3 52.2 52.5 57.71 57.74 58.81 59.1 58.5 58.4
01/02/2023 16:27:41 52.57 52.74 52.99 52.3 52.2 52.5 57.42 57.75 58.81 59.1 58.5 58.4
01/02/2023 16:27:42 52.61 52.74 52.99 52.3 52.2 52.5 57.17 57.69 58.81 59.1 58.5 58.4
01/02/2023 16:27:43 52.49 52.6 52.96 52.3 52.2 52.5 57.9 57.76 58.81 59.1 58.5 58.4
01/02/2023 16:27:44 52.5 52.67 52.94 52.3 52.2 52.5 57.4 57.76 58.81 59.1 58.5 58.4
01/02/2023 16:27:45 52.69 52.69 52.94 52.3 52.2 52.5 57.55 57.59 58.81 59.1 58.5 58.4
01/02/2023 16:27:46 52.73 52.79 52.94 52.3 52.2 52.5 57.59 57.68 58.81 59.1 58.5 58.4
01/02/2023 16:27:47 52.78 52.81 52.94 52.3 52.2 52.5 57.76 57.82 58.81 59.1 58.5 58.4
01/02/2023 16:27:48 52.35 52.8 52.94 52.3 52.2 52.5 57.31 57.88 58.81 59.1 58.5 58.4
01/02/2023 16:27:49 52.1 52.55 52.94 52.3 52.2 52.5 57.53 57.62 58.81 59.1 58.5 58.4
01/02/2023 16:27:50 52.32 52.34 52.94 52.3 52.2 52.5 57.9 57.82 58.81 59.1 58.5 58.4
01/02/2023 16:27:51 52.77 52.61 52.94 52.3 52.2 52.5 57.34 57.71 58.81 59.1 58.5 58.4
01/02/2023 16:27:52 52.56 52.7 52.94 52.3 52.2 52.5 57.5 57.67 58.81 59.1 58.5 58.4
01/02/2023 16:27:53 52.43 52.58 52.86 52.3 52.2 52.5 57.17 57.49 58.81 59.1 58.5 58.4
01/02/2023 16:27:54 52.29 52.53 52.86 52.3 52.2 52.5 57.68 57.63 58.81 59.1 58.5 58.4
01/02/2023 16:27:55 52.6 52.58 52.86 52.3 52.2 52.5 57.82 57.88 58.81 59.1 58.5 58.4
01/02/2023 16:27:56 52.45 52.57 52.86 52.3 52.2 52.5 57.68 57.88 58.81 59.1 58.5 58.4
01/02/2023 16:27:57 52.31 52.55 52.86 52.3 52.2 52.5 57.57 57.72 58.7 59.1 58.5 58.4
01/02/2023 16:27:58 52.45 52.55 52.83 52.3 52.2 52.5 58.01 58 58.32 59.1 58.5 58.4
01/02/2023 16:27:59 52.09 52.6 52.83 52.3 52.2 52.5 57.47 57.83 58.3 59.1 58.5 58.4
01/02/2023 16:28:00 52.17 52.24 52.83 52.3 52.2 52.5 57.42 57.76 58.3 59.1 58.5 58.4
01/02/2023 16:28:01 52.33 52.38 52.83 52.3 52.2 52.5 57.08 57.45 58.3 59.1 58.5 58.4
01/02/2023 16:28:02 52.75 52.63 52.83 52.3 52.2 52.5 58.86 58.33 58.33 59.1 58.5 58.4
01/02/2023 16:28:03 52.5 52.64 52.83 52.3 52.2 52.5 57.18 58.31 58.33 59.1 58.4 58.4
01/02/2023 16:28:04 52.26 52.57 52.83 52.3 52.2 52.5 57.73 57.81 58.33 59.1 58.4 58.4
01/02/2023 16:28:05 52.5 52.52 52.83 52.3 52.2 52.5 57.36 57.85 58.33 59.1 58.4 58.4
01/02/2023 16:28:06 52.35 52.59 52.81 52.3 52.2 52.5 57.94 57.93 58.33 59.1 58.4 58.4
01/02/2023 16:28:07 52.56 52.65 52.81 52.3 52.2 52.5 59.73 59.78 59.78 59.1 58.4 58.4
01/02/2023 16:28:08 51.95 52.44 52.81 52.3 52.2 52.5 56.96 58.8 59.78 59.1 58.4 58.4
01/02/2023 16:28:09 52.35 52.36 52.81 52.3 52.2 52.5 57.95 58.04 59.78 59.1 58.4 58.4
01/02/2023 16:28:10 52.35 52.42 52.81 52.3 52.2 52.5 57.63 57.94 59.78 59.1 58.4 58.4
01/02/2023 16:28:11 52.27 52.36 52.81 52.3 52.2 52.5 57.88 57.95 59.78 59.1 58.4 58.4
01/02/2023 16:28:12 52.5 52.48 52.81 52.3 52.2 52.5 57.1 57.92 59.78 59.1 58.4 58.4
01/02/2023 16:28:13 52.31 52.44 52.81 52.3 52.2 52.5 57.94 57.82 59.78 59.1 58.4 58.4
01/02/2023 16:28:14 52.31 52.43 52.81 52.3 52.2 52.5 56.86 57.77 59.78 59.1 58.4 58.4
01/02/2023 16:28:15 52.13 52.44 52.81 52.3 52.2 52.5 57.92 57.77 59.78 59.1 58.4 58.4
01/02/2023 16:28:16 52.29 52.34 52.81 52.3 52.2 52.5 57.63 57.74 59.78 59.1 58.4 58.4
01/02/2023 16:28:17 52.43 52.44 52.8 52.3 52.2 52.5 57.66 57.83 59.78 59.1 58.4 58.4
01/02/2023 16:28:18 52.03 52.34 52.7 52.3 52.2 52.5 57.59 57.84 59.78 59.1 58.4 58.4
01/02/2023 16:28:19 52.48 52.4 52.7 52.3 52.2 52.5 57.06 57.61 59.78 59.1 58.4 58.4
01/02/2023 16:28:20 52.31 52.42 52.7 52.3 52.2 52.5 57.87 57.71 59.78 59.1 58.4 58.4
01/02/2023 16:28:21 52.12 52.37 52.7 52.3 52.2 52.5 57.28 57.86 59.78 59.1 58.4 58.4
01/02/2023 16:28:22 52.13 52.29 52.65 52.3 52.2 52.5 57.63 57.68 59.78 59.1 58.4 58.4
01/02/2023 16:28:23 52.17 52.28 52.65 52.3 52.2 52.5 57.38 57.6 59.78 59.1 58.4 58.4
01/02/2023 16:28:24 52.37 52.39 52.65 52.3 52.2 52.5 57.94 57.89 59.78 59.1 58.4 58.4
01/02/2023 16:28:25 52.19 52.37 52.65 52.3 52.2 52.5 57.36 58.01 59.78 59.1 58.4 58.4
01/02/2023 16:28:26 52.27 52.38 52.65 52.3 52.2 52.5 57.98 57.94 59.78 59.1 58.4 58.4
01/02/2023 16:28:27 52.22 52.41 52.65 52.3 52.2 52.5 57.86 58.24 59.78 59.1 58.4 58.4
01/02/2023 16:28:28 52.43 52.39 52.65 52.3 52.2 52.5 58.14 58.11 59.78 59.1 58.4 58.4
01/02/2023 16:28:29 51.99 52.32 52.65 52.3 52.2 52.5 57.61 58.17 59.78 59.1 58.4 58.4
01/02/2023 16:28:30 52.2 52.31 52.65 52.3 52.2 52.5 57.52 57.81 59.78 59.1 58.4 58.4
01/02/2023 16:28:31 52.29 52.32 52.65 52.3 52.2 52.5 57.37 57.61 59.78 59.1 58.4 58.4
01/02/2023 16:28:32 52.42 52.45 52.65 52.3 52.2 52.5 57.31 57.51 59.78 59.1 58.4 58.4
01/02/2023 16:28:33 52.28 52.4 52.65 52.3 52.2 52.5 56.96 57.36 59.78 59.1 58.4 58.4
01/02/2023 16:28:34 52.68 52.6 52.65 52.3 52.2 52.5 57.13 57.25 59.78 59.1 58.4 58.4
01/02/2023 16:28:35 52.33 52.64 52.65 52.3 52.2 52.5 57.43 57.42 59.78 59.1 58.4 58.4
01/02/2023 16:28:36 52.49 52.64 52.65 52.3 52.2 52.5 58.13 57.93 59.78 59 58.4 58.4
01/02/2023 16:28:37 52.56 52.61 52.64 52.3 52.2 52.5 58.11 58.14 58.8 59 58.4 58.4
01/02/2023 16:28:38 52.15 52.55 52.64 52.3 52.2 52.5 57.85 58.14 58.24 59 58.4 58.4
01/02/2023 16:28:39 52.39 52.39 52.64 52.3 52.2 52.5 57.81 58 58.24 59 58.4 58.4
01/02/2023 16:28:40 52.39 52.49 52.64 52.3 52.2 52.5 57.68 57.95 58.24 59 58.4 58.4
01/02/2023 16:28:41 52.55 52.54 52.64 52.3 52.2 52.5 57.68 57.92 58.24 59 58.4 58.4
01/02/2023 16:28:42 52.36 52.5 52.64 52.3 52.2 52.5 57.55 57.75 58.24 59 58.3 58.4
01/02/2023 16:28:43 52.39 52.54 52.64 52.3 52.2 52.5 57.9 57.92 58.24 59 58.3 58.4
01/02/2023 16:28:44 52.62 52.57 52.64 52.3 52.2 52.5 58.01 58.01 58.24 59 58.3 58.4
01/02/2023 16:28:45 52.6 52.6 52.64 52.3 52.2 52.5 57.84 58.19 58.24 58.8 58.3 58.4
01/02/2023 16:28:46 52.67 52.68 52.68 52.3 52.2 52.5 57.88 58.07 58.24 58.8 58.3 58.4
01/02/2023 16:28:47 52.46 52.71 52.71 52.3 52.2 52.5 57.77 58.01 58.24 58.8 58.3 58.4
01/02/2023 16:28:48 52.49 52.6 52.71 52.3 52.2 52.5 57.73 57.89 58.24 58.7 58.3 58.4
01/02/2023 16:28:49 52.67 52.65 52.71 52.3 52.2 52.5 58.12 58.15 58.24 58.7 58.3 58.4
01/02/2023 16:28:50 52.11 52.64 52.71 52.3 52.2 52.5 58.02 58.2 58.24 58.7 58.3 58.4
01/02/2023 16:28:51 52.56 52.53 52.71 52.3 52.2 52.5 58.67 58.61 58.61 58.7 58.3 58.4
01/02/2023 16:28:52 52.49 52.59 52.71 52.3 52.2 52.5 57.52 58.6 58.61 58.7 58.3 58.4
01/02/2023 16:28:53 52.42 52.58 52.71 52.3 52.2 52.5 57.62 58.02 58.61 58.7 58.3 58.4
01/02/2023 16:28:54 52.38 52.46 52.71 52.3 52.2 52.5 57.79 57.9 58.61 58.6 58.3 58.4
01/02/2023 16:28:55 52.14 52.49 52.71 52.3 52.2 52.5 57.71 57.94 58.61 58.6 58.3 58.4
01/02/2023 16:28:56 52.23 52.38 52.71 52.3 52.2 52.5 57.46 57.74 58.61 58.6 58.3 58.4
01/02/2023 16:28:57 52.38 52.36 52.71 52.3 52.2 52.5 57.55 57.69 58.61 58.6 58.3 58.4
01/02/2023 16:28:58 52.96 52.76 52.76 52.3 52.2 52.5 58.65 58.45 58.61 58.6 58.3 58.4
01/02/2023 16:28:59 52.56 52.77 52.77 52.3 52.2 52.5 57.96 58.44 58.61 58.6 58.3 58.4
01/02/2023 16:29:00 52.24 52.68 52.77 52.3 52.2 52.5 57.31 58.06 58.61 58.6 58.3 58.4
01/02/2023 16:29:01 52.66 52.63 52.77 52.3 52.2 52.5 57.59 57.86 58.61 58.6 58.3 58.4
01/02/2023 16:29:02 52.52 52.59 52.77 52.3 52.2 52.5 58.17 58.01 58.61 58.6 58.3 58.4
01/02/2023 16:29:03 52.15 52.5 52.77 52.3 52.2 52.5 56.97 57.99 58.61 58.6 58.3 58.4
01/02/2023 16:29:04 52.46 52.43 52.77 52.3 52.2 52.5 57.5 57.61 58.61 58.6 58.3 58.4
01/02/2023 16:29:05 52.61 52.64 52.77 52.3 52.2 52.5 57.96 57.8 58.61 58.6 58.3 58.4
01/02/2023 16:29:06 52.43 52.54 52.77 52.3 52.2 52.5 57.43 57.82 58.61 58.6 58.3 58.4
01/02/2023 16:29:07 52.47 52.62 52.77 52.3 52.2 52.5 57.63 57.68 58.61 58.6 58.3 58.4
01/02/2023 16:29:08 52.09 52.45 52.77 52.3 52.2 52.5 57.96 57.94 58.61 58.6 58.3 58.4
01/02/2023 16:29:09 52.44 52.44 52.77 52.3 52.2 52.5 57.87 57.97 58.61 58.6 58.3 58.4
01/02/2023 16:29:10 52.66 52.63 52.77 52.3 52.2 52.5 58.13 58.25 58.61 58.6 58.3 58.4
01/02/2023 16:29:11 52.54 52.61 52.77 52.3 52.2 52.5 58.53 58.44 58.61 58.6 58.3 58.4
01/02/2023 16:29:12 51.91 52.62 52.77 52.3 52.2 52.5 57.79 58.45 58.61 58.6 58.3 58.4
01/02/2023 16:29:13 52.79 52.65 52.77 52.3 52.2 52.5 58.1 58.12 58.61 58.6 58.3 58.4
01/02/2023 16:29:14 52.68 52.82 52.82 52.3 52.2 52.5 57.82 58.1 58.61 58.6 58.3 58.4
01/02/2023 16:29:15 52.49 52.6 52.82 52.3 52.2 52.5 57.81 57.94 58.61 58.6 58.3 58.4
01/02/2023 16:29:16 52.77 52.76 52.82 52.3 52.2 52.5 57.7 57.95 58.61 58.6 58.3 58.4
01/02/2023 16:29:17 52.39 52.68 52.82 52.3 52.2 52.5 57.82 57.87 58.61 58.6 58.3 58.4
01/02/2023 16:29:18 52.54 52.71 52.82 52.3 52.2 52.5 58.48 58.31 58.61 58.6 58.3 58.4
01/02/2023 16:29:19 52.45 52.57 52.82 52.3 52.2 52.5 58.29 58.44 58.61 58.6 58.3 58.4
01/02/2023 16:29:20 52.81 52.71 52.82 52.3 52.2 52.5 58.87 58.74 58.74 58.1 58.3 58.4
01/02/2023 16:29:21 52.57 52.78 52.82 52.3 52.2 52.5 58.35 58.71 58.74 58.1 58.3 58.4
01/02/2023 16:29:22 52.57 52.67 52.82 52.3 52.2 52.5 58.85 58.78 58.78 58.1 58.3 58.4
01/02/2023 16:29:23 52.82 52.79 52.82 52.3 52.2 52.5 59.06 59.01 59.01 58.1 58.3 58.4
01/02/2023 16:29:24 52.71 52.88 52.88 52.3 52.2 52.5 61.03 60.41 60.41 58.1 58.3 58.4
01/02/2023 16:29:25 52.99 52.92 52.92 52.3 52.2 52.5 62.55 61.96 61.96 58.1 58.3 58.4
01/02/2023 16:29:26 53.22 53.22 53.22 52.3 52.2 52.5 62.16 62.42 62.42 58.1 58.3 58.4
01/02/2023 16:29:27 52.59 53.06 53.22 52.4 52.2 52.5 61.06 61.92 62.42 58.2 58.3 58.4
01/02/2023 16:29:28 52.82 52.95 53.22 52.4 52.2 52.5 60.57 61.36 62.42 58.2 58.3 58.4
01/02/2023 16:29:29 52.97 53 53.22 52.4 52.2 52.5 60.22 60.99 62.42 58.2 58.3 58.4
01/02/2023 16:29:30 52.63 52.93 53.22 52.4 52.2 52.5 59.81 60.66 62.42 58.2 58.3 58.4
01/02/2023 16:29:31 52.54 52.76 53.22 52.4 52.2 52.5 59.1 60.05 62.42 58.2 58.4 58.4
01/02/2023 16:29:32 52.4 52.69 53.22 52.4 52.2 52.5 58.21 59.4 62.42 58.2 58.4 58.4
01/02/2023 16:29:33 52.34 52.46 53.22 52.4 52.2 52.5 57.58 58.67 62.42 58.2 58.4 58.4
01/02/2023 16:29:34 52.42 52.45 53.22 52.4 52.2 52.5 57.62 58.04 62.42 58.2 58.3 58.4
01/02/2023 16:29:35 52.73 52.68 53.22 52.4 52.2 52.5 57.89 57.98 62.42 58.2 58.4 58.4
01/02/2023 16:29:36 52.31 52.67 53.22 52.4 52.2 52.5 57.1 57.93 62.42 58.2 58.3 58.4
01/02/2023 16:29:37 52.8 52.77 53.22 52.4 52.2 52.5 57.71 57.69 62.42 58.2 58.3 58.4
01/02/2023 16:29:38 52.33 52.65 53.22 52.4 52.2 52.5 57.69 57.78 62.42 58.2 58.3 58.4
01/02/2023 16:29:39 52.41 52.53 53.22 52.4 52.2 52.5 58.3 58.12 62.42 58.2 58.3 58.4
01/02/2023 16:29:40 52.65 52.65 53.22 52.4 52.2 52.5 57.91 58.11 62.42 58.2 58.3 58.4
01/02/2023 16:29:41 52.76 52.73 53.22 52.4 52.2 52.5 57.83 58.06 62.42 58.2 58.3 58.4
01/02/2023 16:29:42 52.25 52.7 53.22 52.4 52.2 52.5 57.83 58 62.42 58.2 58.3 58.4
01/02/2023 16:29:43 52.43 52.53 53.22 52.4 52.2 52.5 58.12 58.15 62.42 58.2 58.3 58.4
01/02/2023 16:29:44 52.25 52.48 53.22 52.4 52.2 52.5 57.46 58 62.42 58.2 58.3 58.4
01/02/2023 16:29:45 52.21 52.34 53.22 52.4 52.2 52.5 57.09 57.67 62.42 58.2 58.3 58.4
01/02/2023 16:29:46 52.12 52.33 53.22 52.4 52.2 52.5 57.89 57.87 62.42 58.2 58.3 58.4
01/02/2023 16:29:47 51.76 52.16 53.22 52.4 52.2 52.5 57.76 57.76 62.42 58.2 58.3 58.4
01/02/2023 16:29:48 52.14 52.1 53.22 52.4 52.2 52.5 57.34 57.84 62.42 58.2 58.3 58.4
01/02/2023 16:29:49 52.35 52.34 53.22 52.4 52.2 52.5 57.82 57.91 62.42 58.2 58.3 58.4
01/02/2023 16:29:50 51.81 52.25 53.22 52.4 52.2 52.5 57.61 57.75 62.42 58.2 58.3 58.4
01/02/2023 16:29:51 52.39 52.3 53.22 52.4 52.2 52.5 57.67 57.77 62.42 58.2 58.3 58.4
01/02/2023 16:29:52 52.51 52.47 53.22 52.4 52.2 52.5 58.18 58.07 62.42 58.2 58.3 58.4
01/02/2023 16:29:53 52.25 52.45 53.22 52.4 52.2 52.5 57.51 58.06 62.42 58.2 58.3 58.4
01/02/2023 16:29:54 52.25 52.37 53.22 52.4 52.2 52.5 57.62 57.85 62.42 58.1 58.3 58.4
01/02/2023 16:29:55 52.42 52.41 53.22 52.4 52.2 52.5 57.76 57.77 62.42 58.1 58.3 58.4
01/02/2023 16:29:56 52.74 52.67 53.06 52.4 52.2 52.5 58.19 58.14 61.92 58.1 58.3 58.4
01/02/2023 16:29:57 52.04 52.64 53 52.4 52.2 52.5 58.29 58.32 61.36 58 58.3 58.4
01/02/2023 16:29:58 52.43 52.47 53 52.4 52.2 52.5 58.01 58.28 60.99 58 58.3 58.4
01/02/2023 16:29:59 52.69 52.62 52.93 52.4 52.2 52.5 58.3 58.24 60.66 58 58.3 58.4
01/02/2023 16:30:00 52.31 52.62 52.77 52.4 52.2 52.5 58.8 58.7 60.05 58 58.3 58.4
01/02/2023 16:30:01 52.49 52.52 52.77 52.4 52.2 52.5 58.58 58.63 59.4 58 58.3 58.4
01/02/2023 16:30:02 52.23 52.49 52.77 52.4 52.2 52.5 58.55 58.66 58.7 58 58.3 58.4
01/02/2023 16:30:03 52.55 52.53 52.77 52.4 52.2 52.5 58.41 58.71 58.71 58 58.3 58.4
01/02/2023 16:30:04 52.43 52.59 52.77 52.4 52.2 52.5 58.02 58.63 58.71 58 58.3 58.4
01/02/2023 16:30:05 52.58 52.59 52.77 52.4 52.2 52.5 58.27 58.41 58.71 58 58.3 58.4
01/02/2023 16:30:06 52.86 52.74 52.77 52.4 52.2 52.5 58.29 58.41 58.71 58 58.4 58.4
01/02/2023 16:30:07 52.65 52.8 52.8 52.4 52.2 52.5 58.35 58.54 58.71 58 58.4 58.4
01/02/2023 16:30:08 52.17 52.65 52.8 52.4 52.2 52.5 57.75 58.44 58.71 58 58.4 58.4
01/02/2023 16:30:09 52.48 52.49 52.8 52.4 52.2 52.5 57.58 57.91 58.71 58 58.4 58.4
01/02/2023 16:30:10 52.39 52.52 52.8 52.4 52.2 52.5 58.04 58 58.71 58 58.4 58.4
01/02/2023 16:30:11 52.47 52.53 52.8 52.4 52.2 52.5 58.01 58.16 58.71 58 58.4 58.4
01/02/2023 16:30:12 52.28 52.47 52.8 52.4 52.2 52.5 57.29 58.12 58.71 58 58.4 58.4
01/02/2023 16:30:13 52.68 52.65 52.8 52.4 52.2 52.5 57.17 57.64 58.71 58 58.4 58.4
01/02/2023 16:30:14 52.48 52.58 52.8 52.4 52.2 52.5 57.59 57.61 58.71 58 58.4 58.4
01/02/2023 16:30:15 52.34 52.6 52.8 52.4 52.2 52.5 58.31 58.2 58.71 58 58.4 58.4
01/02/2023 16:30:16 52.66 52.72 52.8 52.4 52.2 52.5 58.14 58.23 58.71 58 58.4 58.4
01/02/2023 16:30:17 52.31 52.58 52.8 52.4 52.2 52.5 57.87 58.37 58.71 58 58.4 58.4
01/02/2023 16:30:18 52.36 52.54 52.8 52.4 52.2 52.5 58.19 58.3 58.71 58 58.4 58.4
01/02/2023 16:30:19 52.53 52.61 52.8 52.4 52.2 52.5 57.72 58.07 58.71 58 58.4 58.4
01/02/2023 16:30:20 52.43 52.5 52.8 52.4 52.2 52.5 58.06 58.23 58.71 58 58.4 58.4
01/02/2023 16:30:21 52.18 52.48 52.8 52.4 52.2 52.5 57.63 58 58.71 58 58.4 58.4
01/02/2023 16:30:22 52.41 52.5 52.8 52.4 52.2 52.5 57.58 57.96 58.71 58 58.4 58.4
01/02/2023 16:30:23 52.45 52.52 52.8 52.4 52.2 52.5 57.67 57.8 58.71 58 58.4 58.4
01/02/2023 16:30:24 52.39 52.45 52.8 52.4 52.2 52.5 57.03 57.63 58.71 58 58.4 58.4
01/02/2023 16:30:25 52.39 52.48 52.8 52.4 52.2 52.5 57.31 57.35 58.71 58 58.4 58.3
01/02/2023 16:30:26 52.41 52.5 52.8 52.4 52.2 52.5 57.99 57.86 58.71 58 58.4 58.3
01/02/2023 16:30:27 52.69 52.65 52.8 52.4 52.2 52.5 58.24 58.26 58.71 58 58.4 58.3
01/02/2023 16:30:28 52.67 52.79 52.8 52.4 52.2 52.5 57.51 58.25 58.71 58 58.4 58.3
01/02/2023 16:30:29 52.65 52.79 52.8 52.4 52.2 52.5 57.47 57.83 58.71 58 58.4 58.3
01/02/2023 16:30:30 52.31 52.66 52.8 52.4 52.2 52.5 57.67 57.67 58.71 58 58.4 58.3
01/02/2023 16:30:31 52.43 52.48 52.8 52.4 52.2 52.5 57.95 57.89 58.71 58 58.4 58.3
01/02/2023 16:30:32 52.38 52.5 52.8 52.4 52.2 52.5 57.54 57.94 58.71 58 58.4 58.3
01/02/2023 16:30:33 52.48 52.52 52.8 52.4 52.2 52.5 57.98 58.01 58.63 58 58.4 58.3
01/02/2023 16:30:34 52.2 52.48 52.8 52.4 52.2 52.5 58.45 58.32 58.54 58 58.4 58.3
01/02/2023 16:30:35 52.35 52.42 52.8 52.4 52.2 52.5 58.1 58.54 58.54 58 58.4 58.3
01/02/2023 16:30:36 52.53 52.52 52.8 52.4 52.2 52.5 58.34 58.38 58.54 58 58.4 58.3
01/02/2023 16:30:37 52.72 52.72 52.79 52.4 52.2 52.5 58.45 58.52 58.54 58 58.4 58.3
01/02/2023 16:30:38 52.81 52.93 52.93 52.4 52.2 52.5 58.34 58.52 58.54 58 58.4 58.3
01/02/2023 16:30:39 52.48 52.7 52.93 52.4 52.2 52.5 57.79 58.36 58.54 58 58.4 58.3
01/02/2023 16:30:40 52.47 52.69 52.93 52.4 52.2 52.5 58.34 58.27 58.54 58 58.4 58.3
01/02/2023 16:30:41 52.37 52.45 52.93 52.4 52.2 52.5 58.06 58.31 58.54 58 58.4 58.3
01/02/2023 16:30:42 52.54 52.61 52.93 52.4 52.2 52.5 59.18 59.09 59.09 58 58.4 58.3
01/02/2023 16:30:43 52.21 52.5 52.93 52.4 52.2 52.5 58.35 58.71 59.09 58 58.4 58.3
01/02/2023 16:30:44 52.41 52.43 52.93 52.4 52.2 52.5 57.96 58.52 59.09 58 58.4 58.3
01/02/2023 16:30:45 52.44 52.56 52.93 52.4 52.2 52.5 58.5 58.48 59.09 58 58.4 58.3
01/02/2023 16:30:46 52.55 52.56 52.93 52.4 52.2 52.5 58.9 58.94 59.09 58 58.4 58.3
01/02/2023 16:30:47 52.23 52.5 52.93 52.4 52.2 52.5 58.81 58.9 59.09 58 58.4 58.3
01/02/2023 16:30:48 52.33 52.4 52.93 52.4 52.2 52.5 59.27 59.23 59.23 58 58.4 58.3
01/02/2023 16:30:49 52.69 52.6 52.93 52.4 52.2 52.5 60.84 60.35 60.35 58 58.4 58.4
01/02/2023 16:30:50 52.38 52.68 52.93 52.4 52.2 52.5 60.4 60.52 60.52 58 58.4 58.4
01/02/2023 16:30:51 52.58 52.58 52.93 52.4 52.2 52.5 61.12 61.05 61.05 58.1 58.4 58.4
01/02/2023 16:30:52 52.87 52.81 52.93 52.4 52.2 52.5 62.24 61.89 61.89 58.1 58.4 58.4
01/02/2023 16:30:53 52.56 52.77 52.93 52.4 52.2 52.5 61.13 61.8 61.89 58.1 58.4 58.4
01/02/2023 16:30:54 52.72 52.75 52.93 52.4 52.2 52.5 60.61 61.45 61.89 58.1 58.4 58.4
01/02/2023 16:30:55 52.48 52.82 52.93 52.4 52.2 52.5 59.82 60.99 61.89 58.1 58.4 58.4
01/02/2023 16:30:56 52.47 52.59 52.93 52.4 52.2 52.5 59.49 60.18 61.89 58.1 58.4 58.4
01/02/2023 16:30:57 52.69 52.63 52.93 52.4 52.2 52.5 59.84 59.94 61.89 58.1 58.4 58.4
01/02/2023 16:30:58 52.6 52.7 52.93 52.4 52.2 52.5 58.93 59.85 61.89 58.1 58.4 58.4
01/02/2023 16:30:59 52.68 52.71 52.93 52.4 52.2 52.5 58.48 59.2 61.89 58.1 58.4 58.4
01/02/2023 16:31:00 52.17 52.67 52.93 52.4 52.2 52.5 57.74 58.74 61.89 58.1 58.4 58.4
01/02/2023 16:31:01 52.48 52.5 52.93 52.4 52.2 52.5 58.91 58.76 61.89 58.2 58.4 58.4
01/02/2023 16:31:02 52.51 52.61 52.93 52.4 52.2 52.5 57.7 58.59 61.89 58.2 58.4 58.4
01/02/2023 16:31:03 52.58 52.61 52.93 52.4 52.2 52.5 58.44 58.47 61.89 58.2 58.4 58.4
01/02/2023 16:31:04 52.62 52.71 52.93 52.4 52.2 52.5 57.74 58.25 61.89 58.2 58.4 58.4
01/02/2023 16:31:05 52.29 52.53 52.93 52.4 52.2 52.5 57.71 57.96 61.89 58.2 58.4 58.4
01/02/2023 16:31:06 52.37 52.47 52.93 52.4 52.2 52.5 57.53 57.82 61.89 58.2 58.4 58.4
01/02/2023 16:31:07 52.3 52.58 52.93 52.4 52.2 52.5 58.32 58.22 61.89 58.2 58.4 58.4
01/02/2023 16:31:08 52.45 52.42 52.82 52.4 52.2 52.5 57.52 58.04 61.89 58.2 58.4 58.4
01/02/2023 16:31:09 52.25 52.46 52.82 52.4 52.2 52.5 57.48 57.94 61.89 58.2 58.4 58.4
01/02/2023 16:31:10 52.41 52.51 52.82 52.4 52.2 52.5 57.77 57.84 61.89 58.2 58.4 58.4
01/02/2023 16:31:11 52.71 52.7 52.82 52.5 52.2 52.5 57.81 57.87 61.89 58.2 58.4 58.4
01/02/2023 16:31:12 52.31 52.56 52.82 52.5 52.2 52.5 57.31 57.67 61.89 58.2 58.4 58.4
01/02/2023 16:31:13 52.64 52.58 52.82 52.5 52.2 52.5 57.53 57.63 61.89 58.2 58.4 58.4
01/02/2023 16:31:14 52.22 52.55 52.82 52.4 52.2 52.5 57.53 57.8 61.89 58.2 58.4 58.4
01/02/2023 16:31:15 52.54 52.49 52.82 52.4 52.2 52.5 57.37 57.59 61.89 58.2 58.4 58.4
01/02/2023 16:31:16 52.41 52.56 52.82 52.4 52.2 52.5 57.57 57.6 61.89 58.2 58.4 58.4
01/02/2023 16:31:17 52.32 52.54 52.82 52.4 52.2 52.5 57.35 57.64 61.89 58.1 58.4 58.4
01/02/2023 16:31:18 52.57 52.55 52.82 52.4 52.2 52.5 57.53 57.66 61.89 58.1 58.4 58.4
01/02/2023 16:31:19 52.45 52.52 52.82 52.4 52.2 52.5 57.41 57.54 61.89 58.1 58.4 58.4
01/02/2023 16:31:20 52.41 52.55 52.82 52.4 52.2 52.5 57.52 57.64 61.89 58.1 58.4 58.4
01/02/2023 16:31:21 52.48 52.53 52.82 52.4 52.2 52.5 57.64 57.73 61.89 58.1 58.4 58.4
01/02/2023 16:31:22 52.34 52.54 52.82 52.4 52.2 52.5 57.05 57.68 61.8 58.1 58.4 58.4
01/02/2023 16:31:23 52.6 52.57 52.82 52.4 52.2 52.5 57.76 57.66 61.45 58.1 58.4 58.4
01/02/2023 16:31:24 52.02 52.52 52.82 52.4 52.2 52.5 57.56 57.62 60.99 58.1 58.4 58.4
01/02/2023 16:31:25 52.6 52.46 52.71 52.4 52.2 52.5 57.39 57.71 60.18 58.1 58.4 58.4
01/02/2023 16:31:26 52.45 52.59 52.71 52.4 52.2 52.5 57.41 57.54 59.94 58.1 58.4 58.4
01/02/2023 16:31:27 52.27 52.45 52.71 52.4 52.2 52.5 57 57.42 59.85 58.1 58.4 58.4
01/02/2023 16:31:28 52.75 52.7 52.71 52.5 52.2 52.5 57.67 57.59 59.2 58.1 58.4 58.4
01/02/2023 16:31:29 52.33 52.67 52.71 52.5 52.2 52.5 57.36 57.68 58.76 58.1 58.4 58.4
01/02/2023 16:31:30 52.39 52.56 52.71 52.5 52.2 52.5 57.52 57.56 58.76 58.1 58.4 58.4
01/02/2023 16:31:31 52.4 52.59 52.71 52.5 52.2 52.5 58 57.89 58.59 58.1 58.4 58.4
01/02/2023 16:31:32 52.71 52.62 52.71 52.5 52.2 52.5 58.02 58.21 58.47 58.1 58.4 58.4
01/02/2023 16:31:33 52.34 52.62 52.71 52.5 52.2 52.5 57.6 58.04 58.25 58.1 58.4 58.4
01/02/2023 16:31:34 52.49 52.53 52.7 52.5 52.2 52.5 57.58 57.83 58.22 58.1 58.4 58.4
01/02/2023 16:31:35 52.3 52.54 52.7 52.5 52.2 52.5 57.61 57.88 58.22 58.1 58.4 58.4
01/02/2023 16:31:36 52.53 52.56 52.7 52.5 52.2 52.5 57.52 57.74 58.22 58.1 58.4 58.4
01/02/2023 16:31:37 52.73 52.64 52.7 52.5 52.2 52.5 57.66 57.82 58.21 58.1 58.4 58.4
01/02/2023 16:31:38 52.6 52.77 52.77 52.5 52.2 52.5 57.7 57.93 58.21 58.1 58.4 58.4
01/02/2023 16:31:39 52.63 52.67 52.77 52.5 52.2 52.5 57.56 57.72 58.21 58.1 58.4 58.4
01/02/2023 16:31:40 52.38 52.72 52.77 52.5 52.2 52.5 57.37 57.81 58.21 58.1 58.4 58.4
01/02/2023 16:31:41 52.88 52.83 52.83 52.5 52.3 52.5 58.14 58.03 58.21 58.1 58.4 58.4
01/02/2023 16:31:42 52.46 52.73 52.83 52.5 52.3 52.5 57.99 58.15 58.21 58.1 58.4 58.4
01/02/2023 16:31:43 52.41 52.7 52.83 52.5 52.3 52.5 57.15 57.93 58.21 58.1 58.4 58.4
01/02/2023 16:31:44 52.27 52.55 52.83 52.5 52.3 52.5 56.88 57.49 58.21 58.1 58.4 58.4
01/02/2023 16:31:45 52.33 52.36 52.83 52.5 52.3 52.5 57.5 57.4 58.21 58.1 58.4 58.4
01/02/2023 16:31:46 52.48 52.54 52.83 52.5 52.3 52.5 57.68 57.63 58.21 58.1 58.4 58.4
01/02/2023 16:31:47 52.45 52.49 52.83 52.5 52.3 52.5 57.38 57.64 58.21 58.1 58.4 58.4
01/02/2023 16:31:48 52.51 52.55 52.83 52.5 52.3 52.5 58.15 58.03 58.21 58.1 58.4 58.4
01/02/2023 16:31:49 52.74 52.79 52.83 52.5 52.3 52.5 57.47 57.91 58.21 58.1 58.4 58.4
01/02/2023 16:31:50 52.35 52.67 52.83 52.5 52.3 52.5 57.62 57.71 58.21 58.1 58.4 58.4
01/02/2023 16:31:51 52.53 52.7 52.83 52.5 52.3 52.5 57.7 57.8 58.21 58.1 58.4 58.4
01/02/2023 16:31:52 52.38 52.56 52.83 52.5 52.3 52.5 57.72 57.86 58.21 58.1 58.4 58.4
01/02/2023 16:31:53 52.38 52.44 52.83 52.5 52.3 52.5 57.86 57.83 58.21 58.1 58.4 58.4
01/02/2023 16:31:54 52.51 52.52 52.83 52.5 52.3 52.5 57.41 57.83 58.21 58.1 58.4 58.4
01/02/2023 16:31:55 52.56 52.64 52.83 52.5 52.3 52.5 57.46 57.63 58.21 58.1 58.4 58.4
01/02/2023 16:31:56 52.32 52.57 52.83 52.5 52.3 52.5 57.38 57.74 58.21 58.1 58.4 58.4
01/02/2023 16:31:57 52.56 52.54 52.83 52.5 52.3 52.5 58.1 57.97 58.21 58.1 58.4 58.4
01/02/2023 16:31:58 52.57 52.61 52.83 52.5 52.3 52.5 57.57 57.94 58.21 58.1 58.4 58.4
01/02/2023 16:31:59 52.59 52.62 52.83 52.5 52.3 52.5 57.31 57.69 58.21 58.1 58.4 58.4
01/02/2023 16:32:00 52.13 52.62 52.83 52.5 52.3 52.5 56.99 57.63 58.21 58.1 58.4 58.4
01/02/2023 16:32:01 52.32 52.39 52.83 52.5 52.3 52.5 57.6 57.51 58.21 58.1 58.4 58.4
01/02/2023 16:32:02 52.59 52.58 52.83 52.5 52.3 52.5 57.24 57.5 58.15 58.1 58.4 58.4
01/02/2023 16:32:03 52.32 52.51 52.83 52.5 52.3 52.5 57.84 57.84 58.15 58.1 58.4 58.4
01/02/2023 16:32:04 52.76 52.64 52.83 52.5 52.3 52.5 58.22 58.1 58.15 58.1 58.4 58.4
01/02/2023 16:32:05 52.5 52.7 52.83 52.5 52.3 52.5 57.63 58.04 58.15 58.1 58.4 58.4
01/02/2023 16:32:06 52.72 52.7 52.83 52.5 52.3 52.5 57.28 57.78 58.15 58.1 58.4 58.4
01/02/2023 16:32:07 53.06 52.98 52.98 52.5 52.3 52.5 58.58 58.41 58.41 58.1 58.4 58.4
01/02/2023 16:32:08 52.39 52.94 52.98 52.5 52.3 52.5 57.43 58.23 58.41 58.1 58.4 58.4
01/02/2023 16:32:09 52.41 52.66 52.98 52.5 52.3 52.5 57.71 57.89 58.41 58.1 58.4 58.4
01/02/2023 16:32:10 52.5 52.58 52.98 52.5 52.3 52.5 58.09 58.1 58.41 58.1 58.4 58.4
01/02/2023 16:32:11 52.81 52.75 52.98 52.5 52.3 52.5 57.65 58.11 58.41 58.1 58.4 58.4
01/02/2023 16:32:12 52.79 52.87 52.98 52.5 52.3 52.5 58.15 58.09 58.41 58.1 58.4 58.4
01/02/2023 16:32:13 52.78 52.79 52.98 52.5 52.3 52.5 57.41 58 58.41 58.1 58.4 58.4
01/02/2023 16:32:14 52.6 52.81 52.98 52.5 52.3 52.5 58.02 57.91 58.41 58.1 58.4 58.4
01/02/2023 16:32:15 52.2 52.69 52.98 52.5 52.3 52.5 57.79 58.01 58.41 58.1 58.4 58.4
01/02/2023 16:32:16 52.34 52.47 52.98 52.5 52.3 52.5 57.56 57.9 58.41 58.1 58.4 58.4
01/02/2023 16:32:17 52.3 52.43 52.98 52.5 52.3 52.5 57.76 57.81 58.41 58.1 58.4 58.4
01/02/2023 16:32:18 52.53 52.51 52.98 52.5 52.3 52.5 58.15 58.09 58.41 58.1 58.4 58.4
01/02/2023 16:32:19 53.83 53.49 53.49 52.5 52.3 52.5 61.52 61.01 61.01 58.1 58.4 58.4
01/02/2023 16:32:20 52.96 53.42 53.49 52.5 52.3 52.5 58.57 60.5 61.01 58.1 58.4 58.4
01/02/2023 16:32:21 52.36 53.11 53.49 52.5 52.3 52.5 58.2 59.4 61.01 58.1 58.4 58.4
01/02/2023 16:32:22 52.48 52.71 53.49 52.5 52.3 52.5 57.33 58.74 61.01 58.1 58.4 58.4
01/02/2023 16:32:23 52.49 52.64 53.49 52.5 52.3 52.5 57.82 57.92 61.01 58.1 58.4 58.4
01/02/2023 16:32:24 52.5 52.58 53.49 52.5 52.3 52.5 58.12 58.16 61.01 58.1 58.4 58.4
01/02/2023 16:32:25 52.45 52.7 53.49 52.5 52.3 52.5 58.24 58.38 61.01 58.1 58.4 58.4
01/02/2023 16:32:26 52.52 52.54 53.49 52.5 52.3 52.5 58.2 58.22 61.01 58.1 58.4 58.4
01/02/2023 16:32:27 52.32 52.54 53.49 52.5 52.3 52.5 57.31 58.13 61.01 58.1 58.4 58.4
01/02/2023 16:32:28 52.41 52.55 53.49 52.5 52.3 52.5 57.86 57.88 61.01 58.1 58.4 58.4
01/02/2023 16:32:29 52.43 52.48 53.49 52.5 52.3 52.5 57.55 57.84 61.01 58.1 58.4 58.4
01/02/2023 16:32:30 52.42 52.5 53.49 52.5 52.3 52.5 57.81 57.98 61.01 58.1 58.4 58.4
01/02/2023 16:32:31 52.64 52.64 53.49 52.5 52.3 52.5 57.59 57.74 61.01 58.1 58.4 58.4
01/02/2023 16:32:32 52.6 52.62 53.49 52.5 52.3 52.5 57.61 57.74 61.01 58.1 58.4 58.4
01/02/2023 16:32:33 52.66 52.77 53.49 52.5 52.3 52.5 57.73 57.86 61.01 58.1 58.4 58.4
01/02/2023 16:32:34 52.49 52.64 53.49 52.5 52.3 52.5 58.37 58.15 61.01 58.1 58.4 58.4
01/02/2023 16:32:35 52.81 52.75 53.49 52.5 52.3 52.5 58.74 58.7 61.01 58.1 58.4 58.4
01/02/2023 16:32:36 52.62 52.77 53.49 52.5 52.3 52.5 58.26 58.56 61.01 58.1 58.4 58.4
01/02/2023 16:32:37 52.39 52.7 53.49 52.5 52.3 52.5 58 58.5 61.01 58.1 58.4 58.4
01/02/2023 16:32:38 52.74 52.7 53.49 52.5 52.3 52.5 57.68 58.38 61.01 58.1 58.4 58.4
01/02/2023 16:32:39 52.3 52.66 53.49 52.5 52.3 52.5 57.31 57.95 61.01 58.1 58.4 58.4
01/02/2023 16:32:40 52.53 52.54 53.49 52.5 52.3 52.5 57.85 57.87 61.01 58.1 58.4 58.4
01/02/2023 16:32:41 52.41 52.54 53.49 52.5 52.3 52.5 57.94 57.95 61.01 58.1 58.4 58.4
01/02/2023 16:32:42 52.36 52.46 53.49 52.5 52.3 52.5 57.74 57.84 61.01 58.1 58.4 58.4
01/02/2023 16:32:43 52.23 52.45 53.49 52.5 52.3 52.5 57.6 57.86 61.01 58.1 58.4 58.4
01/02/2023 16:32:44 52.08 52.35 53.49 52.5 52.3 52.5 57.48 57.67 61.01 58.1 58.4 58.4
01/02/2023 16:32:45 52.33 52.39 53.49 52.5 52.3 52.5 57.32 57.56 61.01 58.1 58.4 58.4
01/02/2023 16:32:46 52.5 52.49 53.49 52.5 52.3 52.5 57.91 57.84 61.01 58.1 58.4 58.4
01/02/2023 16:32:47 52.19 52.51 53.49 52.5 52.3 52.5 57.61 57.98 61.01 58.1 58.4 58.4
01/02/2023 16:32:48 52.37 52.51 53.49 52.5 52.3 52.5 57.85 57.89 61.01 58.1 58.4 58.4
01/02/2023 16:32:49 51.66 52.32 53.42 52.5 52.3 52.5 57.47 57.78 60.5 58.1 58.4 58.4
01/02/2023 16:32:50 51.87 51.94 53.11 52.5 52.3 52.5 57.74 57.79 59.4 58.1 58.4 58.4
01/02/2023 16:32:51 52.4 52.27 52.77 52.5 52.3 52.5 57.8 58.05 58.74 58.1 58.4 58.4
01/02/2023 16:32:52 51.57 52.22 52.77 52.5 52.3 52.5 56.94 57.78 58.7 58.1 58.4 58.4
01/02/2023 16:32:53 51.86 51.97 52.77 52.5 52.3 52.5 56.63 57.23 58.7 58.1 58.4 58.4
01/02/2023 16:32:54 51.72 51.94 52.77 52.5 52.3 52.5 57.99 57.64 58.7 58.1 58.4 58.4
01/02/2023 16:32:55 51.89 52 52.77 52.5 52.3 52.5 57.56 57.83 58.7 58.1 58.4 58.4
01/02/2023 16:32:56 51.9 51.89 52.77 52.4 52.3 52.5 57.75 57.81 58.7 58.1 58.4 58.4
01/02/2023 16:32:57 51.93 51.96 52.77 52.4 52.3 52.5 58.07 58.18 58.7 58.1 58.4 58.4
01/02/2023 16:32:58 51.91 51.98 52.77 52.4 52.3 52.5 57.75 58.03 58.7 58.1 58.4 58.4
01/02/2023 16:32:59 52.75 52.48 52.77 52.4 52.3 52.5 58.35 58.16 58.7 58.1 58.4 58.4
01/02/2023 16:33:00 52.57 52.62 52.77 52.4 52.3 52.5 57.47 58.26 58.7 58.1 58.4 58.4
01/02/2023 16:33:01 52.7 52.73 52.77 52.5 52.3 52.5 57.65 57.77 58.7 58.1 58.4 58.4
01/02/2023 16:33:02 52.37 52.7 52.77 52.4 52.3 52.5 57.67 57.88 58.7 58.1 58.4 58.4
01/02/2023 16:33:03 52.56 52.69 52.77 52.4 52.3 52.5 57.68 57.75 58.7 58.1 58.4 58.4
01/02/2023 16:33:04 52.43 52.62 52.77 52.5 52.3 52.5 58.09 58.18 58.7 58.1 58.4 58.4
01/02/2023 16:33:05 52.51 52.61 52.77 52.5 52.3 52.5 58.12 58.16 58.56 58.1 58.4 58.4
01/02/2023 16:33:06 52.32 52.54 52.73 52.5 52.3 52.5 58.24 58.34 58.5 58.1 58.4 58.3
01/02/2023 16:33:07 52.53 52.51 52.73 52.5 52.3 52.5 57.7 58.25 58.38 58.1 58.4 58.3
01/02/2023 16:33:08 52.49 52.54 52.73 52.5 52.3 52.5 57.7 57.96 58.34 58.1 58.4 58.3
01/02/2023 16:33:09 52.98 53 53 52.5 52.3 52.5 58.1 58.07 58.34 58.1 58.4 58.3
01/02/2023 16:33:10 52.52 52.88 53 52.5 52.3 52.5 58.09 58.25 58.34 58.1 58.4 58.3
01/02/2023 16:33:11 52.36 52.61 53 52.5 52.3 52.5 57.56 58.04 58.34 58.1 58.4 58.3
01/02/2023 16:33:12 53.3 53.2 53.2 52.5 52.3 52.5 58.16 58.15 58.34 58.1 58.4 58.3
01/02/2023 16:33:13 52.87 52.99 53.2 52.5 52.3 52.5 58.27 58.25 58.34 58.1 58.4 58.3
01/02/2023 16:33:14 52.42 52.89 53.2 52.5 52.3 52.5 57.34 58.16 58.34 58.1 58.4 58.3
01/02/2023 16:33:15 52.47 52.73 53.2 52.5 52.3 52.5 57.49 57.75 58.34 58.1 58.4 58.3
01/02/2023 16:33:16 52.49 52.58 53.2 52.5 52.3 52.5 57.32 57.59 58.34 58.1 58.4 58.3
01/02/2023 16:33:17 52.42 52.54 53.2 52.5 52.3 52.5 57.62 57.65 58.34 58.1 58.4 58.3
01/02/2023 16:33:18 52.5 52.63 53.2 52.5 52.3 52.5 58.05 57.91 58.34 58.1 58.4 58.3
01/02/2023 16:33:19 52.52 52.59 53.2 52.5 52.3 52.5 57.67 57.94 58.34 58.1 58.4 58.3
01/02/2023 16:33:20 52.41 52.59 53.2 52.5 52.3 52.5 57.83 58.13 58.34 58.1 58.4 58.3
01/02/2023 16:33:21 52.71 52.64 53.2 52.5 52.3 52.5 57.44 57.78 58.34 58.1 58.4 58.3
01/02/2023 16:33:22 52.68 52.74 53.2 52.5 52.3 52.5 58.56 58.25 58.34 58.1 58.4 58.3
01/02/2023 16:33:23 52.19 52.63 53.2 52.5 52.3 52.5 57.92 58.32 58.34 58.1 58.4 58.3
01/02/2023 16:33:24 52.67 52.7 53.2 52.5 52.3 52.5 58.71 58.74 58.74 58.1 58.4 58.3
01/02/2023 16:33:25 52.27 52.52 53.2 52.5 52.3 52.5 58.17 58.49 58.74 58.1 58.4 58.3
01/02/2023 16:33:26 52.51 52.48 53.2 52.5 52.3 52.5 58.2 58.37 58.74 58.1 58.4 58.3
01/02/2023 16:33:27 52.48 52.61 53.2 52.5 52.3 52.5 57.71 58.17 58.74 58.1 58.4 58.3
01/02/2023 16:33:28 52.14 52.51 53.2 52.5 52.3 52.5 57.14 57.94 58.74 58.1 58.4 58.3
01/02/2023 16:33:29 52.66 52.56 53.2 52.5 52.3 52.5 57.96 57.91 58.74 58.1 58.4 58.3
01/02/2023 16:33:30 52.61 52.7 53.2 52.5 52.3 52.5 57.13 57.78 58.74 58.1 58.4 58.3
01/02/2023 16:33:31 52.24 52.52 53.2 52.5 52.3 52.5 57.69 57.69 58.74 58.1 58.4 58.3
01/02/2023 16:33:32 52.38 52.43 53.2 52.5 52.3 52.5 58.04 58.02 58.74 58.1 58.4 58.3
01/02/2023 16:33:33 52.53 52.57 53.2 52.5 52.3 52.5 57.8 58.17 58.74 58.1 58.4 58.3
01/02/2023 16:33:34 52.61 52.67 53.2 52.5 52.3 52.5 57.81 58.28 58.74 58.1 58.4 58.3
01/02/2023 16:33:35 52.52 52.62 53.2 52.5 52.3 52.5 57.98 57.96 58.74 58.1 58.4 58.3
01/02/2023 16:33:36 52.47 52.61 53.2 52.5 52.3 52.5 57.49 57.86 58.74 58.1 58.4 58.3
01/02/2023 16:33:37 52.26 52.56 53.2 52.5 52.3 52.5 57.86 57.91 58.74 58.1 58.4 58.3
01/02/2023 16:33:38 52.61 52.54 53.2 52.5 52.3 52.5 57.88 57.99 58.74 58.1 58.4 58.3
01/02/2023 16:33:39 52.45 52.56 53.2 52.5 52.3 52.5 58.02 58.07 58.74 58.1 58.4 58.3
01/02/2023 16:33:40 52.21 52.6 53.2 52.5 52.3 52.5 58.01 58.2 58.74 58.1 58.4 58.3
01/02/2023 16:33:41 52.36 52.4 53.2 52.5 52.3 52.5 58.49 58.6 58.74 58.1 58.4 58.3
01/02/2023 16:33:42 52.66 52.59 52.99 52.5 52.3 52.5 58.02 58.32 58.74 58.1 58.4 58.3
01/02/2023 16:33:43 52.92 52.81 52.89 52.5 52.3 52.5 58.15 58.28 58.74 58.1 58.4 58.3
01/02/2023 16:33:44 52.66 52.9 52.9 52.5 52.3 52.5 57.9 58.19 58.74 58.1 58.4 58.3
01/02/2023 16:33:45 52.55 52.68 52.9 52.5 52.3 52.5 58.54 58.5 58.74 58.1 58.4 58.3
01/02/2023 16:33:46 52.04 52.65 52.9 52.5 52.3 52.5 57.49 58.48 58.74 58.1 58.4 58.3
01/02/2023 16:33:47 52.72 52.65 52.9 52.5 52.3 52.5 58.3 58.14 58.74 58.1 58.4 58.3
01/02/2023 16:33:48 52.73 52.79 52.9 52.5 52.3 52.5 58.23 58.3 58.74 58.1 58.4 58.3
01/02/2023 16:33:49 52.58 52.73 52.9 52.5 52.3 52.5 58.24 58.32 58.74 58.1 58.4 58.3
01/02/2023 16:33:50 52.98 52.91 52.91 52.5 52.3 52.5 58.59 58.56 58.74 58.1 58.4 58.3
01/02/2023 16:33:51 51.54 52.84 52.91 52.5 52.3 52.5 58.67 58.79 58.79 58.1 58.4 58.3
01/02/2023 16:33:52 52.36 52.28 52.91 52.5 52.3 52.5 58.1 58.65 58.79 58.1 58.4 58.3
01/02/2023 16:33:53 52.55 52.45 52.91 52.5 52.3 52.5 58.37 58.39 58.79 58.1 58.4 58.3
01/02/2023 16:33:54 52.62 52.62 52.91 52.5 52.3 52.5 58.52 58.72 58.79 58.1 58.4 58.3
01/02/2023 16:33:55 52.92 52.8 52.91 52.5 52.3 52.5 58.51 58.54 58.79 58.1 58.4 58.3
01/02/2023 16:33:56 52.53 52.88 52.91 52.5 52.3 52.5 58 58.57 58.79 58.1 58.4 58.3
01/02/2023 16:33:57 52.59 52.73 52.91 52.5 52.3 52.5 58.23 58.31 58.79 58.1 58.4 58.3
01/02/2023 16:33:58 52.85 52.89 52.91 52.5 52.3 52.5 58.71 58.61 58.79 58.1 58.4 58.3
01/02/2023 16:33:59 52.63 52.75 52.91 52.5 52.3 52.5 58.31 58.62 58.79 58.1 58.4 58.3
01/02/2023 16:34:00 52.97 52.89 52.91 52.5 52.3 52.5 58.25 58.53 58.79 58.1 58.4 58.3
01/02/2023 16:34:01 52.6 52.87 52.91 52.5 52.3 52.5 58.39 58.51 58.79 58.1 58.4 58.3
01/02/2023 16:34:02 52.6 52.81 52.91 52.5 52.3 52.5 58.16 58.44 58.79 58.1 58.4 58.3
01/02/2023 16:34:03 52.56 52.8 52.91 52.5 52.3 52.5 58.68 58.62 58.79 58.1 58.4 58.3
01/02/2023 16:34:04 52.26 52.56 52.91 52.5 52.3 52.5 58.32 58.54 58.79 58.1 58.4 58.3
01/02/2023 16:34:05 52.73 52.73 52.91 52.5 52.3 52.5 58.07 58.52 58.79 58.1 58.4 58.3
01/02/2023 16:34:06 52.53 52.65 52.91 52.5 52.3 52.5 57.83 58.42 58.79 58.2 58.4 58.3
01/02/2023 16:34:07 52.29 52.57 52.91 52.5 52.3 52.5 58.47 58.37 58.79 58.2 58.4 58.3
01/02/2023 16:34:08 52.23 52.39 52.91 52.5 52.3 52.5 58.3 58.43 58.79 58.2 58.4 58.3
01/02/2023 16:34:09 52.64 52.55 52.91 52.5 52.3 52.5 58.61 58.61 58.79 58.2 58.4 58.3
01/02/2023 16:34:10 52.61 52.66 52.91 52.5 52.3 52.5 58.26 58.52 58.79 58.2 58.4 58.3
01/02/2023 16:34:11 52.65 52.7 52.91 52.5 52.3 52.5 58.32 58.51 58.79 58.2 58.4 58.3
01/02/2023 16:34:12 52.36 52.64 52.91 52.5 52.3 52.5 58.45 58.62 58.79 58.2 58.4 58.3
01/02/2023 16:34:13 52.88 52.77 52.91 52.5 52.3 52.5 58.39 58.54 58.79 58.2 58.4 58.3
01/02/2023 16:34:14 52.65 52.83 52.91 52.5 52.3 52.5 58.11 58.47 58.79 58.2 58.4 58.3
01/02/2023 16:34:15 52.67 52.74 52.91 52.5 52.3 52.5 58.34 58.37 58.79 58.2 58.4 58.3
01/02/2023 16:34:16 52.58 52.71 52.91 52.5 52.3 52.5 58.07 58.31 58.79 58.2 58.4 58.3
01/02/2023 16:34:17 52.72 52.74 52.91 52.5 52.3 52.5 57.93 58.3 58.79 58.2 58.4 58.3
01/02/2023 16:34:18 52.39 52.73 52.91 52.5 52.3 52.5 58.4 58.45 58.79 58.2 58.4 58.3
01/02/2023 16:34:19 52.42 52.57 52.91 52.5 52.3 52.5 58.47 58.45 58.79 58.2 58.4 58.3
01/02/2023 16:34:20 52.68 52.67 52.89 52.5 52.3 52.5 58.16 58.71 58.79 58.2 58.4 58.3
01/02/2023 16:34:21 52.35 52.67 52.89 52.5 52.3 52.5 58.63 58.53 58.72 58.2 58.4 58.3
01/02/2023 16:34:22 52.09 52.48 52.89 52.5 52.3 52.5 58.8 58.83 58.83 58.2 58.4 58.3
01/02/2023 16:34:23 52.54 52.46 52.89 52.5 52.3 52.5 58.56 59.03 59.03 58.2 58.4 58.3
01/02/2023 16:34:24 53 52.81 52.89 52.5 52.3 52.5 61.23 60.89 60.89 58.2 58.4 58.3
01/02/2023 16:34:25 52.38 52.8 52.89 52.5 52.3 52.5 58.36 60.09 60.89 58.1 58.4 58.3
01/02/2023 16:34:26 52.55 52.6 52.89 52.5 52.3 52.5 58.26 59.02 60.89 58.1 58.4 58.3
01/02/2023 16:34:27 53.38 53.23 53.23 52.5 52.3 52.5 60.2 60.15 60.89 58.1 58.4 58.3
01/02/2023 16:34:28 53.09 53.51 53.51 52.5 52.3 52.5 60.62 61.58 61.58 58.1 58.4 58.3
01/02/2023 16:34:29 52.6 53.14 53.51 52.5 52.3 52.5 58.14 60.05 61.58 58.1 58.4 58.3
01/02/2023 16:34:30 52.5 52.79 53.51 52.5 52.3 52.5 57.67 58.95 61.58 58.1 58.4 58.3
01/02/2023 16:34:31 52.08 52.63 53.51 52.5 52.3 52.5 57.69 58.35 61.58 58.1 58.4 58.3
01/02/2023 16:34:32 52.24 52.39 53.51 52.5 52.3 52.5 57.62 57.91 61.58 58.1 58.4 58.3
01/02/2023 16:34:33 52.64 52.52 53.51 52.5 52.3 52.5 58.53 58.33 61.58 58.1 58.4 58.3
01/02/2023 16:34:34 52.53 52.55 53.51 52.5 52.3 52.5 58.08 58.34 61.58 58.1 58.4 58.3
01/02/2023 16:34:35 58.29 57.27 57.27 52.5 52.3 52.5 61.23 60.59 61.58 58.1 58.4 58.3
01/02/2023 16:34:36 63.54 62.45 62.45 52.7 52.4 52.6 65.59 64.62 64.62 58.2 58.4 58.3
01/02/2023 16:34:37 62.92 63.15 63.15 52.8 52.5 52.6 66.32 66.23 66.23 58.3 58.4 58.4
01/02/2023 16:34:38 58.95 63.05 63.15 52.9 52.5 52.6 61.4 65.78 66.23 58.3 58.5 58.4
01/02/2023 16:34:39 55.57 60.32 63.15 52.9 52.5 52.6 64.26 64.5 66.23 58.3 58.5 58.4
01/02/2023 16:34:40 53.06 58.08 63.15 52.9 52.5 52.6 60.41 64.25 66.23 58.3 58.5 58.4
01/02/2023 16:34:41 55.84 56.65 63.15 52.9 52.5 52.6 65.07 65.27 66.23 58.4 58.5 58.4
01/02/2023 16:34:42 52.43 55.5 63.15 52.9 52.5 52.6 58.9 63.77 66.23 58.4 58.5 58.4
01/02/2023 16:34:43 52.61 53.84 63.15 52.9 52.5 52.6 59.13 61.43 66.23 58.4 58.5 58.4
01/02/2023 16:34:44 52.42 53.14 63.15 52.9 52.5 52.6 59.14 60.27 66.23 58.4 58.5 58.4
01/02/2023 16:34:45 52.61 52.78 63.15 52.9 52.5 52.6 58.48 59.58 66.23 58.4 58.5 58.4
01/02/2023 16:34:46 52.74 52.78 63.15 52.9 52.5 52.6 58.69 59.01 66.23 58.4 58.5 58.4
01/02/2023 16:34:47 54.22 54.11 63.15 52.9 52.5 52.6 62.68 62.34 66.23 58.4 58.5 58.4
01/02/2023 16:34:48 54.92 55.14 63.15 52.9 52.5 52.6 65.34 65.12 66.23 58.5 58.5 58.4
01/02/2023 16:34:49 56.6 56.53 63.15 52.9 52.5 52.6 63.58 64.3 66.23 58.5 58.5 58.4
01/02/2023 16:34:50 60.54 59.34 63.15 53 52.5 52.6 68.82 67.65 67.65 58.7 58.6 58.4
01/02/2023 16:34:51 57.53 59.4 63.15 53 52.5 52.6 68.6 68.84 68.84 58.8 58.6 58.4
01/02/2023 16:34:52 59.33 58.97 63.15 53.1 52.6 52.6 69.15 69.06 69.06 58.9 58.7 58.4
01/02/2023 16:34:53 58.24 59.23 63.15 53.1 52.6 52.6 68.76 69.41 69.41 59.1 58.7 58.4
01/02/2023 16:34:54 59.01 59.02 63.15 53.2 52.6 52.6 69.07 69.42 69.42 59.2 58.8 58.4
01/02/2023 16:34:55 57.76 59.36 63.15 53.2 52.6 52.6 67.39 69.4 69.42 59.3 58.8 58.4
01/02/2023 16:34:56 52.39 57.99 63.15 53.2 52.6 52.6 57.61 67.76 69.42 59.3 58.8 58.4
01/02/2023 16:34:57 56.71 57 63.15 53.2 52.6 52.6 64.56 65.16 69.42 59.3 58.8 58.4
01/02/2023 16:34:58 62.41 61.46 63.15 53.3 52.6 52.6 70.3 69.06 69.42 59.5 58.9 58.5
01/02/2023 16:34:59 54.67 60.64 63.15 53.3 52.6 52.6 62.83 68.84 69.42 59.5 58.9 58.5
01/02/2023 16:35:00 52.47 57.75 63.15 53.3 52.6 52.6 59.05 65.84 69.42 59.5 58.9 58.5
01/02/2023 16:35:01 52.57 55.23 63.15 53.3 52.6 52.6 58.41 62.93 69.42 59.5 58.9 58.5
01/02/2023 16:35:02 52.49 53.75 63.15 53.3 52.6 52.6 58.47 60.72 69.42 59.5 58.9 58.5
01/02/2023 16:35:03 52.47 53.05 63.15 53.3 52.6 52.6 58.69 59.62 69.42 59.5 58.9 58.5
01/02/2023 16:35:04 52.61 52.79 63.15 53.3 52.6 52.6 58.38 59.18 69.42 59.5 58.9 58.5
01/02/2023 16:35:05 52.49 52.68 63.15 53.3 52.6 52.6 60.83 60.37 69.42 59.5 58.9 58.5
01/02/2023 16:35:06 52.44 52.63 63.15 53.3 52.6 52.6 58.25 59.93 69.42 59.5 58.9 58.5
01/02/2023 16:35:07 52.45 52.57 63.05 53.3 52.7 52.6 57.85 58.9 69.42 59.5 58.9 58.5
01/02/2023 16:35:08 52.59 52.65 61.46 53.3 52.7 52.6 57.74 58.35 69.42 59.5 58.9 58.5
01/02/2023 16:35:09 52.31 52.64 61.46 53.3 52.7 52.6 58.39 58.32 69.42 59.5 58.9 58.5
01/02/2023 16:35:10 52.04 52.46 61.46 53.3 52.7 52.6 57.64 58.25 69.42 59.5 58.9 58.5
01/02/2023 16:35:11 52.47 52.4 61.46 53.3 52.7 52.6 57.58 57.89 69.42 59.5 58.9 58.5
01/02/2023 16:35:12 52.28 52.52 61.46 53.3 52.7 52.6 57.59 57.8 69.42 59.5 58.9 58.5
01/02/2023 16:35:13 52.62 52.57 61.46 53.3 52.7 52.6 58.25 58.09 69.42 59.5 58.9 58.5
01/02/2023 16:35:14 52.27 52.5 61.46 53.3 52.7 52.6 59.44 59.13 69.42 59.5 58.9 58.5
01/02/2023 16:35:15 57.54 56.37 61.46 53.4 52.7 52.6 66.58 65.2 69.42 59.6 58.9 58.5
01/02/2023 16:35:16 62.3 61.69 61.69 53.5 52.7 52.6 69.01 68.61 69.42 59.7 59 58.5
01/02/2023 16:35:17 59.39 61.38 61.69 53.5 52.7 52.6 67.72 68.06 69.42 59.8 59 58.5
01/02/2023 16:35:18 59.44 60.29 61.69 53.6 52.7 52.6 66.95 68.07 69.42 59.8 59 58.5
01/02/2023 16:35:19 55.98 59.59 61.69 53.6 52.7 52.6 64.82 67.07 69.42 59.9 59 58.5
01/02/2023 16:35:20 52.3 57.56 61.69 53.6 52.7 52.6 57.19 65.59 69.42 59.9 59 58.5
01/02/2023 16:35:21 52.54 55.07 61.69 53.6 52.7 52.6 58.21 62.28 69.42 59.9 59 58.5
01/02/2023 16:35:22 52.44 53.71 61.69 53.6 52.7 52.6 57.45 60.19 69.42 59.9 59 58.5
01/02/2023 16:35:23 52.24 53.01 61.69 53.6 52.7 52.6 58.28 58.76 69.42 59.9 59 58.5
01/02/2023 16:35:24 55.37 55.26 61.69 53.6 52.8 52.6 61.31 61.19 69.4 59.9 59 58.5
01/02/2023 16:35:25 58.14 57.33 61.69 53.6 52.8 52.7 66.89 65.87 69.06 60 59.1 58.5
01/02/2023 16:35:26 60.54 60.62 61.69 53.7 52.8 52.7 67.39 67.44 69.06 60 59.1 58.5
01/02/2023 16:35:27 58.63 59.29 61.69 53.7 52.8 52.7 67.73 67.7 69.06 60.1 59.1 58.5
01/02/2023 16:35:28 62.02 61.76 61.76 53.8 52.8 52.7 70.29 69.75 69.75 60.2 59.2 58.6
01/02/2023 16:35:29 58.57 61.09 61.76 53.8 52.9 52.7 69.33 70.29 70.29 60.4 59.2 58.6
01/02/2023 16:35:30 59.35 60.11 61.76 53.9 52.9 52.7 68.43 69.44 70.29 60.4 59.3 58.6
01/02/2023 16:35:31 56.01 59.23 61.76 53.9 52.9 52.7 66.77 68.93 70.29 60.5 59.3 58.6
01/02/2023 16:35:32 52.83 57.48 61.76 53.9 52.9 52.7 58.67 67.36 70.29 60.5 59.3 58.6
01/02/2023 16:35:33 59.51 58.69 61.76 53.9 52.9 52.7 67.83 67.24 70.29 60.6 59.3 58.6
01/02/2023 16:35:34 62.55 61.76 61.76 54 52.9 52.7 73.41 72.09 72.09 60.8 59.4 58.6
01/02/2023 16:35:35 62.66 62.62 62.62 54.1 53 52.7 69.67 71.5 72.09 60.9 59.5 58.6
01/02/2023 16:35:36 60.2 62.53 62.62 54.2 53 52.7 68.34 70.52 72.09 61 59.5 58.7
01/02/2023 16:35:37 62.23 62.35 62.62 54.2 53 52.7 71.65 71.35 72.09 61.2 59.6 58.7
01/02/2023 16:35:38 60.47 61.81 62.62 54.3 53.1 52.7 68.99 70.77 72.09 61.2 59.6 58.7
01/02/2023 16:35:39 63.3 63.17 63.17 54.4 53.1 52.7 72.22 71.99 72.09 61.4 59.7 58.7
01/02/2023 16:35:40 58.21 62.96 63.17 54.4 53.1 52.7 66.03 71.78 72.09 61.4 59.7 58.7
01/02/2023 16:35:41 56.41 60.72 63.17 54.4 53.1 52.7 66.46 69.24 72.09 61.5 59.8 58.7
01/02/2023 16:35:42 52.25 58.73 63.17 54.4 53.1 52.7 58.12 67.95 72.09 61.5 59.8 58.7
01/02/2023 16:35:43 54.89 55.85 63.17 54.4 53.1 52.7 62.65 64.37 72.09 61.5 59.8 58.7
01/02/2023 16:35:44 60.73 60.4 63.17 54.5 53.2 52.8 70.36 69.89 72.09 61.6 59.8 58.7
01/02/2023 16:35:45 54.13 60.04 63.17 54.5 53.2 52.8 64.84 69.75 72.09 61.6 59.8 58.7
01/02/2023 16:35:46 53 57.23 63.17 54.5 53.2 52.8 59.18 66.85 72.09 61.6 59.8 58.7
01/02/2023 16:35:47 58.61 58.48 63.17 54.5 53.2 52.8 68.71 68.51 72.09 61.7 59.9 58.8
01/02/2023 16:35:48 52.43 56.86 63.17 54.5 53.2 52.8 57.19 66.54 72.09 61.7 59.9 58.8
01/02/2023 16:35:49 52.67 54.64 63.17 54.5 53.2 52.8 57.78 63.05 72.09 61.7 59.9 58.8
01/02/2023 16:35:50 52.37 53.52 63.17 54.5 53.2 52.8 57.61 60.53 72.09 61.7 59.9 58.8
01/02/2023 16:35:51 52.4 52.87 63.17 54.5 53.2 52.8 58.26 58.97 72.09 61.7 59.9 58.8
01/02/2023 16:35:52 58.54 57.26 63.17 54.6 53.2 52.8 66.62 65.15 72.09 61.7 59.9 58.8
01/02/2023 16:35:53 63.14 62 63.17 54.6 53.2 52.8 70.65 69.53 72.09 61.8 59.9 58.8
01/02/2023 16:35:54 60.18 61.84 63.17 54.7 53.2 52.8 68.96 69.52 72.09 61.9 60 58.8
01/02/2023 16:35:55 61.73 61.7 63.17 54.8 53.3 52.8 71.38 70.87 72.09 62 60 58.8
01/02/2023 16:35:56 62.27 62.27 63.17 54.8 53.3 52.8 71.08 71.15 72.09 62.1 60.1 58.8
01/02/2023 16:35:57 60.62 62.14 63.17 54.9 53.3 52.8 68.4 71.23 72.09 62.1 60.1 58.8
01/02/2023 16:35:58 62.05 62.44 63.17 54.9 53.4 52.8 72.36 71.79 72.09 62.3 60.2 58.9
01/02/2023 16:35:59 59.76 61.74 63.17 55 53.4 52.8 69.04 71.59 72.09 62.3 60.2 58.9
01/02/2023 16:36:00 58.78 60.81 63.17 55 53.4 52.8 68.37 70.29 72.09 62.4 60.3 58.9
01/02/2023 16:36:01 56.21 59.39 63.17 55 53.4 52.8 65.5 68.93 72.09 62.4 60.3 58.9
01/02/2023 16:36:02 55.9 57.99 63.17 55 53.4 52.8 64.26 67.11 72.09 62.4 60.3 58.9
01/02/2023 16:36:03 52.41 56.42 63.17 55 53.4 52.8 58.31 65.24 72.09 62.4 60.3 58.9
01/02/2023 16:36:04 62.94 62.05 63.17 55.1 53.4 52.8 70.47 69.35 71.99 62.5 60.3 58.9
01/02/2023 16:36:05 55.6 62.11 63.17 55.1 53.4 52.8 64.8 69.85 71.99 62.5 60.3 58.9
01/02/2023 16:36:06 53.21 58.97 63.17 55.1 53.4 52.8 60.54 66.61 71.99 62.5 60.3 58.9
01/02/2023 16:36:07 59.51 59.14 63.17 55.1 53.5 52.8 69.31 68.51 71.99 62.6 60.4 58.9
01/02/2023 16:36:08 52.59 58.29 63.17 55.1 53.5 52.8 57.94 67.65 71.99 62.6 60.4 58.9
01/02/2023 16:36:09 52.47 55.65 62.96 55.1 53.5 52.8 57.85 64.1 71.79 62.6 60.4 58.9
01/02/2023 16:36:10 52.65 53.95 62.44 55.1 53.5 52.8 58.11 61.32 71.79 62.6 60.4 58.9
01/02/2023 16:36:11 53.85 53.97 62.44 55.1 53.5 52.8 60.84 60.99 71.79 62.6 60.4 58.9
01/02/2023 16:36:12 52.72 53.77 62.44 55.1 53.5 52.8 58.32 60.71 71.79 62.6 60.4 58.9
01/02/2023 16:36:13 52.48 53.17 62.44 55.1 53.5 52.8 58.11 59.29 71.79 62.6 60.4 58.9
01/02/2023 16:36:14 53.1 53.08 62.44 55.1 53.5 52.8 60 59.76 71.79 62.6 60.4 58.9
01/02/2023 16:36:15 54.57 54.39 62.44 55.2 53.5 52.8 64.12 63.71 71.79 62.6 60.4 58.9
01/02/2023 16:36:16 60.74 59.35 62.44 55.2 53.5 52.9 70.7 69.4 71.79 62.7 60.4 59
01/02/2023 16:36:17 65.15 64.45 64.45 55.3 53.6 52.9 72.09 71.74 71.79 62.8 60.5 59
01/02/2023 16:36:18 63.85 64.64 64.64 55.4 53.6 52.9 72.88 73.14 73.14 63 60.6 59
01/02/2023 16:36:19 57.7 63.57 64.64 55.4 53.6 52.9 66.82 72.15 73.14 63 60.6 59
01/02/2023 16:36:20 52.95 60.96 64.64 55.4 53.6 52.9 60.41 69.75 73.14 63 60.6 59
01/02/2023 16:36:21 52.75 57.77 64.64 55.4 53.6 52.9 59.54 66.39 73.14 63 60.6 59
01/02/2023 16:36:22 54.17 55.83 64.64 55.4 53.6 52.9 65.68 66.47 73.14 63 60.6 59
01/02/2023 16:36:23 58.42 58.36 64.64 55.5 53.6 52.9 65.29 65.95 73.14 63.1 60.6 59
01/02/2023 16:36:24 52.82 57.58 64.64 55.5 53.6 52.9 59.26 65.12 73.14 63.1 60.6 59
01/02/2023 16:36:25 53.67 55.48 64.64 55.5 53.6 52.9 62.67 63.28 73.14 63.1 60.6 59
01/02/2023 16:36:26 55.76 55.87 64.64 55.5 53.6 52.9 67.52 66.94 73.14 63.1 60.7 59
01/02/2023 16:36:27 53.52 55.06 64.64 55.5 53.6 52.9 64.36 66.2 73.14 63.1 60.7 59
01/02/2023 16:36:28 52.59 54.19 64.64 55.5 53.6 52.9 60.53 65.06 73.14 63.1 60.7 59
01/02/2023 16:36:29 52.66 53.27 64.64 55.5 53.6 52.9 58.8 62.72 73.14 63.1 60.7 59
01/02/2023 16:36:30 52.61 52.95 64.64 55.5 53.6 52.9 58.61 60.7 73.14 63.1 60.7 59
01/02/2023 16:36:31 52.22 52.73 64.64 55.5 53.6 52.9 57.38 59.55 73.14 63.1 60.7 59
01/02/2023 16:36:32 52.45 52.6 64.64 55.5 53.6 52.9 59.51 59.26 73.14 63.1 60.7 59
01/02/2023 16:36:33 52.52 52.51 64.64 55.5 53.6 52.9 58.25 59.07 73.14 63.1 60.7 59
01/02/2023 16:36:34 52.46 52.54 64.64 55.5 53.6 52.9 57.81 58.7 73.14 63.1 60.7 59
01/02/2023 16:36:35 52.39 52.53 64.64 55.5 53.6 52.9 57.7 58.1 73.14 63.1 60.7 59
01/02/2023 16:36:36 52.37 52.53 64.64 55.5 53.6 52.9 57.54 58.16 73.14 63.1 60.7 59
01/02/2023 16:36:37 52.4 52.45 64.64 55.5 53.6 52.9 57.95 57.86 73.14 63.1 60.7 59
01/02/2023 16:36:38 52.58 52.58 64.64 55.5 53.6 52.9 57.45 57.9 73.14 63.1 60.7 59
01/02/2023 16:36:39 52.41 52.59 64.64 55.5 53.6 52.9 57.95 57.89 73.14 63.1 60.7 59
01/02/2023 16:36:40 52.36 52.49 64.64 55.5 53.6 52.9 58.33 58.31 73.14 63.1 60.7 59
01/02/2023 16:36:41 52.39 52.56 64.64 55.5 53.6 52.9 58.34 58.41 73.14 63.1 60.7 59
01/02/2023 16:36:42 52.48 52.51 64.64 55.5 53.6 52.9 57.98 58.36 73.14 63.1 60.7 59
01/02/2023 16:36:43 52.42 52.52 64.64 55.5 53.6 52.9 57.65 58.06 73.14 63.1 60.7 59
01/02/2023 16:36:44 52.28 52.5 64.64 55.5 53.6 52.9 57.62 58.1 73.14 63.1 60.7 59
01/02/2023 16:36:45 52.59 52.57 64.64 55.5 53.6 52.9 58.02 57.98 73.14 63.1 60.7 59
01/02/2023 16:36:46 53.98 53.84 64.64 55.5 53.6 52.9 67.98 67.42 73.14 63.2 60.7 59
01/02/2023 16:36:47 52.34 53.19 64.64 55.5 53.6 52.9 57.81 64.83 73.14 63.2 60.7 59
01/02/2023 16:36:48 52.56 52.73 63.57 55.5 53.6 52.9 57.46 61.79 72.15 63.2 60.7 59
01/02/2023 16:36:49 52.33 52.58 60.96 55.5 53.7 52.9 57.17 59.61 69.75 63.2 60.7 59
01/02/2023 16:36:50 52.12 52.49 58.36 55.5 53.7 52.9 57.45 58.31 67.42 63.2 60.7 59
01/02/2023 16:36:51 52.27 52.37 58.36 55.5 53.7 52.9 57.49 57.87 67.42 63.2 60.7 59
01/02/2023 16:36:52 52.8 52.69 58.36 55.5 53.7 52.9 57.98 57.88 67.42 63.2 60.7 59
01/02/2023 16:36:53 52.57 52.67 57.58 55.5 53.7 52.9 58.74 58.69 67.42 63.2 60.7 59
01/02/2023 16:36:54 52.79 52.81 55.87 55.5 53.7 52.9 58.88 59.05 67.42 63.2 60.7 59
01/02/2023 16:36:55 53.16 53.19 55.87 55.5 53.7 52.9 58.71 59.04 67.42 63.2 60.7 59
01/02/2023 16:36:56 52.18 52.93 55.06 55.5 53.7 52.9 57.96 58.76 67.42 63.2 60.7 59
01/02/2023 16:36:57 52.29 52.53 54.19 55.5 53.7 52.9 57.95 58.21 67.42 63.2 60.7 59
01/02/2023 16:36:58 52.44 52.56 53.84 55.5 53.7 52.9 57.45 58.01 67.42 63.2 60.7 59
01/02/2023 16:36:59 52.58 52.59 53.84 55.5 53.7 52.9 57.69 57.87 67.42 63.2 60.7 59
01/02/2023 16:37:00 52.49 52.58 53.84 55.5 53.7 52.9 57.93 57.9 67.42 63.2 60.7 59
01/02/2023 16:37:01 52.06 52.57 53.84 55.5 53.7 52.9 57.96 58.03 67.42 63.2 60.7 59
01/02/2023 16:37:02 52.57 52.48 53.84 55.5 53.7 52.9 58.05 58.23 67.42 63.2 60.7 59
01/02/2023 16:37:03 52.31 52.49 53.84 55.5 53.7 52.9 57.94 58.15 67.42 63.2 60.7 59
01/02/2023 16:37:04 52.55 52.58 53.84 55.5 53.7 52.9 58.71 58.57 67.42 63.2 60.7 59
01/02/2023 16:37:05 52.55 52.66 53.84 55.5 53.7 52.9 57.76 58.59 67.42 63.2 60.7 59
01/02/2023 16:37:06 52.38 52.65 53.84 55.5 53.7 52.9 57.71 58.29 67.42 63.2 60.7 59
01/02/2023 16:37:07 52.54 52.53 53.84 55.5 53.7 52.9 58.76 58.52 67.42 63.2 60.7 59
01/02/2023 16:37:08 52.31 52.54 53.84 55.5 53.7 52.9 58.01 58.54 67.42 63.2 60.7 59
01/02/2023 16:37:09 52.23 52.46 53.84 55.5 53.7 52.9 57.43 58.16 67.42 63.2 60.7 59
01/02/2023 16:37:10 52.65 52.56 53.84 55.5 53.7 52.9 57.51 57.71 67.42 63.2 60.7 59
01/02/2023 16:37:11 52.32 52.56 53.84 55.5 53.7 52.9 57.19 57.59 67.42 63.2 60.7 59
01/02/2023 16:37:12 52.45 52.56 53.84 55.5 53.7 52.9 57.53 57.58 67.42 63.2 60.7 59
01/02/2023 16:37:13 52.31 52.47 53.84 55.5 53.7 52.9 57.77 57.85 67.42 63.2 60.7 59
01/02/2023 16:37:14 52.23 52.45 53.84 55.5 53.7 52.9 57.33 57.76 67.42 63.2 60.7 59
01/02/2023 16:37:15 52.55 52.5 53.84 55.5 53.7 52.9 58.21 58.04 67.42 63.2 60.7 59
01/02/2023 16:37:16 52.59 52.61 53.19 55.5 53.7 52.9 57.92 58.18 64.83 63.2 60.7 59
01/02/2023 16:37:17 52.16 52.53 53.19 55.5 53.7 52.9 58.74 58.77 61.79 63.2 60.7 59
01/02/2023 16:37:18 52.23 52.36 53.19 55.5 53.7 52.9 58.76 58.79 59.61 63.2 60.7 59
01/02/2023 16:37:19 52.12 52.37 53.19 55.5 53.7 52.9 57.68 58.66 59.05 63.2 60.7 59
01/02/2023 16:37:20 52.33 52.47 53.19 55.5 53.7 52.9 58.5 58.44 59.05 63.2 60.7 59
01/02/2023 16:37:21 52.44 52.38 53.19 55.5 53.7 52.9 57.69 58.5 59.05 63.2 60.7 59
01/02/2023 16:37:22 52.32 52.44 53.19 55.5 53.7 52.9 57.34 57.99 59.05 63.2 60.7 59
01/02/2023 16:37:23 52.41 52.44 53.19 55.5 53.7 52.9 57.8 57.88 59.05 63.2 60.7 59
01/02/2023 16:37:24 53.25 53.07 53.19 55.5 53.7 52.9 58.55 58.52 59.04 63.2 60.7 59
01/02/2023 16:37:25 52.44 52.88 53.07 55.5 53.7 52.9 57.82 58.25 58.79 63.2 60.7 59
01/02/2023 16:37:26 52.26 52.6 53.07 55.5 53.7 52.9 58.24 58.28 58.79 63.2 60.7 59
01/02/2023 16:37:27 52.26 52.44 53.07 55.5 53.7 52.9 57.53 58.27 58.79 63.2 60.7 59
01/02/2023 16:37:28 52.4 52.51 53.07 55.5 53.7 52.9 58.14 58.21 58.79 63.2 60.7 59
01/02/2023 16:37:29 52.38 52.45 53.07 55.5 53.7 52.9 58.06 58.11 58.79 63.2 60.7 59
01/02/2023 16:37:30 51.73 52.36 53.07 55.5 53.7 52.9 57.48 58.09 58.79 63.2 60.7 59
01/02/2023 16:37:31 52.8 52.58 53.07 55.5 53.7 52.9 58.01 57.92 58.79 63.2 60.7 59
01/02/2023 16:37:32 52.45 52.66 53.07 55.5 53.7 52.9 57.95 58.16 58.79 63.2 60.7 59
01/02/2023 16:37:33 52.22 52.54 53.07 55.5 53.7 52.9 57.38 57.87 58.79 63.2 60.7 59
01/02/2023 16:37:34 52.42 52.47 53.07 55.5 53.7 52.9 58.23 58.08 58.79 63.2 60.7 59
01/02/2023 16:37:35 52.6 52.57 53.07 55.5 53.7 52.9 57.83 58.29 58.79 63.2 60.7 59
01/02/2023 16:37:36 52.2 52.52 53.07 55.5 53.7 52.9 57.52 57.8 58.79 63.2 60.7 59
01/02/2023 16:37:37 52.78 52.69 53.07 55.5 53.7 52.9 59.64 59.23 59.23 63.2 60.7 59
01/02/2023 16:37:38 52.19 52.65 53.07 55.5 53.7 52.9 58.14 59.16 59.23 63.2 60.7 59
01/02/2023 16:37:39 52.65 52.64 53.07 55.5 53.7 52.9 57.68 58.6 59.23 63.2 60.7 59
01/02/2023 16:37:40 52.32 52.58 53.07 55.5 53.7 52.9 57.78 58.21 59.23 63.2 60.7 59
01/02/2023 16:37:41 52.18 52.45 53.07 55.5 53.7 52.9 57.83 57.97 59.23 63.2 60.7 59
01/02/2023 16:37:42 52.6 52.53 53.07 55.5 53.7 52.9 58.17 58.21 59.23 63.2 60.7 59
01/02/2023 16:37:43 52.38 52.48 53.07 55.5 53.7 52.9 57.55 58.06 59.23 63.2 60.7 59
01/02/2023 16:37:44 52.32 52.54 53.07 55.5 53.7 52.9 58.08 58.04 59.23 63.2 60.7 59
01/02/2023 16:37:45 52.77 52.65 53.07 55.5 53.7 52.9 57.88 58.09 59.23 63.2 60.7 59
01/02/2023 16:37:46 53.16 53.07 53.07 55.5 53.7 52.9 57.7 58.18 59.23 63.2 60.7 59
01/02/2023 16:37:47 52.74 52.87 53.07 55.5 53.7 52.9 57.7 58.01 59.23 63.2 60.7 59
01/02/2023 16:37:48 52.5 52.8 53.07 55.5 53.7 52.9 57.71 57.86 59.23 63.2 60.7 59
01/02/2023 16:37:49 52.08 52.58 53.07 55.5 53.7 52.9 60.9 60.47 60.47 63.2 60.7 59
01/02/2023 16:37:50 52.45 52.42 53.07 55.5 53.7 52.9 57.95 59.3 60.47 63.2 60.7 59
01/02/2023 16:37:51 52.33 52.47 53.07 55.5 53.7 52.9 57.95 58.44 60.47 63.2 60.7 59
01/02/2023 16:37:52 52.67 52.66 53.07 55.5 53.7 52.9 57.34 58.12 60.47 63.2 60.7 59
01/02/2023 16:37:53 52.27 52.54 53.07 55.5 53.7 52.9 57.65 57.81 60.47 63.2 60.7 59
01/02/2023 16:37:54 52.85 52.71 53.07 55.5 53.7 52.9 59.31 58.7 60.47 63.2 60.7 59
01/02/2023 16:37:55 52.79 52.82 53.07 55.5 53.7 52.9 59.74 59.57 60.47 63.2 60.7 59
01/02/2023 16:37:56 52.65 52.96 53.07 55.5 53.7 52.9 58.02 59.32 60.47 63.2 60.7 59
01/02/2023 16:37:57 54.84 54.38 54.38 55.5 53.7 52.9 60.81 60.2 60.47 63.2 60.7 59
01/02/2023 16:37:58 52.82 54.31 54.38 55.5 53.7 52.9 59.15 60.16 60.47 63.2 60.7 59
01/02/2023 16:37:59 51.67 53.43 54.38 55.5 53.7 52.9 58.29 59.71 60.47 63.2 60.7 59
01/02/2023 16:38:00 52.8 52.66 54.38 55.5 53.7 52.9 59.2 59.27 60.47 63.2 60.7 59
01/02/2023 16:38:01 52.85 52.86 54.38 55.5 53.7 52.9 59.59 59.56 60.47 63.2 60.7 59
01/02/2023 16:38:02 52.56 52.85 54.38 55.5 53.7 52.9 58.91 59.91 60.47 63.2 60.7 59
01/02/2023 16:38:03 52.1 52.66 54.38 55.5 53.7 52.9 57.92 59.08 60.47 63.2 60.7 59
01/02/2023 16:38:04 52.6 52.56 54.38 55.5 53.7 52.9 57.75 58.43 60.47 63.2 60.7 59
01/02/2023 16:38:05 52.71 52.8 54.38 55.5 53.7 52.9 59.35 59.15 60.47 63.2 60.7 59
01/02/2023 16:38:06 52.6 52.78 54.38 55.5 53.7 52.9 58.93 59.02 60.47 63.2 60.7 59
01/02/2023 16:38:07 52.68 52.68 54.38 55.5 53.7 52.9 57.8 58.92 60.47 63.2 60.7 59
01/02/2023 16:38:08 52.67 52.76 54.38 55.5 53.7 52.9 58.72 58.69 60.47 63.2 60.7 59
01/02/2023 16:38:09 52.57 52.9 54.38 55.5 53.7 52.9 57.83 58.69 60.47 63.2 60.7 59
01/02/2023 16:38:10 52.51 52.71 54.38 55.5 53.7 52.9 58.16 58.32 60.47 63.2 60.7 59
01/02/2023 16:38:11 52.34 52.54 54.38 55.5 53.7 52.9 57.69 58.27 60.47 63.2 60.7 59
01/02/2023 16:38:12 52.64 52.58 54.38 55.5 53.7 52.9 57.95 58.14 60.47 63.2 60.7 59
01/02/2023 16:38:13 52.47 52.65 54.38 55.5 53.7 52.9 57.86 58 60.47 63.2 60.7 59
01/02/2023 16:38:14 52.5 52.63 54.38 55.5 53.7 52.9 59.37 59.2 60.47 63.2 60.7 59
01/02/2023 16:38:15 52.68 52.64 54.38 55.5 53.7 52.9 58.4 58.85 60.47 63.2 60.7 59
01/02/2023 16:38:16 52.47 52.69 54.38 55.5 53.7 52.9 57.4 58.64 60.47 63.2 60.7 59
01/02/2023 16:38:17 52.41 52.63 54.38 55.5 53.7 52.9 58.24 58.41 60.47 63.2 60.7 59
01/02/2023 16:38:18 52.53 52.56 54.38 55.5 53.7 52.9 58.54 58.47 60.47 63.2 60.7 59
01/02/2023 16:38:19 52.28 52.53 54.38 55.5 53.7 52.9 58.77 58.76 60.2 63.2 60.7 59
01/02/2023 16:38:20 52.75 52.65 54.38 55.5 53.7 52.9 57.97 58.68 60.2 63.2 60.7 59
01/02/2023 16:38:21 52.78 52.83 54.38 55.5 53.7 52.9 58.5 58.58 60.2 63.2 60.7 59
01/02/2023 16:38:22 52.52 52.7 54.38 55.5 53.7 52.9 58.02 58.47 60.2 63.2 60.7 59
01/02/2023 16:38:23 52.47 52.61 54.38 55.5 53.7 52.9 57.85 58.22 60.2 63.2 60.7 59
01/02/2023 16:38:24 52.24 52.53 54.38 55.5 53.7 52.9 57.73 58.01 60.2 63.2 60.7 59
01/02/2023 16:38:25 52.7 52.62 54.38 55.5 53.7 52.9 57.99 57.99 60.2 63.2 60.7 59
01/02/2023 16:38:26 52.53 52.66 54.38 55.5 53.7 52.9 57.57 57.96 60.2 63.2 60.7 59
01/02/2023 16:38:27 52.2 52.6 54.31 55.5 53.7 52.9 57.74 57.97 60.16 63.2 60.7 59
01/02/2023 16:38:28 52.96 52.85 53.43 55.5 53.7 52.9 58.24 58.28 59.91 63.2 60.7 59
01/02/2023 16:38:29 52.81 52.84 52.9 55.5 53.7 52.9 58.73 58.63 59.91 63.2 60.7 59
01/02/2023 16:38:30 52.32 52.86 52.9 55.5 53.7 52.9 58.43 58.71 59.91 63.2 60.7 59
01/02/2023 16:38:31 52.55 52.63 52.9 55.5 53.7 52.9 58.11 58.57 59.91 63.2 60.7 59
01/02/2023 16:38:32 52.85 52.84 52.9 55.5 53.7 52.9 58.32 58.49 59.2 63.2 60.7 59
01/02/2023 16:38:33 55.58 55.35 55.35 55.5 53.7 52.9 60.07 59.81 59.81 63.2 60.7 59
01/02/2023 16:38:34 61.35 60.75 60.75 55.5 53.7 52.9 64.05 63.55 63.55 63.2 60.7 59
01/02/2023 16:38:35 63.51 62.91 62.91 55.6 53.8 52.9 65.48 65.09 65.09 63.2 60.7 59.1
01/02/2023 16:38:36 62.36 63.24 63.24 55.7 53.8 52.9 64.66 65.32 65.32 63.3 60.7 59.1
01/02/2023 16:38:37 54.06 62.16 63.24 55.7 53.8 52.9 60.89 64.46 65.32 63.3 60.8 59.1
01/02/2023 16:38:38 52.66 58.86 63.24 55.7 53.8 52.9 60.35 62.63 65.32 63.3 60.8 59.1
01/02/2023 16:38:39 56 56.52 63.24 55.7 53.8 52.9 63.65 63.23 65.32 63.3 60.8 59.1
01/02/2023 16:38:40 61.48 60.6 63.24 55.8 53.8 52.9 75.35 74.94 74.94 63.5 60.9 59.1
01/02/2023 16:38:41 64.01 64.21 64.21 55.8 53.9 53 66.17 73.16 74.94 63.5 60.9 59.1
01/02/2023 16:38:42 56.96 62.47 64.21 55.9 53.9 53 67.15 70.11 74.94 63.6 60.9 59.1
01/02/2023 16:38:43 52.62 59.7 64.21 55.9 53.9 53 61.19 68.11 74.94 63.6 60.9 59.1
01/02/2023 16:38:44 52.35 56.67 64.21 55.9 53.9 53 61.63 65.13 74.94 63.6 60.9 59.1
01/02/2023 16:38:45 52.69 54.49 64.21 55.9 53.9 53 60.49 63.32 74.94 63.6 60.9 59.1
01/02/2023 16:38:46 52.48 53.44 64.21 55.9 53.9 53 60.35 61.85 74.94 63.6 60.9 59.1
01/02/2023 16:38:47 60.47 59.69 64.21 55.9 53.9 53 69.59 68.8 74.94 63.6 60.9 59.1
01/02/2023 16:38:48 56.6 59.76 64.21 55.9 53.9 53 66.27 69.21 74.94 63.6 60.9 59.1
01/02/2023 16:38:49 62.77 62.33 64.21 56 53.9 53 70.14 69.81 74.94 63.7 61 59.2
01/02/2023 16:38:50 61.78 62.51 64.21 56 53.9 53 70.07 70.51 74.94 63.8 61 59.2
01/02/2023 16:38:51 63.01 63.57 64.21 56.1 54 53 70.39 71.09 74.94 63.8 61 59.2
01/02/2023 16:38:52 59.13 62.59 64.21 56.1 54 53 67.13 70.4 74.94 63.9 61 59.2
01/02/2023 16:38:53 55.25 60.7 64.21 56.1 54 53 65.41 68.86 74.94 63.9 61.1 59.2
01/02/2023 16:38:54 52.65 57.91 64.21 56.1 54 53 57.64 66.25 74.94 63.9 61 59.2
01/02/2023 16:38:55 52.44 55.4 64.21 56.1 54 53 58.43 62.89 74.94 63.9 61 59.2
01/02/2023 16:38:56 52.48 53.79 64.21 56.1 54 53 57.75 60.62 74.94 63.9 61 59.2
01/02/2023 16:38:57 52.48 53.05 64.21 56.1 54 53 57.8 59.05 74.94 63.9 61 59.2
01/02/2023 16:38:58 58.4 57.4 64.21 56.1 54 53 64.68 63.54 74.94 63.9 61.1 59.2
01/02/2023 16:38:59 53.35 56.56 64.21 56.1 54 53 61.44 63.17 74.94 63.9 61.1 59.2
01/02/2023 16:39:00 52.38 54.79 64.21 56.1 54 53 62.56 63.55 74.94 63.9 61.1 59.2
01/02/2023 16:39:01 53 53.47 64.21 56.1 54 53 61.85 62.97 74.94 63.9 61.1 59.2
01/02/2023 16:39:02 52.47 53.18 64.21 56.1 54 53 58.45 61.73 74.94 63.9 61.1 59.2
01/02/2023 16:39:03 52.62 52.83 64.21 56.1 54 53 57.74 59.93 74.94 63.9 61.1 59.2
01/02/2023 16:39:04 52.44 52.73 64.21 56.1 54 53 58.41 58.77 74.94 63.9 61.1 59.2
01/02/2023 16:39:05 52.53 52.64 64.21 56.1 54 53 59.16 59.25 74.94 63.9 61.1 59.2
01/02/2023 16:39:06 52.16 52.58 64.21 56.1 54 53 57.4 58.79 74.94 63.9 61.1 59.2
01/02/2023 16:39:07 52.82 52.68 64.21 56.1 54 53 57.86 58.21 74.94 63.9 61.1 59.2
01/02/2023 16:39:08 52.42 52.63 64.21 56.1 54 53 57.6 58.07 74.94 63.9 61.1 59.2
01/02/2023 16:39:09 52.32 52.55 64.21 56.1 54 53 57.75 57.75 74.94 63.9 61.1 59.2
01/02/2023 16:39:10 52.35 52.42 64.21 56.1 54 53 58.08 58.05 73.16 63.9 61.1 59.2
01/02/2023 16:39:11 52.41 52.47 63.57 56.1 54 53 58.25 58.2 71.09 63.9 61.1 59.2
01/02/2023 16:39:12 52.44 52.52 63.57 56.1 54 53 57.51 58.21 71.09 63.9 61.1 59.2
01/02/2023 16:39:13 52.75 52.67 63.57 56.1 54 53 58.23 58.12 71.09 63.9 61.1 59.2
01/02/2023 16:39:14 52.27 52.67 63.57 56.1 54 53 57.93 58.2 71.09 63.9 61.1 59.2
01/02/2023 16:39:15 52.76 52.71 63.57 56.1 54 53 58.29 58.23 71.09 63.9 61.1 59.2
01/02/2023 16:39:16 52.38 52.69 63.57 56.1 54 53 57.51 58.27 71.09 63.9 61.1 59.2
01/02/2023 16:39:17 52.65 52.61 63.57 56.1 54 53 58.36 58.24 71.09 63.9 61.1 59.2
01/02/2023 16:39:18 52.37 52.65 63.57 56.1 54 53 57.85 58.2 71.09 63.9 61.1 59.2
01/02/2023 16:39:19 52.29 52.48 63.57 56.1 54 53 57.67 58.12 71.09 63.9 61.1 59.2
01/02/2023 16:39:20 52.4 52.43 63.57 56.1 54 53 57.56 57.87 71.09 63.9 61 59.2
01/02/2023 16:39:21 52.22 52.48 62.59 56.1 54 53 57.59 57.69 70.4 63.9 61 59.2
01/02/2023 16:39:22 52.47 52.46 60.7 56.1 54 53 58.08 58.01 68.86 63.9 61 59.2
01/02/2023 16:39:23 52.02 52.41 57.91 56.1 54 53 58.51 58.38 66.25 63.9 61 59.2
01/02/2023 16:39:24 52.58 52.54 57.4 56.1 54 53 58.26 58.55 63.55 63.9 61 59.2
01/02/2023 16:39:25 52.41 52.44 57.4 56.1 54 53 57.81 58.35 63.55 63.9 61 59.2
01/02/2023 16:39:26 52.77 52.7 57.4 56.1 54 53 58.4 58.29 63.55 63.9 61 59.2
01/02/2023 16:39:27 52.19 52.65 57.4 56.1 54 53 58.02 58.5 63.55 63.9 61 59.2
01/02/2023 16:39:28 52.54 52.5 56.56 56.1 54 53 58.73 58.62 63.55 63.9 61 59.2
01/02/2023 16:39:29 52.63 52.61 54.79 56.1 54 53 57.72 58.48 63.55 63.9 61 59.2
01/02/2023 16:39:30 52.34 52.63 53.47 56.1 54 53 57.96 58.22 62.97 63.9 61 59.2
01/02/2023 16:39:31 52.56 52.62 53.18 56.1 54 53 58.26 58.41 61.73 63.9 61 59.2
01/02/2023 16:39:32 52.78 52.78 52.83 56.1 54 53 58.45 58.42 59.93 63.9 61 59.2
01/02/2023 16:39:33 52.57 52.8 52.8 56.1 54 53 57.2 58.34 59.25 63.9 61 59.2
01/02/2023 16:39:34 52.84 52.83 52.83 56.1 54 53 57.97 57.95 59.25 63.9 61 59.2
01/02/2023 16:39:35 52.57 52.78 52.83 56.1 54 53 57.79 58.15 58.79 63.9 61 59.2
01/02/2023 16:39:36 52.22 52.7 52.83 56 54 53 57.85 58.05 58.62 63.9 61 59.2
01/02/2023 16:39:37 52.29 52.4 52.83 56 54 53 57.88 58.07 58.62 63.8 61 59.2
01/02/2023 16:39:38 52.51 52.57 52.83 55.9 54 53 58.17 58.05 58.62 63.8 61 59.2
01/02/2023 16:39:39 52.21 52.61 52.83 55.9 54 53 58.02 58.14 58.62 63.8 61 59.2
01/02/2023 16:39:40 52.48 52.47 52.83 55.9 54 53 57.64 58.42 58.62 63.8 61 59.2
01/02/2023 16:39:41 52.38 52.5 52.83 55.9 54 53 57.68 57.92 58.62 63.8 61 59.2
01/02/2023 16:39:42 52.25 52.38 52.83 55.9 54 53 57.48 57.74 58.62 63.8 61 59.2
01/02/2023 16:39:43 52.33 52.42 52.83 55.9 54 53 57.79 57.83 58.62 63.8 61 59.2
01/02/2023 16:39:44 52.49 52.47 52.83 55.9 54 53 57.85 58.11 58.62 63.8 61 59.2
01/02/2023 16:39:45 52.16 52.47 52.83 55.9 54 53 57.81 57.91 58.62 63.8 61 59.2
01/02/2023 16:39:46 52.43 52.4 52.83 55.9 54 53 58.15 58.08 58.62 63.8 61 59.2
01/02/2023 16:39:47 52.06 52.46 52.83 55.9 54 53 57.39 58.18 58.62 63.8 61 59.2
01/02/2023 16:39:48 52.49 52.41 52.83 55.9 54 53 57.63 57.7 58.62 63.8 61 59.2
01/02/2023 16:39:49 52.6 52.59 52.83 55.9 54 53 58.65 58.41 58.62 63.8 61 59.2
01/02/2023 16:39:50 52.71 52.7 52.83 55.9 54 53 57.68 58.28 58.62 63.7 61 59.2
01/02/2023 16:39:51 52.27 52.68 52.83 55.9 54 53 57.41 57.91 58.62 63.7 61 59.2
01/02/2023 16:39:52 52.31 52.54 52.83 55.8 54 53 58.62 58.5 58.62 63.6 61 59.2
01/02/2023 16:39:53 52.52 52.48 52.83 55.8 54 53 57.62 58.31 58.62 63.6 61 59.2
01/02/2023 16:39:54 52.44 52.55 52.83 55.8 54 53 58.17 58.11 58.62 63.5 61 59.2
01/02/2023 16:39:55 52.41 52.53 52.83 55.8 54 53 57.73 58.06 58.62 63.5 61 59.2
01/02/2023 16:39:56 52.31 52.47 52.83 55.8 54 53 57.82 58.03 58.62 63.5 61 59.2
01/02/2023 16:39:57 52.48 52.52 52.83 55.8 54 53 57.79 58.09 58.62 63.5 60.9 59.2
01/02/2023 16:39:58 52.56 52.61 52.83 55.7 54 53 58 58.01 58.5 63.4 60.9 59.2
01/02/2023 16:39:59 52.2 52.6 52.83 55.7 54 53 57.57 58.02 58.5 63.4 60.9 59.2
01/02/2023 16:40:00 52.69 52.59 52.83 55.7 54 53 58.56 58.33 58.5 63.4 60.9 59.2
01/02/2023 16:40:01 52.53 52.68 52.83 55.7 54 53 57.97 58.29 58.5 63.4 60.9 59.2
01/02/2023 16:40:02 52.6 52.64 52.83 55.7 54 53 58.26 58.32 58.5 63.4 60.9 59.2
01/02/2023 16:40:03 52.44 52.59 52.83 55.7 54 53 58.41 58.69 58.69 63.4 60.9 59.2
01/02/2023 16:40:04 52.6 52.65 52.78 55.7 54 53 57.75 58.26 58.69 63.4 60.9 59.2
01/02/2023 16:40:05 52.39 52.6 52.7 55.7 54 53 57.6 57.97 58.69 63.4 60.9 59.2
01/02/2023 16:40:06 52.38 52.52 52.7 55.7 54 53 57.82 58.02 58.69 63.4 60.9 59.2
01/02/2023 16:40:07 52.69 52.65 52.7 55.7 54 53 58.06 58.01 58.69 63.4 60.9 59.2
01/02/2023 16:40:08 52.36 52.64 52.7 55.7 54 53 57.71 57.93 58.69 63.4 60.9 59.2
01/02/2023 16:40:09 52.59 52.61 52.7 55.7 54 53 57.52 57.91 58.69 63.4 60.9 59.2
01/02/2023 16:40:10 53.79 53.63 53.63 55.7 54 53 58.25 58.3 58.69 63.4 60.9 59.2
01/02/2023 16:40:11 52.66 53.19 53.63 55.7 54 53 57.81 57.94 58.69 63.4 60.9 59.2
01/02/2023 16:40:12 52.19 52.91 53.63 55.7 54 53 57.67 58.11 58.69 63.4 60.9 59.2
01/02/2023 16:40:13 52.58 52.61 53.63 55.7 54 53 58.55 58.37 58.69 63.4 60.9 59.2
01/02/2023 16:40:14 52.22 52.55 53.63 55.7 54 53 57.69 58.34 58.69 63.4 60.9 59.2
01/02/2023 16:40:15 52.52 52.53 53.63 55.7 54 53 58.02 58.2 58.69 63.4 60.9 59.2
01/02/2023 16:40:16 52.29 52.48 53.63 55.6 54 53 58.2 58.3 58.69 63.3 60.9 59.2
01/02/2023 16:40:17 52.44 52.46 53.63 55.6 54 53 58.22 58.28 58.69 63.3 60.9 59.2
01/02/2023 16:40:18 52.52 52.57 53.63 55.6 54 53 59.07 58.99 58.99 63.3 60.9 59.2
01/02/2023 16:40:19 52.51 52.58 53.63 55.6 54 53 58.12 58.89 58.99 63.3 60.9 59.2
01/02/2023 16:40:20 52.36 52.55 53.63 55.6 54 53 57.04 58.32 58.99 63.3 60.9 59.2
01/02/2023 16:40:21 52.44 52.55 53.63 55.6 54 53 57.82 57.79 58.99 63.3 60.9 59.2
01/02/2023 16:40:22 52.31 52.58 53.63 55.6 54 53 57.71 57.81 58.99 63.3 60.9 59.2
01/02/2023 16:40:23 52.74 52.67 53.63 55.6 54 53 58.1 58.19 58.99 63.3 60.9 59.2
01/02/2023 16:40:24 52.46 52.65 53.63 55.5 54 53 58.7 58.55 58.99 63.3 60.9 59.2
01/02/2023 16:40:25 52.4 52.52 53.63 55.5 54 53 58.64 58.7 58.99 63.2 60.9 59.2
01/02/2023 16:40:26 52.52 52.58 53.63 55.5 54 53 58.14 58.55 58.99 63.2 60.9 59.2
01/02/2023 16:40:27 52.6 52.7 53.63 55.5 54 53 57.88 58.34 58.99 63.2 60.9 59.2
01/02/2023 16:40:28 52.22 52.56 53.63 55.4 54 53 58.32 58.23 58.99 63.1 60.9 59.2
01/02/2023 16:40:29 52.42 52.43 53.63 55.4 54 53 57.91 58.22 58.99 63 60.9 59.2
01/02/2023 16:40:30 52.65 52.76 53.63 55.4 54 53 58.45 58.7 58.99 63 60.9 59.2
01/02/2023 16:40:31 52.81 52.77 53.63 55.3 54 53 57.8 58.34 58.99 63 60.9 59.2
01/02/2023 16:40:32 52.59 52.73 53.63 55.3 54 53 58.23 58.27 58.99 63 60.9 59.2
01/02/2023 16:40:33 52.41 52.67 53.63 55.3 54 53 57.56 58.16 58.99 62.9 60.9 59.2
01/02/2023 16:40:34 52.45 52.6 53.63 55.2 54 53 57.7 58.01 58.99 62.8 60.9 59.2
01/02/2023 16:40:35 52.48 52.59 53.63 55.2 54 53 57.82 57.92 58.99 62.7 60.9 59.2
01/02/2023 16:40:36 51.67 52.46 53.63 55.1 54 53 58.16 58.19 58.99 62.6 60.9 59.2
01/02/2023 16:40:37 52.45 52.3 53.63 55.1 54 53 57.92 58.39 58.99 62.5 60.9 59.2
01/02/2023 16:40:38 52.45 52.5 53.63 55 54 53 57.66 57.94 58.99 62.5 60.9 59.2
01/02/2023 16:40:39 52.25 52.45 53.63 54.9 54 53 58.32 58.35 58.99 62.3 60.9 59.2
01/02/2023 16:40:40 52.43 52.56 53.19 54.9 54 53 58.06 58.5 58.99 62.3 60.9 59.2
01/02/2023 16:40:41 52.34 52.48 52.91 54.9 54 53 57.85 58.14 58.99 62.3 60.9 59.2
01/02/2023 16:40:42 52.42 52.55 52.77 54.9 54 53 57.85 58.08 58.99 62.3 60.9 59.2
01/02/2023 16:40:43 53.51 53.27 53.27 54.9 54 53 58.74 58.61 58.99 62.3 60.9 59.2
01/02/2023 16:40:44 52.46 53.22 53.27 54.8 54 53 58.26 58.47 58.99 62.2 60.9 59.2
01/02/2023 16:40:45 52.57 52.84 53.27 54.8 54 53 58.22 58.54 58.99 62.1 60.9 59.2
01/02/2023 16:40:46 52.45 52.69 53.27 54.8 54 53 58.25 58.38 58.99 62.1 60.9 59.2
01/02/2023 16:40:47 52.33 52.6 53.27 54.8 54 53 57.32 58.2 58.99 62.1 60.9 59.2
01/02/2023 16:40:48 52.69 52.58 53.27 54.8 54 53 57.95 57.93 58.89 62.1 60.9 59.2
01/02/2023 16:40:49 52.59 52.66 53.27 54.8 54 53 58.13 58.14 58.7 62.1 60.9 59.2
01/02/2023 16:40:50 52.44 52.61 53.27 54.8 54 53 57.79 58.13 58.7 62.1 60.9 59.2
01/02/2023 16:40:51 52.39 52.64 53.27 54.8 54 53 57.02 57.91 58.7 62.1 60.9 59.2
01/02/2023 16:40:52 52.31 52.45 53.27 54.8 54 53 57.12 57.41 58.7 62 60.9 59.2
01/02/2023 16:40:53 52.5 52.52 53.27 54.7 54 53 58.63 58.24 58.7 62 60.9 59.2
01/02/2023 16:40:54 52.51 52.56 53.27 54.7 54 53 58.23 58.26 58.7 61.9 60.9 59.2
01/02/2023 16:40:55 52.33 52.57 53.27 54.6 54 53 58.01 58.34 58.7 61.8 60.9 59.2
01/02/2023 16:40:56 52.87 52.78 53.27 54.5 54 53 58.58 58.49 58.7 61.6 60.9 59.2
01/02/2023 16:40:57 52.62 52.84 53.27 54.5 54 53 58.17 58.46 58.7 61.6 60.9 59.2
01/02/2023 16:40:58 52.69 52.76 53.27 54.4 54 53 58.36 58.44 58.7 61.4 60.9 59.2
01/02/2023 16:40:59 52.68 52.85 53.27 54.4 54 53 58.28 58.59 58.7 61.3 60.9 59.2
01/02/2023 16:41:00 52.56 52.73 53.27 54.3 54 53 58.07 58.31 58.61 61.3 60.9 59.2
01/02/2023 16:41:01 52.81 52.79 53.27 54.3 54 53 58.53 58.52 58.61 61.2 60.9 59.2
01/02/2023 16:41:02 52.42 52.74 53.27 54.3 54 53 58.45 58.62 58.62 61.2 60.9 59.2
01/02/2023 16:41:03 52.25 52.59 53.27 54.3 54 53 57.63 58.51 58.62 61.2 60.9 59.2
01/02/2023 16:41:04 52.95 52.79 53.27 54.2 54.1 53 59.2 58.92 58.92 61.1 60.9 59.2
01/02/2023 16:41:05 52.8 52.81 53.27 54.2 54.1 53 58.43 58.78 58.92 61.1 60.9 59.2
01/02/2023 16:41:06 52.55 52.74 53.27 54.2 54.1 53 58.01 58.62 58.92 61.1 60.9 59.2
01/02/2023 16:41:07 52.65 52.69 53.27 54.1 54.1 53 58 58.21 58.92 61 60.9 59.2
01/02/2023 16:41:08 52.19 52.69 53.27 54.1 54.1 53 57.98 58.2 58.92 61 60.9 59.2
01/02/2023 16:41:09 52.56 52.59 53.27 54.1 54.1 53 58.15 58.34 58.92 61 60.9 59.2
01/02/2023 16:41:10 52.35 52.57 53.27 54.1 54.1 53 58.17 58.37 58.92 61 60.9 59.2
01/02/2023 16:41:11 52.62 52.62 53.27 54.1 54.1 53 57.64 58.22 58.92 61 60.9 59.2
01/02/2023 16:41:12 52.61 52.65 53.27 54.1 54.1 53 58.29 58.28 58.92 61 60.9 59.2
01/02/2023 16:41:13 52.74 52.76 53.22 54.1 54.1 53 58.69 58.77 58.92 61 60.9 59.2
01/02/2023 16:41:14 53.42 53.16 53.16 54.1 54.1 53 62.34 61.54 61.54 61 60.9 59.2
01/02/2023 16:41:15 53.23 53.43 53.43 54.1 54.1 53 60.42 61.72 61.72 61 61 59.2
01/02/2023 16:41:16 52.36 53.16 53.43 54.1 54.1 53 58.26 60.82 61.72 60.8 61 59.2
01/02/2023 16:41:17 52.62 52.69 53.43 53.9 54.1 53 57.16 59.31 61.72 60.6 60.9 59.2
01/02/2023 16:41:18 52.37 52.67 53.43 53.8 54.1 53 57.45 58.1 61.72 60.4 60.9 59.2
01/02/2023 16:41:19 52.33 52.52 53.43 53.7 54.1 53 57.27 57.77 61.72 60.3 60.9 59.2
01/02/2023 16:41:20 52.49 52.52 53.43 53.7 54.1 53 57.81 57.73 61.72 60.3 60.9 59.2
01/02/2023 16:41:21 52.39 52.61 53.43 53.7 54.1 53 57.06 57.74 61.72 60.3 60.9 59.2
01/02/2023 16:41:22 52.67 52.63 53.43 53.7 54.1 53 58.16 57.92 61.72 60.3 60.9 59.2
01/02/2023 16:41:23 52.54 52.63 53.43 53.7 54.1 53 58.25 58.32 61.72 60.2 60.9 59.2
01/02/2023 16:41:24 58.47 57.2 57.2 53.7 54.1 53 62.21 61.19 61.72 60.3 61 59.2
01/02/2023 16:41:25 58.33 58.06 58.06 53.8 54.1 53 61.33 61.37 61.72 60.3 61 59.2
01/02/2023 16:41:26 62.42 61.61 61.61 53.8 54.1 53 64.18 63.64 63.64 60.2 61 59.2
01/02/2023 16:41:27 63.64 62.8 62.8 54 54.1 53.1 68.49 67.64 67.64 60.3 61 59.2
01/02/2023 16:41:28 57.29 62.9 62.9 54 54.1 53.1 73.52 73.21 73.21 60.6 61.1 59.3
01/02/2023 16:41:29 52.59 60.17 62.9 54 54.1 53.1 60.1 72.59 73.21 60.6 61.1 59.3
01/02/2023 16:41:30 59.22 58.61 62.9 54 54.2 53.1 62.02 68.71 73.21 60.6 61.1 59.3
01/02/2023 16:41:31 58.45 58.73 62.9 54.1 54.2 53.1 61.4 65.82 73.21 60.6 61.1 59.3
01/02/2023 16:41:32 62.42 61.76 62.9 54.1 54.2 53.1 65.03 65.01 73.21 60.6 61.1 59.3
01/02/2023 16:41:33 64.82 63.8 63.8 54.3 54.3 53.1 66.98 66.31 73.21 60.7 61.1 59.3
01/02/2023 16:41:34 58.01 63.97 63.97 54.3 54.3 53.1 70.12 70.81 73.21 60.8 61.1 59.3
01/02/2023 16:41:35 58.2 60.85 63.97 54.4 54.3 53.1 69.01 69.08 73.21 60.9 61.2 59.3
01/02/2023 16:41:36 52.61 59.73 63.97 54.4 54.3 53.1 58.8 69.07 73.21 60.9 61.2 59.3
01/02/2023 16:41:37 52.46 56.67 63.97 54.4 54.3 53.1 57.82 65.39 73.21 60.9 61.2 59.3
01/02/2023 16:41:38 52.2 54.51 63.97 54.4 54.3 53.1 57.74 62.24 73.21 60.9 61.2 59.3
01/02/2023 16:41:39 52.34 53.19 63.97 54.4 54.3 53.1 57.28 59.98 73.21 60.9 61.2 59.3
01/02/2023 16:41:40 52.56 52.86 63.97 54.4 54.3 53.1 57.69 58.49 73.21 60.9 61.2 59.3
01/02/2023 16:41:41 52.34 52.57 63.97 54.4 54.3 53.1 58.1 58.31 73.21 60.9 61.2 59.3
01/02/2023 16:41:42 52.49 52.54 63.97 54.4 54.3 53.1 57.89 58.22 73.21 60.9 61.2 59.3
01/02/2023 16:41:43 55.58 55.03 63.97 54.4 54.3 53.1 72.14 71.01 73.21 61 61.2 59.3
01/02/2023 16:41:44 54.56 55.08 63.97 54.4 54.3 53.1 65.77 70.57 73.21 61.1 61.2 59.3
01/02/2023 16:41:45 54.54 55.01 63.97 54.4 54.3 53.1 66.47 68.34 73.21 61.1 61.3 59.3
01/02/2023 16:41:46 52.83 54.57 63.97 54.4 54.3 53.1 58.42 67.25 73.21 61.1 61.3 59.3
01/02/2023 16:41:47 52.82 53.56 63.97 54.4 54.3 53.1 58.12 63.85 73.21 61.1 61.3 59.3
01/02/2023 16:41:48 51.99 53.1 63.97 54.4 54.3 53.1 57.4 61.2 73.21 61.1 61.3 59.3
01/02/2023 16:41:49 52.11 52.51 63.97 54.4 54.3 53.1 57.49 59.24 73.21 61.1 61.3 59.3
01/02/2023 16:41:50 52.36 52.52 63.97 54.4 54.3 53.1 57.8 58.32 73.21 61.1 61.3 59.3
01/02/2023 16:41:51 51.95 52.29 63.97 54.4 54.3 53.1 57.36 57.86 73.21 61.1 61.3 59.3
01/02/2023 16:41:52 52.14 52.27 63.97 54.4 54.3 53.1 58.11 58.05 73.21 61.1 61.3 59.3
01/02/2023 16:41:53 51.83 52.23 63.97 54.4 54.3 53.1 58.06 58.41 73.21 61.1 61.3 59.3
01/02/2023 16:41:54 52.07 52.07 63.97 54.4 54.3 53.1 57.61 57.92 73.21 61.1 61.3 59.3
01/02/2023 16:41:55 52.1 52.12 63.97 54.4 54.3 53.1 58.18 58.3 73.21 61.1 61.3 59.3
01/02/2023 16:41:56 52.09 52.17 63.97 54.4 54.3 53.1 57.59 58.12 73.21 61.1 61.3 59.3
01/02/2023 16:41:57 52.65 52.48 63.97 54.4 54.3 53.1 57.82 57.93 73.21 61.1 61.2 59.3
01/02/2023 16:41:58 52.09 52.5 63.97 54.4 54.3 53.1 57.6 57.86 72.59 61.1 61.2 59.3
01/02/2023 16:41:59 56.18 55.57 63.97 54.4 54.3 53.1 66.32 65.16 71.01 61.1 61.3 59.3
01/02/2023 16:42:00 62.81 61.69 63.97 54.5 54.3 53.1 70.43 69.61 71.01 61.2 61.3 59.3
01/02/2023 16:42:01 62.39 62.44 63.97 54.5 54.3 53.1 72.16 71.6 71.6 61.4 61.4 59.4
01/02/2023 16:42:02 62.63 63.01 63.97 54.6 54.4 53.1 70.34 71.57 71.6 61.5 61.4 59.4
01/02/2023 16:42:03 64.76 64.3 64.3 54.8 54.4 53.1 70.18 70.7 71.6 61.6 61.4 59.4
01/02/2023 16:42:04 61.62 64.15 64.3 54.8 54.4 53.2 69.98 71.19 71.6 61.7 61.5 59.4
01/02/2023 16:42:05 60.36 62.66 64.3 54.9 54.5 53.2 70.65 70.82 71.6 61.8 61.5 59.4
01/02/2023 16:42:06 60.23 61.47 64.3 54.9 54.5 53.2 70.82 71.09 71.6 61.9 61.5 59.4
01/02/2023 16:42:07 62.46 63.05 64.3 55 54.5 53.2 71.04 72.08 72.08 62 61.6 59.4
01/02/2023 16:42:08 59.85 61.49 64.3 55 54.5 53.2 70.33 70.99 72.08 62.1 61.6 59.5
01/02/2023 16:42:09 60.15 60.7 64.3 55.1 54.5 53.2 71.05 71.1 72.08 62.2 61.6 59.5
01/02/2023 16:42:10 59.45 60.23 64.3 55.1 54.5 53.2 69.76 70.99 72.08 62.3 61.7 59.5
01/02/2023 16:42:11 55.86 59.8 64.3 55.1 54.5 53.2 64.26 70.16 72.08 62.3 61.7 59.5
01/02/2023 16:42:12 58.8 58.88 64.3 55.1 54.6 53.2 68.42 68.64 72.08 62.4 61.7 59.5
01/02/2023 16:42:13 57.56 59.02 64.3 55.1 54.6 53.2 67.73 68.97 72.08 62.4 61.7 59.5
01/02/2023 16:42:14 52.03 57.82 64.3 55.1 54.6 53.2 57.6 67.74 72.08 62.4 61.7 59.5
01/02/2023 16:42:15 51.94 55.15 64.3 55.1 54.6 53.2 57.72 64.16 72.08 62.4 61.7 59.5
01/02/2023 16:42:16 51.82 53.43 64.3 55.1 54.6 53.2 58.32 61.32 72.08 62.4 61.7 59.5
01/02/2023 16:42:17 52.23 52.58 64.3 55.1 54.6 53.2 58.28 59.76 72.08 62.4 61.7 59.5
01/02/2023 16:42:18 51.72 52.41 64.3 55.1 54.6 53.2 57.4 58.97 72.08 62.4 61.7 59.5
01/02/2023 16:42:19 52.19 52.17 64.3 55.1 54.6 53.2 57.09 58.14 72.08 62.4 61.7 59.5
01/02/2023 16:42:20 52.31 52.41 64.3 55.1 54.6 53.2 61.32 60.86 72.08 62.4 61.7 59.5
01/02/2023 16:42:21 52.14 52.27 64.3 55.1 54.6 53.2 57.9 60.06 72.08 62.4 61.7 59.5
01/02/2023 16:42:22 53.91 53.48 64.3 55.1 54.6 53.2 63.82 62.83 72.08 62.4 61.7 59.5
01/02/2023 16:42:23 53.92 53.99 64.3 55.2 54.6 53.2 66.46 65.89 72.08 62.5 61.7 59.5
01/02/2023 16:42:24 61.02 59.41 64.3 55.2 54.6 53.2 69.85 68.74 72.08 62.5 61.8 59.5
01/02/2023 16:42:25 60 60.85 64.3 55.2 54.6 53.2 69.3 69.55 72.08 62.6 61.8 59.5
01/02/2023 16:42:26 58.25 59.33 64.3 55.3 54.6 53.2 68.59 68.87 72.08 62.6 61.8 59.5
01/02/2023 16:42:27 59.34 59.38 64.3 55.3 54.6 53.2 68.21 69.43 72.08 62.7 61.8 59.6
01/02/2023 16:42:28 52.69 59.16 64.3 55.3 54.6 53.2 59.41 68.18 72.08 62.7 61.8 59.6
01/02/2023 16:42:29 56.12 56.73 64.3 55.3 54.6 53.2 66.45 66.71 72.08 62.7 61.8 59.6
01/02/2023 16:42:30 60.13 59.1 64.3 55.3 54.6 53.2 73.35 71.92 72.08 62.9 61.9 59.6
01/02/2023 16:42:31 54.41 59.18 64.3 55.3 54.6 53.2 65.77 72.13 72.13 62.9 61.9 59.6
01/02/2023 16:42:32 56.53 56.95 64.3 55.3 54.6 53.2 65.98 68.77 72.13 62.9 61.9 59.6
01/02/2023 16:42:33 60.12 59.15 64.15 55.4 54.6 53.2 69.71 69.29 72.13 63 62 59.6
01/02/2023 16:42:34 66.79 66.33 66.33 55.6 54.7 53.3 69.9 70.35 72.13 63.1 62 59.6
01/02/2023 16:42:35 62.55 65.96 66.33 55.6 54.8 53.3 71.55 71.59 72.13 63.2 62 59.6
01/02/2023 16:42:36 60.67 64.21 66.33 55.7 54.8 53.3 69.72 71.13 72.13 63.2 62.1 59.7
01/02/2023 16:42:37 62.63 63.4 66.33 55.7 54.8 53.3 69.05 70.28 72.13 63.3 62.1 59.7
01/02/2023 16:42:38 59.7 62.24 66.33 55.8 54.8 53.3 67.13 69.57 72.13 63.3 62.1 59.7
01/02/2023 16:42:39 57.94 60.69 66.33 55.8 54.8 53.3 66.77 68.36 72.13 63.3 62.1 59.7
01/02/2023 16:42:40 54.78 59.19 66.33 55.8 54.8 53.3 64.91 67.96 72.13 63.3 62.1 59.7
01/02/2023 16:42:41 51.83 56.76 66.33 55.8 54.8 53.3 57.41 65.61 72.13 63.3 62.1 59.7
01/02/2023 16:42:42 51.6 54.33 66.33 55.8 54.8 53.3 57.82 62.31 72.13 63.3 62.1 59.7
01/02/2023 16:42:43 60.53 59.15 66.33 55.8 54.8 53.3 69.77 68.16 72.13 63.4 62.1 59.7
01/02/2023 16:42:44 59.28 59.84 66.33 55.9 54.8 53.3 68.85 68.89 72.13 63.4 62.2 59.7
01/02/2023 16:42:45 56.4 59.35 66.33 55.9 54.8 53.3 64.84 68.58 72.13 63.5 62.2 59.7
01/02/2023 16:42:46 58.64 58.72 66.33 55.9 54.9 53.3 66.09 66.69 72.13 63.5 62.2 59.7
01/02/2023 16:42:47 57.7 58.75 66.33 55.9 54.9 53.3 67.82 67.91 72.13 63.5 62.2 59.7
01/02/2023 16:42:48 54.65 58.07 66.33 55.9 54.9 53.3 66.45 68.25 72.13 63.5 62.2 59.7
01/02/2023 16:42:49 51.71 55.97 66.33 55.9 54.9 53.3 58.9 66.04 72.13 63.5 62.2 59.7
01/02/2023 16:42:50 52.21 53.81 66.33 55.9 54.9 53.3 58.11 62.98 72.13 63.5 62.2 59.7
01/02/2023 16:42:51 64.46 63.25 66.33 56 54.9 53.3 69.65 68.69 72.13 63.6 62.2 59.7
01/02/2023 16:42:52 61.61 62.82 66.33 56 54.9 53.3 69.74 69.65 72.13 63.7 62.3 59.7
01/02/2023 16:42:53 61.21 63.2 66.33 56.1 54.9 53.3 67.67 69.21 72.13 63.7 62.3 59.7
01/02/2023 16:42:54 53.53 61.01 66.33 56.1 54.9 53.3 65.8 68.99 72.13 63.7 62.3 59.8
01/02/2023 16:42:55 55.43 57.8 66.33 56.1 54.9 53.3 64.49 66.2 72.13 63.7 62.3 59.8
01/02/2023 16:42:56 59.68 59.42 66.33 56.1 55 53.3 68.74 68.53 72.13 63.8 62.3 59.8
01/02/2023 16:42:57 60.6 60.31 66.33 56.1 55 53.3 70.05 69.61 72.13 63.8 62.3 59.8
01/02/2023 16:42:58 61.08 61.22 66.33 56.2 55 53.3 68.93 69.72 72.13 63.9 62.4 59.8
01/02/2023 16:42:59 63.41 63.6 66.33 56.3 55 53.4 68.9 69.72 72.13 63.9 62.4 59.8
01/02/2023 16:43:00 61.77 62.48 66.33 56.3 55 53.4 69 69.66 72.13 63.9 62.4 59.8
01/02/2023 16:43:01 61.29 62.03 66.33 56.3 55.1 53.4 68.98 69.18 71.59 64 62.4 59.8
01/02/2023 16:43:02 57.92 61.82 66.33 56.4 55.1 53.4 69.17 69.5 71.59 64 62.4 59.8
01/02/2023 16:43:03 56.6 59.82 66.33 56.4 55.1 53.4 67.28 70.02 71.59 64 62.4 59.8
01/02/2023 16:43:04 51.81 57.77 65.96 56.4 55.1 53.4 58.11 67.43 71.59 64 62.4 59.8
01/02/2023 16:43:05 54.55 55.35 64.21 56.4 55.1 53.4 65.59 65.66 71.13 64.1 62.5 59.8
01/02/2023 16:43:06 54.39 54.67 63.6 56.4 55.1 53.4 65.54 65.35 70.28 64.1 62.5 59.8
01/02/2023 16:43:07 52.98 54.52 63.6 56.4 55.1 53.4 61.82 65.33 70.02 64.1 62.5 59.8
01/02/2023 16:43:08 53.53 53.81 63.6 56.4 55.1 53.4 63.92 64.38 70.02 64.1 62.5 59.8
01/02/2023 16:43:09 53.39 54.07 63.6 56.4 55.1 53.4 59.12 63.82 70.02 64.1 62.5 59.8
01/02/2023 16:43:10 52.49 53.29 63.6 56.4 55.1 53.4 63.35 63.22 70.02 64.1 62.5 59.8
01/02/2023 16:43:11 51.98 52.76 63.6 56.4 55.1 53.4 57.61 62.74 70.02 64.1 62.5 59.8
01/02/2023 16:43:12 52 52.28 63.6 56.4 55.1 53.4 58.67 60.21 70.02 64.1 62.5 59.8
01/02/2023 16:43:13 53.03 52.78 63.6 56.4 55.1 53.4 63.24 62.34 70.02 64.1 62.5 59.8
01/02/2023 16:43:14 52.35 52.88 63.6 56.4 55.1 53.4 60.76 62.67 70.02 64.1 62.5 59.8
01/02/2023 16:43:15 51.85 52.44 63.6 56.4 55.1 53.4 57.63 61.07 70.02 64.1 62.5 59.8
01/02/2023 16:43:16 52.27 52.29 63.6 56.4 55.1 53.4 57.44 59.22 70.02 64.1 62.5 59.8
01/02/2023 16:43:17 51.58 52.18 63.6 56.4 55.1 53.4 57.58 58.14 70.02 64.1 62.5 59.8
01/02/2023 16:43:18 52.02 52.01 63.6 56.4 55.1 53.4 57.56 57.75 70.02 64.1 62.5 59.8
01/02/2023 16:43:19 58.31 57.93 63.6 56.4 55.1 53.4 67.46 66.77 70.02 64.1 62.5 59.8
01/02/2023 16:43:20 63.65 62.73 63.6 56.5 55.1 53.4 71.16 70.23 70.23 64.2 62.5 59.9
01/02/2023 16:43:21 59.58 62.5 63.6 56.5 55.1 53.4 69.7 70.38 70.38 64.3 62.6 59.9
01/02/2023 16:43:22 58.17 60.82 63.6 56.5 55.1 53.4 67.26 69.83 70.38 64.3 62.6 59.9
01/02/2023 16:43:23 62.61 61.82 63.6 56.5 55.2 53.4 70.66 70.15 70.38 64.3 62.6 59.9
01/02/2023 16:43:24 56.56 61.79 63.6 56.6 55.2 53.4 65.65 69.7 70.38 64.4 62.6 59.9
01/02/2023 16:43:25 62.16 61.97 63.6 56.6 55.2 53.4 68.06 68.24 70.38 64.4 62.6 59.9
01/02/2023 16:43:26 61.88 62.3 63.6 56.6 55.2 53.4 70.47 70 70.38 64.4 62.6 59.9
01/02/2023 16:43:27 57.13 61.7 63.6 56.7 55.2 53.4 65.58 69.85 70.38 64.5 62.7 59.9
01/02/2023 16:43:28 55.49 59.19 63.6 56.7 55.2 53.4 61.52 67.33 70.38 64.5 62.7 59.9
01/02/2023 16:43:29 63.07 62.04 62.73 56.7 55.2 53.4 72.1 71.08 71.08 64.5 62.7 59.9
01/02/2023 16:43:30 60.37 62.05 62.73 56.7 55.2 53.4 69.89 71.19 71.19 64.6 62.7 60
01/02/2023 16:43:31 61.24 61.76 62.73 56.8 55.3 53.5 72.35 72.3 72.3 64.7 62.8 60
01/02/2023 16:43:32 53.35 61.21 62.73 56.8 55.3 53.5 60.26 71.56 72.3 64.7 62.8 60
01/02/2023 16:43:33 55.46 58.08 62.73 56.8 55.3 53.5 69.77 70.22 72.3 64.7 62.8 60
01/02/2023 16:43:34 52.53 56.81 62.73 56.7 55.3 53.5 61.87 69.99 72.3 64.7 62.8 60
01/02/2023 16:43:35 53.36 54.89 62.73 56.7 55.3 53.5 64.25 67.34 72.3 64.7 62.8 60
01/02/2023 16:43:36 52.17 53.77 62.73 56.6 55.3 53.5 57.84 65.02 72.3 64.7 62.8 60
01/02/2023 16:43:37 51.76 52.83 62.73 56.6 55.3 53.5 57.69 62.03 72.3 64.7 62.8 60
01/02/2023 16:43:38 51.94 52.25 62.73 56.6 55.3 53.5 57.74 59.78 72.3 64.7 62.8 60
01/02/2023 16:43:39 51.79 52.03 62.73 56.6 55.3 53.5 57.42 58.74 72.3 64.7 62.8 60
01/02/2023 16:43:40 51.84 51.94 62.73 56.6 55.3 53.5 57.69 57.85 72.3 64.5 62.8 60
01/02/2023 16:43:41 51.76 51.92 62.73 56.5 55.3 53.5 57.62 57.97 72.3 64.5 62.8 60
01/02/2023 16:43:42 51.83 51.94 62.73 56.5 55.3 53.5 58.04 58.05 72.3 64.5 62.8 60
01/02/2023 16:43:43 51.76 51.86 62.73 56.5 55.3 53.5 57.07 57.89 72.3 64.5 62.8 60
01/02/2023 16:43:44 52.18 52.11 62.73 56.5 55.3 53.5 57.42 57.63 72.3 64.5 62.8 60
01/02/2023 16:43:45 51.83 52.12 62.73 56.5 55.3 53.5 57.85 57.82 72.3 64.5 62.8 60
01/02/2023 16:43:46 51.6 51.89 62.73 56.5 55.3 53.5 57.7 57.77 72.3 64.5 62.8 60
01/02/2023 16:43:47 52.02 51.92 62.73 56.5 55.3 53.5 57.99 58.02 72.3 64.4 62.8 60
01/02/2023 16:43:48 51.74 52.01 62.73 56.5 55.3 53.5 57.93 57.99 72.3 64.4 62.8 60
01/02/2023 16:43:49 51.88 51.94 62.73 56.4 55.3 53.5 57.7 58.04 72.3 64.3 62.8 60
01/02/2023 16:43:50 51.7 51.92 62.5 56.3 55.3 53.5 57.59 57.83 72.3 64.3 62.8 60
01/02/2023 16:43:51 51.9 51.89 62.3 56.3 55.3 53.5 58.18 58.08 72.3 64.2 62.8 60
01/02/2023 16:43:52 52.22 52.12 62.3 56.3 55.3 53.5 57.99 58.02 72.3 64.2 62.8 60
01/02/2023 16:43:53 52.11 52.22 62.3 56.3 55.3 53.5 58.03 58.15 72.3 64.2 62.8 60
01/02/2023 16:43:54 52 52.12 62.3 56.3 55.3 53.5 57.71 58.27 72.3 64.2 62.8 60
01/02/2023 16:43:55 52.15 52.16 62.3 56.3 55.3 53.5 57.69 57.96 72.3 64.2 62.8 60
01/02/2023 16:43:56 52.19 52.24 62.05 56.3 55.3 53.5 57.68 57.87 72.3 64.2 62.8 60
01/02/2023 16:43:57 52.32 52.34 62.05 56.3 55.3 53.5 57.99 58.08 72.3 64.2 62.8 60
01/02/2023 16:43:58 52.1 52.31 62.05 56.2 55.3 53.5 57.22 57.97 72.3 64.2 62.8 60
01/02/2023 16:43:59 51.96 52.16 62.05 56.2 55.3 53.5 57.18 57.75 72.3 64.2 62.8 60
01/02/2023 16:44:00 51.92 52.11 61.76 56.2 55.3 53.5 58.18 57.93 72.3 64.2 62.8 60
01/02/2023 16:44:01 51.92 52.05 61.21 56.2 55.3 53.5 57.68 58.02 71.56 64.2 62.8 60
01/02/2023 16:44:02 51.81 51.95 58.08 56.2 55.3 53.5 57.38 57.71 70.22 64.2 62.8 60
01/02/2023 16:44:03 51.9 52.02 56.81 56.2 55.3 53.5 58.12 58.02 69.99 64.2 62.8 60
01/02/2023 16:44:04 52.37 52.26 54.89 56.2 55.3 53.5 58.56 58.69 67.34 64.2 62.8 60
01/02/2023 16:44:05 52.24 52.33 53.77 56.2 55.3 53.5 58.61 58.64 65.02 64.2 62.8 60
01/02/2023 16:44:06 52.24 52.38 52.83 56.2 55.3 53.5 58.57 58.7 62.03 64.2 62.8 60
01/02/2023 16:44:07 51.92 52.27 52.38 56.2 55.3 53.5 57.48 58.56 59.78 64.2 62.8 60
01/02/2023 16:44:08 52.81 52.55 52.55 56.2 55.3 53.5 59.14 58.96 58.96 64.2 62.8 60
01/02/2023 16:44:09 52.36 52.54 52.55 56.2 55.3 53.5 57.41 58.79 58.96 64.2 62.8 60
01/02/2023 16:44:10 51.88 52.44 52.55 56.2 55.3 53.5 58.18 58.17 58.96 64.2 62.8 60
01/02/2023 16:44:11 51.92 52.18 52.55 56.2 55.3 53.5 57.31 58.08 58.96 64.2 62.8 60
01/02/2023 16:44:12 51.51 51.97 52.55 56.2 55.3 53.5 57.6 57.77 58.96 64.2 62.8 60
01/02/2023 16:44:13 51.95 51.88 52.55 56.2 55.3 53.5 57.69 57.77 58.96 64.2 62.8 60
01/02/2023 16:44:14 52.06 52.1 52.55 56.2 55.3 53.5 58.71 58.4 58.96 64.2 62.8 60
01/02/2023 16:44:15 51.77 52.16 52.55 56.2 55.3 53.5 57.53 58.41 58.96 64.2 62.8 60
01/02/2023 16:44:16 51.66 51.92 52.55 56.2 55.3 53.5 57.38 57.92 58.96 64.2 62.8 60
01/02/2023 16:44:17 52.03 51.94 52.55 56.2 55.3 53.5 57.61 57.67 58.96 64.2 62.8 60
01/02/2023 16:44:18 51.79 52.02 52.55 56.2 55.3 53.5 57.68 57.9 58.96 64.2 62.8 60
01/02/2023 16:44:19 51.65 51.8 52.55 56.2 55.3 53.5 57.31 57.67 58.96 64.2 62.8 60
01/02/2023 16:44:20 51.85 51.89 52.55 56.2 55.3 53.5 57.41 57.62 58.96 64.2 62.8 60
01/02/2023 16:44:21 51.93 52.02 52.55 56.2 55.3 53.5 57.69 57.62 58.96 64.2 62.8 60
01/02/2023 16:44:22 51.89 52.01 52.55 56.2 55.3 53.5 57.85 57.85 58.96 64.2 62.8 60
01/02/2023 16:44:23 51.94 52.06 52.55 56.2 55.3 53.5 57.48 57.84 58.96 64.2 62.8 60
01/02/2023 16:44:24 52.11 52.09 52.55 56.2 55.3 53.5 57.48 57.68 58.96 64.2 62.8 60
01/02/2023 16:44:25 51.64 52.02 52.55 56.2 55.3 53.5 57.09 57.58 58.96 64.2 62.8 60
01/02/2023 16:44:26 51.82 51.93 52.55 56.2 55.2 53.5 57.15 57.46 58.96 64.2 62.8 60
01/02/2023 16:44:27 51.91 51.9 52.55 56.2 55.2 53.5 58.48 58.19 58.96 64.2 62.8 60
01/02/2023 16:44:28 51.86 51.97 52.55 56.2 55.2 53.5 57.28 58.18 58.96 64.2 62.8 60
01/02/2023 16:44:29 51.8 51.94 52.55 56.2 55.2 53.5 57.78 57.89 58.96 64.2 62.8 60
01/02/2023 16:44:30 52.15 52.12 52.55 56.2 55.2 53.5 58.1 58.06 58.96 64.2 62.8 60
01/02/2023 16:44:31 51.94 52.06 52.55 56.2 55.2 53.5 57.27 57.99 58.96 64.2 62.8 60
01/02/2023 16:44:32 51.78 52.01 52.55 56.2 55.2 53.5 57.53 57.77 58.96 64.2 62.8 60
01/02/2023 16:44:33 51.76 52.05 52.55 56.2 55.2 53.5 57.69 57.74 58.96 64.2 62.8 60
01/02/2023 16:44:34 52.37 52.31 52.55 56.2 55.2 53.5 58.17 58.01 58.96 64.2 62.8 60
01/02/2023 16:44:35 52.26 52.26 52.55 56.2 55.2 53.5 58.23 58.23 58.96 64.2 62.8 60
01/02/2023 16:44:36 51.88 52.23 52.55 56.2 55.2 53.5 58.06 58.16 58.96 64.2 62.8 60
01/02/2023 16:44:37 51.94 52.06 52.55 56.2 55.2 53.5 58.06 58.3 58.96 64.2 62.8 60
01/02/2023 16:44:38 52.15 52.27 52.54 56.2 55.2 53.5 58.09 58.49 58.79 64.2 62.8 60
01/02/2023 16:44:39 51.9 52.17 52.44 56.2 55.2 53.5 58.12 58.32 58.49 64.2 62.8 60
01/02/2023 16:44:40 51.99 52.05 52.31 56.2 55.2 53.5 58.19 58.2 58.49 64.2 62.8 60
01/02/2023 16:44:41 51.82 52.01 52.31 56.2 55.2 53.5 57.7 58.21 58.49 64.2 62.8 60
01/02/2023 16:44:42 52.19 52.16 52.31 56.2 55.2 53.5 58.12 58.18 58.49 64.2 62.8 60
01/02/2023 16:44:43 51.8 52.07 52.31 56.2 55.2 53.5 57.81 58.13 58.49 64.2 62.8 60
01/02/2023 16:44:44 52.02 52.06 52.31 56.2 55.2 53.4 57.61 57.91 58.49 64.2 62.8 60
01/02/2023 16:44:45 51.83 51.94 52.31 56.2 55.2 53.4 57.73 57.88 58.49 64.2 62.8 60
01/02/2023 16:44:46 51.86 52.04 52.31 56.2 55.2 53.4 58.19 58.11 58.49 64.2 62.8 60
01/02/2023 16:44:47 52.19 52.15 52.31 56.2 55.2 53.4 58.43 58.43 58.49 64.2 62.8 60
01/02/2023 16:44:48 51.93 52.17 52.31 56.2 55.2 53.4 57.87 58.45 58.49 64.2 62.8 60
01/02/2023 16:44:49 51.69 52 52.31 56.2 55.2 53.4 57.48 58.04 58.49 64.2 62.8 60
01/02/2023 16:44:50 52.13 52.08 52.31 56.2 55.2 53.4 57.58 57.83 58.49 64.2 62.8 60
01/02/2023 16:44:51 51.85 52.15 52.31 56.2 55.2 53.4 57.95 57.94 58.49 64.2 62.8 60
01/02/2023 16:44:52 52.02 51.98 52.31 56.2 55.2 53.4 58 58.17 58.49 64.2 62.8 60
01/02/2023 16:44:53 52.17 52.2 52.31 56.2 55.2 53.4 57.84 58.01 58.49 64.2 62.8 60
01/02/2023 16:44:54 52.14 52.22 52.31 56.2 55.2 53.4 57.66 57.89 58.49 64.2 62.8 60
01/02/2023 16:44:55 51.8 52.1 52.31 56.2 55.2 53.4 58.34 58.25 58.49 64.2 62.8 60
01/02/2023 16:44:56 51.8 51.96 52.31 56.2 55.2 53.4 58.46 58.56 58.56 64.2 62.8 60
01/02/2023 16:44:57 52.23 52.16 52.31 56.2 55.2 53.4 58.5 58.64 58.64 64.2 62.8 60
01/02/2023 16:44:58 51.9 52.18 52.31 56.2 55.2 53.4 57.7 58.5 58.64 64.2 62.8 60
01/02/2023 16:44:59 51.88 52.01 52.31 56.2 55.2 53.4 57.65 57.96 58.64 64.2 62.8 60
01/02/2023 16:45:00 53.05 52.79 52.79 56.2 55.2 53.4 58.78 58.62 58.64 64.2 62.8 60
01/02/2023 16:45:01 51.77 52.53 52.79 56.2 55.2 53.4 57.37 58.34 58.64 64.2 62.8 60
01/02/2023 16:45:02 51.89 52.01 52.79 56.2 55.2 53.4 57.92 58.04 58.64 64.2 62.8 60
01/02/2023 16:45:03 52.21 52.21 52.79 56.2 55.2 53.4 59.2 58.89 58.89 64.2 62.8 60
01/02/2023 16:45:04 52.78 52.67 52.79 56.2 55.2 53.4 61.44 61.36 61.36 64.2 62.8 60
01/02/2023 16:45:05 52.63 52.77 52.79 56.2 55.2 53.4 60.23 61.73 61.73 64.2 62.8 60
01/02/2023 16:45:06 52.33 52.85 52.85 56.2 55.2 53.5 61.41 62.31 62.31 64.2 62.8 60
01/02/2023 16:45:07 51.97 52.47 52.85 56.2 55.2 53.4 57.68 60.8 62.31 64.2 62.8 60
01/02/2023 16:45:08 52.28 52.36 52.85 56.2 55.2 53.5 60.56 60.52 62.31 64.2 62.8 60
01/02/2023 16:45:09 52.07 52.29 52.85 56.2 55.2 53.4 57.84 59.85 62.31 64.2 62.8 60
01/02/2023 16:45:10 51.74 52.09 52.85 56.2 55.2 53.4 57.15 58.69 62.31 64.2 62.8 60
01/02/2023 16:45:11 51.82 52.06 52.85 56.2 55.2 53.4 57.47 58.02 62.31 64.2 62.8 60
01/02/2023 16:45:12 52.56 52.44 52.85 56.2 55.2 53.4 61.72 60.97 62.31 64.2 62.8 60
01/02/2023 16:45:13 51.89 52.22 52.85 56.2 55.2 53.4 58.02 60.05 62.31 64.2 62.8 60
01/02/2023 16:45:14 52.11 52.13 52.85 56.2 55.2 53.4 58 58.84 62.31 64.2 62.8 60
01/02/2023 16:45:15 52.01 52.16 52.85 56.2 55.2 53.4 57.56 58.47 62.31 64.2 62.8 60
01/02/2023 16:45:16 52.05 52.13 52.85 56.2 55.2 53.4 57.21 57.89 62.31 64.2 62.8 60
01/02/2023 16:45:17 51.98 52.17 52.85 56.2 55.2 53.4 57.25 57.55 62.31 64.2 62.8 60
01/02/2023 16:45:18 52.08 52.21 52.85 56.2 55.2 53.4 57.37 57.52 62.31 64.2 62.8 60
01/02/2023 16:45:19 51.57 51.97 52.85 56.2 55.2 53.4 57.32 57.43 62.31 64.2 62.8 60
01/02/2023 16:45:20 51.93 51.93 52.85 56.2 55.2 53.4 57.91 57.86 62.31 64.2 62.8 60
01/02/2023 16:45:21 51.93 52.01 52.85 56.2 55.2 53.4 57.6 57.76 62.31 64.2 62.8 60
01/02/2023 16:45:22 51.73 51.89 52.85 56.2 55.2 53.4 57.46 57.71 62.31 64.2 62.8 60
01/02/2023 16:45:23 52.88 52.71 52.85 56.2 55.2 53.4 61.5 61.02 62.31 64.2 62.8 60
01/02/2023 16:45:24 52.01 52.42 52.85 56.2 55.2 53.4 57.77 60.11 62.31 64.2 62.8 60
01/02/2023 16:45:25 52.05 52.18 52.85 56.2 55.2 53.4 57.7 58.83 62.31 64.2 62.8 60
01/02/2023 16:45:26 51.74 52.16 52.85 56.2 55.2 53.4 57.68 58.41 62.31 64.2 62.8 60
01/02/2023 16:45:27 52 52.02 52.85 56.2 55.2 53.4 57.67 57.92 62.31 64.2 62.8 60
01/02/2023 16:45:28 51.92 52 52.85 56.2 55.2 53.4 57.87 57.91 62.31 64.2 62.8 60
01/02/2023 16:45:29 52.02 52.06 52.85 56.2 55.2 53.4 57.97 58 62.31 64.2 62.8 60
01/02/2023 16:45:30 51.93 52.1 52.85 56.2 55.2 53.4 57.29 57.97 62.31 64.2 62.8 60
01/02/2023 16:45:31 51.81 51.98 52.85 56.2 55.2 53.4 57.74 57.79 62.31 64.2 62.8 60
01/02/2023 16:45:32 52.04 52.07 52.85 56.2 55.2 53.4 58.12 58.14 62.31 64.2 62.8 60
01/02/2023 16:45:33 52.03 52.11 52.85 56.2 55.2 53.4 57.83 58.11 62.31 64.2 62.8 60
01/02/2023 16:45:34 52.02 52.14 52.85 56.2 55.2 53.4 57.77 57.99 62.31 64.2 62.8 60
01/02/2023 16:45:35 51.58 52.03 52.85 56.2 55.2 53.4 57.16 57.9 62.31 64.2 62.8 60
01/02/2023 16:45:36 51.76 51.82 52.71 56.2 55.2 53.4 57.88 57.93 61.02 64.2 62.8 60
01/02/2023 16:45:37 51.94 51.99 52.71 56.2 55.2 53.4 58.12 58.09 61.02 64.2 62.8 60
01/02/2023 16:45:38 51.96 51.95 52.71 56.2 55.2 53.4 57.76 58.18 61.02 64.2 62.8 60
01/02/2023 16:45:39 51.66 52.05 52.71 56.2 55.2 53.4 57.76 58.03 61.02 64.2 62.8 60
01/02/2023 16:45:40 52.19 52.07 52.71 56.2 55.2 53.4 58.41 58.18 61.02 64.2 62.8 60
01/02/2023 16:45:41 52.18 52.29 52.71 56.2 55.2 53.4 57.57 58.19 61.02 64.2 62.8 60
01/02/2023 16:45:42 51.47 52.13 52.71 56.2 55.2 53.4 57.24 57.88 61.02 64.2 62.8 60
01/02/2023 16:45:43 51.85 51.85 52.71 56.2 55.2 53.4 58.27 58.09 61.02 64.2 62.8 60
01/02/2023 16:45:44 51.96 51.99 52.71 56.2 55.2 53.4 57.77 58.16 61.02 64.2 62.8 60
01/02/2023 16:45:45 51.67 52.03 52.71 56.2 55.2 53.4 57.37 57.88 61.02 64.2 62.8 60
01/02/2023 16:45:46 51.8 51.86 52.71 56.2 55.2 53.4 57.52 57.84 61.02 64.2 62.8 60
01/02/2023 16:45:47 51.81 51.89 52.71 56.2 55.2 53.4 57.36 57.56 61.02 64.2 62.8 60
01/02/2023 16:45:48 51.81 51.89 52.71 56.2 55.2 53.4 58.01 57.86 61.02 64.2 62.8 60
01/02/2023 16:45:49 52.02 52.03 52.71 56.2 55.2 53.4 57.81 57.83 61.02 64.2 62.8 60
01/02/2023 16:45:50 51.86 51.97 52.71 56.2 55.2 53.4 56.99 57.8 61.02 64.2 62.8 60
01/02/2023 16:45:51 52.19 52.13 52.71 56.2 55.2 53.4 57.45 57.5 61.02 64.2 62.8 60
01/02/2023 16:45:52 51.93 52.23 52.71 56.2 55.2 53.4 57.4 57.62 61.02 64.2 62.8 60
01/02/2023 16:45:53 53.65 53.48 53.48 56.2 55.2 53.4 58.72 58.52 60.11 64.2 62.8 60
01/02/2023 16:45:54 51.78 53.05 53.48 56.2 55.2 53.4 57.26 58.18 58.83 64.2 62.8 60
01/02/2023 16:45:55 51.97 52.3 53.48 56.2 55.2 53.4 57.63 57.83 58.52 64.2 62.8 60
01/02/2023 16:45:56 51.7 52.15 53.48 56.2 55.2 53.4 57.18 57.65 58.52 64.2 62.8 60
01/02/2023 16:45:57 52.08 52.02 53.48 56.2 55.2 53.4 57.34 57.53 58.52 64.2 62.8 60
01/02/2023 16:45:58 51.85 52.08 53.48 56.2 55.2 53.4 57.4 57.53 58.52 64.2 62.8 60
01/02/2023 16:45:59 51.59 51.9 53.48 56.2 55.2 53.4 57.56 57.61 58.52 64.2 62.8 60
01/02/2023 16:46:00 51.63 51.75 53.48 56.2 55.2 53.4 57.56 57.58 58.52 64.2 62.8 60
01/02/2023 16:46:01 51.88 51.85 53.48 56.2 55.2 53.4 57.83 57.81 58.52 64.2 62.8 60
01/02/2023 16:46:02 52.1 52.11 53.48 56.2 55.2 53.4 57.58 58.01 58.52 64.2 62.8 60
01/02/2023 16:46:03 51.95 52.06 53.48 56.2 55.2 53.4 57.62 57.77 58.52 64.2 62.8 60
01/02/2023 16:46:04 51.78 52.03 53.48 56.2 55.2 53.4 57.56 57.69 58.52 64.2 62.8 60
01/02/2023 16:46:05 52.34 52.2 53.48 56.2 55.2 53.4 57.96 57.84 58.52 64.2 62.8 60
01/02/2023 16:46:06 51.76 52.15 53.48 56.2 55.2 53.4 57.62 57.86 58.52 64.2 62.8 60
01/02/2023 16:46:07 51.85 51.99 53.48 56.2 55.2 53.4 57.68 57.96 58.52 64.2 62.8 60
01/02/2023 16:46:08 51.91 51.98 53.48 56.2 55.2 53.4 57.85 57.9 58.52 64.2 62.8 60
01/02/2023 16:46:09 51.74 52.07 53.48 56.1 55.2 53.4 57.48 57.77 58.52 64.2 62.8 60
01/02/2023 16:46:10 51.83 51.88 53.48 56.1 55.2 53.4 57.92 57.84 58.52 64.2 62.8 60
01/02/2023 16:46:11 52.1 52.04 53.48 56.1 55.2 53.4 57.88 57.95 58.52 64.2 62.8 60
01/02/2023 16:46:12 51.69 52.04 53.48 56.1 55.2 53.4 58.11 58.11 58.52 64.2 62.8 60
01/02/2023 16:46:13 51.96 51.95 53.48 56.1 55.2 53.4 58.09 58.21 58.52 64.2 62.8 60
01/02/2023 16:46:14 52.05 52.1 53.48 56.1 55.2 53.4 59.3 59.08 59.08 64.2 62.8 60
01/02/2023 16:46:15 51.94 52.16 53.48 56.1 55.2 53.4 58.56 59.34 59.34 64.2 62.8 60
01/02/2023 16:46:16 51.86 52.04 53.48 56.1 55.2 53.4 58.12 58.62 59.34 64.2 62.8 60
01/02/2023 16:46:17 51.89 52.01 53.48 56.1 55.2 53.4 57.84 58.37 59.34 64.2 62.8 60
01/02/2023 16:46:18 55.16 54.41 54.41 56.1 55.2 53.4 67.96 66.69 66.69 64.2 62.8 60
01/02/2023 16:46:19 51.87 54.21 54.41 56.1 55.2 53.4 58.27 66.23 66.69 64.2 62.8 60
01/02/2023 16:46:20 51.69 52.92 54.41 56.1 55.2 53.4 57.69 62.99 66.69 64.2 62.8 60
01/02/2023 16:46:21 51.97 52.15 54.41 56.1 55.2 53.4 58.64 60.48 66.69 64.2 62.8 60
01/02/2023 16:46:22 51.97 52.1 54.41 56.1 55.2 53.4 60.19 60.01 66.69 64.2 62.8 60
01/02/2023 16:46:23 52.11 52.11 54.41 56.1 55.2 53.4 61.34 61.02 66.69 64.2 62.8 60
01/02/2023 16:46:24 51.95 52.06 54.41 56.1 55.2 53.4 62.57 62.22 66.69 64.2 62.8 60
01/02/2023 16:46:25 52.3 52.36 54.41 56.1 55.2 53.4 62.94 62.86 66.69 64.2 62.8 60
01/02/2023 16:46:26 52.07 52.14 54.41 56 55.2 53.4 62.53 62.85 66.69 64.2 62.8 60
01/02/2023 16:46:27 52.39 52.34 54.41 56 55.2 53.4 61.05 62.63 66.69 64.2 62.8 60
01/02/2023 16:46:28 53.6 53.65 54.41 56 55.2 53.4 62.38 62.28 66.69 64 62.8 60
01/02/2023 16:46:29 52.2 53.66 54.41 56 55.2 53.4 60.81 62.19 66.69 64 62.8 60
01/02/2023 16:46:30 51.87 52.77 54.41 55.9 55.2 53.4 59.25 61.18 66.69 64 62.8 60
01/02/2023 16:46:31 52.67 52.8 54.41 55.9 55.2 53.4 61.53 61.94 66.69 64 62.8 60
01/02/2023 16:46:32 53.95 53.71 54.41 55.9 55.2 53.4 67.92 67.33 67.33 64.1 62.8 60
01/02/2023 16:46:33 53.02 53.64 54.41 55.8 55.2 53.4 62.73 67.26 67.33 64 62.8 60
01/02/2023 16:46:34 53.2 53.6 54.41 55.7 55.2 53.4 63.47 65.05 67.33 64 62.8 60
01/02/2023 16:46:35 52.53 53.24 54.41 55.7 55.2 53.4 61.76 64.13 67.33 64 62.8 60
01/02/2023 16:46:36 52.12 52.85 54.41 55.7 55.2 53.4 58.01 63.11 67.33 64 62.8 60
01/02/2023 16:46:37 51.45 52.36 54.41 55.7 55.2 53.4 57.94 60.64 67.33 64 62.8 60
01/02/2023 16:46:38 51.94 51.95 54.41 55.7 55.2 53.4 57.62 59.08 67.33 64 62.8 60
01/02/2023 16:46:39 54.9 54.57 54.57 55.7 55.2 53.5 64.8 64.37 67.33 64 62.8 60
01/02/2023 16:46:40 52.36 53.88 54.57 55.7 55.2 53.5 58.6 63.06 67.33 64 62.8 60
01/02/2023 16:46:41 52.72 53.08 54.57 55.7 55.2 53.5 58.25 60.85 67.33 64 62.8 60
01/02/2023 16:46:42 52.52 52.85 54.57 55.7 55.2 53.5 57.46 59.39 67.33 64 62.8 60
01/02/2023 16:46:43 52.37 52.68 54.57 55.7 55.2 53.5 57.51 58.29 67.33 63.9 62.8 60
01/02/2023 16:46:44 52.61 52.65 54.57 55.7 55.2 53.5 58 58.06 67.33 63.9 62.8 60
01/02/2023 16:46:45 52.41 52.56 54.57 55.7 55.2 53.5 57.65 57.9 67.33 63.8 62.8 60
01/02/2023 16:46:46 52.44 52.56 54.57 55.7 55.2 53.5 57.52 57.98 67.33 63.8 62.8 60
01/02/2023 16:46:47 52.25 52.47 54.57 55.7 55.2 53.5 57.6 57.73 67.33 63.8 62.8 60
01/02/2023 16:46:48 52.43 52.53 54.57 55.7 55.2 53.5 58.39 58.18 67.33 63.8 62.8 60
01/02/2023 16:46:49 52.69 52.63 54.57 55.7 55.2 53.5 58.41 58.59 67.33 63.8 62.8 60
01/02/2023 16:46:50 52.82 52.75 54.57 55.7 55.2 53.5 57.7 58.35 67.33 63.8 62.8 60
01/02/2023 16:46:51 52.42 52.75 54.57 55.7 55.2 53.5 57.6 57.8 67.33 63.8 62.8 60
01/02/2023 16:46:52 52.34 52.6 54.57 55.7 55.2 53.5 57.91 58.06 67.33 63.8 62.8 60
01/02/2023 16:46:53 52.33 52.57 54.57 55.7 55.2 53.5 57.43 57.87 67.33 63.8 62.8 60
01/02/2023 16:46:54 52.75 52.65 54.57 55.7 55.2 53.5 58.35 58.22 67.33 63.8 62.8 60
01/02/2023 16:46:55 52.6 52.67 54.57 55.7 55.2 53.5 58.88 58.7 67.33 63.8 62.8 60
01/02/2023 16:46:56 52.42 52.66 54.57 55.7 55.2 53.5 57.56 58.44 67.33 63.8 62.8 60
01/02/2023 16:46:57 52.62 52.65 54.57 55.7 55.2 53.5 57.57 57.92 67.33 63.8 62.8 60
01/02/2023 16:46:58 52.38 52.63 54.57 55.7 55.2 53.5 57.76 58 67.33 63.8 62.8 60
01/02/2023 16:46:59 52.36 52.55 54.57 55.7 55.2 53.5 57.43 57.78 67.33 63.8 62.8 60
01/02/2023 16:47:00 52.49 52.56 54.57 55.6 55.2 53.5 57.62 57.65 67.33 63.8 62.8 60
01/02/2023 16:47:01 52.52 52.59 54.57 55.6 55.2 53.5 58.56 58.25 67.33 63.7 62.8 60
01/02/2023 16:47:02 52.59 52.62 54.57 55.5 55.2 53.5 57.68 58.25 67.26 63.6 62.8 60
01/02/2023 16:47:03 52.72 52.7 54.57 55.4 55.2 53.5 58.25 58.19 65.05 63.5 62.8 60
01/02/2023 16:47:04 52.68 52.72 54.57 55.3 55.2 53.5 57.87 58.3 64.37 63.5 62.8 60
01/02/2023 16:47:05 52.42 52.74 54.57 55.3 55.2 53.5 57.92 58.02 64.37 63.4 62.8 60
01/02/2023 16:47:06 52.63 52.68 54.57 55.3 55.2 53.5 58 58.12 64.37 63.3 62.8 60
01/02/2023 16:47:07 52.29 52.67 54.57 55.2 55.2 53.5 57.79 58.15 64.37 63.2 62.8 60
01/02/2023 16:47:08 52.47 52.53 54.57 55.2 55.2 53.5 57.49 57.86 64.37 63.2 62.8 60
01/02/2023 16:47:09 52.34 52.43 53.88 55.1 55.2 53.5 57.76 57.8 63.06 63.1 62.8 60
01/02/2023 16:47:10 52.42 52.47 53.08 55.1 55.2 53.5 58.7 58.49 60.85 63 62.8 60
01/02/2023 16:47:11 52.28 52.51 52.85 55.1 55.2 53.5 57.88 58.34 59.39 63 62.8 60
01/02/2023 16:47:12 51.98 52.38 52.75 55 55.2 53.5 59.7 59.24 59.24 63 62.8 60
01/02/2023 16:47:13 52.25 52.26 52.75 55 55.2 53.5 57.51 59.07 59.24 62.9 62.8 60
01/02/2023 16:47:14 52.56 52.49 52.75 55 55.2 53.5 57.34 58.13 59.24 62.9 62.8 60
01/02/2023 16:47:15 52.74 52.68 52.75 55 55.2 53.5 59.83 59.18 59.24 62.9 62.8 60
01/02/2023 16:47:16 52.54 52.72 52.75 55 55.2 53.5 59.83 59.81 59.81 62.9 62.8 60
01/02/2023 16:47:17 52.61 52.67 52.75 55 55.2 53.5 58.91 59.48 59.81 62.9 62.8 60
01/02/2023 16:47:18 52.57 52.66 52.75 55 55.2 53.5 58.91 59.16 59.81 62.9 62.8 60
01/02/2023 16:47:19 52.62 52.73 52.75 55 55.2 53.5 59.8 59.59 59.81 62.9 62.8 60
01/02/2023 16:47:20 52.75 52.8 52.8 55 55.2 53.5 59.27 59.53 59.81 62.9 62.8 60
01/02/2023 16:47:21 52.26 52.79 52.8 55 55.2 53.5 57.96 59.48 59.81 62.9 62.8 60
01/02/2023 16:47:22 52.51 52.56 52.8 55 55.2 53.5 58.7 58.8 59.81 62.9 62.8 60
01/02/2023 16:47:23 52.61 52.72 52.8 55 55.2 53.5 57.89 58.66 59.81 62.9 62.8 60
01/02/2023 16:47:24 52.3 52.62 52.8 55 55.2 53.5 58.9 58.7 59.81 62.8 62.8 60
01/02/2023 16:47:25 52.76 52.73 52.8 54.9 55.2 53.5 58.83 59.07 59.81 62.8 62.8 60
01/02/2023 16:47:26 52.61 52.75 52.8 54.9 55.2 53.5 59.59 59.87 59.87 62.7 62.8 60
01/02/2023 16:47:27 52.49 52.57 52.8 54.9 55.2 53.5 58.02 59.23 59.87 62.7 62.8 60
01/02/2023 16:47:28 52.62 52.68 52.8 54.9 55.2 53.5 57.44 58.54 59.87 62.7 62.8 60
01/02/2023 16:47:29 52.54 52.77 52.8 54.9 55.2 53.5 57.8 58.11 59.87 62.6 62.8 60
01/02/2023 16:47:30 52.15 52.61 52.8 54.8 55.2 53.5 57.6 57.9 59.87 62.5 62.8 60
01/02/2023 16:47:31 52.28 52.33 52.8 54.8 55.2 53.5 58.42 58.2 59.87 62.4 62.8 60
01/02/2023 16:47:32 52.68 52.57 52.8 54.8 55.2 53.5 59.07 59.39 59.87 62.4 62.9 60
01/02/2023 16:47:33 52.24 52.61 52.8 54.8 55.2 53.5 57.47 58.46 59.87 62.3 62.9 60
01/02/2023 16:47:34 52.15 52.37 52.8 54.5 55.2 53.5 58.09 58.26 59.87 62.3 62.9 60
01/02/2023 16:47:35 52.63 52.55 52.8 54.5 55.2 53.5 57.86 58.1 59.87 62.1 62.8 60
01/02/2023 16:47:36 52.8 52.76 52.8 54.4 55.2 53.5 58.02 58.08 59.87 62.1 62.8 60
01/02/2023 16:47:37 52.79 52.82 52.82 54.3 55.2 53.5 58.43 58.55 59.87 62 62.9 60
01/02/2023 16:47:38 52.73 52.81 52.82 54.3 55.2 53.5 58.02 58.36 59.87 62 62.9 60
01/02/2023 16:47:39 52.34 52.74 52.82 54.3 55.2 53.5 57.2 58.13 59.87 61.9 62.9 60
01/02/2023 16:47:40 52.44 52.54 52.82 54.3 55.2 53.5 57.2 57.57 59.87 61.9 62.8 60
01/02/2023 16:47:41 52.9 52.77 52.82 54.3 55.2 53.5 58.19 57.96 59.87 61.9 62.8 60
01/02/2023 16:47:42 52.63 52.77 52.82 54.3 55.2 53.5 57.97 58.09 59.87 61.9 62.9 60
01/02/2023 16:47:43 52.43 52.72 52.82 54.2 55.2 53.5 57.35 58.05 59.87 61.8 62.9 60
01/02/2023 16:47:44 52.6 52.66 52.82 54.2 55.2 53.5 58.28 58.09 59.87 61.7 62.9 60
01/02/2023 16:47:45 52.55 52.65 52.82 54.2 55.2 53.5 58.05 58.25 59.87 61.7 62.9 60
01/02/2023 16:47:46 52.47 52.65 52.82 54.1 55.2 53.5 57.95 58.11 59.87 61.7 62.9 60
01/02/2023 16:47:47 52.6 52.62 52.82 54.1 55.2 53.5 57.9 58.23 59.87 61.6 62.9 60
01/02/2023 16:47:48 52.42 52.57 52.82 54.1 55.2 53.5 57.43 57.95 59.87 61.6 62.9 60
01/02/2023 16:47:49 52.54 52.57 52.82 54.1 55.2 53.5 57.9 57.9 59.87 61.6 62.9 60
01/02/2023 16:47:50 52.54 52.65 52.82 54.1 55.2 53.5 58.23 58.3 59.87 61.6 62.9 60
01/02/2023 16:47:51 52.58 52.6 52.82 53.9 55.2 53.5 57.79 58.13 59.87 61.5 62.9 60
01/02/2023 16:47:52 52.57 52.67 52.82 53.9 55.2 53.5 57.97 58.26 59.87 61.4 62.9 60
01/02/2023 16:47:53 52.23 52.6 52.82 53.8 55.2 53.5 57.91 58.05 59.87 61.4 62.9 60
01/02/2023 16:47:54 52.44 52.55 52.82 53.8 55.2 53.5 57.51 58 59.87 61.3 62.9 60
01/02/2023 16:47:55 51.88 52.5 52.82 53.8 55.2 53.5 57.39 57.85 59.87 61.3 62.9 60
01/02/2023 16:47:56 52.61 52.39 52.82 53.7 55.2 53.5 57.52 57.54 59.39 61.2 62.9 60
01/02/2023 16:47:57 52.61 52.59 52.82 53.7 55.2 53.5 58 57.95 59.39 61.1 62.9 60
01/02/2023 16:47:58 52.09 52.53 52.82 53.6 55.2 53.5 57.65 57.88 59.39 61 62.9 60
01/02/2023 16:47:59 52.3 52.39 52.82 53.5 55.2 53.5 57.41 57.7 59.39 61 62.9 60
01/02/2023 16:48:00 52.54 52.52 52.82 53.4 55.2 53.5 56.78 57.49 59.39 60.9 62.9 60
01/02/2023 16:48:01 52.6 52.62 52.82 53.3 55.2 53.5 57.35 57.32 59.39 60.8 62.9 60
01/02/2023 16:48:02 52.35 52.64 52.82 53.3 55.2 53.5 57.84 57.72 58.55 60.7 62.9 60
01/02/2023 16:48:03 52.85 52.76 52.82 53.3 55.2 53.5 57.86 57.93 58.55 60.6 62.9 60
01/02/2023 16:48:04 52.58 52.77 52.82 53.3 55.2 53.5 58 57.99 58.55 60.6 62.9 60
01/02/2023 16:48:05 52.59 52.74 52.82 53.3 55.2 53.5 57.66 58.15 58.55 60.6 62.9 60
01/02/2023 16:48:06 52.31 52.6 52.82 53.3 55.2 53.5 57.26 57.73 58.55 60.5 62.9 60
01/02/2023 16:48:07 52.59 52.57 52.81 53.3 55.2 53.5 58.14 57.97 58.36 60.5 62.9 60
01/02/2023 16:48:08 52.57 52.67 52.77 53.3 55.2 53.5 57.56 57.91 58.3 60.5 62.9 60
01/02/2023 16:48:09 52.77 52.74 52.77 53.3 55.2 53.5 57.86 57.96 58.3 60.5 62.9 60
01/02/2023 16:48:10 52.59 52.7 52.77 53.3 55.2 53.5 58.19 58.23 58.3 60.5 62.9 60
01/02/2023 16:48:11 52.94 52.89 52.89 53.3 55.2 53.5 57.76 58.03 58.3 60.5 62.9 60
01/02/2023 16:48:12 52.46 52.92 52.92 53.3 55.2 53.5 58.07 58.1 58.3 60.5 62.9 60
01/02/2023 16:48:13 52.77 52.76 52.92 53.3 55.2 53.5 58.56 58.68 58.68 60.5 62.9 60
01/02/2023 16:48:14 52.8 52.81 52.92 53.3 55.2 53.5 57.75 58.3 58.68 60.5 62.9 60
01/02/2023 16:48:15 52.41 52.84 52.92 53.3 55.2 53.5 57.67 57.98 58.68 60.5 62.9 60
01/02/2023 16:48:16 52.52 52.61 52.92 53.3 55.2 53.5 57.51 58.04 58.68 60.5 62.9 60
01/02/2023 16:48:17 52.83 52.75 52.92 53.3 55.2 53.5 58.04 57.92 58.68 60.5 62.9 60
01/02/2023 16:48:18 52.46 52.72 52.92 53.3 55.2 53.5 57.63 57.81 58.68 60.5 62.9 60
01/02/2023 16:48:19 52.87 52.84 52.92 53.2 55.2 53.5 59.26 58.83 58.83 60.4 62.9 60
01/02/2023 16:48:20 52.68 52.94 52.94 53.1 55.2 53.5 58.27 58.78 58.83 60.2 62.9 60
01/02/2023 16:48:21 52.99 52.96 52.96 53 55.2 53.5 65.51 64.56 64.56 60.2 62.9 60
01/02/2023 16:48:22 52.69 52.9 52.96 53 55.2 53.5 58.36 64.11 64.56 60.1 62.9 60
01/02/2023 16:48:23 52.39 52.76 52.96 52.9 55.2 53.5 58.6 61.44 64.56 59.9 62.9 60
01/02/2023 16:48:24 52.49 52.6 52.96 52.9 55.2 53.5 58.17 59.8 64.56 59.9 62.9 60
01/02/2023 16:48:25 52.79 52.72 52.96 52.7 55.2 53.5 57.86 58.88 64.56 59.8 62.9 60
01/02/2023 16:48:26 52.47 52.73 52.96 52.6 55.2 53.5 58.13 58.37 64.56 59.6 62.9 60
01/02/2023 16:48:27 52.56 52.71 52.96 52.6 55.2 53.5 58.09 58.44 64.56 59.6 62.9 60
01/02/2023 16:48:28 52.84 52.82 52.96 52.6 55.2 53.5 75.11 74.28 74.28 60.1 62.9 60.1
01/02/2023 16:48:29 52.84 52.87 52.96 52.5 55.2 53.5 58.74 73.18 74.28 59.8 62.9 60.1
01/02/2023 16:48:30 52.92 53.01 53.01 52.4 55.2 53.5 58.02 69.18 74.28 59.7 62.9 60.1
01/02/2023 16:48:31 52.85 52.98 53.01 52.3 55.2 53.5 58.34 65.46 74.28 59.4 62.9 60.1
01/02/2023 16:48:32 52.58 52.9 53.01 52.3 55.2 53.5 58.26 62.47 74.28 59.4 62.9 60.1
01/02/2023 16:48:33 52.88 52.84 53.01 52.3 55.2 53.5 58.5 60.32 74.28 59.3 62.9 60.1
01/02/2023 16:48:34 52.63 52.86 53.01 52.3 55.2 53.5 58.48 59.41 74.28 59.3 62.9 60.1
01/02/2023 16:48:35 52.58 52.76 53.01 52.3 55.2 53.5 58.58 58.85 74.28 59.2 62.9 60.1
01/02/2023 16:48:36 52.39 52.71 53.01 52.3 55.2 53.5 63.51 62.93 74.28 59.3 62.9 60.1
01/02/2023 16:48:37 52.81 52.7 53.01 52.3 55.2 53.5 57.93 61.24 74.28 59.3 62.9 60.1
01/02/2023 16:48:38 53.01 53.02 53.02 52.3 55.2 53.5 58.25 59.47 74.28 59.3 62.9 60.1
01/02/2023 16:48:39 52.81 52.93 53.02 52.3 55.2 53.5 58.31 58.77 74.28 59.3 62.9 60.1
01/02/2023 16:48:40 52.38 52.86 53.02 52.3 55.2 53.5 58.16 58.43 74.28 59.3 62.9 60.1
01/02/2023 16:48:41 52.63 52.82 53.02 52.3 55.2 53.5 58.13 58.39 74.28 59.3 62.9 60.1
01/02/2023 16:48:42 52.43 52.62 53.02 52.3 55.2 53.5 57.97 58.27 74.28 59.3 62.9 60.1
01/02/2023 16:48:43 52.63 52.65 53.02 52.3 55.2 53.5 57.5 58.08 74.28 59.3 62.9 60.1
01/02/2023 16:48:44 52.83 52.8 53.02 52.3 55.2 53.5 58.87 58.5 74.28 59.3 62.9 60.1
01/02/2023 16:48:45 52.73 52.84 53.02 52.3 55.2 53.5 58.09 58.57 74.28 59.3 62.9 60.1
01/02/2023 16:48:46 52.61 52.71 53.02 52.3 55.2 53.5 58.43 58.43 74.28 59.3 62.9 60.1
01/02/2023 16:48:47 52.51 52.8 53.02 52.3 55.2 53.5 58.42 58.43 74.28 59.3 62.9 60.1
01/02/2023 16:48:48 52.81 52.72 53.02 52.3 55.2 53.5 58.94 58.8 74.28 59.3 62.9 60.1
01/02/2023 16:48:49 52.52 52.76 53.02 52.3 55.2 53.5 58.68 58.91 74.28 59.3 62.9 60.1
01/02/2023 16:48:50 52.64 52.86 53.02 52.3 55.2 53.5 59.5 59.32 74.28 59.3 62.9 60.1
01/02/2023 16:48:51 52.74 52.73 53.02 52.3 55.2 53.5 58.36 59.23 74.28 59.3 62.9 60.1
01/02/2023 16:48:52 52.84 52.85 53.02 52.3 55.2 53.5 58.18 58.68 74.28 59.3 62.9 60.1
01/02/2023 16:48:53 52.76 52.89 53.02 52.3 55.2 53.5 58.72 58.76 74.28 59.3 62.9 60.1
01/02/2023 16:48:54 52.64 52.78 53.02 52.3 55.2 53.5 57.58 58.67 74.28 59.3 62.9 60.1
01/02/2023 16:48:55 52.61 52.75 53.02 52.3 55.2 53.5 58.35 58.43 74.28 59.3 62.9 60.1
01/02/2023 16:48:56 52.37 52.64 53.02 52.3 55.2 53.5 58.84 58.61 74.28 59.3 62.9 60.1
01/02/2023 16:48:57 52.17 52.59 53.02 52.3 55.2 53.5 58.06 58.6 74.28 59.3 62.9 60.1
01/02/2023 16:48:58 52.5 52.46 53.02 52.3 55.2 53.5 58.35 58.46 73.18 59.3 62.9 60.1
01/02/2023 16:48:59 52.86 52.78 53.02 52.3 55.2 53.5 58.06 58.38 69.18 59.3 62.9 60.1
01/02/2023 16:49:00 52.6 52.74 53.02 52.3 55.2 53.5 58.67 58.68 65.46 59.3 62.9 60.1
01/02/2023 16:49:01 52.45 52.7 53.02 52.3 55.2 53.5 58.27 58.49 62.93 59.3 62.9 60.1
01/02/2023 16:49:02 52.4 52.64 53.02 52.3 55.2 53.5 58.12 58.4 62.93 59.3 62.9 60.1
01/02/2023 16:49:03 52.8 52.72 53.02 52.3 55.2 53.5 58.08 58.28 62.93 59.3 62.9 60.1
01/02/2023 16:49:04 52.64 52.76 53.02 52.3 55.2 53.5 57.92 58.37 62.93 59.3 62.9 60.1
01/02/2023 16:49:05 52.65 52.78 53.02 52.3 55.2 53.5 57.73 58.08 62.93 59.3 62.9 60.1
01/02/2023 16:49:06 52.61 52.69 53.02 52.3 55.2 53.5 57.96 58.09 61.24 59.3 62.9 60.1
01/02/2023 16:49:07 52.33 52.59 53.02 52.3 55.2 53.5 58.7 58.56 59.47 59.3 62.9 60.1
01/02/2023 16:49:08 52.45 52.63 52.93 52.3 55.2 53.5 58.41 58.63 59.32 59.3 62.9 60.1
01/02/2023 16:49:09 52.78 52.67 52.89 52.3 55.2 53.5 58.84 58.85 59.32 59.3 62.9 60.1
01/02/2023 16:49:10 52.36 52.65 52.89 52.3 55.2 53.5 58.15 58.75 59.32 59.3 62.9 60.1
01/02/2023 16:49:11 52.39 52.59 52.89 52.3 55.2 53.5 58.13 58.48 59.32 59.3 62.9 60.1
01/02/2023 16:49:12 52.58 52.6 52.89 52.3 55.2 53.5 59.08 58.98 59.32 59.3 62.9 60.1
01/02/2023 16:49:13 52.25 52.59 52.89 52.3 55.2 53.5 57.56 58.68 59.32 59.3 62.9 60.1
01/02/2023 16:49:14 52.45 52.47 52.89 52.3 55.2 53.5 58.19 58.34 59.32 59.3 62.9 60.1
01/02/2023 16:49:15 52.24 52.43 52.89 52.3 55.2 53.5 57.55 58.09 59.32 59.3 62.9 60.1
01/02/2023 16:49:16 52.34 52.5 52.89 52.3 55.2 53.5 58.73 58.57 59.32 59.3 62.9 60.1
01/02/2023 16:49:17 52.91 52.71 52.89 52.3 55.2 53.5 57.82 58.46 59.32 59.3 62.9 60.1
01/02/2023 16:49:18 52.74 52.75 52.89 52.4 55.2 53.5 58.35 58.26 59.32 59.3 62.9 60.1
01/02/2023 16:49:19 52.72 52.87 52.89 52.4 55.2 53.5 57.96 58.21 59.32 59.3 62.9 60.1
01/02/2023 16:49:20 52.46 52.75 52.89 52.4 55.2 53.5 57.53 58.15 59.23 59.3 62.9 60.1
01/02/2023 16:49:21 52.49 52.76 52.89 52.4 55.2 53.5 57.81 58.08 58.98 59.3 62.9 60.1
01/02/2023 16:49:22 52.64 52.66 52.89 52.4 55.2 53.5 57.81 57.94 58.98 59.3 62.9 60.1
01/02/2023 16:49:23 52.53 52.61 52.87 52.4 55.2 53.5 57.37 57.88 58.98 59.3 62.9 60.1
01/02/2023 16:49:24 52.58 52.74 52.87 52.4 55.2 53.5 58.15 58.08 58.98 59.3 62.9 60.1
01/02/2023 16:49:25 52.61 52.64 52.87 52.4 55.2 53.5 58.88 58.76 58.98 59.3 62.9 60.1
01/02/2023 16:49:26 52.52 52.64 52.87 52.4 55.2 53.5 58.73 58.88 58.98 59.3 62.9 60.1
01/02/2023 16:49:27 52.33 52.67 52.87 52.4 55.2 53.5 58.17 58.8 58.98 59.3 62.9 60.1
01/02/2023 16:49:28 52.37 52.5 52.87 52.4 55.2 53.5 58.44 58.55 58.98 59.3 62.9 60.1
01/02/2023 16:49:29 52.76 52.69 52.87 52.4 55.2 53.5 59.5 59.2 59.2 59.3 62.9 60.1
01/02/2023 16:49:30 52.89 52.88 52.88 52.4 55.2 53.5 58.4 59.06 59.2 59.3 62.9 60.1
01/02/2023 16:49:31 53.97 53.69 53.69 52.4 55.2 53.5 63.24 62.4 62.4 59.3 62.9 60.1
01/02/2023 16:49:32 52.94 53.64 53.69 52.4 55.2 53.5 60.62 62.55 62.55 59.4 62.9 60.1
01/02/2023 16:49:33 53.67 53.89 53.89 52.4 55.2 53.5 66.03 65.89 65.89 59.4 63 60.1
01/02/2023 16:49:34 54.16 54.35 54.35 52.4 55.2 53.5 65.25 66.42 66.42 59.5 63 60.1
01/02/2023 16:49:35 52.66 53.73 54.35 52.4 55.2 53.5 58.42 64.59 66.42 59.5 63 60.1
01/02/2023 16:49:36 52.88 53.12 54.35 52.4 55.2 53.5 59.32 61.79 66.42 59.5 63 60.1
01/02/2023 16:49:37 52.72 53.02 54.35 52.4 55.2 53.5 58.44 60.53 66.42 59.5 62.9 60.1
01/02/2023 16:49:38 55.45 55.04 55.04 52.4 55.2 53.5 59.49 59.53 66.42 59.5 62.9 60.1
01/02/2023 16:49:39 53.57 55.26 55.26 52.4 55.2 53.5 59.04 59.72 66.42 59.5 62.9 60.1
01/02/2023 16:49:40 52.57 54.05 55.26 52.4 55.2 53.5 58.34 59.15 66.42 59.5 62.9 60.1
01/02/2023 16:49:41 52.76 53.3 55.26 52.4 55.2 53.5 60.36 60.27 66.42 59.5 62.9 60.1
01/02/2023 16:49:42 52.32 52.9 55.26 52.4 55.2 53.5 68.41 67.77 67.77 59.6 62.9 60.1
01/02/2023 16:49:43 52.77 52.71 55.26 52.4 55.2 53.5 62.14 67.65 67.77 59.6 62.9 60.1
01/02/2023 16:49:44 52.37 52.65 55.26 52.4 55.2 53.5 57.94 64.9 67.77 59.6 62.9 60.1
01/02/2023 16:49:45 52.61 52.6 55.26 52.4 55.2 53.5 57.29 61.92 67.77 59.6 62.9 60.1
01/02/2023 16:49:46 52.48 52.61 55.26 52.4 55.2 53.5 61.96 61.75 67.77 59.6 62.9 60.1
01/02/2023 16:49:47 52.69 52.69 55.26 52.4 55.2 53.5 60.04 62.19 67.77 59.6 62.9 60.1
01/02/2023 16:49:48 52.36 52.7 55.26 52.5 55.2 53.5 57.34 60.47 67.77 59.6 62.9 60.1
01/02/2023 16:49:49 52.35 52.59 55.26 52.5 55.2 53.5 57.75 58.78 67.77 59.6 62.9 60.1
01/02/2023 16:49:50 52.66 52.6 55.26 52.5 55.1 53.5 59.07 58.86 67.77 59.6 62.9 60.1
01/02/2023 16:49:51 52.43 52.65 55.26 52.5 55.1 53.5 57.55 58.62 67.77 59.6 62.9 60.1
01/02/2023 16:49:52 53.07 52.91 55.26 52.5 55.1 53.5 77.1 76.09 76.09 60.4 63 60.1
01/02/2023 16:49:53 52.37 52.9 55.26 52.5 55.1 53.5 63.06 75.66 76.09 60.4 63 60.1
01/02/2023 16:49:54 52.76 52.83 55.26 52.5 55.1 53.5 58.05 71.72 76.09 60.4 63 60.1
01/02/2023 16:49:55 52.6 52.85 55.26 52.5 55.1 53.5 58.07 67.78 76.09 60.4 63 60.1
01/02/2023 16:49:56 52.31 52.67 55.26 52.5 55.1 53.5 57.8 64.23 76.09 60.4 63 60.1
01/02/2023 16:49:57 52.28 52.5 55.26 52.5 55.1 53.5 57.84 61.36 76.09 60.4 63 60.1
01/02/2023 16:49:58 52.69 52.61 55.26 52.5 55.1 53.5 57.83 59.54 76.09 60.4 62.9 60.1
01/02/2023 16:49:59 52.43 52.68 55.26 52.5 55.1 53.5 57.84 58.61 76.09 60.4 62.9 60.1
01/02/2023 16:50:00 52.62 52.6 55.26 52.5 55.1 53.5 58.15 58.32 76.09 60.4 62.9 60.1
01/02/2023 16:50:01 52.53 52.64 55.26 52.5 55.1 53.5 58.04 58.19 76.09 60.4 62.9 60.1
01/02/2023 16:50:02 52.3 52.68 55.26 52.5 55.1 53.5 59.59 59.31 76.09 60.4 62.9 60.1
01/02/2023 16:50:03 52.27 52.5 55.26 52.5 55.1 53.5 57.59 58.8 76.09 60.4 62.9 60.1
01/02/2023 16:50:04 52.34 52.34 55.26 52.5 55.1 53.5 57.82 58.26 76.09 60.4 62.9 60.1
01/02/2023 16:50:05 52.77 52.63 55.26 52.5 55.1 53.5 57.94 58 76.09 60.4 62.9 60.1
01/02/2023 16:50:06 52.65 52.76 55.26 52.5 55.1 53.5 57.96 58.21 76.09 60.3 62.9 60.1
01/02/2023 16:50:07 52.56 52.67 55.26 52.5 55.1 53.5 57.72 58 76.09 60.3 62.9 60.1
01/02/2023 16:50:08 52.61 52.72 55.26 52.5 55.1 53.5 58.08 58.09 76.09 60.3 62.9 60.1
01/02/2023 16:50:09 52.63 52.69 54.05 52.5 55.1 53.5 60.05 59.56 76.09 60.3 62.9 60.1
01/02/2023 16:50:10 52.5 52.66 53.3 52.5 55.1 53.5 59.79 59.92 76.09 60.3 62.9 60.1
01/02/2023 16:50:11 52.16 52.53 52.91 52.5 55.1 53.5 58.62 59.63 76.09 60.4 62.9 60.1
01/02/2023 16:50:12 52.54 52.54 52.91 52.5 55.1 53.5 64.23 63.63 76.09 60.4 62.9 60.1
01/02/2023 16:50:13 52.51 52.55 52.91 52.5 55.1 53.5 71.24 70.68 76.09 60.5 63 60.2
01/02/2023 16:50:14 52.49 52.64 52.91 52.5 55.1 53.5 68.59 71.79 76.09 60.6 63 60.2
01/02/2023 16:50:15 52.68 52.69 52.91 52.5 55.1 53.5 60.83 68.8 76.09 60.6 63 60.2
01/02/2023 16:50:16 52.51 52.71 52.91 52.5 55 53.5 59.09 65.65 76.09 60.6 63 60.2
01/02/2023 16:50:17 52.76 52.77 52.91 52.5 55 53.5 60.1 62.85 76.09 60.6 62.9 60.2
01/02/2023 16:50:18 52.57 52.74 52.91 52.5 55 53.5 58.31 61.36 76.09 60.6 62.9 60.2
01/02/2023 16:50:19 52.66 52.76 52.91 52.5 55 53.5 59.94 60.14 76.09 60.6 62.9 60.2
01/02/2023 16:50:20 54.36 54.03 54.03 52.5 55 53.5 84.34 82.98 82.98 63.1 63.5 60.5
01/02/2023 16:50:21 68.73 68.13 68.13 53.1 55.1 53.5 69.82 82.19 82.98 63.2 63.6 60.5
01/02/2023 16:50:22 52.62 65.62 68.13 53.1 55.1 53.5 58.78 78.26 82.98 63.2 63.6 60.5
01/02/2023 16:50:23 53.12 61.72 68.13 53.1 55.1 53.5 60.43 74.1 82.98 63.2 63.6 60.5
01/02/2023 16:50:24 53.63 58.38 68.13 53.1 55.1 53.5 64.91 70.15 82.98 63.2 63.6 60.5
01/02/2023 16:50:25 55.75 56.84 68.13 53.1 55.1 53.5 73.15 73.36 82.98 63.4 63.6 60.5
01/02/2023 16:50:26 53.64 55.63 68.13 53.1 55.1 53.5 61.99 71.05 82.98 63.4 63.6 60.5
01/02/2023 16:50:27 52.52 54.5 68.13 53.1 55.1 53.5 59.68 67.63 82.98 63.4 63.6 60.5
01/02/2023 16:50:28 52.48 53.38 68.13 53.1 55.1 53.5 57.73 64.37 82.98 63.4 63.6 60.5
01/02/2023 16:50:29 52.14 52.9 68.13 53.1 55.1 53.5 57.83 61.45 82.98 63.4 63.6 60.5
01/02/2023 16:50:30 52.88 52.82 68.13 53.1 55.1 53.5 58.16 59.49 82.98 63.4 63.5 60.5
01/02/2023 16:50:31 52.87 52.87 68.13 53.1 55.1 53.5 57.82 58.75 82.98 63.4 63.5 60.5
01/02/2023 16:50:32 53.09 53.07 68.13 53.1 55.1 53.5 57.66 58.18 82.98 63.4 63.5 60.5
01/02/2023 16:50:33 52.57 53.06 68.13 53.1 55 53.5 57.46 57.89 82.98 63.4 63.5 60.5
01/02/2023 16:50:34 52.76 52.92 68.13 53.1 55 53.5 58.51 58.29 82.98 63.4 63.5 60.5
01/02/2023 16:50:35 52.51 52.77 68.13 53.1 55 53.5 58.83 58.65 82.98 63.4 63.5 60.5
01/02/2023 16:50:36 52.3 52.56 68.13 53.1 55 53.5 57.85 58.54 82.98 63.4 63.4 60.5
01/02/2023 16:50:37 52.17 52.39 68.13 53.1 55 53.5 57.76 58.3 82.98 63.4 63.4 60.5
01/02/2023 16:50:38 52.35 52.43 68.13 53.1 54.9 53.5 57.69 57.9 82.98 63.4 63.4 60.5
01/02/2023 16:50:39 52.29 52.43 68.13 53.1 54.9 53.5 57.52 57.85 82.98 63.4 63.4 60.5
01/02/2023 16:50:40 52.27 52.36 68.13 53.1 54.9 53.5 57.22 57.72 82.98 63.4 63.3 60.5
01/02/2023 16:50:41 52.49 52.47 68.13 53.1 54.9 53.5 57.41 57.55 82.98 63.4 63.3 60.5
01/02/2023 16:50:42 52.38 52.48 68.13 53.1 54.9 53.5 58.04 57.8 82.98 63.4 63.3 60.5
01/02/2023 16:50:43 52.25 52.41 68.13 53.1 54.9 53.5 57.23 57.78 82.98 63.4 63.3 60.5
01/02/2023 16:50:44 52.22 52.35 68.13 53.1 54.9 53.5 57.37 57.55 82.98 63.4 63.3 60.5
01/02/2023 16:50:45 52.56 52.55 68.13 53.1 54.9 53.5 58.53 58.3 82.98 63.4 63.3 60.5
01/02/2023 16:50:46 52.63 52.67 68.13 53.1 54.9 53.5 59.13 58.96 82.98 63.4 63.3 60.5
01/02/2023 16:50:47 52.76 52.79 68.13 53.1 54.9 53.5 58.03 58.82 82.98 63.4 63.3 60.5
01/02/2023 16:50:48 52.78 52.79 68.13 53.1 54.9 53.5 58.52 58.55 82.98 63.4 63.3 60.5
01/02/2023 16:50:49 52.31 52.77 68.13 53.1 54.9 53.5 57.73 58.58 82.98 63.4 63.3 60.5
01/02/2023 16:50:50 52.42 52.52 68.13 53.1 54.9 53.5 57.91 58.17 82.19 63.4 63.3 60.5
01/02/2023 16:50:51 52.64 52.64 65.62 53.1 54.9 53.5 58.41 58.35 78.26 63.4 63.3 60.5
01/02/2023 16:50:52 52.69 52.68 61.72 53.1 54.9 53.5 58.18 58.38 74.1 63.4 63.3 60.5
01/02/2023 16:50:53 52.71 52.8 58.38 53.1 54.8 53.5 58.71 58.64 73.36 63.4 63.3 60.5
01/02/2023 16:50:54 52.15 52.7 56.84 53.1 54.8 53.5 59.14 59.12 73.36 63.4 63.2 60.5
01/02/2023 16:50:55 52.77 52.65 55.63 53.1 54.8 53.5 60.46 60.19 71.05 63.4 63.2 60.5
01/02/2023 16:50:56 52.72 52.77 54.5 53.1 54.8 53.5 60.73 60.64 67.63 63.4 63.2 60.5
01/02/2023 16:50:57 52.45 52.68 53.38 53.1 54.8 53.5 59.95 60.58 64.37 63.4 63.2 60.5
01/02/2023 16:50:58 52.5 52.6 53.07 53.1 54.7 53.5 60.87 60.8 61.45 63.4 63.1 60.5
01/02/2023 16:50:59 52.73 52.7 53.07 53.1 54.7 53.5 60.91 61.05 61.05 63.4 63.1 60.5
01/02/2023 16:51:00 52.5 52.65 53.07 53.1 54.7 53.5 59.21 60.84 61.05 63.4 63.1 60.5
01/02/2023 16:51:01 52.61 52.68 53.07 53.1 54.7 53.5 59.19 59.84 61.05 63.4 63.1 60.5
01/02/2023 16:51:02 52.34 52.63 53.06 53.1 54.7 53.5 58.23 59.4 61.05 63.4 63.1 60.5
01/02/2023 16:51:03 52.4 52.56 52.92 53.1 54.7 53.5 58.19 58.68 61.05 63.4 63.1 60.5
01/02/2023 16:51:04 52.34 52.6 52.8 53.2 54.7 53.5 57.92 58.55 61.05 63.4 63.1 60.5
01/02/2023 16:51:05 52.71 52.69 52.8 53.2 54.7 53.5 58.43 58.47 61.05 63.4 63.1 60.5
01/02/2023 16:51:06 52.56 52.64 52.8 53.2 54.7 53.5 58.38 58.53 61.05 63.4 63.1 60.5
01/02/2023 16:51:07 52.88 52.91 52.91 53.2 54.7 53.5 58.64 58.57 61.05 63.4 63 60.5
01/02/2023 16:51:08 52.13 52.76 52.91 53.2 54.7 53.5 57.37 58.51 61.05 63.4 63 60.5
01/02/2023 16:51:09 52.51 52.55 52.91 53.2 54.7 53.5 57.64 57.96 61.05 63.4 63 60.5
01/02/2023 16:51:10 52.58 52.57 52.91 53.2 54.7 53.5 58.12 58.12 61.05 63.4 63 60.5
01/02/2023 16:51:11 52.29 52.59 52.91 53.2 54.7 53.5 60.49 59.73 61.05 63.4 63 60.5
01/02/2023 16:51:12 52.02 52.44 52.91 53.2 54.7 53.5 59.4 60.12 61.05 63.4 63 60.5
01/02/2023 16:51:13 52.96 52.68 52.91 53.2 54.7 53.5 59.6 59.74 61.05 63.4 63 60.5
01/02/2023 16:51:14 52.54 52.72 52.91 53.2 54.7 53.5 59.13 59.79 61.05 63.4 63 60.5
01/02/2023 16:51:15 52.26 52.55 52.91 53.2 54.7 53.5 58.22 59.09 61.05 63.4 63 60.5
01/02/2023 16:51:16 51.5 52.35 52.91 53.2 54.6 53.5 57.77 58.58 61.05 63.4 63 60.5
01/02/2023 16:51:17 51.9 52 52.91 53.2 54.6 53.5 57.23 58.13 61.05 63.4 63 60.5
01/02/2023 16:51:18 52.32 52.26 52.91 53.2 54.6 53.5 57.56 57.68 61.05 63.4 62.9 60.5
01/02/2023 16:51:19 52.31 52.31 52.91 53.2 54.6 53.5 57.96 57.9 61.05 63.4 62.9 60.5
01/02/2023 16:51:20 52.1 52.3 52.91 53.2 54.6 53.5 57.6 57.78 61.05 63.4 62.9 60.5
01/02/2023 16:51:21 51.73 52.25 52.91 53.2 54.5 53.5 57.42 57.85 61.05 63.4 62.9 60.5
01/02/2023 16:51:22 52.02 52.08 52.91 53.2 54.5 53.5 57.27 57.49 61.05 63.4 62.9 60.5
01/02/2023 16:51:23 51.98 52.04 52.91 53.2 54.5 53.5 58.04 57.9 61.05 63.4 62.9 60.5
01/02/2023 16:51:24 51.94 52.1 52.91 53.2 54.5 53.5 57.7 57.93 61.05 63.4 62.9 60.5
01/02/2023 16:51:25 52.13 52.12 52.91 53.2 54.5 53.5 57.49 57.94 61.05 63.3 62.9 60.5
01/02/2023 16:51:26 52.29 52.25 52.91 53.2 54.5 53.5 57.88 57.88 61.05 63.3 62.9 60.5
01/02/2023 16:51:27 52.02 52.33 52.91 53.2 54.5 53.5 57.68 57.84 61.05 63.3 62.9 60.5
01/02/2023 16:51:28 51.88 52.04 52.91 53.2 54.5 53.5 57.43 57.83 61.05 63.3 62.9 60.5
01/02/2023 16:51:29 51.81 51.99 52.91 53.2 54.5 53.5 57.07 57.62 60.84 63.3 62.9 60.5
01/02/2023 16:51:30 52.03 52.12 52.91 53.2 54.5 53.5 57.52 57.66 60.12 63.3 62.9 60.5
01/02/2023 16:51:31 52.11 52.12 52.91 53.1 54.5 53.5 57.51 57.5 60.12 63.3 62.9 60.5
01/02/2023 16:51:32 52.55 52.47 52.91 53.1 54.5 53.5 58.33 58.08 60.12 63.3 62.9 60.5
01/02/2023 16:51:33 52.17 52.53 52.91 53.1 54.5 53.5 57.89 58.15 60.12 63.3 62.9 60.5
01/02/2023 16:51:34 51.9 52.22 52.91 53.1 54.5 53.5 57.64 58.03 60.12 63.3 62.9 60.5
01/02/2023 16:51:35 51.62 52.04 52.91 53.1 54.5 53.5 57.87 57.94 60.12 63.2 62.9 60.5
01/02/2023 16:51:36 52.27 52.16 52.91 53.1 54.5 53.5 57.97 57.96 60.12 63.2 62.9 60.5
01/02/2023 16:51:37 52.4 52.33 52.76 53.1 54.5 53.5 57.58 57.94 60.12 63.2 62.9 60.5
01/02/2023 16:51:38 51.93 52.28 52.72 53.1 54.5 53.5 57.3 57.78 60.12 63.2 62.9 60.5
01/02/2023 16:51:39 52.11 52.2 52.72 53.1 54.5 53.5 57.57 57.67 60.12 63.2 62.9 60.5
01/02/2023 16:51:40 52.51 52.37 52.72 53.1 54.5 53.5 58.3 58.08 60.12 63.2 62.9 60.5
01/02/2023 16:51:41 52 52.37 52.72 53.1 54.5 53.5 57.78 58.2 60.12 63.2 62.9 60.5
01/02/2023 16:51:42 52.42 52.35 52.72 53.1 54.5 53.5 58.05 58.07 59.79 63.2 62.9 60.5
01/02/2023 16:51:43 52.46 52.47 52.72 53.1 54.5 53.5 57.96 58.22 59.79 63.2 62.9 60.5
01/02/2023 16:51:44 52.23 52.42 52.55 53.1 54.5 53.5 57.25 57.93 59.09 63.2 62.9 60.5
01/02/2023 16:51:45 52.16 52.39 52.53 53.1 54.5 53.5 57.02 57.58 58.58 63.2 62.9 60.5
01/02/2023 16:51:46 52.06 52.24 52.53 53.1 54.5 53.5 57.83 57.7 58.22 63.2 62.9 60.5
01/02/2023 16:51:47 52.2 52.29 52.53 53.1 54.5 53.5 57.6 57.67 58.22 63.2 62.9 60.5
01/02/2023 16:51:48 52.24 52.27 52.53 53.1 54.5 53.5 57.98 58.14 58.22 63.2 62.9 60.5
01/02/2023 16:51:49 51.76 52.22 52.53 53.1 54.5 53.5 57.42 57.75 58.22 63.2 62.9 60.5
01/02/2023 16:51:50 51.81 51.95 52.53 53.1 54.5 53.5 57.99 57.89 58.22 63.2 62.9 60.5
01/02/2023 16:51:51 51.99 52.01 52.53 53.1 54.5 53.5 57.59 57.93 58.22 63.2 62.9 60.5
01/02/2023 16:51:52 52.33 52.28 52.53 53.1 54.5 53.5 57.61 57.87 58.22 63.2 62.9 60.5
01/02/2023 16:51:53 51.97 52.34 52.53 53.1 54.5 53.5 57.32 57.69 58.22 63.2 62.9 60.5
01/02/2023 16:51:54 51.76 52 52.53 53.1 54.5 53.5 58 57.87 58.22 63.2 62.9 60.5
01/02/2023 16:51:55 52.02 52.04 52.53 53.1 54.5 53.5 57.18 57.91 58.22 63.2 62.9 60.5
01/02/2023 16:51:56 52.38 52.29 52.53 53.1 54.5 53.5 57.48 57.6 58.22 63.2 62.9 60.5
01/02/2023 16:51:57 52.54 52.54 52.54 53.1 54.5 53.5 57.42 57.6 58.22 63.2 62.9 60.5
01/02/2023 16:51:58 52.66 52.6 52.6 53.1 54.5 53.5 57.78 57.76 58.22 63.2 62.9 60.5
01/02/2023 16:51:59 52.2 52.65 52.65 53.1 54.5 53.5 57.54 57.93 58.22 63.2 62.9 60.5
01/02/2023 16:52:00 51.8 52.36 52.65 53.1 54.5 53.5 57.85 57.85 58.22 63.2 62.9 60.5
01/02/2023 16:52:01 52.47 52.34 52.65 53.1 54.5 53.5 57.52 57.83 58.22 63.2 62.9 60.5
01/02/2023 16:52:02 52.57 52.58 52.65 53.1 54.5 53.5 57.77 57.85 58.22 63.2 62.9 60.5
01/02/2023 16:52:03 52.49 52.52 52.65 53.1 54.5 53.5 57.48 57.76 58.22 63.2 62.9 60.5
01/02/2023 16:52:04 52.54 52.63 52.65 53.1 54.5 53.5 57.87 58.04 58.22 63.2 62.9 60.5
01/02/2023 16:52:05 52.71 52.76 52.76 53.1 54.5 53.5 57.62 57.81 58.22 63.2 62.9 60.5
01/02/2023 16:52:06 52.64 52.66 52.76 53.1 54.5 53.5 57.8 57.86 58.22 63.2 62.9 60.5
01/02/2023 16:52:07 52.5 52.69 52.76 53.1 54.5 53.5 57.86 58.03 58.22 63.2 62.9 60.5
01/02/2023 16:52:08 52.83 52.76 52.76 53.1 54.5 53.5 58.31 58.14 58.22 63.2 62.9 60.5
01/02/2023 16:52:09 52.43 52.74 52.76 53.1 54.5 53.5 58.03 58.2 58.22 63.2 62.9 60.5
01/02/2023 16:52:10 52.43 52.6 52.76 53.1 54.5 53.5 57.83 58.13 58.22 63.2 62.9 60.5
01/02/2023 16:52:11 52.52 52.6 52.76 53.1 54.5 53.5 58.56 58.42 58.42 63.2 62.9 60.5
01/02/2023 16:52:12 52.65 52.71 52.76 53.1 54.5 53.5 57.78 58.27 58.42 63.2 62.9 60.5
01/02/2023 16:52:13 52.46 52.67 52.76 53.1 54.5 53.5 57.23 58.04 58.42 63.2 62.9 60.5
01/02/2023 16:52:14 51.86 52.53 52.76 53.1 54.5 53.5 58.16 57.96 58.42 63.2 62.9 60.5
01/02/2023 16:52:15 52.11 52.2 52.76 53.1 54.5 53.5 57.29 57.97 58.42 63.2 62.9 60.5
01/02/2023 16:52:16 52.09 52.18 52.76 53.1 54.5 53.5 57.79 57.71 58.42 63.2 62.9 60.5
01/02/2023 16:52:17 51.86 52.16 52.76 53.1 54.5 53.5 57.98 57.99 58.42 63.2 62.9 60.5
01/02/2023 16:52:18 51.89 52.09 52.76 53.1 54.5 53.5 57.81 58.12 58.42 63.2 62.9 60.5
01/02/2023 16:52:19 51.85 51.98 52.76 53.1 54.5 53.5 57.43 57.79 58.42 63.2 62.9 60.5
01/02/2023 16:52:20 51.78 51.98 52.76 53.1 54.5 53.5 57.99 58.01 58.42 63.2 62.9 60.5
01/02/2023 16:52:21 52.2 52.12 52.76 53.1 54.5 53.5 59.17 58.91 58.91 63.2 62.9 60.5
01/02/2023 16:52:22 51.98 52.1 52.76 53.1 54.5 53.5 58.8 59.05 59.05 63.2 62.9 60.5
01/02/2023 16:52:23 53.3 53.17 53.17 53.1 54.5 53.5 58.72 59.28 59.28 63.2 62.9 60.5
01/02/2023 16:52:24 51.66 52.65 53.17 53.1 54.5 53.5 58 58.68 59.28 63.2 62.9 60.5
01/02/2023 16:52:25 52.1 52.14 53.17 53.1 54.5 53.5 58.43 58.58 59.28 63.2 62.9 60.5
01/02/2023 16:52:26 51.94 52.1 53.17 53.1 54.5 53.5 59.93 59.53 59.53 63.2 62.9 60.5
01/02/2023 16:52:27 51.72 52.08 53.17 53.1 54.5 53.5 58.06 59.22 59.53 63.2 62.9 60.5
01/02/2023 16:52:28 51.69 51.85 53.17 53.1 54.5 53.5 57.54 58.7 59.53 63.2 62.9 60.5
01/02/2023 16:52:29 53.24 52.82 53.17 53.1 54.5 53.5 60.24 59.43 59.53 63.2 62.9 60.5
01/02/2023 16:52:30 53.3 53.23 53.23 53.1 54.5 53.5 61.03 60.58 60.58 63.2 62.9 60.5
01/02/2023 16:52:31 54.06 53.9 53.9 53.1 54.5 53.5 62.57 62.28 62.28 63.2 62.9 60.5
01/02/2023 16:52:32 52.56 53.55 53.9 53.1 54.5 53.5 57.79 61.52 62.28 63.2 62.9 60.5
01/02/2023 16:52:33 52.03 52.94 53.9 53.1 54.5 53.5 57.13 59.69 62.28 63.2 62.9 60.5
01/02/2023 16:52:34 51.28 52.46 53.9 53.1 54.5 53.5 57.76 58.24 62.28 63.2 62.9 60.5
01/02/2023 16:52:35 52.37 52.2 53.9 53.1 54.5 53.5 57.45 58.03 62.28 63.2 62.9 60.5
01/02/2023 16:52:36 52.93 52.69 53.9 53.1 54.5 53.5 58.05 58.04 62.28 63.2 62.9 60.5
01/02/2023 16:52:37 52.53 52.69 53.9 53.1 54.5 53.5 57.29 58.1 62.28 63.2 62.9 60.5
01/02/2023 16:52:38 52.17 52.64 53.9 53.1 54.5 53.5 58.35 58.13 62.28 63.2 62.9 60.5
01/02/2023 16:52:39 51.92 52.35 53.9 53.1 54.5 53.5 58.07 58.31 62.28 63.2 62.9 60.5
01/02/2023 16:52:40 51.67 52.06 53.9 53.1 54.5 53.5 57.49 58.06 62.28 63.2 62.9 60.5
01/02/2023 16:52:41 51.87 51.94 53.9 53.1 54.5 53.5 57.33 57.73 62.28 63.2 62.9 60.5
01/02/2023 16:52:42 51.72 51.96 53.9 53.1 54.5 53.5 57.63 57.68 62.28 63.2 62.9 60.5
01/02/2023 16:52:43 51.66 51.78 53.9 53.1 54.5 53.5 57.76 57.83 62.28 63.2 62.9 60.5
01/02/2023 16:52:44 51.81 51.86 53.9 53.1 54.5 53.5 57.73 57.86 62.28 63.2 62.9 60.5
01/02/2023 16:52:45 51.72 51.88 53.9 53.1 54.5 53.5 57.68 57.97 62.28 63.2 62.9 60.5
01/02/2023 16:52:46 52.29 52.11 53.9 53.1 54.5 53.5 57.23 57.67 62.28 63.2 62.9 60.5
01/02/2023 16:52:47 52.35 52.3 53.9 53.1 54.5 53.5 58.04 57.94 62.28 63.2 62.9 60.5
01/02/2023 16:52:48 52.24 52.36 53.9 53.1 54.5 53.5 58.14 58.15 62.28 63.2 62.9 60.5
01/02/2023 16:52:49 52.36 52.37 53.9 53.1 54.5 53.5 58.35 58.43 62.28 63.2 62.9 60.5
01/02/2023 16:52:50 52.46 52.47 53.9 53.1 54.5 53.5 58.42 58.6 62.28 63.2 62.9 60.5
01/02/2023 16:52:51 52.6 52.63 53.9 53.1 54.5 53.5 58.33 58.45 62.28 63.2 62.9 60.5
01/02/2023 16:52:52 52.17 52.61 53.9 53.1 54.5 53.5 58.32 58.52 62.28 63.2 62.9 60.5
01/02/2023 16:52:53 52.18 52.34 53.9 53.1 54.5 53.5 57.9 58.39 62.28 63.2 62.9 60.5
01/02/2023 16:52:54 52.3 52.35 53.9 53.1 54.5 53.5 57.29 58.13 62.28 63.2 62.9 60.5
01/02/2023 16:52:55 52.54 52.51 53.9 53.1 54.5 53.5 57.59 57.74 62.28 63.2 62.9 60.5
01/02/2023 16:52:56 52.15 52.5 53.9 53.1 54.5 53.5 57.94 57.91 62.28 63.2 62.9 60.5
01/02/2023 16:52:57 52.02 52.26 53.9 53.1 54.5 53.5 57.53 57.99 62.28 63.2 62.9 60.5
01/02/2023 16:52:58 51.86 52.18 53.9 53.1 54.5 53.5 57.61 57.78 62.28 63.2 62.9 60.5
01/02/2023 16:52:59 52.32 52.26 53.9 53.1 54.5 53.5 58.44 58.26 62.28 63.2 62.9 60.5
01/02/2023 16:53:00 52.04 52.29 53.9 53.1 54.5 53.5 59.69 59.47 62.28 63.2 62.9 60.5
01/02/2023 16:53:01 52.16 52.24 53.55 53.1 54.5 53.5 59.56 59.61 61.52 63.2 62.9 60.5
01/02/2023 16:53:02 52.16 52.27 52.94 53.1 54.5 53.5 58.9 59.5 59.69 63.2 62.9 60.5
01/02/2023 16:53:03 52.12 52.25 52.69 53.1 54.5 53.5 58.53 59.13 59.61 63.2 62.9 60.5
01/02/2023 16:53:04 52.11 52.2 52.69 53.1 54.5 53.5 57.68 58.68 59.61 63.2 62.9 60.5
01/02/2023 16:53:05 52.23 52.28 52.69 53.1 54.5 53.5 57.69 58.09 59.61 63.2 62.9 60.5
01/02/2023 16:53:06 52.26 52.27 52.69 53.1 54.5 53.5 57.29 57.89 59.61 63.2 62.9 60.5
01/02/2023 16:53:07 52.07 52.24 52.64 53.1 54.5 53.5 57.99 58.04 59.61 63.2 62.9 60.5
01/02/2023 16:53:08 52.28 52.35 52.63 53.1 54.5 53.5 57.88 57.94 59.61 63.2 62.9 60.5
01/02/2023 16:53:09 52.32 52.35 52.63 53.1 54.5 53.5 57.93 58.02 59.61 63.2 62.9 60.5
01/02/2023 16:53:10 52.09 52.37 52.63 53.1 54.5 53.5 58.18 58.22 59.61 63.2 62.9 60.5
01/02/2023 16:53:11 52.15 52.24 52.63 53.1 54.5 53.5 58.36 58.38 59.61 63.2 62.9 60.5
01/02/2023 16:53:12 52.39 52.35 52.63 53.1 54.5 53.5 57.74 58.34 59.61 63.2 62.9 60.5
01/02/2023 16:53:13 52.49 52.52 52.63 53.1 54.5 53.5 57.94 58.17 59.61 63.2 62.9 60.5
01/02/2023 16:53:14 52.77 52.64 52.64 53.1 54.5 53.5 57.89 57.99 59.61 63.2 62.9 60.5
01/02/2023 16:53:15 52.55 52.74 52.74 53.1 54.5 53.5 58.32 58.2 59.61 63.2 62.9 60.5
01/02/2023 16:53:16 52.45 52.58 52.74 53.1 54.5 53.5 59.71 59.59 59.61 63.2 62.9 60.5
01/02/2023 16:53:17 52 52.53 52.74 53.1 54.5 53.5 57.67 59.04 59.61 63.2 62.9 60.5
01/02/2023 16:53:18 52.46 52.43 52.74 53.1 54.5 53.5 58.46 58.47 59.61 63.2 62.9 60.5
01/02/2023 16:53:19 52.2 52.47 52.74 53.1 54.5 53.5 57.97 58.45 59.61 63.2 62.9 60.5
01/02/2023 16:53:20 52.25 52.34 52.74 53.1 54.5 53.5 57.91 58.19 59.61 63.2 62.9 60.5
01/02/2023 16:53:21 52.46 52.47 52.74 53.1 54.5 53.5 58.1 58.27 59.61 63.2 62.9 60.5
01/02/2023 16:53:22 52.27 52.48 52.74 53.1 54.5 53.5 57.95 58.57 59.61 63.2 62.9 60.5
01/02/2023 16:53:23 52.51 52.59 52.74 53.1 54.5 53.5 58.06 58.15 59.61 63.2 62.9 60.5
01/02/2023 16:53:24 52.43 52.54 52.74 53.1 54.5 53.5 57.61 58.17 59.61 63.2 62.9 60.5
01/02/2023 16:53:25 52.28 52.49 52.74 53.1 54.5 53.5 57.65 57.94 59.61 63.2 62.9 60.5
01/02/2023 16:53:26 52.2 52.4 52.74 53 54.5 53.5 57.31 57.69 59.61 63.2 62.9 60.5
01/02/2023 16:53:27 52.86 52.68 52.74 53.1 54.5 53.5 58.05 58 59.61 63.2 62.9 60.5
01/02/2023 16:53:28 52.82 52.87 52.87 53.1 54.5 53.5 58.5 58.35 59.61 63 62.9 60.5
01/02/2023 16:53:29 52.71 52.89 52.89 53.1 54.5 53.5 57.67 58.31 59.61 63 62.9 60.5
01/02/2023 16:53:30 52.24 52.75 52.89 53 54.5 53.5 57.55 57.93 59.61 63 62.9 60.5
01/02/2023 16:53:31 51.96 52.48 52.89 53 54.5 53.5 57.78 58 59.59 63 62.9 60.5
01/02/2023 16:53:32 52.36 52.36 52.89 53 54.5 53.5 57.98 57.99 59.59 63 62.9 60.5
01/02/2023 16:53:33 52.45 52.47 52.89 53 54.5 53.5 57.52 57.91 59.59 63 62.9 60.5
01/02/2023 16:53:34 52.51 52.55 52.89 53 54.5 53.5 57.9 57.92 59.59 63 62.9 60.5
01/02/2023 16:53:35 52.68 52.75 52.89 53 54.5 53.5 57.9 58.04 59.59 63 62.8 60.5
01/02/2023 16:53:36 52.11 52.6 52.89 53 54.4 53.5 58.4 58.49 59.59 63 62.8 60.5
01/02/2023 16:53:37 52.12 52.32 52.89 53 54.4 53.5 57.9 58.31 59.59 63 62.8 60.5
01/02/2023 16:53:38 52.03 52.25 52.89 53 54.4 53.5 57.12 57.91 59.59 63 62.8 60.5
01/02/2023 16:53:39 51.81 52.12 52.89 53 54.4 53.5 57.87 57.82 59.59 63 62.8 60.5
01/02/2023 16:53:40 51.87 52.03 52.89 53 54.4 53.5 58.11 58.22 59.59 63 62.7 60.5
01/02/2023 16:53:41 51.97 52.02 52.89 53 54.4 53.5 57.64 57.92 59.59 63 62.7 60.5
01/02/2023 16:53:42 52.25 52.24 52.89 53 54.3 53.5 57.74 58.02 59.59 63 62.7 60.5
01/02/2023 16:53:43 52.59 52.44 52.89 53 54.3 53.5 57.94 58.03 59.59 63 62.7 60.5
01/02/2023 16:53:44 52.74 52.65 52.89 53 54.3 53.5 57.89 57.95 59.59 63 62.7 60.5
01/02/2023 16:53:45 52.36 52.61 52.89 53 54.3 53.5 58.32 58.26 59.59 63 62.7 60.5
01/02/2023 16:53:46 52.53 52.67 52.89 53 54.3 53.5 58.21 58.36 59.04 63 62.7 60.5
01/02/2023 16:53:47 52.31 52.54 52.89 53 54.3 53.5 57.91 58.45 58.57 63 62.7 60.5
01/02/2023 16:53:48 52.52 52.51 52.89 53 54.3 53.5 58.19 58.22 58.57 63 62.7 60.5
01/02/2023 16:53:49 52.64 52.6 52.89 53 54.3 53.5 58.38 58.39 58.57 63 62.7 60.5
01/02/2023 16:53:50 52.39 52.58 52.89 53 54.3 53.5 57.69 58.32 58.57 63 62.6 60.5
01/02/2023 16:53:51 52.59 52.65 52.89 53 54.2 53.5 57.75 58.13 58.57 63 62.6 60.5
01/02/2023 16:53:52 52.36 52.66 52.89 53 54.2 53.5 57.95 58.03 58.49 63 62.6 60.5
01/02/2023 16:53:53 52.58 52.56 52.89 53 54.2 53.5 57.45 57.93 58.49 63 62.6 60.5
01/02/2023 16:53:54 52.25 52.56 52.89 53 54.2 53.5 57.8 57.81 58.49 63 62.6 60.5
01/02/2023 16:53:55 52.57 52.56 52.89 53 54.2 53.5 58.04 58.07 58.49 63 62.6 60.5
01/02/2023 16:53:56 52.53 52.64 52.89 53 54.2 53.5 57.29 58 58.49 63 62.6 60.5
01/02/2023 16:53:57 52.83 52.89 52.89 53 54.2 53.5 58.22 58.13 58.49 63 62.6 60.5
01/02/2023 16:53:58 52.89 52.88 52.89 53 54.2 53.5 58.36 58.27 58.49 63 62.6 60.5
01/02/2023 16:53:59 52.69 52.8 52.89 53 54.2 53.5 58.22 58.34 58.49 63 62.6 60.5
01/02/2023 16:54:00 52.38 52.77 52.89 53 54.2 53.5 57.44 58.12 58.49 63 62.6 60.5
01/02/2023 16:54:01 52.64 52.71 52.89 53 54.2 53.5 57.85 57.98 58.49 63 62.6 60.5
01/02/2023 16:54:02 52.78 52.84 52.89 53 54.2 53.5 57.96 58.03 58.49 63 62.6 60.5
01/02/2023 16:54:03 52.8 52.84 52.89 53 54.2 53.5 58.1 58.19 58.49 63 62.6 60.5
01/02/2023 16:54:04 52.66 52.78 52.89 53 54.2 53.5 58.35 58.42 58.49 63 62.6 60.5
01/02/2023 16:54:05 52.66 52.86 52.89 53 54.2 53.5 58.69 58.51 58.51 63 62.6 60.5
01/02/2023 16:54:06 52.69 52.74 52.89 53 54.2 53.5 58.36 58.58 58.58 63 62.6 60.5
01/02/2023 16:54:07 52.52 52.67 52.89 53 54.2 53.5 57.52 58.4 58.58 63 62.6 60.5
01/02/2023 16:54:08 52.67 52.69 52.89 53 54.2 53.5 57.78 57.94 58.58 63 62.6 60.5
01/02/2023 16:54:09 52.56 52.72 52.89 53 54.2 53.5 58.34 58.24 58.58 63 62.6 60.5
01/02/2023 16:54:10 52.54 52.69 52.89 53 54.2 53.5 58.19 58.41 58.58 63 62.6 60.5
01/02/2023 16:54:11 52.82 52.81 52.89 53 54.2 53.5 58.2 58.41 58.58 63 62.6 60.5
01/02/2023 16:54:12 52.82 52.86 52.89 53 54.2 53.5 57.91 58.28 58.58 63 62.6 60.5
01/02/2023 16:54:13 52.43 52.84 52.89 53 54.2 53.5 57.62 58 58.58 63 62.6 60.5
01/02/2023 16:54:14 52.83 52.8 52.89 53 54.2 53.5 57.97 58.05 58.58 63 62.6 60.5
01/02/2023 16:54:15 52.69 52.82 52.89 53 54.2 53.5 58.39 58.24 58.58 63 62.6 60.5
01/02/2023 16:54:16 52.79 52.79 52.89 53 54.2 53.5 58.28 58.44 58.58 63 62.6 60.5
01/02/2023 16:54:17 52.66 52.86 52.89 53 54.2 53.5 58.13 58.31 58.58 63 62.6 60.5
01/02/2023 16:54:18 52.72 52.81 52.89 53 54.2 53.5 58.38 58.56 58.58 63 62.6 60.5
01/02/2023 16:54:19 52.45 52.69 52.89 53 54.2 53.5 58.22 58.47 58.58 63 62.6 60.5
01/02/2023 16:54:20 52.69 52.67 52.89 53 54.2 53.5 58.29 58.43 58.58 63 62.6 60.5
01/02/2023 16:54:21 52.56 52.73 52.89 53 54.2 53.5 58.07 58.42 58.58 63 62.6 60.5
01/02/2023 16:54:22 52.65 52.74 52.89 53 54.2 53.5 57.46 58.14 58.58 63 62.6 60.5
01/02/2023 16:54:23 52.41 52.69 52.89 53 54.2 53.5 57.89 58 58.58 63 62.6 60.5
01/02/2023 16:54:24 52.57 52.66 52.89 53 54.2 53.5 57.31 57.86 58.58 63 62.6 60.5
01/02/2023 16:54:25 52.76 52.8 52.89 53 54.2 53.5 58.61 58.5 58.58 63 62.6 60.5
01/02/2023 16:54:26 52.79 52.85 52.89 53 54.2 53.5 58.41 58.65 58.65 63 62.6 60.5
01/02/2023 16:54:27 52.43 52.82 52.88 53 54.2 53.5 58.47 58.61 58.65 63 62.6 60.5
01/02/2023 16:54:28 52.98 52.89 52.89 53 54.2 53.5 58.43 58.65 58.65 63 62.6 60.5
01/02/2023 16:54:29 52.69 52.89 52.89 53 54.2 53.5 57.42 58.35 58.65 63 62.6 60.5
01/02/2023 16:54:30 52.93 52.9 52.9 53 54.2 53.5 57.66 57.92 58.65 63 62.6 60.5
01/02/2023 16:54:31 52.75 52.94 52.94 53 54.2 53.5 58.16 58.11 58.65 62.9 62.6 60.5
01/02/2023 16:54:32 52.67 52.83 52.94 53 54.2 53.5 57.84 58.15 58.65 62.9 62.6 60.5
01/02/2023 16:54:33 52.95 52.95 52.95 53 54.2 53.5 57.98 58.15 58.65 62.9 62.6 60.5
01/02/2023 16:54:34 52.71 52.92 52.95 53 54.2 53.5 58.31 58.43 58.65 62.9 62.6 60.5
01/02/2023 16:54:35 52.83 52.85 52.95 53 54.2 53.5 57.85 58.16 58.65 62.9 62.6 60.5
01/02/2023 16:54:36 52.73 52.96 52.96 53 54.2 53.5 57.66 58.18 58.65 62.9 62.6 60.5
01/02/2023 16:54:37 52.81 52.85 52.96 53 54.2 53.5 58.9 58.64 58.65 62.9 62.6 60.5
01/02/2023 16:54:38 52.23 52.9 52.96 53 54.2 53.5 58.07 58.77 58.77 62.9 62.6 60.5
01/02/2023 16:54:39 52.93 52.81 52.96 53 54.2 53.5 57.88 58.36 58.77 62.9 62.6 60.5
01/02/2023 16:54:40 52.86 52.9 52.96 53 54.2 53.5 58.75 58.65 58.77 62.9 62.6 60.5
01/02/2023 16:54:41 52.26 52.83 52.96 53 54.2 53.5 57.34 58.56 58.77 62.9 62.6 60.5
01/02/2023 16:54:42 52.53 52.75 52.96 53 54.2 53.5 57.15 58.03 58.77 62.8 62.6 60.5
01/02/2023 16:54:43 52.72 52.69 52.96 53 54.2 53.5 57.65 57.64 58.77 62.8 62.6 60.5
01/02/2023 16:54:44 52.25 52.6 52.96 53 54.2 53.5 58 57.88 58.77 62.8 62.6 60.5
01/02/2023 16:54:45 52.55 52.64 52.96 53 54.2 53.5 57.45 57.95 58.77 62.8 62.6 60.5
01/02/2023 16:54:46 52.24 52.52 52.96 53 54.2 53.5 57.91 57.9 58.77 62.8 62.6 60.5
01/02/2023 16:54:47 52.37 52.49 52.96 53 54.2 53.5 57.89 58.05 58.77 62.8 62.6 60.5
01/02/2023 16:54:48 52.49 52.62 52.96 53 54.2 53.5 58.33 58.32 58.77 62.8 62.6 60.5
01/02/2023 16:54:49 52.1 52.44 52.96 53 54.2 53.5 58.15 58.36 58.77 62.8 62.6 60.5
01/02/2023 16:54:50 52.3 52.37 52.96 53 54.2 53.5 57.92 58.31 58.77 62.8 62.6 60.5
01/02/2023 16:54:51 51.96 52.42 52.96 53 54.2 53.5 58.31 58.31 58.77 62.8 62.6 60.5
01/02/2023 16:54:52 52.13 52.18 52.96 53 54.2 53.5 57.52 58.15 58.77 62.4 62.6 60.5
01/02/2023 16:54:53 52.02 52.15 52.96 53 54.2 53.5 58 58.02 58.77 62.4 62.6 60.5
01/02/2023 16:54:54 52.23 52.34 52.96 53 54.2 53.5 57.73 58.02 58.77 62.4 62.6 60.5
01/02/2023 16:54:55 52.56 52.48 52.96 53 54.2 53.5 58.13 58.05 58.77 62.4 62.6 60.5
01/02/2023 16:54:56 52.4 52.45 52.96 53 54.2 53.5 58.07 58.17 58.77 62.4 62.6 60.5
01/02/2023 16:54:57 52.41 52.47 52.96 53 54.2 53.5 57.43 58.11 58.77 62.4 62.6 60.5
01/02/2023 16:54:58 52.12 52.48 52.96 53 54.2 53.5 58.2 58.2 58.77 62.4 62.6 60.5
01/02/2023 16:54:59 52.23 52.29 52.96 53 54.2 53.5 58.11 58.21 58.77 62.4 62.6 60.5
01/02/2023 16:55:00 52.04 52.38 52.96 53 54.2 53.5 57.9 58.37 58.77 62.4 62.6 60.5
01/02/2023 16:55:01 52.26 52.24 52.96 53 54.2 53.5 57.81 57.94 58.77 62.4 62.6 60.5
01/02/2023 16:55:02 52.03 52.26 52.96 53 54.2 53.5 58.03 58.17 58.77 62.4 62.6 60.5
01/02/2023 16:55:03 52.09 52.13 52.96 53 54.2 53.5 58.48 58.52 58.77 62.4 62.6 60.5
01/02/2023 16:55:04 52.16 52.22 52.96 53 54.2 53.5 57.9 58.27 58.77 62.4 62.6 60.5
01/02/2023 16:55:05 52.07 52.25 52.96 53 54.2 53.5 57.62 58.15 58.77 62.4 62.6 60.5
01/02/2023 16:55:06 51.78 52.07 52.9 53 54.2 53.5 57.34 57.78 58.77 62.4 62.6 60.5
01/02/2023 16:55:07 51.71 51.94 52.9 53 54.2 53.5 58.23 58.03 58.77 62.4 62.6 60.5
01/02/2023 16:55:08 51.52 51.82 52.9 53 54.2 53.5 57.72 58.14 58.65 62.4 62.6 60.5
01/02/2023 16:55:09 51.78 51.83 52.9 53 54.2 53.5 57.69 57.84 58.65 62.4 62.6 60.5
01/02/2023 16:55:10 51.97 51.99 52.83 53 54.2 53.5 57.84 57.99 58.56 62.4 62.6 60.5
01/02/2023 16:55:11 52.1 52.12 52.75 53 54.2 53.5 57.58 57.82 58.52 62.4 62.6 60.5
01/02/2023 16:55:12 52.6 52.46 52.69 53 54.2 53.5 57.96 57.95 58.52 62.4 62.6 60.5
01/02/2023 16:55:13 52.53 52.6 52.64 53 54.2 53.5 58.78 58.71 58.71 62.3 62.6 60.5
01/02/2023 16:55:14 52.52 52.7 52.7 53 54.2 53.5 58.22 58.68 58.71 62.2 62.6 60.5
01/02/2023 16:55:15 52.29 52.53 52.7 53 54.2 53.5 57.91 58.59 58.71 62.2 62.6 60.5
01/02/2023 16:55:16 52.33 52.64 52.7 53 54.2 53.5 58.15 58.26 58.71 62.2 62.6 60.5
01/02/2023 16:55:17 51.99 52.31 52.7 53 54.2 53.5 57.91 58.13 58.71 62.2 62.6 60.5
01/02/2023 16:55:18 52.14 52.27 52.7 53 54.2 53.5 58.25 58.35 58.71 62.2 62.6 60.5
01/02/2023 16:55:19 51.99 52.22 52.7 53 54.2 53.5 57.44 58.09 58.71 62.2 62.6 60.5
01/02/2023 16:55:20 51.78 52.08 52.7 53 54.2 53.5 57.67 57.92 58.71 58.8 62.6 60.5
01/02/2023 16:55:21 52.17 52.12 52.7 52.4 54.2 53.5 57.43 57.61 58.71 58.6 62.6 60.5
01/02/2023 16:55:22 51.95 52.18 52.7 52.4 54.2 53.5 57.35 57.66 58.71 58.6 62.6 60.5
01/02/2023 16:55:23 52.06 52.12 52.7 52.4 54.2 53.5 58.18 57.94 58.71 58.6 62.6 60.5
01/02/2023 16:55:24 52.21 52.24 52.7 52.4 54.2 53.5 57.79 57.98 58.71 58.6 62.6 60.5
01/02/2023 16:55:25 52.3 52.28 52.7 52.4 54.2 53.5 58.3 58.26 58.71 58.1 62.6 60.5
01/02/2023 16:55:26 51.85 52.28 52.7 52.4 54.2 53.5 57.43 58.13 58.71 58.1 62.6 60.5
01/02/2023 16:55:27 52.15 52.19 52.7 52.4 54.2 53.5 57.78 57.81 58.71 58.1 62.6 60.5
01/02/2023 16:55:28 51.87 52.18 52.7 52.4 54.2 53.5 58.1 58.13 58.71 58.1 62.6 60.5
01/02/2023 16:55:29 52.25 52.27 52.7 52.4 54.2 53.5 58.32 58.4 58.71 58.1 62.6 60.5
01/02/2023 16:55:30 51.95 52.15 52.7 52.4 54.2 53.5 57.77 58.27 58.71 58.1 62.6 60.5
01/02/2023 16:55:31 51.83 52.1 52.7 52.3 54.2 53.5 57.58 58.11 58.71 58.1 62.6 60.5
01/02/2023 16:55:32 51.83 51.93 52.7 52.3 54.2 53.5 57.72 57.94 58.71 58.1 62.6 60.5
01/02/2023 16:55:33 51.89 51.95 52.7 52.3 54.2 53.5 57.4 57.73 58.71 58.1 62.6 60.5
01/02/2023 16:55:34 51.85 51.92 52.7 52.3 54.2 53.5 57.63 57.84 58.71 58.1 62.6 60.5
01/02/2023 16:55:35 51.98 52.03 52.7 52.3 54.2 53.5 57.78 57.79 58.71 58.1 62.6 60.5
01/02/2023 16:55:36 51.81 52.06 52.7 52.3 54.2 53.5 57.31 57.72 58.71 58.1 62.6 60.5
01/02/2023 16:55:37 52.2 52.1 52.7 52.3 54.2 53.5 57.76 57.76 58.71 58.1 62.6 60.5
01/02/2023 16:55:38 51.95 52.09 52.7 52.3 54.2 53.5 58.42 58.48 58.71 58.1 62.6 60.5
01/02/2023 16:55:39 51.74 52.04 52.7 52.3 54.2 53.5 57.26 58.16 58.71 58.1 62.6 60.5
01/02/2023 16:55:40 51.84 51.97 52.7 52.3 54.2 53.5 57.4 57.76 58.71 58.1 62.6 60.5
01/02/2023 16:55:41 52.17 52.08 52.7 52.3 54.2 53.5 59.01 58.55 58.71 58.1 62.6 60.5
01/02/2023 16:55:42 52.03 52.14 52.7 52.3 54.2 53.5 58.8 59.03 59.03 58.1 62.6 60.5
01/02/2023 16:55:43 52.1 52.22 52.7 52.3 54.2 53.5 57.97 58.63 59.03 58.1 62.6 60.5
01/02/2023 16:55:44 51.85 52.12 52.64 52.3 54.2 53.5 58.48 58.6 59.03 58.1 62.6 60.5
01/02/2023 16:55:45 52.01 52.07 52.64 52.3 54.2 53.5 59.17 59.26 59.26 58.1 62.6 60.5
01/02/2023 16:55:46 51.72 52.01 52.31 52.3 54.2 53.5 58.88 59.36 59.36 58.1 62.6 60.5
01/02/2023 16:55:47 52.17 52.1 52.28 52.3 54.2 53.5 58.55 59.31 59.36 58.1 62.6 60.5
01/02/2023 16:55:48 53.4 53.3 53.3 52.3 54.2 53.5 60.14 60.05 60.05 58.1 62.6 60.5
01/02/2023 16:55:49 52.18 52.89 53.3 52.3 54.2 53.5 58.08 59.72 60.05 58.1 62.6 60.5
01/02/2023 16:55:50 51.76 52.48 53.3 52.3 54.2 53.5 57.8 58.88 60.05 58.1 62.6 60.5
01/02/2023 16:55:51 51.92 52.1 53.3 52.3 54.2 53.5 57.39 58.33 60.05 58.1 62.6 60.5
01/02/2023 16:55:52 52.05 52.04 53.3 52.3 54.2 53.5 57.53 57.67 60.05 58.1 62.6 60.5
01/02/2023 16:55:53 51.89 52.03 53.3 52.3 54.2 53.5 58.55 58.42 60.05 58.1 62.6 60.5
01/02/2023 16:55:54 51.96 52.03 53.3 52.3 54.2 53.5 57.84 58.3 60.05 58.1 62.6 60.5
01/02/2023 16:55:55 52.42 52.38 53.3 52.3 54.2 53.5 57.38 57.91 60.05 58.1 62.6 60.5
01/02/2023 16:55:56 52.15 52.31 53.3 52.3 54.2 53.5 57.51 57.59 60.05 58.1 62.6 60.5
01/02/2023 16:55:57 51.83 52.28 53.3 52.3 54.2 53.5 57.89 57.83 60.05 58.1 62.6 60.5
01/02/2023 16:55:58 52.32 52.31 53.3 52.3 54.2 53.5 57.97 58.02 60.05 58.1 62.6 60.5
01/02/2023 16:55:59 52.24 52.3 53.3 52.3 54.2 53.5 58.41 58.42 60.05 58.1 62.6 60.5
01/02/2023 16:56:00 52.15 52.28 53.3 52.3 54.2 53.5 57.46 58.25 60.05 58 62.6 60.5
01/02/2023 16:56:01 52.63 52.57 53.3 52.3 54.2 53.5 58.15 58.1 60.05 58 62.6 60.5
01/02/2023 16:56:02 52.31 52.48 53.3 52.3 54.2 53.5 58.3 58.29 60.05 58 62.6 60.5
01/02/2023 16:56:03 52.48 52.58 53.3 52.3 54.2 53.5 57.75 58.26 60.05 58 62.6 60.5
01/02/2023 16:56:04 51.69 52.41 53.3 52.3 54.2 53.5 57.53 57.93 60.05 58 62.6 60.5
01/02/2023 16:56:05 51.7 52.04 53.3 52.3 54.2 53.5 56.96 57.84 60.05 58 62.6 60.5
01/02/2023 16:56:06 51.98 52 53.3 52.3 54.2 53.5 57.21 57.36 60.05 58 62.6 60.5
01/02/2023 16:56:07 52.43 52.34 53.3 52.3 54.2 53.5 57.39 57.46 60.05 58 62.6 60.5
01/02/2023 16:56:08 52.52 52.49 53.3 52.3 54.2 53.5 57.69 57.62 60.05 58 62.6 60.5
01/02/2023 16:56:09 52.28 52.47 53.3 52.3 54.2 53.5 57.41 57.71 60.05 58 62.6 60.5
01/02/2023 16:56:10 52.58 52.62 53.3 52.3 54.2 53.5 57.84 57.8 60.05 58 62.6 60.5
01/02/2023 16:56:11 52.49 52.6 53.3 52.3 54.2 53.5 57.87 57.85 60.05 58 62.6 60.5
01/02/2023 16:56:12 52.05 52.43 53.3 52.3 54.2 53.5 57.27 57.78 60.05 58 62.6 60.5
01/02/2023 16:56:13 51.88 52.22 53.3 52.3 54.2 53.5 57.38 57.62 60.05 58 62.6 60.5
01/02/2023 16:56:14 51.94 52.07 53.3 52.3 54.2 53.5 57.33 57.55 60.05 58 62.6 60.5
01/02/2023 16:56:15 52.13 52.15 53.3 52.3 54.2 53.5 57.47 57.62 60.05 58 62.6 60.5
01/02/2023 16:56:16 52.02 52.13 53.3 52.3 54.2 53.5 57.58 57.59 60.05 58 62.6 60.5
01/02/2023 16:56:17 51.9 52.13 53.3 52.3 54.2 53.5 57.64 57.65 60.05 58 62.6 60.5
01/02/2023 16:56:18 52.04 52.17 52.89 52.3 54.2 53.5 57.56 57.82 59.72 58 62.6 60.5
01/02/2023 16:56:19 51.92 52.05 52.62 52.3 54.2 53.5 57.39 57.72 58.88 58 62.6 60.5
01/02/2023 16:56:20 52.08 52.1 52.62 52.3 54.2 53.5 58.04 57.92 58.42 58 62.6 60.5
01/02/2023 16:56:21 51.89 52.23 52.62 52.3 54.2 53.5 57.4 57.87 58.42 58 62.6 60.5
01/02/2023 16:56:22 52.44 52.36 52.62 52.3 54.2 53.5 57.14 57.49 58.42 58 62.6 60.5
01/02/2023 16:56:23 52.04 52.22 52.62 52.3 54.2 53.5 57.67 57.6 58.42 58 62.6 60.5
01/02/2023 16:56:24 51.94 52.11 52.62 52.3 54.2 53.5 57.55 57.67 58.42 58 62.6 60.5
01/02/2023 16:56:25 51.8 52.03 52.62 52.3 54.2 53.5 58.06 57.91 58.42 58 62.6 60.5
01/02/2023 16:56:26 52.28 52.21 52.62 52.3 54.1 53.5 57.93 58.03 58.42 58 62.6 60.5
01/02/2023 16:56:27 51.73 52.11 52.62 52.3 54.1 53.5 57.29 57.95 58.42 58 62.5 60.5
01/02/2023 16:56:28 52.28 52.22 52.62 52.3 54.1 53.5 57.54 57.68 58.42 58 62.5 60.5
01/02/2023 16:56:29 52.28 52.34 52.62 52.3 54.1 53.5 57.99 57.91 58.29 58 62.5 60.5
01/02/2023 16:56:30 58.33 57.54 57.54 52.3 54.1 53.5 67.12 66.12 66.12 58.1 62.5 60.5
01/02/2023 16:56:31 52.78 56.28 57.54 52.3 54.1 53.5 60.12 64.77 66.12 58.1 62.5 60.5
01/02/2023 16:56:32 52.28 54.6 57.54 52.3 54.1 53.5 59.03 62.85 66.12 58.1 62.5 60.5
01/02/2023 16:56:33 52.38 53.38 57.54 52.3 54 53.5 58.85 60.83 66.12 58.1 62.5 60.5
01/02/2023 16:56:34 52.34 52.64 57.54 52.3 54 53.5 57.57 59.43 66.12 58.1 62.4 60.5
01/02/2023 16:56:35 51.97 52.52 57.54 52.3 54 53.5 57.56 58.27 66.12 58.1 62.4 60.5
01/02/2023 16:56:36 52.18 52.24 57.54 52.3 54 53.5 57.8 57.95 66.12 58.1 62.4 60.5
01/02/2023 16:56:37 52.02 52.19 57.54 52.3 54 53.5 58.24 58.28 66.12 58.1 62.4 60.5
01/02/2023 16:56:38 51.96 52.11 57.54 52.3 54 53.5 57.98 58.22 66.12 58.1 62.4 60.5
01/02/2023 16:56:39 51.86 52.08 57.54 52.3 54 53.5 58.38 58.31 66.12 58.1 62.4 60.5
01/02/2023 16:56:40 51.63 51.92 57.54 52.3 54 53.5 57.63 58.31 66.12 58.1 62.4 60.5
01/02/2023 16:56:41 51.92 51.91 57.54 52.3 54 53.5 58.08 58.23 66.12 58.1 62.4 60.5
01/02/2023 16:56:42 51.87 51.96 57.54 52.3 54 53.5 58.37 58.49 66.12 58.1 62.4 60.5
01/02/2023 16:56:43 52.55 52.33 57.54 52.3 54 53.5 58.59 58.55 66.12 58.1 62.4 60.5
01/02/2023 16:56:44 52.39 52.39 57.54 52.3 54 53.5 58.39 58.49 66.12 58.1 62.4 60.5
01/02/2023 16:56:45 52.39 52.45 57.54 52.3 54 53.5 58.1 58.42 66.12 58.1 62.4 60.5
01/02/2023 16:56:46 51.94 52.47 57.54 52.3 54 53.5 58.02 58.34 66.12 58.1 62.4 60.5
01/02/2023 16:56:47 52.03 52.18 57.54 52.3 54 53.5 58.35 58.38 66.12 58.1 62.4 60.5
01/02/2023 16:56:48 52.18 52.26 57.54 52.3 54 53.5 58.11 58.37 66.12 58.1 62.4 60.5
01/02/2023 16:56:49 51.6 52.17 57.54 52.3 54 53.5 57.53 58.3 66.12 58.1 62.4 60.5
01/02/2023 16:56:50 51.81 51.88 57.54 52.3 54 53.5 58.19 58.18 66.12 58.1 62.4 60.5
01/02/2023 16:56:51 52.25 52.12 57.54 52.3 54 53.5 57.89 58.1 66.12 58.1 62.4 60.5
01/02/2023 16:56:52 52.3 52.28 57.54 52.3 54 53.5 57.65 58.04 66.12 58.1 62.4 60.5
01/02/2023 16:56:53 52.22 52.33 57.54 52.3 54 53.5 58.04 58.01 66.12 58.1 62.4 60.5
01/02/2023 16:56:54 52.53 52.48 57.54 52.3 54 53.5 58.25 58.27 66.12 58.1 62.4 60.5
01/02/2023 16:56:55 51.84 52.4 57.54 52.3 54 53.5 58.52 58.46 66.12 58.1 62.4 60.5
01/02/2023 16:56:56 51.99 52.11 57.54 52.3 54 53.5 57.06 58.33 66.12 58.1 62.4 60.5
01/02/2023 16:56:57 51.92 52.2 57.54 52.3 54 53.5 57.9 57.84 66.12 58.1 62.4 60.5
01/02/2023 16:56:58 51.94 52.07 57.54 52.3 54 53.5 57.82 57.9 66.12 58.1 62.4 60.5
01/02/2023 16:56:59 52.02 52.12 57.54 52.3 54 53.5 57.71 57.88 66.12 58.1 62.4 60.5
01/02/2023 16:57:00 52.58 52.44 56.28 52.3 53.9 53.5 58.01 58.07 64.77 58.1 62.3 60.5
01/02/2023 16:57:01 52.57 52.61 54.6 52.3 53.9 53.5 57.72 57.96 62.85 58.1 62.3 60.5
01/02/2023 16:57:02 52.03 52.64 53.38 52.3 53.9 53.5 57.59 57.93 60.83 58.1 62.3 60.5
01/02/2023 16:57:03 52 52.22 52.64 52.3 53.8 53.5 57.55 57.71 59.43 58.1 62.2 60.5
01/02/2023 16:57:04 52.1 52.32 52.64 52.3 53.8 53.5 58 58.03 58.55 58.1 62.2 60.5
01/02/2023 16:57:05 51.96 52.05 52.64 52.3 53.8 53.5 57.8 58.07 58.55 58.1 62.2 60.5
01/02/2023 16:57:06 52.1 52.13 52.64 52.3 53.7 53.5 57.15 57.74 58.55 58.1 62.1 60.5
01/02/2023 16:57:07 52.24 52.28 52.64 52.3 53.7 53.5 57.77 57.76 58.55 58.1 62.1 60.5
01/02/2023 16:57:08 52.03 52.26 52.64 52.3 53.7 53.5 58.96 59.02 59.02 58.1 62.1 60.5
01/02/2023 16:57:09 51.82 52.12 52.64 52.3 53.7 53.5 57.61 58.32 59.02 58.1 62 60.5
01/02/2023 16:57:10 51.89 52.09 52.64 52.3 53.7 53.5 57.53 58.18 59.02 58.1 62 60.5
01/02/2023 16:57:11 51.86 52.03 52.64 52.3 53.7 53.5 57.56 57.72 59.02 58.1 62 60.5
01/02/2023 16:57:12 51.7 51.89 52.64 52.3 53.6 53.5 57.63 57.89 59.02 58.1 62 60.5
01/02/2023 16:57:13 52.07 52.14 52.64 52.3 53.6 53.5 57.51 57.75 59.02 58.1 62 60.5
01/02/2023 16:57:14 52.13 52.09 52.64 52.3 53.6 53.5 57.63 57.73 59.02 58.1 62 60.5
01/02/2023 16:57:15 51.98 52.32 52.64 52.3 53.6 53.5 57.84 57.83 59.02 58.1 62 60.5
01/02/2023 16:57:16 52.79 52.63 52.64 52.3 53.6 53.5 61.47 60.96 60.96 58.2 62 60.5
01/02/2023 16:57:17 52.78 53.02 53.02 52.3 53.6 53.5 61.24 61.91 61.91 58.2 62 60.5
01/02/2023 16:57:18 52.62 52.74 53.02 52.3 53.6 53.5 63.34 63.43 63.43 58.2 62 60.5
01/02/2023 16:57:19 52.82 52.89 53.02 52.3 53.6 53.5 61.68 63.4 63.43 58.2 62 60.5
01/02/2023 16:57:20 52.42 52.76 53.02 52.3 53.6 53.5 61.4 62.68 63.43 58.2 62 60.5
01/02/2023 16:57:21 51.98 52.7 53.02 52.3 53.6 53.5 58.71 62.21 63.43 58.2 62 60.5
01/02/2023 16:57:22 51.92 52.31 53.02 52.3 53.6 53.5 58.42 60.22 63.43 58.2 62 60.5
01/02/2023 16:57:23 51.78 52.17 53.02 52.3 53.6 53.5 57.31 59.15 63.43 58.2 62 60.5
01/02/2023 16:57:24 51.54 51.81 53.02 52.3 53.6 53.5 58.69 58.69 63.43 58.2 61.9 60.5
01/02/2023 16:57:25 51.81 51.84 53.02 52.3 53.6 53.5 58.18 58.49 63.43 58.2 61.9 60.5
01/02/2023 16:57:26 51.68 51.78 53.02 52.3 53.6 53.5 57.39 58.24 63.43 58.2 61.9 60.5
01/02/2023 16:57:27 52.18 52.06 53.02 52.3 53.6 53.5 58.03 58.27 63.43 58.2 61.9 60.5
01/02/2023 16:57:28 52.45 52.46 53.02 52.3 53.6 53.5 60.01 59.71 63.43 58.2 61.9 60.5
01/02/2023 16:57:29 51.87 52.3 53.02 52.3 53.6 53.5 57.93 59.1 63.43 58.2 61.9 60.5
01/02/2023 16:57:30 51.58 52.03 53.02 52.3 53.5 53.5 57.58 58.52 63.43 58.2 61.8 60.5
01/02/2023 16:57:31 51.82 51.83 53.02 52.3 53.5 53.5 58.08 58.13 63.43 58.2 61.8 60.5
01/02/2023 16:57:32 51.96 52.05 53.02 52.3 53.5 53.5 58.04 58.26 63.43 58.2 61.8 60.5
01/02/2023 16:57:33 51.91 52.06 53.02 52.3 53.5 53.5 57.66 58.32 63.43 58.2 61.7 60.5
01/02/2023 16:57:34 52.03 52.03 53.02 52.3 53.4 53.5 57.85 57.92 63.43 58.2 61.7 60.5
01/02/2023 16:57:35 51.91 52.1 53.02 52.3 53.4 53.5 57.87 57.99 63.43 58.2 61.7 60.5
01/02/2023 16:57:36 51.8 52.06 53.02 52.3 53.4 53.5 57.79 58.1 63.43 58.2 61.6 60.5
01/02/2023 16:57:37 52.14 52.04 53.02 52.3 53.3 53.5 58.08 58.04 63.43 58.2 61.6 60.5
01/02/2023 16:57:38 51.96 52.15 53.02 52.3 53.3 53.5 58.52 58.64 63.43 58.2 61.6 60.5
01/02/2023 16:57:39 51.83 51.99 53.02 52.3 53.3 53.5 57.65 58.23 63.43 58.2 61.6 60.5
01/02/2023 16:57:40 51.89 52.03 53.02 52.3 53.3 53.5 57.08 57.85 63.43 58.2 61.6 60.5
01/02/2023 16:57:41 51.78 51.95 53.02 52.3 53.3 53.5 57.85 57.8 63.43 58.2 61.6 60.5
01/02/2023 16:57:42 51.95 51.94 53.02 52.3 53.3 53.5 57.88 57.9 63.43 58.2 61.6 60.5
01/02/2023 16:57:43 51.83 51.95 53.02 52.3 53.3 53.5 57.18 57.89 63.43 58.2 61.5 60.5
01/02/2023 16:57:44 51.66 51.94 53.02 52.3 53.3 53.5 57.66 57.67 63.43 58.2 61.5 60.5
01/02/2023 16:57:45 51.84 51.89 53.02 52.3 53.2 53.5 58.04 57.97 63.43 58.2 61.5 60.5
01/02/2023 16:57:46 52.11 52.03 53.02 52.3 53.2 53.5 57.61 58.09 63.43 58.2 61.5 60.5
01/02/2023 16:57:47 51.93 52.09 52.89 52.3 53.2 53.5 57.34 57.79 63.43 58.2 61.5 60.5
01/02/2023 16:57:48 51.71 51.97 52.89 52.3 53.2 53.5 57.62 57.66 63.4 58.2 61.5 60.5
01/02/2023 16:57:49 51.81 51.89 52.76 52.3 53.2 53.5 57.57 57.83 62.68 58.2 61.5 60.5
01/02/2023 16:57:50 51.99 52.21 52.7 52.3 53.2 53.4 57.34 57.58 62.21 58.2 61.5 60.5
01/02/2023 16:57:51 51.82 51.89 52.46 52.3 53.2 53.2 57.38 57.55 60.22 58.2 61.4 60.4
01/02/2023 16:57:52 51.99 51.97 52.46 52.3 53.1 53.2 57.51 57.58 59.71 58.2 61.4 60.4
01/02/2023 16:57:53 51.35 52.04 52.46 52.3 53.1 53.2 57.92 57.9 59.71 58.2 61.4 60.4
01/02/2023 16:57:54 51.67 51.68 52.46 52.3 53.1 53.2 57.09 57.76 59.71 58.2 61.4 60.4
01/02/2023 16:57:55 51.98 51.9 52.46 52.3 53.1 53.2 57.42 57.51 59.71 58.2 61.4 60.4
01/02/2023 16:57:56 51.95 52.03 52.46 52.3 53.1 53.2 57.38 57.64 59.71 58.2 61.3 60.4
01/02/2023 16:57:57 52.05 52.02 52.46 52.3 53.1 53.2 57.82 57.81 59.71 58.2 61.3 60.4
01/02/2023 16:57:58 51.87 52.08 52.3 52.3 53 53.2 57.77 58.02 59.1 58.2 61.3 60.4
01/02/2023 16:57:59 51.81 51.96 52.21 52.3 53 53.2 57.42 57.78 58.64 58.2 61.3 60.4
01/02/2023 16:58:00 51.71 51.84 52.21 52.3 52.9 53.2 58.79 58.61 58.64 58.2 61.2 60.4
01/02/2023 16:58:01 51.86 51.95 52.21 52.3 52.9 53.2 57.62 58.37 58.64 58.2 61.2 60.4
01/02/2023 16:58:02 51.82 51.87 52.21 52.3 52.9 53.2 57.86 58.01 58.64 58.2 61.2 60.4
01/02/2023 16:58:03 51.72 51.92 52.21 52.3 52.9 53.2 57.97 58.07 58.64 58.2 61.2 60.4
01/02/2023 16:58:04 51.97 51.93 52.21 52.3 52.9 53.2 58.34 58.34 58.64 58.2 61.2 60.4
01/02/2023 16:58:05 51.89 51.99 52.21 52.3 52.9 53.2 58.03 58.44 58.64 58.2 61.1 60.4
01/02/2023 16:58:06 51.94 52.01 52.21 52.3 52.9 53.2 64 62.93 62.93 58.2 61.1 60.4
01/02/2023 16:58:07 52.06 52.07 52.21 52.3 52.9 53.2 58.72 61.79 62.93 58.2 61.1 60.4
01/02/2023 16:58:08 51.72 52.09 52.21 52.3 52.9 53.2 57.79 60.13 62.93 58.2 61.1 60.4
01/02/2023 16:58:09 52.04 52.03 52.21 52.3 52.9 53.2 58.36 58.81 62.93 58.2 61.1 60.4
01/02/2023 16:58:10 52.04 52.17 52.21 52.3 52.9 53.2 57.62 58.58 62.93 58.2 61.1 60.4
01/02/2023 16:58:11 51.91 52.11 52.21 52.3 52.9 53.2 58.73 58.52 62.93 58.2 61.1 60.4
01/02/2023 16:58:12 52.16 52.12 52.21 52.3 52.9 53.2 58.92 58.79 62.93 58.2 61.1 60.4
01/02/2023 16:58:13 52.03 52.23 52.23 52.3 52.9 53.2 59.16 59.28 62.93 58.2 61.1 60.4
01/02/2023 16:58:14 51.98 52.08 52.23 52.3 52.9 53.2 58.3 58.98 62.93 58.2 61.1 60.4
01/02/2023 16:58:15 51.64 52.03 52.23 52.3 52.9 53.2 57.29 58.63 62.93 58.2 61.1 60.4
01/02/2023 16:58:16 52.06 52.01 52.23 52.3 52.9 53.2 58.16 58.32 62.93 58.2 61.1 60.4
01/02/2023 16:58:17 51.82 52.01 52.23 52.3 52.9 53.2 57.52 58.05 62.93 58.2 61.1 60.4
01/02/2023 16:58:18 51.89 51.91 52.23 52.3 52.9 53.2 58.08 58.04 62.93 58.2 61.1 60.4
01/02/2023 16:58:19 51.84 51.93 52.23 52.3 52.9 53.2 57.94 58.09 62.93 58.2 61.1 60.4
01/02/2023 16:58:20 51.79 51.91 52.23 52.3 52.8 53.2 58.16 58.22 62.93 58.2 61.1 60.4
01/02/2023 16:58:21 52.06 52.03 52.23 52.3 52.8 53.2 58.35 58.31 62.93 58.2 61 60.4
01/02/2023 16:58:22 51.88 52.08 52.23 52.3 52.8 53.2 58.22 58.55 62.93 58.2 61 60.4
01/02/2023 16:58:23 51.58 51.99 52.23 52.2 52.7 53.2 58.11 58.29 62.93 58.2 61 60.4
01/02/2023 16:58:24 51.52 51.73 52.23 52.2 52.7 53.2 57.62 58.19 62.93 58.2 60.9 60.4
01/02/2023 16:58:25 51.8 51.82 52.23 52.2 52.7 53.2 57.8 57.96 62.93 58.2 60.9 60.4
01/02/2023 16:58:26 51.82 51.88 52.23 52.2 52.7 53.2 58.19 58.14 62.93 58.2 60.9 60.4
01/02/2023 16:58:27 51.44 51.86 52.23 52.2 52.6 53.2 57.56 58.2 62.93 58.2 60.9 60.4
01/02/2023 16:58:28 51.86 51.87 52.23 52.2 52.6 53.2 58.48 58.27 62.93 58.2 60.9 60.4
01/02/2023 16:58:29 51.86 51.91 52.23 52.2 52.6 53.2 58.6 58.57 62.93 58.2 60.8 60.4
01/02/2023 16:58:30 51.67 51.86 52.23 52.2 52.6 53.2 57.64 58.49 62.93 58.2 60.8 60.4
01/02/2023 16:58:31 51.98 51.94 52.23 52.2 52.5 53.2 58.19 58.28 62.93 58.2 60.7 60.4
01/02/2023 16:58:32 52.16 52.15 52.23 52.2 52.5 53.2 60.74 59.95 62.93 58.2 60.7 60.4
01/02/2023 16:58:33 52.07 52.3 52.3 52.2 52.5 53.2 59.64 60.19 62.93 58.2 60.7 60.4
01/02/2023 16:58:34 52.71 52.66 52.66 52.2 52.5 53.2 66.17 65.22 65.22 58.3 60.7 60.4
01/02/2023 16:58:35 52.09 52.65 52.66 52.2 52.5 53.2 58.23 65.05 65.22 58.3 60.7 60.4
01/02/2023 16:58:36 52.04 52.34 52.66 52.2 52.5 53.2 58.55 62.11 65.22 58.3 60.7 60.4
01/02/2023 16:58:37 56.29 56.03 56.03 52.2 52.5 53.2 68.71 68.38 68.38 58.5 60.7 60.4
01/02/2023 16:58:38 53.12 54.65 56.03 52.3 52.5 53.2 62.39 66.17 68.38 58.5 60.7 60.4
01/02/2023 16:58:39 52.28 53.98 56.03 52.3 52.5 53.2 58.99 64.31 68.38 58.5 60.7 60.4
01/02/2023 16:58:40 52.26 52.92 56.03 52.3 52.5 53.2 59.61 61.81 68.38 58.5 60.7 60.4
01/02/2023 16:58:41 53.23 53.28 56.03 52.3 52.5 53.2 60.24 60.63 68.38 58.5 60.7 60.4
01/02/2023 16:58:42 55.08 55.05 56.03 52.3 52.5 53.2 59.15 60.7 68.38 58.5 60.7 60.4
01/02/2023 16:58:43 52.14 53.93 56.03 52.3 52.5 53.2 58.1 59.56 68.38 58.5 60.7 60.4
01/02/2023 16:58:44 51.8 52.91 56.03 52.3 52.5 53.2 58.13 58.68 68.38 58.5 60.7 60.4
01/02/2023 16:58:45 51.79 52.31 56.03 52.3 52.5 53.2 58.48 58.64 68.38 58.5 60.7 60.4
01/02/2023 16:58:46 52.28 52.3 56.03 52.3 52.5 53.2 58.39 58.58 68.38 58.5 60.7 60.4
01/02/2023 16:58:47 52.36 52.53 56.03 52.3 52.5 53.2 58.91 58.86 68.38 58.5 60.7 60.4
01/02/2023 16:58:48 52.22 52.35 56.03 52.3 52.5 53.2 58.54 59 68.38 58.5 60.7 60.4
01/02/2023 16:58:49 52 52.26 56.03 52.3 52.5 53.2 57.65 58.64 68.38 58.5 60.7 60.4
01/02/2023 16:58:50 51.92 52.14 56.03 52.3 52.5 53.2 58.09 58.18 68.38 58.5 60.7 60.4
01/02/2023 16:58:51 51.81 52.04 56.03 52.3 52.5 53.2 57.76 58.17 68.38 58.5 60.7 60.4
01/02/2023 16:58:52 51.77 52.03 56.03 52.3 52.5 53.2 58.16 58.16 68.38 58.5 60.7 60.4
01/02/2023 16:58:53 51.88 51.9 56.03 52.3 52.5 53.2 57.79 58.24 68.38 58.5 60.7 60.4
01/02/2023 16:58:54 51.76 51.94 56.03 52.3 52.5 53.2 57.82 57.89 68.38 58.5 60.7 60.4
01/02/2023 16:58:55 52.01 51.99 56.03 52.3 52.5 53.2 57.77 57.96 68.38 58.5 60.7 60.4
01/02/2023 16:58:56 52.62 52.56 56.03 52.3 52.5 53.2 62.21 61.89 68.38 58.5 60.7 60.4
01/02/2023 16:58:57 52.25 52.48 56.03 52.2 52.5 53.2 58.12 61.76 68.38 58.5 60.7 60.4
01/02/2023 16:58:58 51.91 52.32 56.03 52.2 52.5 53.2 57.95 59.86 68.38 58.5 60.7 60.4
01/02/2023 16:58:59 51.95 52.22 56.03 52.2 52.5 53.2 57.85 58.69 68.38 58.5 60.7 60.4
01/02/2023 16:59:00 52.42 52.35 56.03 52.2 52.5 53.2 58.91 58.92 68.38 58.5 60.7 60.4
01/02/2023 16:59:01 52.53 52.5 56.03 52.2 52.5 53.2 58.07 58.94 68.38 58.5 60.7 60.4
01/02/2023 16:59:02 52.39 52.57 56.03 52.2 52.5 53.2 57.59 58.41 68.38 58.5 60.7 60.4
01/02/2023 16:59:03 51.8 52.49 56.03 52.2 52.5 53.2 58.09 58.18 68.38 58.5 60.7 60.4
01/02/2023 16:59:04 52.08 52.1 56.03 52.2 52.5 53.2 58.02 58.14 68.38 58.5 60.7 60.4
01/02/2023 16:59:05 52.11 52.19 56.03 52.2 52.5 53.2 57.9 58.14 68.38 58.5 60.7 60.4
01/02/2023 16:59:06 51.95 52.15 56.03 52.2 52.5 53.2 58.16 58.18 68.38 58.5 60.7 60.4
01/02/2023 16:59:07 52.18 52.24 55.05 52.2 52.5 53.2 58.32 58.63 66.17 58.5 60.7 60.4
01/02/2023 16:59:08 51.74 52.25 55.05 52.2 52.5 53.2 57.6 58.13 64.31 58.5 60.7 60.4
01/02/2023 16:59:09 51.96 52.07 55.05 52.2 52.5 53.2 58.09 58.09 61.89 58.5 60.7 60.4
01/02/2023 16:59:10 52.09 52.15 55.05 52.2 52.5 53.2 57.81 58.12 61.89 58.5 60.7 60.4
01/02/2023 16:59:11 51.55 51.99 55.05 52.2 52.5 53.2 57.48 57.91 61.89 58.5 60.7 60.4
01/02/2023 16:59:12 52.08 52.01 53.93 52.2 52.5 53.2 57.71 57.78 61.89 58.5 60.7 60.4
01/02/2023 16:59:13 51.84 52.09 52.91 52.2 52.5 53.2 57.17 57.74 61.89 58.5 60.7 60.4
01/02/2023 16:59:14 51.83 51.96 52.57 52.2 52.5 53.2 56.99 57.41 61.89 58.5 60.7 60.4
01/02/2023 16:59:15 52.16 52.1 52.57 52.2 52.5 53.2 57.37 57.34 61.89 58.5 60.7 60.4
01/02/2023 16:59:16 52.58 52.44 52.57 52.2 52.5 53.2 57.67 57.62 61.89 58.5 60.7 60.4
01/02/2023 16:59:17 52.65 52.59 52.59 52.2 52.5 53.2 57.86 57.89 61.89 58.5 60.7 60.4
01/02/2023 16:59:18 52 52.58 52.59 52.2 52.5 53.2 57.9 58 61.89 58.5 60.7 60.4
01/02/2023 16:59:19 52.15 52.44 52.59 52.2 52.5 53.2 58.02 58.14 61.89 58.5 60.7 60.4
01/02/2023 16:59:20 52.07 52.24 52.59 52.2 52.5 53.2 57.37 57.98 61.89 58.5 60.7 60.4
01/02/2023 16:59:21 51.63 52.1 52.59 52.2 52.5 53.2 56.89 57.51 61.89 58.5 60.7 60.4
01/02/2023 16:59:22 51.94 51.96 52.59 52.2 52.5 53.2 57.32 57.35 61.89 58.5 60.7 60.4
01/02/2023 16:59:23 51.83 51.98 52.59 52.2 52.5 53.2 57.64 57.57 61.89 58.5 60.7 60.4
01/02/2023 16:59:24 51.56 51.9 52.59 52.2 52.5 53.2 57.32 57.64 61.89 58.5 60.7 60.4
01/02/2023 16:59:25 52.15 52.02 52.59 52.2 52.5 53.2 57.72 57.74 61.89 58.5 60.7 60.4
01/02/2023 16:59:26 51.98 52.01 52.59 52.2 52.5 53.2 57.67 57.68 61.76 58.5 60.7 60.4
01/02/2023 16:59:27 51.94 52.06 52.59 52.2 52.5 53.2 58.04 58.11 59.86 58.5 60.7 60.4
01/02/2023 16:59:28 52.61 52.44 52.59 52.2 52.5 53.2 58.31 58.35 58.94 58.5 60.7 60.4
01/02/2023 16:59:29 52.24 52.43 52.59 52.2 52.5 53.2 58.35 58.5 58.94 58.5 60.7 60.4
01/02/2023 16:59:30 51.49 52.28 52.59 52.2 52.5 53.2 58.38 58.74 58.94 58.5 60.7 60.4
01/02/2023 16:59:31 51.95 51.98 52.59 52.2 52.5 53.2 58.3 58.56 58.74 58.5 60.7 60.4
01/02/2023 16:59:32 51.99 52.04 52.59 52.2 52.5 53.2 58.87 58.65 58.74 58.5 60.7 60.4
01/02/2023 16:59:33 51.97 52.03 52.59 52.2 52.5 53.2 62.22 61.36 61.36 58.5 60.7 60.4
01/02/2023 16:59:34 53.35 53.18 53.18 52.2 52.5 53.2 62.65 62.47 62.47 58.6 60.7 60.4
01/02/2023 16:59:35 52.46 53.02 53.18 52.2 52.5 53.2 61.6 62.43 62.47 58.6 60.7 60.4
01/02/2023 16:59:36 51.84 52.64 53.18 52.2 52.5 53.2 60.53 61.91 62.47 58.6 60.7 60.4
01/02/2023 16:59:37 52.15 52.23 53.18 52.2 52.5 53.2 59.95 61.34 62.47 58.6 60.7 60.4
01/02/2023 16:59:38 52.01 52.28 53.18 52.2 52.5 53.2 60.25 60.46 62.47 58.6 60.7 60.4
01/02/2023 16:59:39 51.75 52.17 53.18 52.2 52.5 53.2 59.94 60.63 62.47 58.6 60.7 60.4
01/02/2023 16:59:40 51.96 52.01 53.18 52.2 52.5 53.2 59.61 60.11 62.47 58.6 60.7 60.4
01/02/2023 16:59:41 52.27 52.22 53.18 52.2 52.6 53.2 58.65 59.81 62.47 58.6 60.7 60.4
01/02/2023 16:59:42 52.04 52.26 53.18 52.2 52.5 53.2 58.03 59.19 62.47 58.6 60.7 60.4
01/02/2023 16:59:43 51.61 52.06 53.18 52.2 52.5 53.2 58.25 58.55 62.47 58.6 60.7 60.4
01/02/2023 16:59:44 52.13 52.05 53.18 52.2 52.5 53.2 58.52 58.65 62.47 58.6 60.7 60.4
01/02/2023 16:59:45 51.95 52.04 53.18 52.2 52.5 53.2 57.51 58.5 62.47 58.6 60.7 60.4
01/02/2023 16:59:46 51.92 52.19 53.18 52.1 52.6 53.2 57.74 58.13 62.47 58.6 60.7 60.4
01/02/2023 16:59:47 52 52.03 53.18 52.1 52.5 53.2 57.66 57.86 62.47 58.6 60.7 60.4
01/02/2023 16:59:48 52.06 52.11 53.18 52.1 52.5 53.2 57.39 57.6 62.47 58.6 60.7 60.4
01/02/2023 16:59:49 52.1 52.16 53.18 52.1 52.6 53.2 57.73 57.74 62.47 58.6 60.7 60.4
01/02/2023 16:59:50 51.97 52.09 53.18 52.1 52.6 53.2 57.48 57.77 62.47 58.6 60.7 60.4
01/02/2023 16:59:51 52.41 52.27 53.18 52.1 52.6 53.2 58.39 58.21 62.47 58.6 60.7 60.4
01/02/2023 16:59:52 52.79 52.64 53.18 52.1 52.6 53.2 58.18 58.4 62.47 58.6 60.7 60.4
01/02/2023 16:59:53 52.21 52.71 53.18 52.2 52.6 53.2 58.24 58.39 62.47 58.6 60.7 60.4
01/02/2023 16:59:54 52.26 52.42 53.18 52.2 52.6 53.2 57.97 58.34 62.47 58.6 60.7 60.4
01/02/2023 16:59:55 52.28 52.46 53.18 52.1 52.6 53.2 57.68 58.04 62.47 58.6 60.7 60.4
01/02/2023 16:59:56 52.56 52.51 53.18 52.1 52.6 53.2 58.08 58.16 62.47 58.6 60.7 60.4
01/02/2023 16:59:57 52.5 52.54 53.18 52.2 52.6 53.2 58.4 58.33 62.47 58.6 60.7 60.4
01/02/2023 16:59:58 52.84 53.11 53.18 52.2 52.6 53.2 62.42 62.01 62.47 58.6 60.7 60.4
01/02/2023 16:59:59 52.1 52.62 53.18 52.2 52.6 53.2 58.29 60.55 62.47 58.6 60.7 60.4
01/02/2023 17:00:00 52.18 52.28 53.18 52.2 52.6 53.2 57.86 59.18 62.47 58.6 60.7 60.4
01/02/2023 17:00:01 52.25 52.42 53.18 52.2 52.6 53.2 58.9 58.87 62.47 58.6 60.7 60.4
01/02/2023 17:00:02 52 52.39 53.18 52.2 52.6 53.2 57.8 58.81 62.47 58.6 60.7 60.4
01/02/2023 17:00:03 52.05 52.23 53.18 52.2 52.6 53.2 58.23 58.39 62.47 58.6 60.7 60.4
01/02/2023 17:00:04 52.68 52.59 53.11 52.2 52.6 53.2 62.34 62.08 62.43 58.7 60.7 60.4
01/02/2023 17:00:05 52.33 52.48 53.11 52.2 52.6 53.2 58.5 60.82 62.08 58.7 60.7 60.4
01/02/2023 17:00:06 52.65 52.58 53.11 52.2 52.6 53.2 58.13 59.41 62.08 58.7 60.7 60.4
01/02/2023 17:00:07 52.23 52.59 53.11 52.2 52.6 53.2 58.63 58.85 62.08 58.7 60.7 60.4
01/02/2023 17:00:08 52.17 52.42 53.11 52.2 52.6 53.2 57.91 58.6 62.08 58.7 60.7 60.4
01/02/2023 17:00:09 51.74 52.22 53.11 52.2 52.6 53.2 57.77 58.2 62.08 58.7 60.7 60.4
01/02/2023 17:00:10 51.67 52.01 53.11 52.2 52.6 53.2 58.18 58.18 62.08 58.7 60.7 60.4
01/02/2023 17:00:11 52.35 52.2 53.11 52.2 52.6 53.2 58.58 58.7 62.08 58.7 60.7 60.4
01/02/2023 17:00:12 52.1 52.31 53.11 52.2 52.6 53.2 58.02 58.34 62.08 58.7 60.7 60.4
01/02/2023 17:00:13 52.05 52.25 53.11 52.2 52.6 53.2 57.7 58.13 62.08 58.7 60.7 60.4
01/02/2023 17:00:14 51.87 52.09 53.11 52.2 52.6 53.2 58.61 58.41 62.08 58.7 60.7 60.4
01/02/2023 17:00:15 52.15 52.16 53.11 52.2 52.6 53.2 57.82 58.5 62.08 58.7 60.7 60.4
01/02/2023 17:00:16 52.44 52.43 53.11 52.2 52.6 53.2 58.03 58.17 62.08 58.7 60.7 60.4
01/02/2023 17:00:17 52.21 52.33 53.11 52.2 52.6 53.2 58.94 58.75 62.08 58.7 60.7 60.4
01/02/2023 17:00:18 52.25 52.39 53.11 52.2 52.6 53.2 59.35 59.88 62.08 58.7 60.7 60.4
01/02/2023 17:00:19 52.35 52.4 53.11 52.2 52.6 53.2 58.17 58.8 62.08 58.7 60.7 60.4
01/02/2023 17:00:20 52.37 52.58 53.11 52.2 52.6 53.2 58.47 58.62 62.08 58.7 60.7 60.4
01/02/2023 17:00:21 52.46 52.44 53.11 52.2 52.6 53.2 57.72 58.38 62.08 58.7 60.7 60.4
01/02/2023 17:00:22 52.26 52.52 53.11 52.2 52.6 53.2 57.95 58.03 62.08 58.7 60.7 60.4
01/02/2023 17:00:23 52.34 52.39 53.11 52.2 52.6 53.2 57.93 58.15 62.08 58.7 60.7 60.4
01/02/2023 17:00:24 52.38 52.44 53.11 52.2 52.6 53.2 58.52 58.39 62.08 58.7 60.7 60.4
01/02/2023 17:00:25 52.54 52.58 53.11 52.2 52.6 53.2 57.6 58.51 62.08 58.7 60.7 60.4
01/02/2023 17:00:26 52.09 52.51 53.11 52.2 52.6 53.2 57.94 58.14 62.08 58.7 60.7 60.4
01/02/2023 17:00:27 51.71 52.27 53.11 52.2 52.6 53.2 57.52 57.97 62.08 58.7 60.7 60.4
01/02/2023 17:00:28 52.32 52.27 52.62 52.2 52.6 53.2 58.54 58.43 62.08 58.7 60.7 60.4
01/02/2023 17:00:29 51.9 52.17 52.59 52.2 52.6 53.2 57.88 58.22 62.08 58.7 60.7 60.4
01/02/2023 17:00:30 51.86 52.1 52.59 52.2 52.6 53.2 58.22 58.35 62.08 58.7 60.7 60.4
01/02/2023 17:00:31 54.99 54.03 54.03 52.2 52.6 53.2 68.07 66.34 66.34 58.8 60.8 60.4
01/02/2023 17:00:32 52.39 53.93 54.03 52.2 52.6 53.2 62.95 66.23 66.34 58.8 60.8 60.4
01/02/2023 17:00:33 51.56 52.99 54.03 52.2 52.6 53.2 58.09 64.23 66.34 58.8 60.8 60.4
01/02/2023 17:00:34 51.8 52.17 54.03 52.2 52.6 53.2 57.66 61.51 66.34 58.8 60.8 60.4
01/02/2023 17:00:35 52.42 52.36 54.03 52.2 52.6 53.2 58.41 59.57 66.34 58.8 60.8 60.4
01/02/2023 17:00:36 51.92 52.22 54.03 52.2 52.6 53.2 57.79 58.77 66.34 58.8 60.8 60.4
01/02/2023 17:00:37 51.72 52.1 54.03 52.2 52.6 53.2 57.84 58.24 66.34 58.8 60.8 60.4
01/02/2023 17:00:38 52.68 52.39 54.03 52.2 52.6 53.2 58.65 58.61 66.34 58.8 60.8 60.4
01/02/2023 17:00:39 52.6 52.54 54.03 52.2 52.6 53.2 58.39 58.42 66.34 58.8 60.8 60.4
01/02/2023 17:00:40 52.39 52.6 54.03 52.2 52.6 53.2 57.39 58.45 66.34 58.8 60.8 60.4
01/02/2023 17:00:41 51.7 52.42 54.03 52.2 52.6 53.2 57.69 57.92 66.34 58.8 60.8 60.4
01/02/2023 17:00:42 51.88 51.97 54.03 52.2 52.6 53.2 57.63 57.78 66.34 58.8 60.8 60.4
01/02/2023 17:00:43 51.95 52.08 54.03 52.2 52.6 53.2 57.88 57.91 66.34 58.8 60.8 60.4
01/02/2023 17:00:44 52.13 52.07 54.03 52.2 52.6 53.2 57.89 58.01 66.34 58.8 60.8 60.4
01/02/2023 17:00:45 52.67 52.62 54.03 52.2 52.6 53.2 63.71 63.02 66.34 58.8 60.8 60.4
01/02/2023 17:00:46 52.07 52.41 54.03 52.2 52.6 53.2 57.6 62.13 66.34 58.8 60.8 60.4
01/02/2023 17:00:47 51.58 52.2 54.03 52.2 52.6 53.2 57.92 59.95 66.34 58.8 60.8 60.4
01/02/2023 17:00:48 52.34 52.21 54.03 52.2 52.6 53.2 58.86 59.01 66.34 58.8 60.8 60.4
01/02/2023 17:00:49 51.88 52.24 54.03 52.2 52.6 53.2 58.01 58.92 66.34 58.8 60.8 60.4
01/02/2023 17:00:50 52.04 52.08 54.03 52.2 52.6 53.2 59.01 58.81 66.34 58.8 60.8 60.4
01/02/2023 17:00:51 51.75 52.1 54.03 52.2 52.6 53.2 58.47 59.06 66.34 58.8 60.8 60.4
01/02/2023 17:00:52 51.61 51.86 54.03 52.2 52.6 53.2 57.82 58.54 66.34 58.8 60.8 60.4
01/02/2023 17:00:53 52.49 52.24 54.03 52.2 52.6 53.2 58.12 58.21 66.34 58.8 60.8 60.4
01/02/2023 17:00:54 52.39 52.37 54.03 52.2 52.6 53.2 59.85 59.4 66.34 58.9 60.8 60.4
01/02/2023 17:00:55 52.09 52.37 54.03 52.2 52.6 53.2 59.86 59.75 66.34 58.9 60.8 60.4
01/02/2023 17:00:56 52.51 52.52 54.03 52.2 52.6 53.2 62.58 61.97 66.34 58.9 60.8 60.4
01/02/2023 17:00:57 51.78 52.44 54.03 52.2 52.6 53.2 60.26 61.81 66.34 58.9 60.8 60.4
01/02/2023 17:00:58 52.09 52.12 54.03 52.2 52.6 53.2 60.29 61.1 66.34 58.9 60.8 60.4
01/02/2023 17:00:59 52.37 52.34 54.03 52.2 52.6 53.2 59.82 60.56 66.34 58.9 60.8 60.4
01/02/2023 17:01:00 52.19 52.4 54.03 52.2 52.6 53.2 59.49 60.08 66.34 58.9 60.8 60.4
01/02/2023 17:01:01 52.31 52.32 53.93 52.2 52.6 53.2 58.9 59.61 66.23 58.9 60.8 60.4
01/02/2023 17:01:02 52.31 52.5 52.99 52.2 52.6 53.2 58.55 59.32 64.23 58.9 60.8 60.4
01/02/2023 17:01:03 52.05 52.3 52.62 52.2 52.6 53.2 58.18 58.77 63.02 58.9 60.8 60.4
01/02/2023 17:01:04 52.79 52.69 52.69 52.2 52.6 53.2 62.68 62.26 63.02 58.9 60.8 60.4
01/02/2023 17:01:05 52.35 52.8 52.8 52.2 52.6 53.2 60.58 62.57 63.02 58.9 60.8 60.4
01/02/2023 17:01:06 51.96 52.44 52.8 52.2 52.6 53.2 58.05 61.01 63.02 59 60.8 60.4
01/02/2023 17:01:07 52.09 52.2 52.8 52.2 52.6 53.2 58.91 59.43 63.02 59 60.8 60.4
01/02/2023 17:01:08 51.96 52.19 52.8 52.2 52.6 53.2 58.45 59.14 63.02 59 60.8 60.4
01/02/2023 17:01:09 51.61 52.09 52.8 52.2 52.6 53.2 58.27 58.78 63.02 59 60.8 60.4
01/02/2023 17:01:10 52.27 52.12 52.8 52.2 52.6 53.2 57.85 58.65 63.02 59 60.8 60.4
01/02/2023 17:01:11 52.26 52.3 52.8 52.2 52.6 53.2 58.06 58.25 63.02 59 60.8 60.4
01/02/2023 17:01:12 52.31 52.38 52.8 52.2 52.6 53.2 58.27 58.32 63.02 59 60.8 60.5
01/02/2023 17:01:13 51.94 52.3 52.8 52.2 52.6 53.2 57.79 58.34 63.02 59 60.8 60.5
01/02/2023 17:01:14 51.9 52.22 52.8 52.2 52.6 53.2 58.89 58.68 63.02 59 60.8 60.5
01/02/2023 17:01:15 51.99 52.11 52.8 52.2 52.6 53.2 58 58.61 62.57 59 60.8 60.5
01/02/2023 17:01:16 51.61 51.95 52.8 52.2 52.6 53.2 57.75 58.29 62.57 59 60.8 60.5
01/02/2023 17:01:17 52.23 52.1 52.8 52.2 52.6 53.2 58.42 58.26 62.57 59 60.8 60.5
01/02/2023 17:01:18 52.14 52.22 52.8 52.2 52.6 53.2 57.9 58.33 62.57 59 60.8 60.5
01/02/2023 17:01:19 52.53 52.42 52.8 52.2 52.6 53.2 57.8 58.29 62.57 59 60.8 60.5
01/02/2023 17:01:20 52.09 52.42 52.8 52.2 52.6 53.2 58.07 58.04 62.57 59 60.8 60.5
01/02/2023 17:01:21 52.26 52.52 52.8 52.2 52.6 53.2 57.77 58.13 62.57 59 60.8 60.5
01/02/2023 17:01:22 52.07 52.26 52.8 52.2 52.6 53.2 58.05 58.01 62.57 59 60.8 60.5
01/02/2023 17:01:23 52.33 52.26 52.8 52.2 52.6 53.2 58.14 58.19 62.57 59 60.8 60.5
01/02/2023 17:01:24 51.89 52.27 52.8 52.2 52.6 53.2 58.15 58.29 62.57 59 60.8 60.5
01/02/2023 17:01:25 52.49 52.39 52.8 52.2 52.6 53.2 58.19 58.3 62.57 59 60.8 60.5
01/02/2023 17:01:26 52.33 52.48 52.8 52.2 52.6 53.2 58.17 58.53 62.57 59 60.8 60.5
01/02/2023 17:01:27 51.98 52.33 52.8 52.2 52.6 53.2 57.47 58.15 62.57 59 60.8 60.5
01/02/2023 17:01:28 52.09 52.27 52.8 52.2 52.6 53.2 57.66 57.9 62.57 59 60.8 60.5
01/02/2023 17:01:29 52.3 52.31 52.8 52.2 52.6 53.2 57.89 57.92 62.57 59 60.8 60.5
01/02/2023 17:01:30 51.79 52.26 52.8 52.1 52.6 53.2 58.26 58.2 62.57 58.9 60.8 60.5
01/02/2023 17:01:31 51.86 52.02 52.8 52.1 52.6 53.2 57.4 58.2 62.57 58.9 60.7 60.5
01/02/2023 17:01:32 51.76 51.92 52.8 52.1 52.6 53.2 57.51 57.83 62.57 58.9 60.7 60.5
01/02/2023 17:01:33 52.19 52.11 52.8 52.1 52.6 53.2 58.09 58 62.57 58.9 60.7 60.5
01/02/2023 17:01:34 52.35 52.28 52.8 52.1 52.6 53.2 57.76 58.16 62.57 58.9 60.7 60.5
01/02/2023 17:01:35 52.34 52.37 52.52 52.1 52.6 53.2 58.16 58.13 61.01 58.9 60.7 60.5
01/02/2023 17:01:36 52.46 52.46 52.52 52.1 52.6 53.2 59.67 59.43 59.43 58.9 60.7 60.5
01/02/2023 17:01:37 52.12 52.45 52.52 52.1 52.6 53.2 58.79 59.08 59.43 58.9 60.7 60.5
01/02/2023 17:01:38 52.26 52.35 52.52 52.1 52.6 53.2 59.73 59.68 59.68 58.9 60.7 60.5
01/02/2023 17:01:39 52.61 52.54 52.54 52.1 52.6 53.2 58.57 59.26 59.68 58.9 60.7 60.5
01/02/2023 17:01:40 52.41 52.53 52.54 52.1 52.6 53.2 59.55 59.46 59.68 58.9 60.7 60.5
01/02/2023 17:01:41 52.67 52.6 52.6 52.1 52.6 53.2 60.77 60.35 60.35 58.9 60.7 60.5
01/02/2023 17:01:42 52.56 52.66 52.66 52.1 52.6 53.2 61.51 61.32 61.32 58.9 60.7 60.5
01/02/2023 17:01:43 52.47 52.61 52.66 52.1 52.6 53.2 62.42 62.13 62.13 58.9 60.7 60.5
01/02/2023 17:01:44 52.65 52.72 52.72 52.1 52.6 53.2 63.01 62.88 62.88 59 60.7 60.5
01/02/2023 17:01:45 52.62 52.66 52.72 52.1 52.6 53.2 63.03 62.98 62.98 59 60.7 60.5
01/02/2023 17:01:46 52.21 52.58 52.72 52.1 52.6 53.2 62.24 63.28 63.28 59 60.7 60.5
01/02/2023 17:01:47 52.83 52.73 52.73 52.2 52.6 53.2 61.23 62.41 63.28 59 60.7 60.5
01/02/2023 17:01:48 52.51 52.8 52.8 52.2 52.6 53.2 61.08 61.65 63.28 59 60.7 60.5
01/02/2023 17:01:49 52.55 52.63 52.8 52.2 52.6 53.2 59.74 61.36 63.28 59 60.7 60.5
01/02/2023 17:01:50 52.6 52.65 52.8 52.2 52.6 53.2 59.04 60.43 63.28 59 60.7 60.5
01/02/2023 17:01:51 52.37 52.59 52.8 52.2 52.6 53.2 57.82 59.49 63.28 59 60.7 60.5
01/02/2023 17:01:52 52.73 52.71 52.8 52.2 52.6 53.2 58.17 58.72 63.28 59 60.7 60.5
01/02/2023 17:01:53 52.52 52.65 52.8 52.2 52.6 53.2 58.19 58.42 63.28 59.1 60.7 60.5
01/02/2023 17:01:54 52.71 52.76 52.8 52.2 52.6 53.2 58.18 58.32 63.28 59 60.7 60.5
01/02/2023 17:01:55 52.69 52.74 52.8 52.2 52.6 53.2 58.31 58.38 63.28 59 60.7 60.5
01/02/2023 17:01:56 52.73 52.83 52.83 52.2 52.6 53.2 58.32 58.47 63.28 59.1 60.7 60.5
01/02/2023 17:01:57 52.67 52.86 52.86 52.2 52.6 53.2 58.13 58.35 63.28 59.1 60.7 60.5
01/02/2023 17:01:58 52.81 52.81 52.86 52.2 52.6 53.2 58.19 58.33 63.28 59.1 60.7 60.5
01/02/2023 17:01:59 52.54 52.76 52.86 52.2 52.6 53.2 58.07 58.23 63.28 59.1 60.7 60.5
01/02/2023 17:02:00 52.32 52.66 52.86 52.2 52.6 53.2 58.15 58.33 63.28 59.1 60.7 60.5
01/02/2023 17:02:01 53.19 52.92 52.92 52.2 52.6 53.2 61.59 61.26 63.28 59.1 60.7 60.5
01/02/2023 17:02:02 52.74 52.9 52.92 52.2 52.6 53.2 57.83 60.09 63.28 59.1 60.7 60.5
01/02/2023 17:02:03 52.76 52.86 52.92 52.2 52.6 53.2 58.25 58.81 63.28 59.1 60.7 60.5
01/02/2023 17:02:04 52.49 52.79 52.92 52.2 52.6 53.2 57.51 58.48 63.28 59.1 60.7 60.5
01/02/2023 17:02:05 52.27 52.59 52.92 52.2 52.6 53.2 58.4 58.36 63.28 59.1 60.7 60.5
01/02/2023 17:02:06 52.64 52.61 52.92 52.2 52.6 53.2 58.14 58.45 63.28 59.1 60.7 60.5
01/02/2023 17:02:07 52.67 52.68 52.92 52.2 52.6 53.2 57.75 58.2 63.28 59.1 60.7 60.5
01/02/2023 17:02:08 52.58 52.66 52.92 52.2 52.6 53.2 57.96 57.99 63.28 59.1 60.7 60.5
01/02/2023 17:02:09 52.82 52.81 52.92 52.2 52.6 53.2 59.07 58.81 63.28 59.1 60.7 60.5
01/02/2023 17:02:10 52.65 52.82 52.92 52.2 52.6 53.2 59.9 59.61 63.28 59.1 60.7 60.5
01/02/2023 17:02:11 52.63 52.75 52.92 52.2 52.6 53.2 59.69 59.8 63.28 59.1 60.7 60.5
01/02/2023 17:02:12 53.04 52.94 52.94 52.2 52.6 53.2 61.98 61.44 63.28 59.1 60.7 60.5
01/02/2023 17:02:13 53.14 53.14 53.14 52.2 52.6 53.2 58.99 60.85 63.28 59.1 60.8 60.5
01/02/2023 17:02:14 52.67 53.02 53.14 52.2 52.6 53.2 58.17 59.78 63.28 59.1 60.8 60.5
01/02/2023 17:02:15 52.96 52.97 53.14 52.2 52.6 53.2 59.23 59.27 63.28 59.1 60.8 60.5
01/02/2023 17:02:16 52.63 52.88 53.14 52.2 52.6 53.2 58.57 58.97 62.41 59.1 60.7 60.5
01/02/2023 17:02:17 52.6 52.75 53.14 52.2 52.6 53.2 57.85 58.69 61.65 59.1 60.7 60.5
01/02/2023 17:02:18 52.66 52.7 53.14 52.2 52.6 53.2 58.23 58.4 61.44 59.1 60.7 60.5
01/02/2023 17:02:19 52.73 52.78 53.14 52.2 52.6 53.2 58.69 58.58 61.44 59.1 60.7 60.5
01/02/2023 17:02:20 52.37 52.75 53.14 52.2 52.6 53.2 57.6 58.58 61.44 59 60.7 60.5
01/02/2023 17:02:21 52.59 52.63 53.14 52.2 52.6 53.2 58.47 58.43 61.44 59 60.7 60.5
01/02/2023 17:02:22 52.91 52.83 53.14 52.2 52.6 53.2 58.53 58.7 61.44 59 60.7 60.5
01/02/2023 17:02:23 52.65 52.87 53.14 52.2 52.6 53.2 58.32 58.53 61.44 59 60.7 60.5
01/02/2023 17:02:24 52.8 52.84 53.14 52.2 52.6 53.2 57.92 58.42 61.44 59 60.7 60.5
01/02/2023 17:02:25 52.72 52.89 53.14 52.2 52.6 53.2 57.74 58.17 61.44 59 60.7 60.5
01/02/2023 17:02:26 52.65 52.83 53.14 52.2 52.6 53.2 57.8 57.95 61.44 59 60.7 60.5
01/02/2023 17:02:27 52.63 52.7 53.14 52.2 52.6 53.3 57.97 58.01 61.44 59 60.7 60.5
01/02/2023 17:02:28 52.71 52.85 53.14 52.2 52.6 53.3 57.62 57.92 61.44 59 60.7 60.5
01/02/2023 17:02:29 52.83 52.83 53.14 52.2 52.6 53.3 58.14 58.16 61.44 59 60.7 60.5
01/02/2023 17:02:30 52.73 52.9 53.14 52.2 52.6 53.3 57.81 58.15 61.44 59 60.7 60.5
01/02/2023 17:02:31 52.84 52.89 53.14 52.2 52.6 53.3 61.74 61.06 61.44 59 60.7 60.5
01/02/2023 17:02:32 52.91 52.93 53.14 52.2 52.6 53.3 59.87 61 61.44 59.1 60.7 60.5
01/02/2023 17:02:33 52.52 53.02 53.14 52.2 52.6 53.3 60.55 62.03 62.03 59.1 60.8 60.5
01/02/2023 17:02:34 52.71 52.84 53.14 52.3 52.6 53.3 57.81 60.2 62.03 59.1 60.8 60.5
01/02/2023 17:02:35 52.6 52.8 53.14 52.3 52.6 53.3 57.8 58.89 62.03 59.1 60.8 60.5
01/02/2023 17:02:36 52.54 52.65 53.14 52.3 52.6 53.3 57.23 58.26 62.03 59.1 60.7 60.5
01/02/2023 17:02:37 52.72 52.74 53.14 52.3 52.6 53.3 57.62 57.69 62.03 59.1 60.7 60.5
01/02/2023 17:02:38 52.33 52.73 53.14 52.3 52.6 53.3 57.36 57.66 62.03 59.1 60.7 60.5
01/02/2023 17:02:39 52.32 52.52 53.14 52.3 52.6 53.3 57.62 57.67 62.03 59.1 60.7 60.5
01/02/2023 17:02:40 52.55 52.56 53.14 52.3 52.6 53.3 57.95 57.91 62.03 59.1 60.7 60.5
01/02/2023 17:02:41 52.71 52.69 53.14 52.3 52.6 53.3 57.99 58.03 62.03 59.1 60.7 60.5
01/02/2023 17:02:42 52.58 52.72 53.14 52.3 52.6 53.3 57.68 57.99 62.03 59.1 60.7 60.5
01/02/2023 17:02:43 52.57 52.7 53.02 52.3 52.6 53.3 57.91 57.94 62.03 59.1 60.7 60.5
01/02/2023 17:02:44 52.59 52.77 53.02 52.3 52.6 53.3 58.08 58.11 62.03 59.1 60.7 60.5
01/02/2023 17:02:45 52.62 52.65 53.02 52.3 52.6 53.3 57.79 58.14 62.03 59.1 60.7 60.5
01/02/2023 17:02:46 52.96 52.9 53.02 52.3 52.6 53.3 58.27 58.2 62.03 59.1 60.7 60.5
01/02/2023 17:02:47 53.11 53.07 53.07 52.3 52.6 53.3 58.46 58.42 62.03 59.1 60.8 60.5
01/02/2023 17:02:48 52.69 53.06 53.07 52.3 52.6 53.3 58.24 58.43 62.03 59.1 60.8 60.5
01/02/2023 17:02:49 52.66 52.82 53.07 52.3 52.6 53.3 58.75 58.75 62.03 59.1 60.8 60.5
01/02/2023 17:02:50 52.92 52.9 53.07 52.3 52.6 53.3 58.18 58.73 62.03 59.1 60.8 60.5
01/02/2023 17:02:51 52.65 52.87 53.07 52.3 52.6 53.3 57.79 58.57 62.03 59.1 60.8 60.5
01/02/2023 17:02:52 52.86 52.85 53.07 52.3 52.6 53.3 58.68 58.68 62.03 59.1 60.8 60.5
01/02/2023 17:02:53 52.56 52.84 53.07 52.3 52.6 53.3 57.93 58.49 62.03 59.1 60.8 60.5
01/02/2023 17:02:54 52.52 52.74 53.07 52.3 52.6 53.3 57.86 58.13 62.03 59.1 60.8 60.5
01/02/2023 17:02:55 52.95 52.84 53.07 52.3 52.6 53.3 58.23 58.3 62.03 59.1 60.8 60.5
01/02/2023 17:02:56 52.82 52.93 53.07 52.3 52.6 53.3 58.25 58.48 62.03 59.1 60.8 60.5
01/02/2023 17:02:57 52.54 52.83 53.07 52.3 52.6 53.3 58.24 58.26 62.03 59.1 60.8 60.5
01/02/2023 17:02:58 52.77 52.74 53.07 52.3 52.6 53.3 58.38 58.38 62.03 59.1 60.8 60.5
01/02/2023 17:02:59 52.58 52.82 53.07 52.3 52.6 53.3 58.21 58.78 62.03 59.1 60.8 60.5
01/02/2023 17:03:00 52.88 52.8 53.07 52.3 52.6 53.3 57.76 58.19 62.03 59.1 60.8 60.5
01/02/2023 17:03:01 52.61 52.78 53.07 52.3 52.6 53.3 58.14 58.16 62.03 59.1 60.8 60.5
01/02/2023 17:03:02 52.92 52.9 53.07 52.3 52.6 53.3 57.93 58.08 62.03 59.1 60.8 60.5
01/02/2023 17:03:03 52.72 52.91 53.07 52.3 52.6 53.3 59.27 58.83 60.2 59.1 60.8 60.5
01/02/2023 17:03:04 52.79 52.84 53.07 52.3 52.6 53.3 58.04 58.77 58.89 59.1 60.8 60.5
01/02/2023 17:03:05 52.45 52.86 53.07 52.3 52.6 53.3 58.11 58.57 58.83 59.1 60.8 60.5
01/02/2023 17:03:06 52.66 52.76 53.07 52.3 52.6 53.3 57.67 58.19 58.83 59.1 60.8 60.5
01/02/2023 17:03:07 54.77 54.54 54.54 52.3 52.6 53.3 67.29 66.61 66.61 59.1 60.8 60.5
01/02/2023 17:03:08 52.74 54.74 54.74 52.4 52.6 53.3 63.96 67.51 67.51 59.2 60.8 60.5
01/02/2023 17:03:09 51.88 53.36 54.74 52.4 52.6 53.3 57.82 64.52 67.51 59.2 60.8 60.5
01/02/2023 17:03:10 51.81 52.5 54.74 52.4 52.6 53.3 57.47 61.62 67.51 59.2 60.8 60.5
01/02/2023 17:03:11 52.19 52.28 54.74 52.4 52.6 53.3 57.53 59.48 67.51 59.2 60.8 60.5
01/02/2023 17:03:12 52.14 52.21 54.74 52.4 52.6 53.3 58.01 58.39 67.51 59.2 60.8 60.5
01/02/2023 17:03:13 52.3 52.36 54.74 52.4 52.6 53.3 58.3 58.47 67.51 59.2 60.8 60.5
01/02/2023 17:03:14 51.47 52.22 54.74 52.4 52.6 53.3 57.68 58.19 67.51 59.2 60.8 60.5
01/02/2023 17:03:15 52.07 51.99 54.74 52.4 52.6 53.3 58.28 58.28 67.51 59.2 60.8 60.5
01/02/2023 17:03:16 51.98 52.05 54.74 52.4 52.6 53.3 57.89 58.27 67.51 59.2 60.8 60.5
01/02/2023 17:03:17 51.78 52.1 54.74 52.4 52.6 53.3 58.06 58.16 67.51 59.2 60.8 60.5
01/02/2023 17:03:18 51.94 52.07 54.74 52.4 52.6 53.3 58.29 58.4 67.51 59.2 60.8 60.5
01/02/2023 17:03:19 51.81 51.9 54.74 52.4 52.6 53.3 58.24 58.39 67.51 59.2 60.8 60.5
01/02/2023 17:03:20 52.23 52.2 54.74 52.4 52.6 53.3 58.06 58.36 67.51 59.2 60.8 60.5
01/02/2023 17:03:21 51.85 52.1 54.74 52.4 52.6 53.3 58.25 58.51 67.51 59.2 60.8 60.5
01/02/2023 17:03:22 51.98 52.09 54.74 52.4 52.6 53.3 58.26 58.36 67.51 59.2 60.8 60.5
01/02/2023 17:03:23 52.11 52.08 54.74 52.4 52.6 53.3 64.28 63.39 67.51 59.2 60.8 60.5
01/02/2023 17:03:24 52.54 52.47 54.74 52.4 52.6 53.3 64.47 64.6 67.51 59.2 60.8 60.5
01/02/2023 17:03:25 52.37 52.57 54.74 52.4 52.6 53.3 58.81 64.33 67.51 59.2 60.8 60.5
01/02/2023 17:03:26 51.98 52.39 54.74 52.4 52.6 53.3 57.49 61.69 67.51 59.2 60.8 60.5
01/02/2023 17:03:27 52.17 52.3 54.74 52.4 52.6 53.3 58.94 59.66 67.51 59.2 60.8 60.5
01/02/2023 17:03:28 52.03 52.27 54.74 52.4 52.6 53.3 58.13 59.34 67.51 59.2 60.7 60.5
01/02/2023 17:03:29 51.95 52.1 54.74 52.4 52.6 53.3 58.28 58.48 67.51 59.2 60.7 60.5
01/02/2023 17:03:30 51.78 52.08 54.74 52.4 52.6 53.3 59.57 59.42 67.51 59.2 60.7 60.5
01/02/2023 17:03:31 51.99 51.98 54.74 52.4 52.6 53.3 59.82 60.25 67.51 59.3 60.7 60.5
01/02/2023 17:03:32 52.01 52.04 54.74 52.4 52.6 53.3 58.29 59.37 67.51 59.2 60.7 60.5
01/02/2023 17:03:33 52.17 52.17 54.74 52.4 52.6 53.3 58.49 58.8 67.51 59.2 60.7 60.5
01/02/2023 17:03:34 51.75 52.17 54.74 52.4 52.6 53.3 58.16 58.6 67.51 59.2 60.7 60.5
01/02/2023 17:03:35 52.08 52.12 54.74 52.4 52.6 53.3 57.73 58.53 67.51 59.2 60.7 60.5
01/02/2023 17:03:36 51.93 52.02 54.74 52.4 52.6 53.3 57.74 58.06 67.51 59.2 60.7 60.5
01/02/2023 17:03:37 51.69 52.03 54.74 52.3 52.6 53.3 59.44 59.2 67.51 59.1 60.7 60.5
01/02/2023 17:03:38 51.92 51.99 53.36 52.3 52.6 53.3 58.46 59.22 64.6 59 60.7 60.5
01/02/2023 17:03:39 51.99 52.03 52.57 52.3 52.6 53.3 58.65 58.92 64.6 59 60.7 60.5
01/02/2023 17:03:40 51.66 52.02 52.57 52.3 52.6 53.3 57.34 58.88 64.6 59 60.7 60.5
01/02/2023 17:03:41 51.98 51.97 52.57 52.3 52.6 53.3 58.01 58.3 64.6 59 60.7 60.5
01/02/2023 17:03:42 51.82 51.95 52.57 52.3 52.6 53.3 57.74 58.02 64.6 59 60.7 60.5
01/02/2023 17:03:43 51.77 51.95 52.57 52.3 52.6 53.3 58.59 58.51 64.6 59 60.7 60.5
01/02/2023 17:03:44 51.79 51.89 52.57 52.3 52.6 53.3 58.42 58.46 64.6 59 60.7 60.5
01/02/2023 17:03:45 51.91 51.96 52.57 52.3 52.6 53.3 58.52 58.63 64.6 59 60.7 60.5
01/02/2023 17:03:46 52.12 52.12 52.57 52.3 52.5 53.3 58.4 58.54 64.6 59 60.7 60.5
01/02/2023 17:03:47 53.48 53.26 53.26 52.3 52.6 53.3 63.71 63.39 64.6 59 60.7 60.5
01/02/2023 17:03:48 52.12 52.92 53.26 52.3 52.6 53.3 59.41 62.02 64.6 59.1 60.7 60.5
01/02/2023 17:03:49 52.87 52.84 53.26 52.3 52.6 53.3 58.6 60.63 64.6 59.1 60.7 60.5
01/02/2023 17:03:50 53 52.89 53.26 52.3 52.6 53.3 59.42 59.48 64.6 59.1 60.7 60.5
01/02/2023 17:03:51 52.21 52.87 53.26 52.3 52.6 53.3 59.17 59.49 64.6 59.1 60.7 60.5
01/02/2023 17:03:52 52.09 52.49 53.26 52.3 52.5 53.3 59.19 59.47 64.6 59.1 60.7 60.5
01/02/2023 17:03:53 51.58 52.21 53.26 52.3 52.5 53.3 60.1 59.85 64.6 59.1 60.7 60.5
01/02/2023 17:03:54 52.56 52.33 53.26 52.3 52.5 53.3 61.6 61.17 64.33 59.1 60.7 60.5
01/02/2023 17:03:55 52.95 52.73 53.26 52.3 52.5 53.3 63.87 63.15 63.39 59.1 60.7 60.5
01/02/2023 17:03:56 53.16 53.13 53.26 52.3 52.5 53.3 64.2 63.93 63.93 59.1 60.7 60.5
01/02/2023 17:03:57 52.53 52.95 53.26 52.3 52.6 53.3 62.18 63.77 63.93 59.2 60.7 60.5
01/02/2023 17:03:58 52.8 52.82 53.26 52.3 52.6 53.3 60.23 62.7 63.93 59.2 60.7 60.5
01/02/2023 17:03:59 52.85 52.89 53.26 52.3 52.6 53.3 61.44 61.56 63.93 59.2 60.7 60.5
01/02/2023 17:04:00 52.83 52.91 53.26 52.3 52.6 53.3 61.61 61.65 63.93 59.2 60.7 60.5
01/02/2023 17:04:01 52.59 52.88 53.26 52.3 52.6 53.3 61.51 61.71 63.93 59.2 60.7 60.5
01/02/2023 17:04:02 52.66 52.79 53.26 52.3 52.6 53.3 60.59 61.77 63.93 59.2 60.7 60.5
01/02/2023 17:04:03 52.27 52.74 53.26 52.3 52.6 53.3 60.79 61.15 63.93 59.2 60.7 60.5
01/02/2023 17:04:04 52.35 52.51 53.26 52.3 52.6 53.3 60.88 60.96 63.93 59.2 60.7 60.5
01/02/2023 17:04:05 52.67 52.61 53.26 52.3 52.6 53.3 62.18 61.79 63.93 59.3 60.7 60.5
01/02/2023 17:04:06 52.81 52.76 53.26 52.3 52.6 53.3 60.44 61.79 63.93 59.3 60.7 60.5
01/02/2023 17:04:07 52.96 52.92 53.26 52.3 52.6 53.3 61.58 61.61 63.93 59.3 60.7 60.5
01/02/2023 17:04:08 52.65 52.88 53.26 52.4 52.6 53.3 60.6 61.28 63.93 59.3 60.7 60.5
01/02/2023 17:04:09 52.5 52.74 53.26 52.4 52.6 53.3 60.77 61.12 63.93 59.3 60.7 60.5
01/02/2023 17:04:10 52.61 52.78 53.26 52.4 52.6 53.3 60.79 60.97 63.93 59.3 60.7 60.5
01/02/2023 17:04:11 52.14 52.6 53.26 52.4 52.6 53.3 60.28 60.85 63.93 59.3 60.7 60.5
01/02/2023 17:04:12 51.94 52.29 53.26 52.4 52.6 53.3 60.15 60.61 63.93 59.3 60.7 60.5
01/02/2023 17:04:13 52.06 52.22 53.26 52.4 52.6 53.3 61.66 61.72 63.93 59.3 60.7 60.5
01/02/2023 17:04:14 75.74 75.05 75.05 54.7 53.5 53.5 78.1 77.43 77.43 60.3 61 60.6
01/02/2023 17:04:15 52.34 72.72 75.05 54.7 53.5 53.5 61.08 75.25 77.43 60.3 61 60.6
01/02/2023 17:04:16 52.12 68.55 75.05 54.7 53.5 53.5 59.84 71.27 77.43 60.3 61 60.6
01/02/2023 17:04:17 52.35 64.47 75.05 54.7 53.5 53.5 59.6 67.51 77.43 60.3 61 60.6
01/02/2023 17:04:18 52.3 60.64 75.05 54.7 53.5 53.5 59.75 64.28 77.43 60.3 61 60.6
01/02/2023 17:04:19 52.07 57.33 75.05 54.7 53.4 53.5 59.6 62.04 77.43 60.3 61 60.6
01/02/2023 17:04:20 52.13 54.83 75.05 54.7 53.4 53.5 59.66 60.7 77.43 60.3 61 60.6
01/02/2023 17:04:21 52.56 53.35 75.05 54.7 53.4 53.5 59.41 60.05 77.43 60.3 61 60.6
01/02/2023 17:04:22 52.4 52.9 75.05 54.7 53.4 53.5 59.36 59.87 77.43 60.3 61 60.6
01/02/2023 17:04:23 52.25 52.64 75.05 54.7 53.4 53.5 59.77 59.93 77.43 60.3 61 60.6
01/02/2023 17:04:24 52.09 52.36 75.05 54.7 53.4 53.5 59.41 59.59 77.43 60.3 61 60.6
01/02/2023 17:04:25 52.49 52.46 75.05 54.7 53.4 53.5 59.36 59.79 77.43 60.4 61 60.6
01/02/2023 17:04:26 52.27 52.46 75.05 54.7 53.4 53.5 59.32 59.43 77.43 60.4 61 60.6
01/02/2023 17:04:27 51.83 52.33 75.05 54.7 53.4 53.5 59.73 59.62 77.43 60.4 61 60.6
01/02/2023 17:04:28 52.2 52.21 75.05 54.7 53.4 53.5 60.37 60.32 77.43 60.4 61 60.6
01/02/2023 17:04:29 52.19 52.35 75.05 54.7 53.4 53.5 59.56 60.12 77.43 60.4 61 60.6
01/02/2023 17:04:30 52.13 52.25 75.05 54.7 53.4 53.5 59.78 59.91 77.43 60.4 61 60.6
01/02/2023 17:04:31 52.1 52.27 75.05 54.7 53.4 53.5 59.14 59.75 77.43 60.4 61 60.6
01/02/2023 17:04:32 51.93 52.12 75.05 54.7 53.4 53.5 58.46 59.46 77.43 60.4 61 60.6
01/02/2023 17:04:33 51.83 52 75.05 54.7 53.4 53.5 58 58.72 77.43 60.4 61 60.6
01/02/2023 17:04:34 52.08 52.14 75.05 54.7 53.4 53.5 57.77 58.37 77.43 60.3 61 60.6
01/02/2023 17:04:35 52.01 52.09 75.05 54.7 53.4 53.5 57.39 58.04 77.43 60.3 61 60.6
01/02/2023 17:04:36 52.09 52.14 75.05 54.7 53.4 53.5 57.15 57.62 77.43 60.3 61 60.6
01/02/2023 17:04:37 51.54 52.07 75.05 54.7 53.4 53.5 57.29 57.4 77.43 60.3 61 60.6
01/02/2023 17:04:38 51.89 51.95 75.05 54.7 53.4 53.5 57.64 57.59 77.43 60.3 61 60.6
01/02/2023 17:04:39 51.54 51.86 75.05 54.7 53.4 53.5 57.49 57.68 77.43 60.3 61 60.6
01/02/2023 17:04:40 51.73 51.84 75.05 54.7 53.4 53.5 57.61 57.77 77.43 60.3 61 60.6
01/02/2023 17:04:41 52.03 51.95 75.05 54.7 53.4 53.5 58.18 58.09 77.43 60.3 61 60.6
01/02/2023 17:04:42 51.89 52.05 75.05 54.7 53.4 53.5 57.29 57.97 77.43 60.3 60.9 60.6
01/02/2023 17:04:43 52.31 52.24 75.05 54.7 53.4 53.5 58.17 57.98 77.43 60.3 60.9 60.6
01/02/2023 17:04:44 51.77 52.22 72.72 54.7 53.4 53.5 57.79 58.06 75.25 60.3 60.9 60.6
01/02/2023 17:04:45 51.77 51.96 68.55 54.7 53.4 53.5 57.09 57.78 71.27 60.3 60.9 60.6
01/02/2023 17:04:46 52.15 52.06 64.47 54.7 53.4 53.5 57.52 57.54 67.51 60.3 60.9 60.6
01/02/2023 17:04:47 51.58 52.1 60.64 54.7 53.4 53.5 56.85 57.56 64.28 60.3 60.9 60.6
01/02/2023 17:04:48 52.03 51.95 57.33 54.7 53.4 53.5 57.27 57.32 62.04 60.3 60.9 60.6
01/02/2023 17:04:49 51.73 52.01 54.83 54.7 53.4 53.5 57.87 57.69 60.7 60.3 60.9 60.6
01/02/2023 17:04:50 51.58 51.88 53.35 54.7 53.4 53.5 57.95 57.92 60.32 60.3 60.9 60.6
01/02/2023 17:04:51 52.18 52.05 52.9 54.7 53.4 53.5 59.46 59.22 60.32 60.3 60.9 60.6
01/02/2023 17:04:52 51.74 52.06 52.64 54.7 53.4 53.5 57.8 58.83 60.32 60.3 60.7 60.6
01/02/2023 17:04:53 51.89 52.06 52.46 54.7 53.4 53.5 58.03 58.33 60.32 60.3 60.7 60.6
01/02/2023 17:04:54 52.08 52.03 52.46 54.7 53.4 53.5 57.88 58.17 60.32 60.3 60.7 60.6
01/02/2023 17:04:55 52.01 52.13 52.46 54.7 53.4 53.5 57.95 58.27 60.32 60.3 60.7 60.6
01/02/2023 17:04:56 51.98 52.04 52.35 54.7 53.4 53.5 57.92 58.09 60.32 60.3 60.7 60.6
01/02/2023 17:04:57 52.51 52.4 52.4 54.7 53.4 53.5 57.99 58.26 60.32 60.3 60.7 60.6
01/02/2023 17:04:58 52.42 52.46 52.46 54.7 53.4 53.5 58.17 58.27 60.12 60.3 60.7 60.6
01/02/2023 17:04:59 52.13 52.42 52.46 54.7 53.4 53.5 57.92 58.16 59.91 60.3 60.7 60.6
01/02/2023 17:05:00 52.43 52.42 52.46 54.7 53.4 53.5 58.21 58.26 59.75 60.3 60.7 60.6
01/02/2023 17:05:01 52.13 52.41 52.46 54.7 53.4 53.5 59.43 59.29 59.46 60.3 60.7 60.6
01/02/2023 17:05:02 51.59 52.21 52.46 54.7 53.4 53.5 58.09 59.05 59.29 60.3 60.7 60.6
01/02/2023 17:05:03 51.84 51.91 52.46 54.7 53.4 53.5 57.89 58.41 59.29 60.3 60.7 60.6
01/02/2023 17:05:04 51.88 51.94 52.46 54.7 53.4 53.5 58.23 58.26 59.29 60.3 60.7 60.6
01/02/2023 17:05:05 51.93 52.03 52.46 54.7 53.4 53.5 57.64 58.25 59.29 60.3 60.7 60.6
01/02/2023 17:05:06 51.62 51.9 52.46 54.7 53.4 53.5 58.04 58.07 59.29 60.3 60.7 60.6
01/02/2023 17:05:07 52.05 52.08 52.46 54.7 53.4 53.5 57.92 58.58 59.29 60.3 60.7 60.6
01/02/2023 17:05:08 51.94 52.06 52.46 54.7 53.4 53.5 57.51 57.98 59.29 60.3 60.7 60.6
01/02/2023 17:05:09 52.13 52.1 52.46 54.7 53.4 53.5 57.98 57.97 59.29 60.3 60.7 60.6
01/02/2023 17:05:10 52.28 52.25 52.46 54.7 53.4 53.5 57.97 58.09 59.29 60.3 60.7 60.6
01/02/2023 17:05:11 52.23 52.32 52.46 54.7 53.4 53.5 57.8 58.11 59.29 60.3 60.7 60.6
01/02/2023 17:05:12 51.84 52.24 52.46 54.7 53.4 53.5 58.21 58.24 59.29 60.3 60.7 60.6
01/02/2023 17:05:13 51.78 52.02 52.46 54.7 53.4 53.5 58.02 58.22 59.29 60.3 60.7 60.6
01/02/2023 17:05:14 51.53 51.92 52.46 54.7 53.4 53.5 57.5 58.02 59.29 60.3 60.6 60.6
01/02/2023 17:05:15 52.29 52.15 52.46 54.7 53.4 53.5 57.46 57.85 59.29 60.3 60.6 60.6
01/02/2023 17:05:16 52.08 52.23 52.46 54.7 53.4 53.5 58.4 58.24 59.29 60.3 60.6 60.6
01/02/2023 17:05:17 52 52.22 52.46 54.7 53.4 53.5 58.4 58.42 59.29 60.3 60.6 60.6
01/02/2023 17:05:18 52.23 52.24 52.46 54.7 53.4 53.5 58.07 58.38 59.29 60.3 60.6 60.6
01/02/2023 17:05:19 52.35 52.38 52.46 54.7 53.4 53.5 58.9 58.67 59.29 60.3 60.6 60.6
01/02/2023 17:05:20 52.16 52.27 52.46 54.7 53.4 53.5 60.09 59.78 59.78 60.3 59.3 60.6
01/02/2023 17:05:21 52.23 52.34 52.46 54.7 53.2 53.5 61.2 60.95 60.95 60.3 59.3 60.6
01/02/2023 17:05:22 52.66 52.6 52.6 54.7 53.2 53.5 64.54 64.21 64.21 60.3 59.3 60.6
01/02/2023 17:05:23 53.96 53.74 53.74 54.7 53.2 53.5 67.65 67.19 67.19 60.4 59.3 60.6
01/02/2023 17:05:24 51.94 53.61 53.74 54.7 53.2 53.5 59.3 66.71 67.19 60.4 59.3 60.6
01/02/2023 17:05:25 51.88 52.67 53.74 54.7 53.2 53.5 59.46 63.64 67.19 60.4 59.2 60.6
01/02/2023 17:05:26 51.93 52.2 53.74 54.7 53.2 53.5 59.23 61.53 67.19 60.4 59.2 60.6
01/02/2023 17:05:27 52.07 52.13 53.74 54.7 53.2 53.5 58.78 60.35 67.19 60.4 59.2 60.6
01/02/2023 17:05:28 52.16 52.22 53.74 54.7 53.2 53.5 58.35 59.56 67.19 60.4 59.2 60.6
01/02/2023 17:05:29 53.38 53.2 53.74 54.7 53.2 53.5 62.15 61.63 67.19 60.4 59.2 60.6
01/02/2023 17:05:30 51.92 52.92 53.74 54.7 53.2 53.5 59.41 61.14 67.19 60.4 59.2 60.6
01/02/2023 17:05:31 52.01 52.28 53.74 54.7 53.2 53.5 60.55 60.7 67.19 60.3 59.2 60.6
01/02/2023 17:05:32 51.83 52.21 53.74 54.7 53.2 53.5 59.13 60.26 67.19 60.3 59.2 60.6
01/02/2023 17:05:33 51.78 51.94 53.74 54.7 53.2 53.5 58.86 59.62 67.19 60.3 59.2 60.6
01/02/2023 17:05:34 51.89 51.95 53.74 54.7 53.2 53.5 59.18 59.24 67.19 60.3 59.2 60.6
01/02/2023 17:05:35 52.33 52.22 53.74 54.7 53.2 53.5 59.2 59.72 67.19 60.3 59.2 60.6
01/02/2023 17:05:36 52.35 52.41 53.74 54.7 53.2 53.5 58.8 59.03 67.19 60.3 59.2 60.6
01/02/2023 17:05:37 51.85 52.33 53.74 54.7 53.2 53.5 59.11 59.09 67.19 60.3 59.2 60.6
01/02/2023 17:05:38 52.11 52.14 53.74 54.7 53.2 53.5 58.98 59.23 67.19 60.3 59.2 60.6
01/02/2023 17:05:39 51.86 52.08 53.74 54.7 53.2 53.5 58.85 59.09 67.19 60.3 59.2 60.6
01/02/2023 17:05:40 51.89 52.13 53.74 54.7 53.2 53.5 57.97 59.06 67.19 60.3 59.2 60.6
01/02/2023 17:05:41 51.93 51.97 53.74 54.7 53.2 53.5 59.07 58.91 67.19 60.3 59.2 60.6
01/02/2023 17:05:42 51.9 52.03 53.74 54.7 53.2 53.5 58.56 58.81 67.19 60.3 59.2 60.6
01/02/2023 17:05:43 51.45 51.93 53.74 54.7 53.2 53.5 60.14 59.85 67.19 60.3 59.2 60.6
01/02/2023 17:05:44 52.1 51.98 53.74 54.7 53.2 53.5 60.39 60.34 67.19 60.3 59.2 60.6
01/02/2023 17:05:45 52.12 52.11 53.74 54.7 53.2 53.5 59.64 60.07 67.19 60.3 59.2 60.6
01/02/2023 17:05:46 51.7 52.1 53.74 54.7 53.2 53.5 58.66 59.82 67.19 60.3 59.2 60.6
01/02/2023 17:05:47 52.32 52.23 53.74 54.7 53.2 53.5 58.89 59.31 67.19 60.3 59.2 60.6
01/02/2023 17:05:48 51.91 52.13 53.74 54.7 53.2 53.5 58.53 58.99 67.19 60.3 59.2 60.6
01/02/2023 17:05:49 52.38 52.36 53.74 54.7 53.2 53.5 59.08 59.17 67.19 60.3 59.2 60.6
01/02/2023 17:05:50 52.9 52.99 53.74 54.7 53.2 53.5 61.23 61.09 67.19 60.3 59.2 60.6
01/02/2023 17:05:51 51.81 52.54 53.74 54.7 53.2 53.5 58.1 60.08 67.19 60.3 59.2 60.6
01/02/2023 17:05:52 51.74 52.13 53.74 54.7 53.2 53.5 57.75 58.96 67.19 60.3 59.2 60.6
01/02/2023 17:05:53 52.2 52.19 53.61 54.7 53.2 53.5 57.59 58.47 66.71 60.3 59.2 60.6
01/02/2023 17:05:54 52.2 52.2 53.2 54.7 53.2 53.5 58.91 58.89 63.64 60.3 59.2 60.6
01/02/2023 17:05:55 52.04 52.33 53.2 54.7 53.2 53.5 57.9 58.87 61.63 60.3 59.2 60.6
01/02/2023 17:05:56 51.98 52.13 53.2 54.7 53.2 53.5 57.96 58.34 61.63 60.3 59.2 60.6
01/02/2023 17:05:57 51.78 52.18 53.2 54.7 53.2 53.5 57.97 58.43 61.63 60.3 59.2 60.6
01/02/2023 17:05:58 51.51 51.77 53.2 54.7 53.2 53.5 59.07 58.81 61.63 60.3 59.2 60.6
01/02/2023 17:05:59 51.77 51.82 52.99 54.7 53.2 53.5 58.28 58.83 61.14 60.3 59.2 60.6
01/02/2023 17:06:00 52.05 52.06 52.99 54.7 53.2 53.5 58.35 58.54 61.09 60.3 59.2 60.6
01/02/2023 17:06:01 51.9 52.04 52.99 54.7 53.2 53.5 58.17 58.45 61.09 60.3 59.2 60.6
01/02/2023 17:06:02 51.73 51.95 52.99 54.7 53.2 53.5 58.1 58.47 61.09 60.3 59.2 60.6
01/02/2023 17:06:03 52.08 52.08 52.99 54.7 53.2 53.5 57.84 58.23 61.09 60.3 59.2 60.6
01/02/2023 17:06:04 51.78 52 52.99 54.7 53.2 53.5 57.8 58.27 61.09 60.3 59.2 60.6
01/02/2023 17:06:05 51.99 52 52.99 54.7 53.2 53.5 58.4 58.33 61.09 60.3 59.2 60.6
01/02/2023 17:06:06 52.26 52.21 52.99 54.7 53.2 53.5 57.88 58.32 61.09 60.3 59.2 60.6
01/02/2023 17:06:07 51.88 52.18 52.99 54.7 53.2 53.5 57.57 58.22 61.09 60.3 59.2 60.6
01/02/2023 17:06:08 52.25 52.21 52.99 54.7 53.2 53.5 58.04 57.92 61.09 60.3 59.2 60.6
01/02/2023 17:06:09 52.12 52.3 52.99 54.7 53.2 53.5 58.02 58.06 61.09 60.3 59.2 60.6
01/02/2023 17:06:10 51.83 52.15 52.99 54.7 53.2 53.5 58 58.34 61.09 60.3 59.2 60.6
01/02/2023 17:06:11 52.13 52.15 52.99 54.7 53.2 53.5 58.65 58.56 61.09 60.3 59.2 60.6
01/02/2023 17:06:12 52 52.21 52.99 54.7 53.2 53.5 59.25 59.2 61.09 60.3 59.2 60.6
01/02/2023 17:06:13 51.35 52.05 52.99 54.7 53.2 53.5 57.79 58.99 61.09 60.3 59.2 60.6
01/02/2023 17:06:14 50.99 51.61 52.99 54.7 53.2 53.5 57.1 58.17 61.09 60.3 59.2 60.6
01/02/2023 17:06:15 51.56 51.46 52.99 54.7 53.2 53.5 57.39 57.72 61.09 60.3 59.2 60.6
01/02/2023 17:06:16 51.83 51.71 52.99 54.7 53.2 53.5 56.84 57.46 61.09 60.3 59.2 60.6
01/02/2023 17:06:17 52.09 52.06 52.99 54.7 53.2 53.5 57.82 57.55 61.09 60.3 59.2 60.6
01/02/2023 17:06:18 51.86 51.97 52.99 54.7 53.2 53.5 57.75 57.77 61.09 60.3 59.2 60.6
01/02/2023 17:06:19 52.06 52.05 52.99 54.7 53.2 53.5 58.21 58.18 61.09 60.3 59.2 60.6
01/02/2023 17:06:20 51.88 52.14 52.54 54.7 53.2 53.5 57.92 58.43 60.08 60.3 59.2 60.6
01/02/2023 17:06:21 51.47 51.91 52.33 54.7 53.2 53.5 57.24 57.89 59.2 60.3 59.2 60.6
01/02/2023 17:06:22 52.01 51.92 52.33 54.7 53.2 53.5 57.03 57.47 59.2 60.3 59.2 60.6
01/02/2023 17:06:23 51.95 51.96 52.33 54.7 53.2 53.5 57.35 57.38 59.2 60.3 59.2 60.6
01/02/2023 17:06:24 51.76 52.01 52.33 54.7 53.2 53.5 57.55 57.63 59.2 60.3 59.2 60.6
01/02/2023 17:06:25 51.96 51.98 52.3 54.7 53.2 53.5 57.83 57.81 59.2 60.3 59.2 60.6
01/02/2023 17:06:26 51.76 51.98 52.3 54.7 53.2 53.5 57.29 57.64 59.2 60.3 59.2 60.6
01/02/2023 17:06:27 52.03 52 52.3 54.7 53.2 53.5 57.65 57.58 59.2 60.3 59.2 60.6
01/02/2023 17:06:28 51.87 52.04 52.3 54.7 53.2 53.5 57.68 57.78 59.2 60.3 59.2 60.6
01/02/2023 17:06:29 51.68 51.98 52.3 54.7 53.2 53.5 57.75 57.86 59.2 60.3 59.2 60.6
01/02/2023 17:06:30 52.19 52.06 52.3 54.7 53.2 53.5 57.47 57.74 59.2 60.3 59.2 60.6
01/02/2023 17:06:31 51.88 52.09 52.3 54.7 53.2 53.5 57.87 57.9 59.2 60.3 59.2 60.6
01/02/2023 17:06:32 51.61 52.11 52.3 54.7 53.2 53.5 58.34 58.28 59.2 60.3 59.2 60.6
01/02/2023 17:06:33 51.85 51.89 52.3 54.7 53.2 53.5 57.07 58.14 59.2 60.3 59.2 60.6
01/02/2023 17:06:34 52.01 52.01 52.3 54.7 53.2 53.5 57.4 57.52 59.2 60.3 59.2 60.6
01/02/2023 17:06:35 51.97 52.08 52.3 54.7 53.2 53.5 57.78 57.81 59.2 60.3 59.2 60.6
01/02/2023 17:06:36 51.88 51.99 52.3 54.7 53.2 53.5 57.54 57.8 59.2 60.2 59.2 60.6
01/02/2023 17:06:37 51.94 52.09 52.3 54.7 53.2 53.5 57.65 57.78 59.2 60.2 59.2 60.6
01/02/2023 17:06:38 52.02 52.06 52.3 54.7 53.2 53.5 57.84 58 59.2 60.2 59.2 60.6
01/02/2023 17:06:39 52.17 52.18 52.21 54.7 53.2 53.5 58.66 58.58 59.2 60.2 59.2 60.6
01/02/2023 17:06:40 52.1 52.19 52.21 54.7 53.2 53.5 58.23 58.35 59.2 60.2 59.2 60.6
01/02/2023 17:06:41 52.17 52.16 52.21 54.7 53.2 53.5 58.23 58.34 59.2 60.2 59.2 60.6
01/02/2023 17:06:42 51.96 52.29 52.29 54.7 53.2 53.5 58.46 58.65 58.99 60.2 59.2 60.6
01/02/2023 17:06:43 51.81 52 52.29 54.7 53.2 53.5 59.3 59.07 59.07 60.2 59.2 60.6
01/02/2023 17:06:44 52.32 52.23 52.29 54.7 53.2 53.5 59.34 59.37 59.37 60.2 59.2 60.6
01/02/2023 17:06:45 52.3 52.33 52.33 54.7 53.2 53.5 58.87 59.33 59.37 60.2 59.2 60.6
01/02/2023 17:06:46 51.75 52.33 52.33 54.7 53.2 53.5 58.85 59.19 59.37 60.2 59.2 60.6
01/02/2023 17:06:47 52.07 52.15 52.33 54.7 53.2 53.5 59.61 59.67 59.67 60.2 59.2 60.6
01/02/2023 17:06:48 54.46 54.02 54.02 54.7 53.2 53.5 64.32 63.87 63.87 60.2 59.2 60.6
01/02/2023 17:06:49 52.3 53.51 54.02 54.7 53.2 53.5 61.15 63.32 63.87 60.2 59.2 60.6
01/02/2023 17:06:50 52.12 52.79 54.02 54.7 53.2 53.5 60.01 61.64 63.87 60.2 59.2 60.6
01/02/2023 17:06:51 52.51 52.53 54.02 54.7 53.2 53.5 59.42 60.92 63.87 60.2 59.2 60.6
01/02/2023 17:06:52 52.04 52.49 54.02 54.7 53.2 53.5 58.25 59.87 63.87 60.2 59.2 60.6
01/02/2023 17:06:53 51.9 52.26 54.02 54.7 53.2 53.5 59.83 59.8 63.87 60.2 59.2 60.6
01/02/2023 17:06:54 51.97 52.13 54.02 54.7 53.2 53.5 58.07 59.62 63.87 60.2 59.2 60.6
01/02/2023 17:06:55 51.94 52.06 54.02 54.7 53.2 53.5 57.44 58.62 63.87 60.2 59.2 60.6
01/02/2023 17:06:56 51.81 52.02 54.02 54.7 53.2 53.5 58.26 58.23 63.87 60.2 59.2 60.6
01/02/2023 17:06:57 51.95 52.11 54.02 54.7 53.2 53.5 58.64 58.73 63.87 60.2 59.2 60.6
01/02/2023 17:06:58 51.69 52.01 54.02 54.7 53.2 53.5 57.54 58.71 63.87 60.2 59.2 60.6
01/02/2023 17:06:59 51.78 52 54.02 54.7 53.2 53.5 57.64 57.92 63.87 60.2 59.2 60.6
01/02/2023 17:07:00 51.89 51.94 54.02 54.7 53.2 53.5 57.89 58.02 63.87 60.2 59.2 60.6
01/02/2023 17:07:01 51.8 51.9 54.02 54.7 53.2 53.5 57.62 57.87 63.87 60.2 59.2 60.6
01/02/2023 17:07:02 51.98 51.96 54.02 54.7 53.2 53.5 58.55 58.32 63.87 60.2 59.2 60.6
01/02/2023 17:07:03 52.11 52.07 54.02 54.7 53.2 53.5 58.26 58.55 63.87 60.2 59.2 60.6
01/02/2023 17:07:04 52.03 52.09 54.02 54.7 53.2 53.5 57.5 58.15 63.87 60.2 59.2 60.6
01/02/2023 17:07:05 52.08 52.16 54.02 54.7 53.2 53.5 58.34 58.23 63.87 60.2 59.2 60.6
01/02/2023 17:07:06 52.04 52.18 54.02 54.7 53.2 53.5 57.84 58.31 63.87 60.2 59.2 60.6
01/02/2023 17:07:07 51.89 52.07 54.02 54.7 53.2 53.5 57.65 58.11 63.87 60.2 59.2 60.6
01/02/2023 17:07:08 52.22 52.18 54.02 54.7 53.2 53.5 57.63 57.74 63.87 60.2 59.2 60.6
01/02/2023 17:07:09 52.19 52.32 54.02 54.7 53.2 53.5 60.77 60.1 63.87 60.2 59.2 60.6
01/02/2023 17:07:10 52.3 52.4 54.02 54.6 53.2 53.5 61.17 61.12 63.87 60.2 59.2 60.6
01/02/2023 17:07:11 52.88 52.94 54.02 54.7 53.2 53.5 65.14 64.61 64.61 60.2 59.2 60.6
01/02/2023 17:07:12 52.51 52.98 54.02 54.6 53.2 53.5 61.98 65.14 65.14 60.2 59.2 60.6
01/02/2023 17:07:13 52.5 52.77 54.02 54.6 53.2 53.5 62.06 63.55 65.14 60.2 59.2 60.6
01/02/2023 17:07:14 52.06 52.58 54.02 54.6 53.2 53.5 57.78 62.39 65.14 60.2 59.2 60.6
01/02/2023 17:07:15 52.09 52.35 54.02 54.6 53.2 53.5 59.46 60.12 65.14 60.2 59.2 60.6
01/02/2023 17:07:16 52.79 52.6 54.02 54.6 53.2 53.5 61.38 61.21 65.14 60.2 59.3 60.6
01/02/2023 17:07:17 52.14 52.62 54.02 54.6 53.2 53.5 58.48 61.2 65.14 60.2 59.3 60.6
01/02/2023 17:07:18 51.93 52.33 53.51 54.6 53.2 53.5 57.3 59.56 65.14 60.2 59.3 60.6
01/02/2023 17:07:19 51.81 52.08 52.98 54.6 53.2 53.5 57.3 58.33 65.14 60.2 59.3 60.6
01/02/2023 17:07:20 51.98 52.01 52.98 54.6 53.2 53.5 57.55 57.83 65.14 60.2 59.3 60.6
01/02/2023 17:07:21 52.12 52.16 52.98 54.6 53.2 53.5 57.87 57.85 65.14 60.2 59.2 60.6
01/02/2023 17:07:22 51.86 52.32 52.98 54.6 53.2 53.5 57.74 58.19 65.14 60.2 59.2 60.6
01/02/2023 17:07:23 51.86 51.97 52.98 54.6 53.2 53.5 57.65 57.84 65.14 60.2 59.2 60.6
01/02/2023 17:07:24 52.13 52.07 52.98 54.6 53.2 53.5 57.98 58.01 65.14 60.2 59.2 60.6
01/02/2023 17:07:25 52.83 52.66 52.98 54.6 53.2 53.5 58.73 58.69 65.14 60.2 59.2 60.6
01/02/2023 17:07:26 52.01 52.59 52.98 54.6 53.2 53.5 57.99 58.46 65.14 60.2 59.2 60.6
01/02/2023 17:07:27 52.63 52.69 52.98 54.6 53.2 53.5 63.03 62.42 65.14 60.3 59.3 60.6
01/02/2023 17:07:28 51.8 52.47 52.98 54.6 53.2 53.5 57.5 61.88 65.14 60.3 59.3 60.6
01/02/2023 17:07:29 52.03 52.16 52.98 54.6 53.2 53.5 57.65 59.66 65.14 60.3 59.3 60.6
01/02/2023 17:07:30 51.89 52.11 52.98 54.6 53.2 53.5 58.66 58.84 65.14 60.3 59.2 60.6
01/02/2023 17:07:31 51.96 52.02 52.98 54.6 53.2 53.5 57.87 58.69 65.14 60.2 59.2 60.6
01/02/2023 17:07:32 51.9 52.05 52.98 54.6 53.2 53.5 57.61 58.3 65.14 60.2 59.2 60.6
01/02/2023 17:07:33 51.67 51.99 52.98 54.6 53.2 53.5 57.21 57.77 65.14 60.2 59.2 60.6
01/02/2023 17:07:34 52.02 52 52.98 54.6 53.2 53.5 57.75 57.77 65.14 60.2 59.2 60.6
01/02/2023 17:07:35 51.91 52.06 52.98 54.6 53.2 53.5 57.6 57.94 65.14 60.2 59.2 60.6
01/02/2023 17:07:36 51.77 52.01 52.98 54.6 53.2 53.5 58.2 58.03 65.14 60.2 59.2 60.6
01/02/2023 17:07:37 51.5 51.81 52.98 54.6 53.2 53.5 57.32 57.98 65.14 60.2 59.2 60.6
01/02/2023 17:07:38 51.88 51.81 52.98 54.6 53.2 53.5 57.76 57.93 65.14 60.2 59.2 60.6
01/02/2023 17:07:39 52.3 52.19 52.98 54.6 53.2 53.5 57.6 57.73 65.14 60.2 59.2 60.6
01/02/2023 17:07:40 52.02 52.25 52.98 54.6 53.2 53.5 57.47 57.69 65.14 60.2 59.2 60.6
01/02/2023 17:07:41 51.65 52.08 52.98 54.6 53.2 53.5 56.78 57.58 65.14 60.2 59.2 60.6
01/02/2023 17:07:42 51.9 51.93 52.77 54.6 53.2 53.5 57.32 57.33 63.55 60.2 59.2 60.6
01/02/2023 17:07:43 52.43 52.3 52.69 54.6 53.2 53.5 57.66 57.59 62.42 60.2 59.2 60.6
01/02/2023 17:07:44 51.86 52.31 52.69 54.6 53.2 53.5 57.91 57.86 62.42 60.2 59.2 60.6
01/02/2023 17:07:45 52.08 52.1 52.69 54.6 53.2 53.5 58.02 58.04 62.42 60.2 59.2 60.6
01/02/2023 17:07:46 51.45 52.06 52.69 54.6 53.2 53.5 57.63 58.01 62.42 60.2 59.2 60.6
01/02/2023 17:07:47 51.89 51.91 52.69 54.6 53.2 53.5 57.79 57.86 62.42 60.2 59.2 60.6
01/02/2023 17:07:48 51.82 52 52.69 54.6 53.2 53.5 57.83 58.06 62.42 60.2 59.2 60.6
01/02/2023 17:07:49 52.22 52.23 52.69 54.6 53.2 53.5 61.77 61.54 62.42 60.2 59.2 60.6
01/02/2023 17:07:50 53.48 53.33 53.33 54.6 53.2 53.5 61.78 61.9 62.42 60.2 59.2 60.6
01/02/2023 17:07:51 55.23 55.11 55.11 54.6 53.2 53.5 66.67 66.36 66.36 60.3 59.3 60.6
01/02/2023 17:07:52 52.44 54.96 55.11 54.6 53.2 53.5 60.5 66.06 66.36 60.3 59.3 60.6
01/02/2023 17:07:53 51.95 53.53 55.11 54.6 53.2 53.5 58.48 63.35 66.36 60.3 59.3 60.6
01/02/2023 17:07:54 52.06 52.63 55.11 54.6 53.2 53.5 58.45 61 66.36 60.3 59.3 60.6
01/02/2023 17:07:55 51.77 52.23 55.11 54.6 53.2 53.5 57.78 59.54 66.36 60.3 59.3 60.6
01/02/2023 17:07:56 51.91 52.01 55.11 54.6 53.2 53.5 57.46 58.52 66.36 60.3 59.3 60.6
01/02/2023 17:07:57 51.96 52.06 55.11 54.6 53.2 53.5 59.15 58.93 66.36 60.3 59.3 60.6
01/02/2023 17:07:58 52.41 52.39 55.11 54.6 53.2 53.5 59.52 59.73 66.36 60.3 59.3 60.6
01/02/2023 17:07:59 56.12 55.74 55.74 54.6 53.2 53.5 69.27 68.34 68.34 60.4 59.3 60.6
01/02/2023 17:08:00 51.95 54.42 55.74 54.6 53.2 53.5 58.54 66.56 68.34 60.4 59.3 60.6
01/02/2023 17:08:01 52.25 53.12 55.74 54.6 53.2 53.5 60.34 63.39 68.34 60.4 59.3 60.6
01/02/2023 17:08:02 52.33 52.65 55.74 54.6 53.2 53.5 60.19 61.79 68.34 60.4 59.3 60.6
01/02/2023 17:08:03 52.98 52.84 55.74 54.6 53.2 53.5 63.96 63.16 68.34 60.4 59.3 60.6
01/02/2023 17:08:04 53.96 53.84 55.74 54.6 53.2 53.5 66.58 66.29 68.34 60.5 59.4 60.6
01/02/2023 17:08:05 54.45 54.39 55.74 54.6 53.2 53.5 67.79 67.86 68.34 60.6 59.4 60.6
01/02/2023 17:08:06 53.36 54.6 55.74 54.6 53.2 53.5 65.44 68.97 68.97 60.6 59.4 60.6
01/02/2023 17:08:07 51.87 53.65 55.74 54.6 53.2 53.5 59.48 65.8 68.97 60.5 59.4 60.6
01/02/2023 17:08:08 51.79 52.67 55.74 54.6 53.2 53.5 57.87 63.14 68.97 60.5 59.4 60.6
01/02/2023 17:08:09 51.47 52.15 55.74 54.6 53.2 53.5 57.14 60.57 68.97 60.5 59.4 60.6
01/02/2023 17:08:10 51.82 51.84 55.74 54.6 53.2 53.5 57.88 58.77 68.97 60.5 59.4 60.6
01/02/2023 17:08:11 51.78 51.86 55.74 54.6 53.2 53.5 57.75 58.22 68.97 60.5 59.4 60.6
01/02/2023 17:08:12 51.4 51.84 55.74 54.6 53.2 53.5 57.53 58.11 68.97 60.5 59.4 60.6
01/02/2023 17:08:13 51.66 51.7 55.74 54.6 53.2 53.5 57.82 57.8 68.97 60.5 59.4 60.6
01/02/2023 17:08:14 51.72 51.78 55.74 54.6 53.2 53.5 57.3 57.76 68.97 60.5 59.4 60.6
01/02/2023 17:08:15 52.28 52.08 55.74 54.6 53.2 53.5 57.62 57.63 68.97 60.5 59.4 60.6
01/02/2023 17:08:16 52.12 52.23 55.74 54.6 53.2 53.5 57.42 57.77 68.97 60.5 59.4 60.6
01/02/2023 17:08:17 52.07 52.19 55.74 54.6 53.2 53.5 57.63 57.64 68.97 60.5 59.4 60.6
01/02/2023 17:08:18 51.86 52.07 55.74 54.6 53.2 53.5 58.68 58.41 68.97 60.5 59.4 60.6
01/02/2023 17:08:19 52.01 52.1 55.74 54.6 53.2 53.5 59.38 59.12 68.97 60.5 59.4 60.6
01/02/2023 17:08:20 51.78 52 55.74 54.6 53.2 53.5 58.55 59.02 68.97 60.5 59.4 60.6
01/02/2023 17:08:21 52.29 52.24 55.74 54.6 53.2 53.5 60.05 60.19 68.97 60.5 59.4 60.6
01/02/2023 17:08:22 52.24 52.27 55.74 54.6 53.2 53.5 58.12 59.55 68.97 60.5 59.4 60.6
01/02/2023 17:08:23 51.98 52.22 55.74 54.6 53.2 53.5 58.04 58.66 68.97 60.5 59.4 60.6
01/02/2023 17:08:24 51.73 52.19 55.74 54.6 53.2 53.5 57.58 58.38 68.97 60.5 59.4 60.6
01/02/2023 17:08:25 51.91 52.02 55.74 54.6 53.2 53.5 58.14 58.24 68.97 60.5 59.4 60.6
01/02/2023 17:08:26 51.78 51.93 55.74 54.6 53.2 53.5 57.68 58.07 68.97 60.5 59.4 60.6
01/02/2023 17:08:27 51.85 51.93 55.74 54.6 53.2 53.5 57.22 57.85 68.97 60.5 59.4 60.6
01/02/2023 17:08:28 51.93 52.04 55.74 54.6 53.2 53.5 57.68 57.63 68.97 60.5 59.4 60.6
01/02/2023 17:08:29 51.56 51.86 54.6 54.6 53.2 53.5 57.38 57.64 68.97 60.5 59.4 60.6
01/02/2023 17:08:30 51.69 51.76 54.6 54.6 53.2 53.5 57.16 57.48 68.97 60.5 59.4 60.6
01/02/2023 17:08:31 51.78 51.89 54.6 54.6 53.2 53.5 57.75 57.67 68.97 60.5 59.4 60.6
01/02/2023 17:08:32 51.8 51.8 54.6 54.6 53.2 53.5 57.92 58.07 68.97 60.5 59.4 60.6
01/02/2023 17:08:33 51.91 51.93 54.6 54.6 53.2 53.5 57.31 57.79 68.97 60.5 59.4 60.6
01/02/2023 17:08:34 52.09 52.11 54.6 54.6 53.2 53.5 57.69 57.75 68.97 60.5 59.4 60.6
01/02/2023 17:08:35 52.18 52.34 54.6 54.6 53.2 53.5 57.41 57.71 68.97 60.5 59.4 60.6
01/02/2023 17:08:36 51.87 52.13 53.65 54.6 53.2 53.5 57.68 57.85 65.8 60.5 59.4 60.6
01/02/2023 17:08:37 52.4 52.35 52.67 54.6 53.2 53.5 58.53 58.39 63.14 60.4 59.4 60.6
01/02/2023 17:08:38 51.81 52.27 52.35 54.6 53.2 53.5 57.9 58.33 60.57 60.4 59.4 60.6
01/02/2023 17:08:39 51.67 51.96 52.35 54.6 53.2 53.5 57.54 58.12 60.19 60.4 59.4 60.6
01/02/2023 17:08:40 51.64 51.8 52.35 54.6 53.2 53.5 56.89 57.75 60.19 60.4 59.4 60.6
01/02/2023 17:08:41 51.86 51.84 52.35 54.6 53.2 53.5 57.46 57.51 60.19 60.4 59.4 60.6
01/02/2023 17:08:42 51.88 51.91 52.35 54.6 53.2 53.5 57.59 57.58 60.19 60.4 59.4 60.6
01/02/2023 17:08:43 51.84 51.91 52.35 54.6 53.2 53.5 57.52 57.73 60.19 60.4 59.4 60.6
01/02/2023 17:08:44 52.01 52.06 52.35 54.6 53.2 53.5 58.54 58.29 60.19 60.4 59.4 60.6
01/02/2023 17:08:45 52.28 52.26 52.35 54.6 53.2 53.5 58.52 58.47 60.19 60.4 59.4 60.6
01/02/2023 17:08:46 52.04 52.2 52.35 54.6 53.2 53.5 58.38 58.51 60.19 60.4 59.4 60.6
01/02/2023 17:08:47 51.95 52.2 52.35 54.6 53.2 53.5 59.13 59.01 60.19 60.4 59.4 60.6
01/02/2023 17:08:48 51.87 52.05 52.35 54.6 53.2 53.5 60.26 59.86 60.19 60.4 59.4 60.6
01/02/2023 17:08:49 51.99 52.01 52.35 54.6 53.2 53.5 61.83 61.33 61.33 60.4 59.4 60.6
01/02/2023 17:08:50 52.11 52.14 52.35 54.6 53.2 53.5 61 61.65 61.65 60.4 59.4 60.6
01/02/2023 17:08:51 52.11 52.36 52.36 54.6 53.2 53.5 60.68 60.97 61.65 60.4 59.4 60.6
01/02/2023 17:08:52 51.94 52.09 52.36 54.6 53.2 53.5 60.05 60.8 61.65 60.4 59.4 60.6
01/02/2023 17:08:53 51.68 52.02 52.36 54.6 53.2 53.5 57.85 60.55 61.65 60.4 59.4 60.6
01/02/2023 17:08:54 51.72 51.9 52.36 54.6 53.2 53.5 57.54 59.02 61.65 60.4 59.4 60.6
01/02/2023 17:08:55 51.9 51.97 52.36 54.6 53.2 53.5 57.56 58.28 61.65 60.4 59.4 60.6
01/02/2023 17:08:56 52.1 52.1 52.36 54.6 53.2 53.5 57.9 58.06 61.65 60.4 59.4 60.6
01/02/2023 17:08:57 52.05 52.21 52.36 54.6 53.2 53.5 57.79 58.02 61.65 60.4 59.4 60.6
01/02/2023 17:08:58 52.32 52.22 52.36 54.6 53.2 53.5 57.85 57.95 61.65 60.4 59.4 60.6
01/02/2023 17:08:59 51.93 52.19 52.36 54.6 53.2 53.5 57.84 57.99 61.65 60.3 59.4 60.6
01/02/2023 17:09:00 52.11 52.19 52.36 54.6 53.2 53.5 57.47 58 61.65 60.3 59.4 60.6
01/02/2023 17:09:01 51.71 52.19 52.36 54.6 53.2 53.5 57.55 57.61 61.65 60.3 59.4 60.6
01/02/2023 17:09:02 51.94 51.97 52.36 54.6 53.2 53.5 56.97 57.65 61.65 60.3 59.4 60.6
01/02/2023 17:09:03 52.29 52.26 52.36 54.6 53.2 53.5 58.26 57.97 61.65 60.3 59.4 60.6
01/02/2023 17:09:04 52.13 52.25 52.36 54.6 53.2 53.5 58.03 58.15 61.65 60.3 59.4 60.6
01/02/2023 17:09:05 54.52 54.38 54.38 54.6 53.2 53.5 64.91 64.63 64.63 60.3 59.4 60.6
01/02/2023 17:09:06 51.92 54.39 54.39 54.6 53.2 53.5 59.46 64.85 64.85 60.3 59.4 60.6
01/02/2023 17:09:07 52.73 52.96 54.39 54.6 53.2 53.5 58.46 61.96 64.85 60.3 59.4 60.6
01/02/2023 17:09:08 53.19 53.13 54.39 54.6 53.2 53.5 57.81 60.18 64.85 60.3 59.4 60.6
01/02/2023 17:09:09 52.22 53.28 54.39 54.6 53.2 53.5 57.75 58.93 64.85 60.3 59.4 60.6
01/02/2023 17:09:10 51.71 52.6 54.39 54.6 53.2 53.5 58.14 58.77 64.85 60.3 59.4 60.6
01/02/2023 17:09:11 51.66 51.99 54.39 54.6 53.2 53.5 57.17 57.94 64.85 60.3 59.4 60.6
01/02/2023 17:09:12 52.14 52.11 54.39 54.6 53.2 53.5 57.58 57.68 64.85 60.3 59.4 60.6
01/02/2023 17:09:13 52.15 52.24 54.39 54.6 53.2 53.5 57.38 57.53 64.85 60.3 59.4 60.6
01/02/2023 17:09:14 51.96 52.19 54.39 52.1 53.2 53.5 57.45 57.64 64.85 59.3 59.4 60.6
01/02/2023 17:09:15 51.75 52.02 54.39 52.1 53.2 53.5 57.49 57.7 64.85 59.3 59.4 60.6
01/02/2023 17:09:16 51.82 51.92 54.39 52.1 53.2 53.5 57.15 57.44 64.85 59.3 59.4 60.6
01/02/2023 17:09:17 51.75 51.97 54.39 52.1 53.2 53.5 57.55 57.52 64.85 59.3 59.4 60.6
01/02/2023 17:09:18 51.82 51.96 54.39 52.1 53.2 53.5 57.51 57.77 64.85 59.3 59.4 60.6
01/02/2023 17:09:19 51.7 51.84 54.39 52.1 53.2 53.5 57.16 57.58 64.85 59.2 59.4 60.6
01/02/2023 17:09:20 51.88 51.86 54.39 52.1 53.2 53.5 57.18 57.33 64.85 59.2 59.4 60.6
01/02/2023 17:09:21 51.82 51.98 54.39 52.1 53.2 53.5 57.04 57.44 64.85 59.2 59.4 60.6
01/02/2023 17:09:22 51.91 51.94 54.39 52.1 53.2 53.5 57.55 57.44 64.85 59.2 59.4 60.6
01/02/2023 17:09:23 52.09 52.17 54.39 52.1 53.2 53.5 57.69 57.72 64.85 59.2 59.4 60.6
01/02/2023 17:09:24 52.02 52.09 54.39 52.1 53.2 53.5 57.06 57.59 64.85 59.2 59.4 60.6
01/02/2023 17:09:25 52.02 52.21 54.39 52.1 53.2 53.5 57.6 57.64 64.85 59.2 59.4 60.6
01/02/2023 17:09:26 51.8 52.06 54.39 52.1 53.2 53.5 57.86 57.86 64.85 59.2 59.4 60.6
01/02/2023 17:09:27 52.13 52.1 54.39 52.1 53.2 53.5 57.87 57.87 64.85 59.2 59.4 60.6
01/02/2023 17:09:28 52.16 52.28 54.39 52.1 53.2 53.5 57.64 57.89 64.85 59.2 59.4 60.6
01/02/2023 17:09:29 52.27 52.28 54.39 52.1 53.2 53.5 57.88 57.98 64.85 59.2 59.4 60.6
01/02/2023 17:09:30 51.92 52.36 54.39 52.1 53.2 53.5 58.31 58.19 64.85 59.2 59.4 60.6
01/02/2023 17:09:31 52.09 52.18 54.39 52.1 53.2 53.5 59.66 59.32 64.85 59.2 59.4 60.6
01/02/2023 17:09:32 52.91 52.68 54.39 52.1 53.2 53.5 62.98 62.17 64.85 59.2 59.4 60.6
01/02/2023 17:09:33 52.06 52.74 54.39 52.1 53.2 53.5 58.2 62.26 64.85 59.2 59.4 60.6
01/02/2023 17:09:34 51.87 52.24 54.39 52.1 53.2 53.5 57.44 60.05 64.85 59.2 59.4 60.6
01/02/2023 17:09:35 52.46 52.47 54.39 52.1 53.2 53.5 58.09 58.65 64.85 59.2 59.4 60.6
01/02/2023 17:09:36 52.13 52.26 53.28 52.1 53.2 53.5 57.82 58.38 62.26 59.2 59.4 60.6
01/02/2023 17:09:37 52.33 52.3 53.28 52.1 53.2 53.5 57.65 58.03 62.26 59.2 59.4 60.6
01/02/2023 17:09:38 52.12 52.31 53.28 52.1 53.2 53.5 57.34 57.77 62.26 59.2 59.4 60.6
01/02/2023 17:09:39 52.28 52.32 52.74 52.1 53.2 53.5 58.31 58.12 62.26 59.2 59.4 60.6
01/02/2023 17:09:40 51.64 52.28 52.74 52.1 53.2 53.5 56.89 58.13 62.26 59.2 59.4 60.6
01/02/2023 17:09:41 52.01 52 52.74 52.1 53.2 53.5 58.09 58.02 62.26 59.2 59.4 60.6
01/02/2023 17:09:42 52.2 52.17 52.74 52.1 53.2 53.5 58.04 58.11 62.26 59.2 59.4 60.6
01/02/2023 17:09:43 52.03 52.2 52.74 52.1 53.2 53.5 58.2 58.32 62.26 59.2 59.4 60.6
01/02/2023 17:09:44 51.74 52.06 52.74 52.1 53.2 53.5 57.73 58.17 62.26 59.2 59.4 60.6
01/02/2023 17:09:45 51.79 51.91 52.74 52.1 53.2 53.5 57.56 58.09 62.26 59.2 59.4 60.6
01/02/2023 17:09:46 51.85 51.89 52.74 52.1 53.2 53.5 58.48 58.32 62.26 59.2 59.4 60.6
01/02/2023 17:09:47 51.62 51.97 52.74 52.1 53.2 53.5 57.31 58.07 62.26 59.2 59.4 60.6
01/02/2023 17:09:48 51.81 51.79 52.74 52.1 53.2 53.5 57.49 57.75 62.26 59.2 59.4 60.6
01/02/2023 17:09:49 52.02 51.95 52.74 52.1 53.2 53.5 58.07 58.08 62.26 59.2 59.4 60.6
01/02/2023 17:09:50 51.42 51.94 52.74 52.1 53.2 53.5 58.18 58.38 62.26 59.2 59.4 60.6
01/02/2023 17:09:51 51.77 51.79 52.74 52.1 53.2 53.5 57.9 58.06 62.26 59.2 59.4 60.6
01/02/2023 17:09:52 52.18 52.07 52.74 52.1 53.2 53.5 58.41 58.37 62.26 59.2 59.4 60.6
01/02/2023 17:09:53 52.3 52.32 52.74 52.1 53.2 53.5 58.29 58.44 62.26 59.2 59.4 60.6
01/02/2023 17:09:54 51.97 52.25 52.74 52.1 53.2 53.5 57.78 58.3 62.26 59.2 59.4 60.6
01/02/2023 17:09:55 52.35 52.31 52.74 52.1 53.2 53.5 58.02 58.09 62.26 59.2 59.4 60.6
01/02/2023 17:09:56 52.03 52.35 52.74 52.1 53.2 53.5 58.41 58.47 62.26 59.2 59.4 60.6
01/02/2023 17:09:57 52.05 52.26 52.74 52.1 53.2 53.5 58.12 58.51 62.26 59.2 59.4 60.6
01/02/2023 17:09:58 51.79 52.11 52.74 52.1 53.2 53.5 58.06 58.27 62.26 59.2 59.4 60.6
01/02/2023 17:09:59 52.03 52.01 52.74 52.1 53.2 53.5 57.81 58.1 62.26 59.2 59.4 60.6
01/02/2023 17:10:00 51.58 52 52.74 52.1 53.2 53.5 58.43 58.32 62.26 59.2 59.4 60.6
01/02/2023 17:10:01 52.03 51.98 52.74 52.1 53.2 53.5 58.22 58.38 62.26 59.2 59.4 60.6
01/02/2023 17:10:02 51.76 52.01 52.74 52.1 53.2 53.5 58.03 58.43 62.26 59.2 59.4 60.6
01/02/2023 17:10:03 52.01 52.05 52.47 52.1 53.2 53.5 58.42 58.36 60.05 59.2 59.4 60.6
01/02/2023 17:10:04 53.07 52.98 52.98 52.1 53.2 53.5 63.29 62.86 62.86 59.2 59.4 60.6
01/02/2023 17:10:05 51.82 52.62 52.98 52.1 53.2 53.5 57.64 61.85 62.86 59.2 59.4 60.6
01/02/2023 17:10:06 51.76 52.23 52.98 52.1 53.2 53.5 57.82 59.71 62.86 59.2 59.4 60.6
01/02/2023 17:10:07 51.91 51.95 52.98 52.1 53.2 53.5 58.24 58.71 62.86 59.2 59.4 60.6
01/02/2023 17:10:08 52.06 52.17 52.98 52.1 53.2 53.5 57.56 58.38 62.86 59.2 59.4 60.6
01/02/2023 17:10:09 51.77 52.15 52.98 52.1 53.2 53.5 57.64 57.88 62.86 59.2 59.4 60.6
01/02/2023 17:10:10 51.62 51.91 52.98 52.1 53.2 53.5 57.34 57.78 62.86 59.2 59.4 60.6
01/02/2023 17:10:11 51.79 51.81 52.98 52.1 53.2 53.5 58.21 58.17 62.86 59.2 59.4 60.6
01/02/2023 17:10:12 51.56 51.89 52.98 52.1 53.2 53.5 58.33 58.39 62.86 59.2 59.4 60.6
01/02/2023 17:10:13 51.87 51.81 52.98 52.1 53.2 53.5 57.32 58.26 62.86 59.2 59.4 60.6
01/02/2023 17:10:14 51.91 51.94 52.98 52.1 53.2 53.5 57.65 57.84 62.86 59.2 59.4 60.6
01/02/2023 17:10:15 51.9 51.92 52.98 52.1 53.2 53.5 57.55 57.87 62.86 59.2 59.4 60.6
01/02/2023 17:10:16 51.9 52.01 52.98 52.1 53.2 53.5 58.34 58.11 62.86 59.2 59.4 60.6
01/02/2023 17:10:17 51.86 51.98 52.98 52.1 53.2 53.5 57.77 58.24 62.86 59.2 59.4 60.6
01/02/2023 17:10:18 51.89 51.92 52.98 52.1 53.2 53.5 57.86 57.95 62.86 59.2 59.4 60.6
01/02/2023 17:10:19 52.28 52.23 52.98 52.1 53.2 53.5 58.73 58.45 62.86 59.2 59.4 60.6
01/02/2023 17:10:20 51.96 52.34 52.98 52.1 53.2 53.5 57.87 58.66 62.86 59.2 59.4 60.6
01/02/2023 17:10:21 51.92 52.18 52.98 52.1 53.2 53.5 57.73 58.02 62.86 59.2 59.4 60.6
01/02/2023 17:10:22 52.16 52.13 52.98 52.1 53.2 53.5 58.03 58.08 62.86 59.2 59.4 60.6
01/02/2023 17:10:23 52.1 52.16 52.98 52.1 53.2 53.5 58.7 58.63 62.86 59.1 59.4 60.6
01/02/2023 17:10:24 51.83 52.16 52.98 52.1 53.2 53.5 58.45 58.79 62.86 59.1 59.4 60.6
01/02/2023 17:10:25 52 52.09 52.98 52.1 53.2 53.5 58.29 58.65 62.86 59.1 59.4 60.6
01/02/2023 17:10:26 52.37 52.28 52.98 52.1 53.2 53.5 58.3 58.74 62.86 59.1 59.4 60.6
01/02/2023 17:10:27 51.7 52.25 52.98 52.1 53.2 53.5 57.37 58.27 62.86 59.1 59.4 60.6
01/02/2023 17:10:28 52.36 52.21 52.98 52.1 53.2 53.5 58.56 58.22 62.86 59.1 59.4 60.6
01/02/2023 17:10:29 51.82 52.23 52.98 52.1 53.2 53.5 58.65 58.6 62.86 59.1 59.4 60.6
01/02/2023 17:10:30 51.82 52 52.98 52.1 53.2 53.5 58.18 58.84 62.86 59.1 59.4 60.6
01/02/2023 17:10:31 51.54 51.9 52.98 52.1 53.2 53.5 57.47 58.27 62.86 59 59.4 60.6
01/02/2023 17:10:32 52.03 51.93 52.98 52.1 53.2 53.5 57.6 57.77 62.86 59 59.4 60.6
01/02/2023 17:10:33 52.13 52.08 52.98 52.1 53.2 53.5 58.71 58.46 62.86 59 59.4 60.6
01/02/2023 17:10:34 51.75 52.16 52.62 52.1 53.2 53.5 58.23 58.38 61.85 59 59.4 60.6
01/02/2023 17:10:35 52.13 52.08 52.34 52.1 53.2 53.5 57.36 58.24 59.71 59 59.4 60.6
01/02/2023 17:10:36 51.86 52.03 52.34 52.1 53.2 53.5 57.68 57.94 58.84 59 59.4 60.6
01/02/2023 17:10:37 52.3 52.33 52.34 52.1 53.2 53.5 58.59 58.54 58.84 59 59.4 60.6
01/02/2023 17:10:38 52.04 52.15 52.34 52.1 53.2 53.5 57.64 58.22 58.84 59 59.4 60.6
01/02/2023 17:10:39 52.04 52.11 52.34 52.1 53.2 53.5 57.99 58.02 58.84 59 59.4 60.6
01/02/2023 17:10:40 52.17 52.16 52.34 52.1 53.2 53.5 58.23 58.32 58.84 59 59.4 60.6
01/02/2023 17:10:41 52.06 52.28 52.34 52.1 53.2 53.5 58.69 58.56 58.84 59 59.4 60.6
01/02/2023 17:10:42 51.8 52.05 52.34 52.1 53.2 53.5 57.93 58.57 58.84 59 59.4 60.6
01/02/2023 17:10:43 51.79 51.97 52.34 52.1 53.2 53.5 58.2 58.38 58.84 59 59.4 60.6
01/02/2023 17:10:44 51.93 52.01 52.34 52.1 53.2 53.5 57.96 58.64 58.84 59 59.4 60.6
01/02/2023 17:10:45 51.9 52.04 52.34 52.1 53.2 53.5 58.02 58.34 58.84 59 59.4 60.6
01/02/2023 17:10:46 51.93 51.96 52.34 52.1 53.2 53.5 57.53 58.1 58.84 59 59.4 60.6
01/02/2023 17:10:47 51.72 52.04 52.34 52.1 53.2 53.5 57.27 57.73 58.84 59 59.4 60.6
01/02/2023 17:10:48 51.72 51.81 52.34 52.1 53.2 53.5 58 58.03 58.84 59 59.4 60.6
01/02/2023 17:10:49 51.99 51.96 52.34 52.1 53.2 53.5 58.14 58.13 58.84 59 59.4 60.6
01/02/2023 17:10:50 52.06 52.08 52.33 52.1 53.2 53.5 58.78 58.7 58.84 59 59.4 60.6
01/02/2023 17:10:51 51.83 52.07 52.33 52.1 53.2 53.5 58.33 58.84 58.84 59 59.4 60.6
01/02/2023 17:10:52 51.79 51.96 52.33 52.1 53.2 53.5 57.84 58.45 58.84 59 59.4 60.6
01/02/2023 17:10:53 52.04 52.01 52.33 52.1 53.2 53.5 58.13 58.2 58.84 59 59.4 60.6
01/02/2023 17:10:54 51.82 52.04 52.33 52.1 53.2 53.5 57.49 58.09 58.84 59 59.4 60.6
01/02/2023 17:10:55 52.23 52.23 52.33 52.1 53.2 53.5 58.87 58.56 58.84 59 59.4 60.6
01/02/2023 17:10:56 51.66 52.14 52.33 52.1 53.2 53.5 57.91 58.45 58.84 59 59.4 60.6
01/02/2023 17:10:57 51.5 51.77 52.33 52.1 53.2 53.5 57.59 58.44 58.84 59 59.4 60.6
01/02/2023 17:10:58 52.06 51.96 52.33 52.1 53.2 53.5 57.64 57.72 58.84 59 59.4 60.6
01/02/2023 17:10:59 52.4 52.26 52.33 52.1 53.2 53.5 58.24 58.2 58.84 59 59.4 60.6
01/02/2023 17:11:00 51.66 52.29 52.33 52.1 53.2 53.5 57.51 58.03 58.84 59 59.4 60.6
01/02/2023 17:11:01 51.99 52 52.33 52.1 53.2 53.5 58.21 58.16 58.84 59 59.4 60.6
01/02/2023 17:11:02 58.62 57.01 57.01 52.1 53.2 53.5 60.1 59.48 59.48 59 59.4 60.6
01/02/2023 17:11:03 54.23 57.12 57.12 52.1 53.2 53.5 58.66 59.46 59.48 59 59.4 60.6
01/02/2023 17:11:04 52.07 55.27 57.12 52.1 53.2 53.5 58.86 59.19 59.48 59 59.4 60.6
01/02/2023 17:11:05 54.7 54.9 57.12 52.2 53.2 53.5 58.76 59.02 59.48 59 59.4 60.6
01/02/2023 17:11:06 58.04 57.22 57.22 52.2 53.2 53.5 60.42 59.91 59.91 59 59.4 60.6
01/02/2023 17:11:07 52.61 57.22 57.22 52.2 53.2 53.5 57.46 59.91 59.91 59 59.4 60.6
01/02/2023 17:11:08 52.05 54.92 57.22 52.2 53.2 53.5 57.95 58.72 59.91 59 59.4 60.6
01/02/2023 17:11:09 51.86 53.32 57.22 52.2 53.2 53.5 58.37 58.38 59.91 59 59.4 60.6
01/02/2023 17:11:10 56.1 55.88 57.22 52.2 53.2 53.5 65.07 64.69 64.69 59 59.5 60.6
01/02/2023 17:11:11 52.65 55.99 57.22 52.2 53.2 53.5 60.07 64.94 64.94 59 59.5 60.6
01/02/2023 17:11:12 51.97 54.08 57.22 52.2 53.2 53.5 57.61 62.15 64.94 59 59.5 60.6
01/02/2023 17:11:13 55.91 55.8 57.22 52.2 53.2 53.5 67.37 67.06 67.06 59.1 59.5 60.7
01/02/2023 17:11:14 55.07 56.98 57.22 52.3 53.2 53.5 64.22 67.89 67.89 59.2 59.5 60.7
01/02/2023 17:11:15 52.22 54.8 57.22 52.3 53.2 53.5 57.79 64.93 67.89 59.2 59.5 60.7
01/02/2023 17:11:16 52.07 53.42 57.22 52.3 53.2 53.5 58.39 61.91 67.89 59.2 59.5 60.7
01/02/2023 17:11:17 52.28 52.62 57.22 52.3 53.2 53.5 58.26 60 67.89 59.2 59.5 60.7
01/02/2023 17:11:18 64.58 62.54 62.54 52.5 53.3 53.5 72.11 70.2 70.2 59.4 59.6 60.7
01/02/2023 17:11:19 51.92 62.09 62.54 52.5 53.3 53.5 58.07 69.98 70.2 59.4 59.6 60.7
01/02/2023 17:11:20 58.75 59.55 62.54 52.5 53.3 53.5 66.31 67.09 70.2 59.5 59.6 60.7
01/02/2023 17:11:21 59.24 60.44 62.54 52.6 53.3 53.5 69.23 69.26 70.2 59.6 59.7 60.7
01/02/2023 17:11:22 52.06 58.84 62.54 52.6 53.3 53.5 58.06 67.91 70.2 59.6 59.7 60.7
01/02/2023 17:11:23 51.96 55.89 62.54 52.6 53.3 53.5 58.19 64.35 70.2 59.6 59.7 60.7
01/02/2023 17:11:24 51.85 53.87 62.54 52.6 53.3 53.5 58.31 61.58 70.2 59.6 59.7 60.7
01/02/2023 17:11:25 52.04 52.75 62.54 52.6 53.3 53.5 57.67 59.9 70.2 59.6 59.7 60.7
01/02/2023 17:11:26 51.77 52.32 62.54 52.6 53.3 53.5 57.45 58.68 70.2 59.6 59.7 60.7
01/02/2023 17:11:27 51.89 52.06 62.54 52.6 53.3 53.5 57.54 58.1 70.2 59.6 59.7 60.7
01/02/2023 17:11:28 51.92 52.03 62.54 52.6 53.3 53.5 57.98 57.92 70.2 59.6 59.7 60.7
01/02/2023 17:11:29 51.77 51.98 62.54 52.6 53.3 53.5 58.21 58.21 70.2 59.6 59.7 60.7
01/02/2023 17:11:30 51.78 51.99 62.54 52.6 53.3 53.5 58.08 58.45 70.2 59.6 59.6 60.7
01/02/2023 17:11:31 52.08 52 62.54 52.6 53.3 53.5 58.25 58.27 70.2 59.6 59.6 60.7
01/02/2023 17:11:32 52.01 52.09 62.54 52.6 53.3 53.5 57.42 58.15 70.2 59.6 59.6 60.7
01/02/2023 17:11:33 52.49 52.37 62.54 52.6 53.3 53.5 59.11 58.65 70.2 59.6 59.6 60.7
01/02/2023 17:11:34 51.94 52.37 62.54 52.6 53.3 53.5 57.94 58.75 70.2 59.6 59.6 60.7
01/02/2023 17:11:35 51.99 52.11 62.54 52.6 53.3 53.5 58.38 58.42 70.2 59.6 59.6 60.7
01/02/2023 17:11:36 51.94 52.1 62.54 52.6 53.3 53.5 58.08 58.45 70.2 59.6 59.6 60.7
01/02/2023 17:11:37 51.77 51.97 62.54 52.6 53.3 53.5 58.1 58.52 70.2 59.6 59.6 60.7
01/02/2023 17:11:38 52.06 52.1 62.54 52.6 53.3 53.5 57.98 58.3 70.2 59.6 59.6 60.7
01/02/2023 17:11:39 52.03 52.15 62.54 52.6 53.3 53.5 57.75 58.03 70.2 59.6 59.6 60.7
01/02/2023 17:11:40 52.3 52.22 62.54 52.6 53.3 53.5 58.76 58.57 70.2 59.6 59.6 60.7
01/02/2023 17:11:41 51.7 52.25 62.54 52.6 53.3 53.5 58.62 58.75 70.2 59.6 59.6 60.7
01/02/2023 17:11:42 52.06 52.04 62.54 52.6 53.3 53.5 58.59 58.83 70.2 59.6 59.6 60.7
01/02/2023 17:11:43 52.06 52.06 62.54 52.6 53.3 53.5 58.37 58.62 70.2 59.6 59.6 60.7
01/02/2023 17:11:44 51.97 52.15 62.54 52.6 53.3 53.5 57.97 58.51 70.2 59.6 59.6 60.7
01/02/2023 17:11:45 51.74 52.08 62.54 52.6 53.3 53.5 57.96 58.25 70.2 59.6 59.6 60.7
01/02/2023 17:11:46 54.53 54.38 62.54 52.6 53.3 53.5 60.53 60.46 70.2 59.6 59.6 60.7
01/02/2023 17:11:47 55 55.6 62.54 52.6 53.3 53.5 64.95 64.73 70.2 59.7 59.6 60.7
01/02/2023 17:11:48 52.2 54.39 62.09 52.6 53.3 53.5 57.9 62.9 69.98 59.6 59.6 60.7
01/02/2023 17:11:49 52.23 53.24 60.44 52.6 53.3 53.5 58.48 60.51 69.26 59.6 59.6 60.7
01/02/2023 17:11:50 52.32 52.63 60.44 52.6 53.3 53.5 58.05 59.34 69.26 59.6 59.6 60.7
01/02/2023 17:11:51 51.93 52.44 58.84 52.6 53.3 53.5 57.92 58.56 67.91 59.6 59.6 60.7
01/02/2023 17:11:52 59.53 58.43 58.43 52.7 53.3 53.5 69.17 68 68 59.7 59.7 60.7
01/02/2023 17:11:53 57.77 58.09 58.43 52.7 53.3 53.5 65.99 66.73 68 59.8 59.7 60.7
01/02/2023 17:11:54 60 59.7 59.7 52.8 53.3 53.5 70.02 69.48 69.48 59.9 59.7 60.7
01/02/2023 17:11:55 65.2 64.27 64.27 53 53.4 53.5 70.86 70.39 70.39 60.1 59.8 60.7
01/02/2023 17:11:56 63.92 65.34 65.34 53.2 53.5 53.5 70.57 70.72 70.72 60.2 59.9 60.7
01/02/2023 17:11:57 68.43 67.58 67.58 53.6 53.6 53.6 73.09 72.42 72.42 60.5 60 60.8
01/02/2023 17:11:58 62.57 66.88 67.58 53.7 53.6 53.6 71.93 72.19 72.42 60.7 60 60.8
01/02/2023 17:11:59 64.71 66.3 67.58 53.9 53.7 53.6 70.99 72.27 72.42 60.8 60.1 60.8
01/02/2023 17:12:00 59.38 64.32 67.58 53.9 53.7 53.6 68.24 71.32 72.42 60.9 60.1 60.8
01/02/2023 17:12:01 58.27 62.12 67.58 54 53.7 53.6 71.78 71.6 72.42 61.1 60.2 60.8
01/02/2023 17:12:02 59.45 60.14 67.58 54 53.7 53.6 69.8 71.47 72.42 61.2 60.2 60.8
01/02/2023 17:12:03 56.65 59.89 67.58 54 53.7 53.6 64.69 70.26 72.42 61.2 60.2 60.8
01/02/2023 17:12:04 61.02 60.22 67.58 54.1 53.8 53.6 72 71 72.42 61.4 60.3 60.8
01/02/2023 17:12:05 62.44 62.43 67.58 54.2 53.8 53.6 72.83 72.32 72.42 61.6 60.4 60.8
01/02/2023 17:12:06 61.38 61.78 67.58 54.2 53.8 53.6 70.99 72.15 72.42 61.7 60.4 60.9
01/02/2023 17:12:07 63.05 63.11 67.58 54.3 53.9 53.6 72.48 72.74 72.74 61.8 60.5 60.9
01/02/2023 17:12:08 56.61 62.2 67.58 54.4 53.9 53.6 66.26 72.12 72.74 61.9 60.5 60.9
01/02/2023 17:12:09 61.87 61.64 67.58 54.4 53.9 53.6 76.86 76.01 76.01 62.3 60.7 60.9
01/02/2023 17:12:10 59.93 61.08 67.58 54.5 53.9 53.6 71.81 74.83 76.01 62.4 60.8 60.9
01/02/2023 17:12:11 58.24 60.15 67.58 54.5 53.9 53.7 67.73 73.02 76.01 62.4 60.8 60.9
01/02/2023 17:12:12 60.97 61.15 67.58 54.5 53.9 53.7 67.7 70.43 76.01 62.5 60.8 60.9
01/02/2023 17:12:13 60.18 60.76 67.58 54.6 54 53.7 70.44 70.28 76.01 62.5 60.9 61
01/02/2023 17:12:14 61.15 61 67.58 54.6 54 53.7 72.43 71.91 76.01 62.7 60.9 61
01/02/2023 17:12:15 60.11 61.03 67.58 54.7 54 53.7 70.46 71.67 76.01 62.8 61 61
01/02/2023 17:12:16 58.59 60.67 67.58 54.7 54 53.7 70.21 71.24 76.01 62.8 61 61
01/02/2023 17:12:17 62.73 62.44 67.58 54.8 54 53.7 71.6 71.66 76.01 62.9 61.1 61
01/02/2023 17:12:18 59.32 61.66 67.58 54.8 54 53.7 68.22 70.92 76.01 63 61.1 61
01/02/2023 17:12:19 60.44 60.91 67.58 54.9 54.1 53.7 69.54 69.9 76.01 63 61.1 61
01/02/2023 17:12:20 58.47 61.15 67.58 54.9 54.1 53.7 69.38 70.88 76.01 63.1 61.1 61
01/02/2023 17:12:21 59.95 60.07 67.58 54.9 54.1 53.7 70.12 70.39 76.01 63.2 61.2 61
01/02/2023 17:12:22 64.04 63.32 67.58 55.1 54.1 53.7 73 72.09 76.01 63.3 61.2 61.1
01/02/2023 17:12:23 63.1 63.27 67.58 55.1 54.2 53.7 70.92 71.93 76.01 63.4 61.3 61.1
01/02/2023 17:12:24 58.58 63.41 67.58 55.2 54.2 53.7 68.45 71.35 76.01 63.4 61.3 61.1
01/02/2023 17:12:25 60 61.06 67.58 55.2 54.2 53.7 72.07 71.5 76.01 63.5 61.4 61.1
01/02/2023 17:12:26 62.14 62.37 67.58 55.3 54.2 53.7 70.51 71.87 76.01 63.6 61.4 61.1
01/02/2023 17:12:27 58.65 61.03 66.88 55.3 54.2 53.7 69.41 70.54 76.01 63.6 61.4 61.1
01/02/2023 17:12:28 64.84 64.12 66.3 55.4 54.3 53.8 73.41 72.55 76.01 63.8 61.5 61.1
01/02/2023 17:12:29 61.83 63.63 64.32 55.5 54.3 53.8 71.01 72.66 76.01 63.8 61.5 61.1
01/02/2023 17:12:30 61.35 62.63 64.12 55.5 54.3 53.8 70.81 71.64 76.01 63.9 61.6 61.1
01/02/2023 17:12:31 59.09 62.19 64.12 55.5 54.3 53.8 69.6 71.49 76.01 64 61.6 61.2
01/02/2023 17:12:32 58.48 60.31 64.12 55.6 54.4 53.8 68.73 70.25 76.01 64 61.6 61.2
01/02/2023 17:12:33 53.01 59.18 64.12 55.6 54.4 53.8 61.22 69.31 76.01 64 61.6 61.2
01/02/2023 17:12:34 52.61 56.36 64.12 55.6 54.4 53.8 59.51 65.94 76.01 64 61.6 61.2
01/02/2023 17:12:35 52.49 54.45 64.12 55.6 54.4 53.8 59.31 63.16 76.01 64 61.6 61.2
01/02/2023 17:12:36 51.97 53.3 64.12 55.6 54.4 53.8 58.12 61.14 76.01 64 61.6 61.2
01/02/2023 17:12:37 52.13 52.54 64.12 55.6 54.4 53.8 58.12 59.5 76.01 64 61.6 61.2
01/02/2023 17:12:38 51.83 52.3 64.12 55.6 54.4 53.8 57.96 58.78 76.01 64 61.6 61.2
01/02/2023 17:12:39 52.33 52.31 64.12 55.6 54.4 53.8 58.72 58.64 74.83 64 61.6 61.2
01/02/2023 17:12:40 52.07 52.19 64.12 55.6 54.4 53.8 58.46 58.62 73.02 64 61.6 61.2
01/02/2023 17:12:41 52.17 52.25 64.12 55.6 54.4 53.8 58.5 58.59 72.66 64 61.6 61.2
01/02/2023 17:12:42 52.05 52.35 64.12 55.6 54.4 53.8 58.04 58.67 72.66 64 61.6 61.2
01/02/2023 17:12:43 52.09 52.23 64.12 55.6 54.4 53.8 58.13 58.22 72.66 64 61.6 61.2
01/02/2023 17:12:44 61.84 60.63 64.12 55.6 54.4 53.8 69.42 68.09 72.66 64.1 61.7 61.2
01/02/2023 17:12:45 68.55 67.03 67.03 55.9 54.5 53.8 72.72 71.57 72.66 64.2 61.7 61.2
01/02/2023 17:12:46 63.04 66.91 67.03 56 54.5 53.8 71.69 72 72.66 64.2 61.8 61.2
01/02/2023 17:12:47 67.45 67.27 67.27 56.2 54.6 53.8 73.79 73.22 73.22 64.4 61.8 61.2
01/02/2023 17:12:48 65.39 66.2 67.27 56.3 54.7 53.9 73.19 73.51 73.51 64.5 61.9 61.2
01/02/2023 17:12:49 57.78 65.76 67.27 56.3 54.7 53.9 67.68 73.26 73.51 64.5 61.9 61.2
01/02/2023 17:12:50 64.62 64.3 67.27 56.4 54.7 53.9 71.62 71.28 73.51 64.6 62 61.3
01/02/2023 17:12:51 64.67 65.15 67.27 56.5 54.8 53.9 70.49 71.29 73.51 64.6 62 61.3
01/02/2023 17:12:52 65.89 66.11 67.27 56.6 54.8 53.9 73.15 72.89 73.51 64.7 62.1 61.3
01/02/2023 17:12:53 63.03 65.58 67.27 56.6 54.9 53.9 69.94 72.18 73.51 64.7 62.1 61.3
01/02/2023 17:12:54 58.23 63.9 67.27 56.7 54.9 53.9 68.17 70.98 73.51 64.8 62.1 61.3
01/02/2023 17:12:55 60.83 61.28 67.27 56.7 54.9 53.9 71 70.52 73.51 64.8 62.1 61.3
01/02/2023 17:12:56 58.82 61.17 67.27 56.7 54.9 53.9 69.77 70.51 73.51 64.9 62.2 61.3
01/02/2023 17:12:57 55.97 60.1 67.27 56.7 54.9 53.9 65.13 70.41 73.51 64.9 62.2 61.3
01/02/2023 17:12:58 55.37 58.01 67.27 56.7 54.9 53.9 65.67 67.85 73.51 64.9 62.2 61.3
01/02/2023 17:12:59 52.28 56.26 67.27 56.7 54.9 53.9 58.35 66.14 73.51 64.8 62.2 61.3
01/02/2023 17:13:00 51.83 54.23 67.27 56.7 54.9 53.9 57.7 62.96 73.51 64.8 62.2 61.3
01/02/2023 17:13:01 51.91 52.89 67.27 56.7 54.9 53.9 58.14 60.49 73.51 64.8 62.2 61.3
01/02/2023 17:13:02 52.12 52.39 67.27 56.7 54.9 53.9 57.87 59.16 73.51 64.8 62.2 61.3
01/02/2023 17:13:03 52.25 52.3 67.27 56.7 54.9 53.9 57.66 58.44 73.51 64.8 62.2 61.3
01/02/2023 17:13:04 51.75 52.21 67.27 56.7 54.9 53.9 57.56 58.1 73.51 64.8 62.2 61.3
01/02/2023 17:13:05 51.69 51.95 67.27 56.7 54.9 53.9 57.58 57.81 73.51 64.8 62.2 61.3
01/02/2023 17:13:06 52.28 52.09 67.27 56.7 54.9 53.9 58.19 58.24 73.51 64.8 62.2 61.3
01/02/2023 17:13:07 52 52.12 67.27 56.7 54.9 53.9 58.17 58.18 73.51 64.8 62.2 61.3
01/02/2023 17:13:08 51.67 52.08 67.27 56.7 54.9 53.9 57.9 58.27 73.51 64.8 62.2 61.3
01/02/2023 17:13:09 52.14 52.13 67.27 56.7 54.9 53.9 58.32 58.55 73.51 64.8 62.2 61.3
01/02/2023 17:13:10 51.89 52.02 67.27 56.7 54.9 53.9 57.33 58.13 73.51 64.8 62.2 61.3
01/02/2023 17:13:11 51.68 52.05 67.27 56.7 54.9 53.9 57.82 58.09 73.51 64.8 62.2 61.3
01/02/2023 17:13:12 53.71 53.51 67.27 56.7 54.9 53.9 62.67 62.52 73.51 64.8 62.2 61.3
01/02/2023 17:13:13 68.06 66.91 67.27 56.9 55 54 72.07 70.67 73.51 64.9 62.2 61.3
01/02/2023 17:13:14 64.06 67.11 67.27 57 55 54 70.7 70.9 73.51 64.9 62.3 61.3
01/02/2023 17:13:15 61.11 65.4 67.27 57 55.1 54 69.12 70.75 73.51 64.9 62.3 61.3
01/02/2023 17:13:16 60.85 63.33 67.27 57 55.1 54 70.9 70.8 73.51 65 62.3 61.4
01/02/2023 17:13:17 59.7 62.02 67.11 57 55.1 54 68.38 70.61 73.51 65 62.3 61.4
01/02/2023 17:13:18 58.71 60.71 67.11 57.1 55.1 54 68.33 69.69 73.26 65 62.3 61.4
01/02/2023 17:13:19 52.09 59.55 67.11 57.1 55.1 54 58.33 68.44 72.89 65 62.3 61.4
01/02/2023 17:13:20 61.52 61.03 67.11 57.1 55.1 54 70.21 69.61 72.89 65.1 62.4 61.4
01/02/2023 17:13:21 63.21 62.66 67.11 57.2 55.1 54 71.99 71.44 72.89 65.2 62.4 61.4
01/02/2023 17:13:22 64.24 64.4 67.11 57.2 55.2 54 72.41 72.41 72.41 65.2 62.5 61.4
01/02/2023 17:13:23 61.72 63.46 67.11 57.3 55.2 54 70.24 71.99 72.41 65.3 62.5 61.4
01/02/2023 17:13:24 64.24 64.26 67.11 57.3 55.2 54 72.21 71.7 72.41 65.3 62.5 61.4
01/02/2023 17:13:25 59.72 63.74 67.11 57.3 55.2 54 69.52 71.78 72.41 65.4 62.6 61.4
01/02/2023 17:13:26 59.13 61.62 67.11 57.4 55.3 54 66.97 70.37 72.41 65.4 62.6 61.4
01/02/2023 17:13:27 57.64 60.41 67.11 57.4 55.3 54 66.1 68.62 72.41 65.4 62.6 61.4
01/02/2023 17:13:28 59.46 59.37 67.11 57.4 55.3 54.1 70.05 69.5 72.41 65.5 62.6 61.4
01/02/2023 17:13:29 61.78 61.41 67.11 57.4 55.3 54.1 71.63 71.13 72.41 65.5 62.6 61.5
01/02/2023 17:13:30 58.56 60.94 67.11 57.4 55.3 54.1 69.34 70.8 72.41 65.5 62.7 61.5
01/02/2023 17:13:31 58.88 59.59 67.11 57.5 55.3 54.1 68.69 69.92 72.41 65.6 62.7 61.5
01/02/2023 17:13:32 57.96 59.32 67.11 57.5 55.3 54.1 69.21 69.8 72.41 65.6 62.7 61.5
01/02/2023 17:13:33 60.39 60.19 67.11 57.5 55.3 54.1 68.11 69.05 72.41 65.6 62.7 61.5
01/02/2023 17:13:34 60.68 60.52 67.11 57.5 55.3 54.1 68.97 69.17 72.41 65.7 62.7 61.5
01/02/2023 17:13:35 62.68 62.43 67.11 57.6 55.4 54.1 69.81 69.67 72.41 65.7 62.7 61.5
01/02/2023 17:13:36 62.26 62.86 67.11 57.6 55.4 54.1 71.66 71.48 72.41 65.7 62.8 61.5
01/02/2023 17:13:37 59.86 62.12 67.11 57.6 55.4 54.1 69.49 71.35 72.41 65.8 62.8 61.5
01/02/2023 17:13:38 61.29 61.32 67.11 57.7 55.4 54.1 72.24 71.81 72.41 65.8 62.8 61.5
01/02/2023 17:13:39 63.47 64.22 67.11 57.7 55.4 54.1 69.24 72.22 72.41 65.9 62.8 61.5
01/02/2023 17:13:40 66.51 66.41 67.11 57.8 55.5 54.1 71.5 71.46 72.41 65.9 62.9 61.5
01/02/2023 17:13:41 63 65.21 67.11 57.9 55.5 54.1 70.57 71.14 72.41 66 62.9 61.5
01/02/2023 17:13:42 61.76 63.49 67.11 57.9 55.5 54.1 70.13 70.79 72.41 66 62.9 61.6
01/02/2023 17:13:43 57.07 62.42 67.11 57.9 55.5 54.1 66.35 70.25 72.41 66 62.9 61.6
01/02/2023 17:13:44 60.22 60.68 66.41 57.9 55.6 54.1 70.48 70.18 72.41 66 63 61.6
01/02/2023 17:13:45 56.59 59.86 66.41 57.9 55.6 54.1 67.31 69.5 72.41 66.1 63 61.6
01/02/2023 17:13:46 56.32 58.15 66.41 57.9 55.6 54.2 67.99 69.03 72.41 66.1 63 61.6
01/02/2023 17:13:47 51.92 56.92 66.41 57.9 55.6 54.2 58.07 67.92 72.41 66.1 63 61.6
01/02/2023 17:13:48 52.09 54.5 66.41 57.9 55.6 54.2 58.6 64.35 72.41 66.1 63 61.6
01/02/2023 17:13:49 51.88 53.17 66.41 57.9 55.6 54.2 57.81 61.74 72.41 66.1 63 61.6
01/02/2023 17:13:50 52.06 52.47 66.41 57.9 55.6 54.2 58.68 59.65 72.41 66.1 63 61.6
01/02/2023 17:13:51 52.24 52.32 66.41 57.9 55.6 54.2 58.02 58.98 72.41 66.1 63 61.6
01/02/2023 17:13:52 52.06 52.23 66.41 57.9 55.6 54.2 58.58 58.76 72.22 66.1 63 61.6
01/02/2023 17:13:53 52.21 52.27 66.41 57.9 55.6 54.2 58.93 58.82 72.22 66.1 63 61.6
01/02/2023 17:13:54 52.08 52.25 66.41 57.9 55.6 54.2 58.17 58.78 72.22 66.1 63 61.6
01/02/2023 17:13:55 51.8 52.22 66.41 57.9 55.6 54.2 58.18 58.45 72.22 66.1 63 61.6
01/02/2023 17:13:56 51.95 52.02 66.41 57.9 55.6 54.2 57.83 58.26 72.22 66.1 63 61.6
01/02/2023 17:13:57 51.68 52.06 66.41 57.9 55.6 54.2 57.83 58.19 72.22 66.1 63 61.6
01/02/2023 17:13:58 52.04 52.01 66.41 57.9 55.6 54.2 57.87 57.99 72.22 66.1 63 61.6
01/02/2023 17:13:59 52.21 52.2 66.41 57.9 55.6 54.2 58.05 58.17 72.22 66.1 63 61.6
01/02/2023 17:14:00 52.08 52.14 66.41 57.9 55.6 54.2 58.3 58.32 72.22 66.1 63 61.6
01/02/2023 17:14:01 51.81 52.16 66.41 57.9 55.6 54.2 58.36 58.43 72.22 66.1 63 61.6
01/02/2023 17:14:02 52.15 52.21 66.41 57.9 55.6 54.2 57.99 58.36 72.22 66.1 63 61.6
01/02/2023 17:14:03 52.26 52.29 66.41 57.9 55.6 54.2 58.28 58.28 72.22 66.1 63 61.6
01/02/2023 17:14:04 65.26 64.22 66.41 58 55.6 54.2 70.46 69.07 72.22 66.1 63 61.6
01/02/2023 17:14:05 63.64 65.68 66.41 58.1 55.6 54.2 69.76 69.85 72.22 66.1 63 61.6
01/02/2023 17:14:06 53.95 63.11 66.41 58.1 55.6 54.2 63.63 69.34 72.22 66.1 63 61.6
01/02/2023 17:14:07 52.19 59.65 66.41 58.1 55.6 54.2 60.01 67.01 72.22 66.1 63 61.6
01/02/2023 17:14:08 61.49 60.29 66.41 58.1 55.7 54.2 69.86 68.35 72.22 66.2 63.1 61.6
01/02/2023 17:14:09 60.75 61.18 66.41 58.1 55.7 54.2 69.03 69.19 71.46 66.2 63.1 61.6
01/02/2023 17:14:10 60.63 60.79 65.68 58.1 55.7 54.2 69.71 69.61 71.14 66.2 63.1 61.6
01/02/2023 17:14:11 61.55 62.1 65.68 58.2 55.7 54.2 68.33 69.63 70.79 66.2 63.1 61.6
01/02/2023 17:14:12 62.57 63.34 65.68 58.2 55.7 54.2 65.75 68.67 70.25 66.3 63.1 61.6
01/02/2023 17:14:13 62.88 63.21 65.68 58.2 55.7 54.2 69.61 69.33 70.18 66.3 63.1 61.6
01/02/2023 17:14:14 63.57 63.96 65.68 58.3 55.8 54.2 69.9 69.91 69.91 66.3 63.2 61.6
01/02/2023 17:14:15 58.82 63.14 65.68 58.3 55.8 54.2 67.53 69.86 69.91 66.3 63.2 61.6
01/02/2023 17:14:16 52.01 60.68 65.68 58.3 55.8 54.2 58.2 67.99 69.91 66.3 63.2 61.6
01/02/2023 17:14:17 52.42 57.32 65.68 58.3 55.8 54.2 57.43 64.44 69.91 66.3 63.2 61.6
01/02/2023 17:14:18 52.16 54.95 65.68 58.3 55.8 54.2 57.99 61.46 69.91 66.3 63.2 61.6
01/02/2023 17:14:19 52.09 53.44 65.68 58.3 55.8 54.2 57.31 59.6 69.91 66.3 63.2 61.6
01/02/2023 17:14:20 51.9 52.63 65.68 58.3 55.8 54.2 57.55 58.25 69.91 66.3 63.2 61.6
01/02/2023 17:14:21 51.91 52.21 65.68 58.3 55.8 54.2 57.52 57.83 69.91 66.3 63.2 61.6
01/02/2023 17:14:22 51.92 52.05 65.68 58.3 55.8 54.2 58.14 58.07 69.91 66.3 63.2 61.6
01/02/2023 17:14:23 52.05 52.13 65.68 58.3 55.8 54.2 58.35 58.4 69.91 66.3 63.2 61.6
01/02/2023 17:14:24 51.81 52.09 65.68 58.3 55.8 54.2 57.57 58.35 69.91 66.3 63.2 61.6
01/02/2023 17:14:25 51.94 51.99 65.68 58.3 55.8 54.2 57.56 58 69.91 66.3 63.2 61.6
01/02/2023 17:14:26 67.71 65.98 65.98 58.4 55.8 54.3 72.76 70.72 70.72 66.4 63.2 61.7
01/02/2023 17:14:27 62.98 65.45 65.98 58.5 55.9 54.3 71.45 71.6 71.6 66.4 63.2 61.7
01/02/2023 17:14:28 67.52 67.66 67.66 58.6 55.9 54.3 71.85 71.96 71.96 66.5 63.3 61.7
01/02/2023 17:14:29 65.33 67.34 67.66 58.6 56 54.3 71.21 72.31 72.31 66.5 63.3 61.7
01/02/2023 17:14:30 59.35 65.64 67.66 58.6 56 54.3 67.57 71.06 72.31 66.5 63.3 61.7
01/02/2023 17:14:31 59.75 62.69 67.66 58.7 56 54.3 70.59 70.42 72.31 66.6 63.3 61.7
01/02/2023 17:14:32 64.77 64.36 67.66 58.7 56 54.3 70.6 71.24 72.31 66.6 63.4 61.7
01/02/2023 17:14:33 59.92 63.34 67.66 58.7 56 54.3 68.82 70.43 72.31 66.6 63.4 61.7
01/02/2023 17:14:34 59.97 61.24 67.66 58.7 56 54.3 70.43 70.45 72.31 66.7 63.4 61.7
01/02/2023 17:14:35 57.72 60.46 67.66 58.8 56.1 54.3 67.74 70.1 72.31 66.7 63.4 61.7
01/02/2023 17:14:36 57.56 58.68 67.66 58.8 56.1 54.3 65.68 68.25 72.31 66.7 63.4 61.7
01/02/2023 17:14:37 57.86 59 67.66 58.8 56.1 54.3 67.8 68.59 72.31 66.7 63.4 61.7
01/02/2023 17:14:38 52.27 57.84 67.66 58.8 56.1 54.3 58.25 67.28 72.31 66.7 63.4 61.7
01/02/2023 17:14:39 52.3 55.25 67.66 58.8 56.1 54.3 57.58 63.85 72.31 66.7 63.4 61.7
01/02/2023 17:14:40 51.93 53.68 67.66 58.8 56.1 54.3 57.72 61.01 72.31 66.7 63.4 61.7
01/02/2023 17:14:41 52.25 52.69 67.66 58.8 56.1 54.3 58.33 59.35 72.31 66.7 63.4 61.7
01/02/2023 17:14:42 52.22 52.46 67.66 58.8 56.1 54.3 57.7 58.77 72.31 66.7 63.4 61.7
01/02/2023 17:14:43 52.08 52.32 67.66 58.8 56.1 54.3 57.54 58.11 72.31 66.7 63.4 61.7
01/02/2023 17:14:44 61.28 60.88 67.66 58.8 56.1 54.3 64.95 64.57 72.31 66.7 63.4 61.7
01/02/2023 17:14:45 65.5 65.18 67.66 58.9 56.1 54.4 69.23 68.8 72.31 66.7 63.4 61.7
01/02/2023 17:14:46 56.79 64.91 67.66 58.9 56.1 54.4 65.87 69.6 72.31 66.8 63.4 61.7
01/02/2023 17:14:47 52.02 61.45 67.66 58.9 56.1 54.4 58.02 66.59 72.31 66.8 63.4 61.7
01/02/2023 17:14:48 60.51 60.17 67.66 58.9 56.1 54.4 65.91 65.45 72.31 66.8 63.5 61.7
01/02/2023 17:14:49 56.38 60.17 67.66 58.9 56.1 54.4 66.28 66.24 72.31 66.8 63.5 61.8
01/02/2023 17:14:50 57.46 58.47 67.66 58.9 56.1 54.4 66.83 66.94 72.31 66.8 63.5 61.8
01/02/2023 17:14:51 64.22 62.72 67.66 58.9 56.2 54.4 71.42 70.46 72.31 66.8 63.5 61.8
01/02/2023 17:14:52 59.52 62.28 67.66 59 56.2 54.4 69.81 70.39 72.31 66.9 63.5 61.8
01/02/2023 17:14:53 56.96 60.84 67.66 59 56.2 54.4 67.53 69.97 72.31 66.9 63.5 61.8
01/02/2023 17:14:54 55.5 58.84 67.66 59 56.2 54.4 66.68 68.69 72.31 66.9 63.5 61.8
01/02/2023 17:14:55 52.63 57.13 67.66 59 56.2 54.4 60.32 67.65 72.31 66.9 63.5 61.8
01/02/2023 17:14:56 52.12 54.83 67.66 59 56.2 54.4 58.51 64.41 72.31 66.9 63.5 61.8
01/02/2023 17:14:57 52.06 53.38 67.66 59 56.2 54.4 57.66 61.62 72.31 66.9 63.5 61.8
01/02/2023 17:14:58 51.74 52.65 67.34 59 56.2 54.4 57.3 59.61 72.31 66.9 63.5 61.8
01/02/2023 17:14:59 52.03 52.16 65.64 59 56.2 54.4 58.07 58.33 71.24 66.9 63.5 61.8
01/02/2023 17:15:00 57.17 56.68 65.18 59 56.2 54.4 63.76 63.29 71.24 66.9 63.5 61.8
01/02/2023 17:15:01 52.17 55.08 65.18 59 56.2 54.4 57.96 61.46 71.24 66.9 63.5 61.8
01/02/2023 17:15:02 53.76 54.13 65.18 59 56.2 54.4 60.18 60.62 70.46 66.9 63.5 61.8
01/02/2023 17:15:03 59.38 59.04 65.18 59 56.2 54.4 65.48 64.86 70.46 66.9 63.5 61.8
01/02/2023 17:15:04 52.03 57.34 65.18 59 56.2 54.4 57.74 63.36 70.46 66.9 63.5 61.8
01/02/2023 17:15:05 51.71 54.84 65.18 59 56.2 54.4 58.03 60.78 70.46 66.9 63.5 61.8
01/02/2023 17:15:06 60.68 60.12 65.18 59 56.2 54.4 67.38 66.8 70.46 66.9 63.6 61.8
01/02/2023 17:15:07 58.46 60.33 65.18 59 56.2 54.4 67.31 67.66 70.46 66.9 63.6 61.8
01/02/2023 17:15:08 64.16 63.22 65.18 59.1 56.2 54.4 69.86 69 70.46 66.9 63.6 61.8
01/02/2023 17:15:09 62.04 63.44 65.18 59.1 56.3 54.4 71.07 70.85 70.85 67 63.6 61.8
01/02/2023 17:15:10 55.31 62.61 65.18 59.1 56.3 54.4 63.53 70.81 70.85 67 63.6 61.8
01/02/2023 17:15:11 52.07 59.43 65.18 59.1 56.3 54.4 57.93 67.6 70.85 67 63.6 61.8
01/02/2023 17:15:12 52.03 56.35 65.18 59.1 56.3 54.4 58.05 64.06 70.85 67 63.6 61.8
01/02/2023 17:15:13 52.24 54.18 65.18 59.1 56.3 54.4 57.86 61.28 70.85 67 63.6 61.8
01/02/2023 17:15:14 51.93 53.14 65.18 59.1 56.3 54.4 57.49 59.53 70.85 67 63.6 61.8
01/02/2023 17:15:15 52.27 52.45 64.91 59.1 56.3 54.4 59.15 59.11 70.85 67 63.6 61.8
01/02/2023 17:15:16 52.6 52.73 63.44 59.1 56.3 54.4 60.5 60.52 70.85 67 63.6 61.8
01/02/2023 17:15:17 51.97 52.45 63.44 59.1 56.3 54.4 57.63 59.85 70.85 67 63.6 61.8
01/02/2023 17:15:18 51.87 52.17 63.44 59.1 56.3 54.4 57.77 58.68 70.85 67 63.6 61.8
01/02/2023 17:15:19 52.11 52.15 63.44 59.1 56.3 54.4 57.25 58.09 70.85 67 63.6 61.8
01/02/2023 17:15:20 54.92 54.71 63.44 59.1 56.3 54.4 65.61 65.18 70.85 67 63.6 61.8
01/02/2023 17:15:21 51.99 54.58 63.44 59.1 56.3 54.4 57.52 64.99 70.85 67 63.6 61.8
01/02/2023 17:15:22 51.75 53.16 63.44 59.1 56.3 54.4 57.38 61.88 70.85 67 63.6 61.8
01/02/2023 17:15:23 52.07 52.36 63.44 59.1 56.3 54.4 58.32 59.6 70.85 67 63.6 61.8
01/02/2023 17:15:24 52.41 52.47 63.44 59.1 56.3 54.4 59.66 59.82 70.85 67 63.6 61.8
01/02/2023 17:15:25 51.95 52.44 63.44 59.1 56.3 54.4 57.64 59.54 70.85 67 63.6 61.8
01/02/2023 17:15:26 51.72 52.14 63.44 59.1 56.3 54.4 57.33 58.48 70.85 67 63.6 61.8
01/02/2023 17:15:27 52.08 52 63.44 59.1 56.3 54.4 57.86 58.03 70.85 67 63.6 61.8
01/02/2023 17:15:28 52.2 52.19 63.44 59.1 56.3 54.4 58.43 58.21 70.85 67 63.6 61.8
01/02/2023 17:15:29 52.02 52.23 63.44 59.1 56.3 54.4 58 58.34 70.85 67 63.6 61.8
01/02/2023 17:15:30 52.53 52.38 63.44 59.1 56.3 54.4 59.37 59.24 70.85 67 63.6 61.8
01/02/2023 17:15:31 51.75 52.37 63.44 59.1 56.3 54.4 57.59 58.68 70.85 67 63.6 61.8
01/02/2023 17:15:32 51.78 52.01 63.44 59.1 56.3 54.4 57.88 58.15 70.85 67 63.6 61.8
01/02/2023 17:15:33 52.19 52.17 63.44 59.1 56.3 54.4 57.93 58.16 70.85 67 63.6 61.8
01/02/2023 17:15:34 51.97 52.18 63.44 59.1 56.3 54.4 57.94 58.13 70.85 67 63.6 61.8
01/02/2023 17:15:35 51.82 52.05 63.44 59.1 56.3 54.4 57.43 57.9 70.85 67 63.6 61.8
01/02/2023 17:15:36 51.77 51.97 63.44 59.1 56.3 54.4 57.83 58.07 70.85 67 63.6 61.8
01/02/2023 17:15:37 51.85 52.06 63.44 59.1 56.3 54.4 57.94 57.98 70.85 67 63.6 61.8
01/02/2023 17:15:38 52.18 52.12 63.44 59.1 56.3 54.4 58.71 58.46 70.85 67 63.6 61.8
01/02/2023 17:15:39 52.05 52.18 62.61 59.1 56.3 54.4 57.78 58.44 70.81 67 63.6 61.8
01/02/2023 17:15:40 52.12 52.15 59.43 59.1 56.3 54.4 58.07 58.1 67.6 67 63.6 61.8
01/02/2023 17:15:41 52.04 52.23 56.35 59.1 56.3 54.4 57.43 58.03 65.18 67 63.6 61.8
01/02/2023 17:15:42 52.06 52.2 54.71 59.1 56.3 54.4 57.38 57.8 65.18 67 63.6 61.8
01/02/2023 17:15:43 51.9 52.1 54.71 59.1 56.3 54.4 57.39 57.55 65.18 67 63.6 61.8
01/02/2023 17:15:44 51.92 52.08 54.71 59.1 56.3 54.4 57.15 57.51 65.18 67 63.6 61.8
01/02/2023 17:15:45 51.98 52.14 54.71 59.1 56.3 54.4 57.71 57.79 65.18 67 63.6 61.8
01/02/2023 17:15:46 51.98 52.07 54.71 59.1 56.3 54.4 57.94 57.91 65.18 67 63.6 61.8
01/02/2023 17:15:47 52.03 52.09 54.71 59.1 56.3 54.4 57.75 57.83 65.18 67 63.6 61.8
01/02/2023 17:15:48 52.19 52.23 54.71 59.1 56.3 54.4 57.43 57.78 65.18 67 63.6 61.8
01/02/2023 17:15:49 51.97 52.2 54.71 59.1 56.3 54.4 57.93 57.91 65.18 67 63.6 61.8
01/02/2023 17:15:50 51.76 52 54.58 59.1 56.3 54.4 57.55 57.74 64.99 67 63.6 61.8
01/02/2023 17:15:51 51.67 51.88 53.16 59.1 56.3 54.4 57.56 57.86 61.88 67 63.6 61.8
01/02/2023 17:15:52 52 52 52.47 59.1 56.3 54.4 57.95 57.9 59.82 67 63.6 61.8
01/02/2023 17:15:53 52.07 52.07 52.47 59.1 56.3 54.4 57.77 57.97 59.82 67 63.6 61.8
01/02/2023 17:15:54 52.17 52.16 52.44 59.1 56.3 54.4 58.13 58.1 59.54 67 63.6 61.8
01/02/2023 17:15:55 51.99 52.19 52.38 59.1 56.3 54.4 57.51 58.09 59.24 67 63.6 61.8
01/02/2023 17:15:56 51.89 52.11 52.38 59.1 56.3 54.4 57.64 57.87 59.24 67 63.6 61.8
01/02/2023 17:15:57 51.84 51.97 52.38 59.1 56.3 54.4 57.82 57.85 59.24 67 63.6 61.8
01/02/2023 17:15:58 52.04 52.11 52.38 59.1 56.3 54.4 57.51 57.81 59.24 67 63.6 61.8
01/02/2023 17:15:59 51.69 52 52.38 59.1 56.3 54.4 57.71 57.76 59.24 67 63.6 61.8
01/02/2023 17:16:00 51.96 51.96 52.37 59.1 56.3 54.4 57.14 57.85 58.68 67 63.6 61.8
01/02/2023 17:16:01 51.92 52.04 52.23 59.1 56.3 54.4 57.72 57.7 58.46 67 63.6 61.8
01/02/2023 17:16:02 51.92 52 52.23 59.1 56.3 54.4 57.44 57.74 58.46 67 63.6 61.8
01/02/2023 17:16:03 51.98 52.08 52.23 59.1 56.3 54.4 57.19 57.61 58.46 67 63.6 61.8
01/02/2023 17:16:04 51.88 52.02 52.23 59.1 56.3 54.4 57.85 57.69 58.46 67 63.6 61.8
01/02/2023 17:16:05 52.11 52.15 52.23 59.1 56.3 54.4 57.54 57.74 58.46 67 63.6 61.8
01/02/2023 17:16:06 52 52.1 52.23 59.1 56.3 54.4 57.94 57.9 58.46 67 63.6 61.8
01/02/2023 17:16:07 51.9 52.04 52.23 59.1 56.3 54.4 57.33 57.85 58.46 67 63.6 61.8
01/02/2023 17:16:08 51.92 51.98 52.23 59.1 56.3 54.4 57.52 57.74 58.44 67 63.6 61.8
01/02/2023 17:16:09 52.42 52.31 52.31 59.1 56.3 54.4 57.97 57.85 58.1 67 63.6 61.8
01/02/2023 17:16:10 52.06 52.3 52.31 59.1 56.3 54.4 57.56 57.92 58.1 67 63.6 61.8
01/02/2023 17:16:11 52.37 52.32 52.32 59.1 56.3 54.4 58.14 58.07 58.1 67 63.6 61.8
01/02/2023 17:16:12 51.94 52.32 52.32 59.1 56.3 54.4 57.42 58.11 58.11 67 63.6 61.8
01/02/2023 17:16:13 51.77 52.11 52.32 59.1 56.3 54.4 57.79 57.88 58.11 67 63.6 61.8
01/02/2023 17:16:14 52.07 52.08 52.32 59.1 56.3 54.4 57.51 57.72 58.11 67 63.6 61.8
01/02/2023 17:16:15 52.08 52.11 52.32 59.1 56.3 54.4 58.79 58.58 58.58 67 63.6 61.8
01/02/2023 17:16:16 52.42 52.35 52.35 59.1 56.3 54.4 58.59 58.85 58.85 67 63.6 61.8
01/02/2023 17:16:17 52.31 52.38 52.38 59.1 56.3 54.4 57.63 58.57 58.85 67 63.6 61.8
01/02/2023 17:16:18 52.36 52.53 52.53 59 56.3 54.4 57.97 58.13 58.85 66.9 63.6 61.8
01/02/2023 17:16:19 52.35 52.39 52.53 59 56.3 54.4 57.89 58.01 58.85 66.9 63.6 61.8
01/02/2023 17:16:20 52.54 52.61 52.61 59 56.3 54.4 57.77 58 58.85 66.9 63.6 61.8
01/02/2023 17:16:21 52.57 52.56 52.61 59 56.3 54.4 57.69 57.85 58.85 66.9 63.6 61.8
01/02/2023 17:16:22 52.36 52.58 52.61 59 56.3 54.4 57.62 57.77 58.85 66.9 63.6 61.8
01/02/2023 17:16:23 52.37 52.42 52.61 59 56.3 54.4 58.17 58.09 58.85 66.9 63.6 61.8
01/02/2023 17:16:24 52.02 52.46 52.61 59 56.3 54.4 57.25 58.04 58.85 66.9 63.6 61.8
01/02/2023 17:16:25 51.59 52.18 52.61 59 56.3 54.4 57.5 57.71 58.85 66.9 63.6 61.8
01/02/2023 17:16:26 52.24 52.12 52.61 59 56.3 54.4 57.66 57.66 58.85 66.9 63.6 61.8
01/02/2023 17:16:27 51.97 52.09 52.61 59 56.3 54.4 57.58 57.74 58.85 66.9 63.6 61.8
01/02/2023 17:16:28 52.06 52.15 52.61 59 56.3 54.4 57.64 57.88 58.85 66.9 63.6 61.8
01/02/2023 17:16:29 52.33 52.26 52.61 59 56.3 54.4 58.35 58.11 58.85 66.9 63.6 61.8
01/02/2023 17:16:30 52.17 52.35 52.61 59 56.3 54.4 57.72 58.21 58.85 66.9 63.6 61.8
01/02/2023 17:16:31 52.08 52.21 52.61 59 56.3 54.4 57.64 57.92 58.85 66.9 63.6 61.8
01/02/2023 17:16:32 52.21 52.27 52.61 59 56.3 54.4 57.59 57.78 58.85 66.9 63.6 61.8
01/02/2023 17:16:33 52.09 52.27 52.61 59 56.3 54.4 57.97 57.98 58.85 66.9 63.6 61.8
01/02/2023 17:16:34 52.21 52.21 52.61 59 56.3 54.4 57.59 58.1 58.85 66.9 63.6 61.8
01/02/2023 17:16:35 52.04 52.17 52.61 59 56.3 54.4 57.91 57.92 58.85 66.9 63.6 61.8
01/02/2023 17:16:36 51.91 52.18 52.61 59 56.3 54.4 57.72 58.01 58.85 66.9 63.6 61.8
01/02/2023 17:16:37 52.27 52.2 52.61 59 56.3 54.4 57.88 57.9 58.85 66.9 63.6 61.8
01/02/2023 17:16:38 52.12 52.3 52.61 59 56.3 54.4 57.63 57.88 58.85 66.9 63.6 61.8
01/02/2023 17:16:39 52.09 52.22 52.61 59 56.3 54.4 58.69 58.51 58.85 66.9 63.6 61.8
01/02/2023 17:16:40 52.12 52.22 52.61 59 56.3 54.4 57.63 58.36 58.85 66.9 63.6 61.8
01/02/2023 17:16:41 52.18 52.26 52.61 59 56.3 54.4 57.78 58.06 58.85 66.9 63.6 61.8
01/02/2023 17:16:42 52.16 52.2 52.61 59 56.3 54.4 57.6 57.78 58.85 66.9 63.6 61.8
01/02/2023 17:16:43 52.21 52.4 52.61 59 56.3 54.4 57.79 57.99 58.85 66.9 63.6 61.8
01/02/2023 17:16:44 51.84 52.18 52.61 59 56.3 54.4 58.08 58.18 58.85 66.9 63.6 61.8
01/02/2023 17:16:45 52.17 52.15 52.61 59 56.3 54.4 57.9 58 58.85 66.9 63.6 61.8
01/02/2023 17:16:46 52.22 52.28 52.61 59 56.3 54.4 57.42 58 58.57 66.9 63.6 61.8
01/02/2023 17:16:47 52.1 52.32 52.61 59 56.3 54.4 57.85 58.16 58.51 66.9 63.6 61.8
01/02/2023 17:16:48 51.42 52.13 52.61 59 56.3 54.4 57.92 58.09 58.51 66.9 63.6 61.8
01/02/2023 17:16:49 51.7 51.77 52.61 59 56.3 54.4 57.42 57.83 58.51 66.9 63.6 61.8
01/02/2023 17:16:50 51.93 51.89 52.58 59 56.3 54.4 57.36 57.55 58.51 66.9 63.6 61.8
01/02/2023 17:16:51 52.21 52.13 52.58 59 56.3 54.4 57.67 57.65 58.51 66.9 63.6 61.8
01/02/2023 17:16:52 52.23 52.32 52.46 59 56.3 54.4 58.65 58.31 58.51 66.8 63.6 61.8
01/02/2023 17:16:53 52.1 52.17 52.46 59 56.3 54.4 57.79 58.28 58.51 66.8 63.6 61.8
01/02/2023 17:16:54 51.99 52.14 52.4 58.9 56.3 54.4 57.52 57.99 58.51 66.8 63.6 61.8
01/02/2023 17:16:55 52.04 52.16 52.4 58.9 56.3 54.4 57.76 57.87 58.51 66.8 63.6 61.8
01/02/2023 17:16:56 51.83 52.16 52.4 58.8 56.3 54.4 57.51 57.8 58.51 66.7 63.6 61.8
01/02/2023 17:16:57 52.13 52.14 52.4 58.7 56.3 54.4 57.8 57.82 58.51 66.7 63.6 61.8
01/02/2023 17:16:58 52.24 52.27 52.4 58.7 56.3 54.4 57.99 58.08 58.51 66.6 63.6 61.8
01/02/2023 17:16:59 52.22 52.38 52.4 58.6 56.3 54.4 58.85 58.53 58.53 66.6 63.6 61.8
01/02/2023 17:17:00 52.25 52.33 52.4 58.6 56.3 54.4 57.94 58.5 58.53 66.6 63.6 61.8
01/02/2023 17:17:01 52.41 52.4 52.4 58.6 56.3 54.4 58.18 58.27 58.53 66.5 63.6 61.8
01/02/2023 17:17:02 52.57 52.52 52.52 58.6 56.3 54.4 57.95 58.32 58.53 66.5 63.6 61.8
01/02/2023 17:17:03 52.28 52.55 52.55 58.6 56.3 54.4 57.36 58.04 58.53 66.5 63.6 61.8
01/02/2023 17:17:04 51.91 52.38 52.55 58.6 56.3 54.4 58.12 58.04 58.53 66.4 63.6 61.8
01/02/2023 17:17:05 51.87 52.17 52.55 58.5 56.3 54.4 57.36 57.96 58.53 66.4 63.6 61.8
01/02/2023 17:17:06 52.23 52.13 52.55 58.5 56.3 54.4 57.53 57.76 58.53 66.3 63.6 61.8
01/02/2023 17:17:07 51.89 52.15 52.55 58.5 56.3 54.4 57.71 57.72 58.53 66.3 63.6 61.8
01/02/2023 17:17:08 52.17 52.17 52.55 58.5 56.3 54.4 58.14 58.16 58.53 66.3 63.6 61.8
01/02/2023 17:17:09 52.16 52.26 52.55 58.4 56.3 54.4 57.74 58.1 58.53 66.1 63.6 61.8
01/02/2023 17:17:10 51.67 52.15 52.55 58.4 56.3 54.4 57.67 58.09 58.53 66 63.6 61.8
01/02/2023 17:17:11 51.95 52.04 52.55 58.4 56.3 54.4 57.8 57.94 58.53 66 63.6 61.8
01/02/2023 17:17:12 52.41 52.28 52.55 58.4 56.2 54.4 58.24 58.18 58.53 66 63.6 61.8
01/02/2023 17:17:13 52.48 52.43 52.55 58.4 56.2 54.4 57.62 58.15 58.53 66 63.6 61.8
01/02/2023 17:17:14 51.83 52.43 52.55 58.3 56.2 54.4 57.56 57.9 58.53 65.9 63.6 61.8
01/02/2023 17:17:15 52.28 52.22 52.55 58.3 56.2 54.4 58.09 58.05 58.53 65.9 63.6 61.8
01/02/2023 17:17:16 52.41 52.47 52.55 58.3 56.2 54.4 58.02 58.1 58.53 65.8 63.6 61.8
01/02/2023 17:17:17 52.17 52.4 52.55 58.3 56.2 54.4 58.06 58.41 58.53 65.8 63.6 61.8
01/02/2023 17:17:18 52.01 52.24 52.55 58.3 56.2 54.4 57.68 58.07 58.53 65.8 63.6 61.8
01/02/2023 17:17:19 51.95 52.24 52.55 58.2 56.2 54.4 57.43 57.85 58.53 65.7 63.6 61.8
01/02/2023 17:17:20 52.03 52.11 52.55 58.2 56.2 54.4 57.52 57.64 58.53 65.7 63.6 61.8
01/02/2023 17:17:21 51.81 52 52.55 58.2 56.2 54.4 58.03 57.88 58.53 65.7 63.6 61.8
01/02/2023 17:17:22 52.08 52.04 52.55 58.2 56.2 54.4 57.58 58.08 58.53 65.6 63.6 61.8
01/02/2023 17:17:23 51.78 52 52.55 58.1 56.2 54.4 58.04 57.98 58.53 65.5 63.6 61.8
01/02/2023 17:17:24 51.88 52.05 52.55 58.1 56.2 54.4 59.79 59.59 59.59 65.5 63.6 61.8
01/02/2023 17:17:25 52.01 52.1 52.55 58.1 56.2 54.4 58.12 59.58 59.59 65.4 63.6 61.8
01/02/2023 17:17:26 51.92 52.05 52.55 58 56.2 54.4 57.32 58.63 59.59 65.4 63.6 61.8
01/02/2023 17:17:27 52.17 52.12 52.55 58 56.2 54.4 58.04 58.07 59.59 65.4 63.6 61.8
01/02/2023 17:17:28 52.43 52.36 52.55 58 56.2 54.4 57.94 58.19 59.59 65.3 63.6 61.8
01/02/2023 17:17:29 52.32 52.39 52.55 57.9 56.2 54.4 57.98 58.14 59.59 65.2 63.6 61.8
01/02/2023 17:17:30 52.18 52.38 52.55 57.9 56.2 54.4 57.44 57.91 59.59 65.2 63.6 61.8
01/02/2023 17:17:31 51.69 52.2 52.55 57.9 56.2 54.4 57.31 57.64 59.59 65.1 63.6 61.8
01/02/2023 17:17:32 51.35 52.02 52.55 57.9 56.2 54.4 57.62 57.7 59.59 65.1 63.6 61.8
01/02/2023 17:17:33 51.83 51.81 52.47 57.9 56.2 54.4 57.58 57.65 59.59 65.1 63.6 61.8
01/02/2023 17:17:34 52.03 52 52.47 57.9 56.2 54.4 57.62 57.71 59.59 65.1 63.6 61.8
01/02/2023 17:17:35 52.22 52.16 52.47 57.9 56.2 54.4 58.1 58.01 59.59 65.1 63.6 61.8
01/02/2023 17:17:36 52.31 52.28 52.47 57.9 56.2 54.4 57.88 58.12 59.59 65.1 63.6 61.8
01/02/2023 17:17:37 52.06 52.38 52.47 57.9 56.2 54.4 57.8 58.03 59.59 65.1 63.6 61.8
01/02/2023 17:17:38 51.98 52.24 52.47 57.9 56.2 54.4 57.34 57.91 59.59 65.1 63.6 61.8
01/02/2023 17:17:39 52.27 52.23 52.47 57.9 56.2 54.4 57.81 57.76 59.59 65.1 63.6 61.8
01/02/2023 17:17:40 51.79 52.24 52.47 57.9 56.2 54.4 57.2 57.8 59.59 65.1 63.6 61.8
01/02/2023 17:17:41 51.92 52.1 52.47 57.9 56.2 54.4 57.43 57.56 59.59 65.1 63.6 61.8
01/02/2023 17:17:42 52.27 52.17 52.47 57.9 56.2 54.4 57.79 57.72 59.59 65.1 63.6 61.8
01/02/2023 17:17:43 52.39 52.34 52.47 57.9 56.2 54.4 57.37 57.76 59.59 65.1 63.6 61.8
01/02/2023 17:17:44 52.32 52.37 52.47 57.8 56.2 54.4 58.03 57.87 59.59 65.1 63.6 61.8
01/02/2023 17:17:45 52.07 52.26 52.47 57.7 56.2 54.4 57.49 57.81 59.59 65 63.6 61.8
01/02/2023 17:17:46 51.81 52.15 52.4 57.6 56.2 54.4 57.24 57.72 59.59 64.9 63.6 61.8
01/02/2023 17:17:47 51.88 52.23 52.39 57.5 56.2 54.4 57.85 57.75 59.59 64.8 63.6 61.8
01/02/2023 17:17:48 52.52 52.27 52.39 57.4 56.2 54.4 58.41 58.23 59.59 64.7 63.6 61.8
01/02/2023 17:17:49 52.38 52.46 52.46 57.4 56.2 54.4 58.19 58.32 59.59 64.7 63.6 61.8
01/02/2023 17:17:50 52.3 52.43 52.46 57.3 56.2 54.4 57.9 58.22 59.59 64.6 63.6 61.8
01/02/2023 17:17:51 52.13 52.32 52.46 57.2 56.2 54.4 57.71 58.11 59.59 64.6 63.6 61.8
01/02/2023 17:17:52 51.92 52.24 52.46 57.1 56.2 54.4 57.89 57.88 59.59 64.4 63.6 61.8
01/02/2023 17:17:53 51.82 52.02 52.46 57.1 56.2 54.4 57.66 58.04 59.59 64.4 63.6 61.8
01/02/2023 17:17:54 52.42 52.27 52.46 57.1 56.2 54.4 57.71 57.82 59.58 64.4 63.6 61.8
01/02/2023 17:17:55 51.95 52.25 52.46 57 56.2 54.4 57.89 58.12 58.63 64.3 63.6 61.8
01/02/2023 17:17:56 52.01 52.08 52.46 57 56.2 54.4 57.57 57.86 58.32 64.3 63.6 61.8
01/02/2023 17:17:57 52.21 52.23 52.46 57 56.2 54.4 57.72 57.84 58.32 64.2 63.6 61.8
01/02/2023 17:17:58 52.29 52.28 52.46 57 56.2 54.4 57.85 57.87 58.32 64.2 63.6 61.8
01/02/2023 17:17:59 51.81 52.27 52.46 57 56.2 54.4 58.26 58.15 58.32 64.2 63.6 61.8
01/02/2023 17:18:00 51.94 52.08 52.46 57 56.2 54.4 57.39 58.07 58.32 64.2 63.6 61.8
01/02/2023 17:18:01 52.04 52.05 52.46 57 56.2 54.4 57.95 57.94 58.32 64.2 63.6 61.8
01/02/2023 17:18:02 51.91 52.05 52.46 57 56.2 54.4 57.97 58.1 58.32 64.2 63.6 61.8
01/02/2023 17:18:03 51.54 51.98 52.46 57 56.2 54.4 57.88 58.01 58.32 64.2 63.6 61.8
01/02/2023 17:18:04 52.1 52.04 52.46 57 56.2 54.4 57.37 57.98 58.32 64.2 63.6 61.8
01/02/2023 17:18:05 52.24 52.16 52.46 57 56.2 54.4 57.75 57.79 58.32 64.2 63.6 61.8
01/02/2023 17:18:06 52.04 52.19 52.46 57 56.2 54.4 57.57 57.75 58.32 64.2 63.6 61.8
01/02/2023 17:18:07 52.14 52.3 52.46 57 56.2 54.4 58.77 58.48 58.48 64.2 63.5 61.8
01/02/2023 17:18:08 52 52.16 52.46 57 56.2 54.4 58.2 58.39 58.48 64.2 63.5 61.8
01/02/2023 17:18:09 52.2 52.16 52.46 57 56.2 54.4 57.95 58.25 58.48 64.2 63.5 61.8
01/02/2023 17:18:10 52.36 52.3 52.46 57 56.2 54.4 58.11 58.37 58.48 64.2 63.5 61.8
01/02/2023 17:18:11 52.21 52.39 52.46 57 56.2 54.4 57.96 58.17 58.48 64.2 63.5 61.8
01/02/2023 17:18:12 52.01 52.26 52.46 57 56.2 54.4 58.21 58.38 58.48 64.2 63.5 61.8
01/02/2023 17:18:13 52.38 52.32 52.46 56.8 56.2 54.4 58.5 58.41 58.48 64.1 63.5 61.8
01/02/2023 17:18:14 52.17 52.35 52.46 56.8 56.2 54.4 57.83 58.44 58.48 64.1 63.5 61.8
01/02/2023 17:18:15 51.95 52.24 52.46 56.7 56.2 54.4 57.98 58.14 58.48 64 63.5 61.8
01/02/2023 17:18:16 52.21 52.21 52.46 56.7 56.2 54.4 57.73 58.02 58.48 64 63.5 61.8
01/02/2023 17:18:17 52.15 52.3 52.46 56.7 56.2 54.4 58.27 58.49 58.49 63.9 63.5 61.8
01/02/2023 17:18:18 52.09 52.24 52.46 56.7 56.2 54.4 57.38 58.02 58.49 63.9 63.5 61.8
01/02/2023 17:18:19 52.26 52.26 52.43 56.7 56.2 54.4 58.16 58.09 58.49 63.9 63.5 61.8
01/02/2023 17:18:20 52.06 52.22 52.39 56.6 56.2 54.4 57.62 58.05 58.49 63.8 63.5 61.8
01/02/2023 17:18:21 52.24 52.27 52.39 56.6 56.2 54.4 58.22 58.12 58.49 63.7 63.5 61.8
01/02/2023 17:18:22 52.17 52.29 52.39 56.5 56.2 54.4 58.42 58.44 58.49 63.6 63.5 61.8
01/02/2023 17:18:23 52.36 52.49 52.49 56.4 56.2 54.4 58.58 58.91 58.91 63.6 63.5 61.8
01/02/2023 17:18:24 52.21 52.47 52.49 56.3 56.2 54.4 58.27 58.56 58.91 63.5 63.5 61.8
01/02/2023 17:18:25 52.02 52.27 52.49 56.3 56.2 54.4 57.85 58.3 58.91 63.4 63.5 61.8
01/02/2023 17:18:26 52.01 52.15 52.49 56.3 56.2 54.4 57.28 58.14 58.91 63.4 63.5 61.8
01/02/2023 17:18:27 52.11 52.17 52.49 56.3 56.2 54.4 57.94 57.91 58.91 63.4 63.5 61.8
01/02/2023 17:18:28 52.04 52.11 52.49 56.3 56.2 54.4 57.67 57.78 58.91 63.3 63.5 61.8
01/02/2023 17:18:29 53.98 53.81 53.81 56.2 56.2 54.4 64.11 63.77 63.77 63.2 63.5 61.8
01/02/2023 17:18:30 51.97 53.74 53.81 56.2 56.2 54.4 57.64 63.57 63.77 63.2 63.5 61.8
01/02/2023 17:18:31 52.37 52.77 53.81 56.2 56.2 54.4 57.09 60.89 63.77 63.1 63.5 61.8
01/02/2023 17:18:32 52.19 52.5 53.81 56.2 56.2 54.4 58.16 58.9 63.77 63.1 63.5 61.8
01/02/2023 17:18:33 52.05 52.33 53.81 56.1 56.2 54.4 57.93 58.55 63.77 63 63.5 61.8
01/02/2023 17:18:34 51.99 52.27 53.81 56.1 56.2 54.4 57.83 58.14 63.77 63 63.5 61.8
01/02/2023 17:18:35 51.65 52.06 53.81 56 56.2 54.4 57.41 57.9 63.77 62.9 63.5 61.8
01/02/2023 17:18:36 51.9 51.95 53.81 56 56.2 54.4 57.1 57.71 63.77 62.8 63.5 61.8
01/02/2023 17:18:37 52.07 52.1 53.81 55.9 56.2 54.4 57.72 57.54 63.77 62.7 63.5 61.8
01/02/2023 17:18:38 51.86 52.05 53.81 55.9 56.2 54.4 57.72 57.88 63.77 62.6 63.5 61.8
01/02/2023 17:18:39 52.2 52.12 53.81 55.8 56.2 54.4 58.23 58.06 63.77 62.5 63.5 61.8
01/02/2023 17:18:40 52.12 52.26 53.81 55.7 56.2 54.4 57.39 58.03 63.77 62.4 63.5 61.8
01/02/2023 17:18:41 51.99 52.17 53.81 55.6 56.2 54.4 58.26 58.16 63.77 62.3 63.5 61.8
01/02/2023 17:18:42 52.27 52.24 53.81 55.5 56.2 54.4 57.37 58.1 63.77 62.3 63.5 61.8
01/02/2023 17:18:43 52.04 52.3 53.81 55.5 56.2 54.4 57.92 58.03 63.77 62.2 63.5 61.8
01/02/2023 17:18:44 52.05 52.12 53.81 55.5 56.2 54.4 57.37 57.77 63.77 62.1 63.5 61.8
01/02/2023 17:18:45 52.05 52.24 53.81 55.5 56.2 54.4 57.11 57.55 63.77 62.1 63.5 61.8
01/02/2023 17:18:46 51.9 52.11 53.81 55.5 56.2 54.4 57.58 57.59 63.77 62 63.5 61.8
01/02/2023 17:18:47 52.29 52.2 53.81 55.5 56.2 54.4 57.83 57.76 63.77 62 63.5 61.8
01/02/2023 17:18:48 52.23 52.25 53.81 55.5 56.2 54.4 57.85 57.97 63.77 62 63.5 61.8
01/02/2023 17:18:49 52.08 52.29 53.81 55.5 56.2 54.4 57.59 57.75 63.77 62 63.5 61.8
01/02/2023 17:18:50 51.83 52.15 53.81 55.5 56.2 54.4 57.78 58.03 63.77 62 63.5 61.8
01/02/2023 17:18:51 52.16 52.22 53.81 55.5 56.2 54.4 57.83 57.9 63.77 62 63.5 61.8
01/02/2023 17:18:52 51.57 52.1 53.81 55.5 56.2 54.4 57.59 57.96 63.77 62 63.5 61.8
01/02/2023 17:18:53 52.2 52.11 53.81 55.5 56.2 54.4 58.21 58.11 63.77 62 63.5 61.8
01/02/2023 17:18:54 52.23 52.25 53.81 55.5 56.2 54.4 57.81 58.21 63.77 62 63.5 61.8
01/02/2023 17:18:55 51.98 52.15 53.81 55.5 56.2 54.4 58.42 58.25 63.77 62 63.5 61.8
01/02/2023 17:18:56 51.78 52.05 53.81 55.5 56.2 54.4 57.61 58.29 63.77 62 63.5 61.8
01/02/2023 17:18:57 51.92 52.05 53.81 55.5 56.2 54.4 58.02 57.99 63.77 62 63.5 61.8
01/02/2023 17:18:58 52.13 52.12 53.81 55.5 56.2 54.4 57.43 57.99 63.77 62 63.5 61.8
01/02/2023 17:18:59 52 52.15 53.74 55.5 56.2 54.4 57.83 57.84 63.57 62 63.5 61.8
01/02/2023 17:19:00 52.17 52.21 52.77 55.5 56.2 54.4 58.32 58.22 60.89 62 63.5 61.8
01/02/2023 17:19:01 52.09 52.24 52.5 55.5 56.2 54.4 57.98 58.19 58.9 62 63.5 61.8
01/02/2023 17:19:02 51.75 52.09 52.33 55.5 56.2 54.4 58.08 58.21 58.55 62 63.5 61.8
01/02/2023 17:19:03 51.73 51.96 52.3 55.5 56.2 54.4 58.41 58.35 58.35 62 63.5 61.8
01/02/2023 17:19:04 52.05 52.02 52.3 55.3 56.2 54.4 57.26 58.25 58.35 61.9 63.5 61.8
01/02/2023 17:19:05 52.06 52.1 52.3 55.2 56.2 54.4 57.99 57.95 58.35 61.8 63.5 61.8
01/02/2023 17:19:06 52.13 52.14 52.3 55.2 56.2 54.4 58.08 58.18 58.35 61.8 63.5 61.8
01/02/2023 17:19:07 52.15 52.34 52.34 55.2 56.2 54.4 57.91 58.19 58.35 61.8 63.5 61.8
01/02/2023 17:19:08 51.83 52.05 52.34 55.2 56.2 54.4 57.52 57.88 58.35 61.7 63.5 61.8
01/02/2023 17:19:09 51.96 51.99 52.34 55.1 56.2 54.4 57.5 57.71 58.35 61.7 63.5 61.8
01/02/2023 17:19:10 52.15 52.11 52.34 55.1 56.2 54.4 58.03 57.95 58.35 61.6 63.5 61.8
01/02/2023 17:19:11 51.89 52.24 52.34 55 56.2 54.4 58.15 58.2 58.35 61.5 63.5 61.8
01/02/2023 17:19:12 51.88 51.95 52.34 54.9 56.2 54.4 57.99 58.2 58.35 61.5 63.5 61.8
01/02/2023 17:19:13 52.07 52.08 52.34 54.9 56.2 54.4 57.9 58.12 58.35 61.4 63.5 61.8
01/02/2023 17:19:14 52.28 52.31 52.34 54.8 55.8 54.4 57.67 57.98 58.35 61.3 63.3 61.8
01/02/2023 17:19:15 51.93 52.09 52.34 54.7 55.8 54.4 58.41 58.4 58.4 61.2 63.3 61.8
01/02/2023 17:19:16 51.99 52.03 52.34 54.7 55.8 54.4 58.32 58.46 58.46 61.2 63.3 61.8
01/02/2023 17:19:17 51.92 52.03 52.34 54.7 55.8 54.4 58.13 58.41 58.46 61.2 63.3 61.8
01/02/2023 17:19:18 52.3 52.28 52.34 54.7 55.8 54.4 58.19 58.36 58.46 61.2 63.3 61.8
01/02/2023 17:19:19 51.73 52.19 52.34 54.7 55.8 54.4 57.92 58.43 58.46 61.2 63.3 61.8
01/02/2023 17:19:20 51.44 51.91 52.34 54.7 55.8 54.4 57.53 57.97 58.46 61.2 63.3 61.8
01/02/2023 17:19:21 52.23 52 52.34 54.7 55.8 54.4 57.53 57.83 58.46 61.2 63.3 61.8
01/02/2023 17:19:22 52.41 52.3 52.34 54.7 55.8 54.4 58.48 58.23 58.46 61.2 63.3 61.8
01/02/2023 17:19:23 52.64 52.62 52.62 54.7 55.8 54.4 58.42 58.46 58.46 61.2 63.3 61.8
01/02/2023 17:19:24 52.16 52.53 52.62 54.7 55.8 54.4 58.64 58.75 58.75 61.2 63.3 61.8
01/02/2023 17:19:25 52.21 52.47 52.62 54.7 55.8 54.4 57.49 58.53 58.75 61.2 63.3 61.8
01/02/2023 17:19:26 52.37 52.38 52.62 54.4 55.8 54.4 58.21 58.28 58.75 61 63.3 61.8
01/02/2023 17:19:27 52.17 52.36 52.62 54.3 55.8 54.4 58.41 58.41 58.75 60.9 63.3 61.8
01/02/2023 17:19:28 52.31 52.43 52.62 54 55.8 54.4 57.62 58.36 58.75 60.7 63.3 61.8
01/02/2023 17:19:29 51.89 52.34 52.62 53.9 55.8 54.4 58.13 58.17 58.75 60.6 63.3 61.8
01/02/2023 17:19:30 51.88 51.99 52.62 53.8 55.8 54.4 58.83 58.72 58.75 60.5 63.3 61.8
01/02/2023 17:19:31 52.2 52.17 52.62 53.8 55.8 54.4 57.79 58.6 58.75 60.3 63.3 61.8
01/02/2023 17:19:32 51.81 52.16 52.62 53.6 55.8 54.4 57.53 58.17 58.75 60.2 63.3 61.8
01/02/2023 17:19:33 52.34 52.23 52.62 53.5 55.8 54.4 57.88 58 58.75 60.1 63.3 61.8
01/02/2023 17:19:34 52.42 52.4 52.62 53.5 55.8 54.4 57.83 58.02 58.75 60 63.3 61.8
01/02/2023 17:19:35 52.37 52.38 52.62 53.5 55.8 54.4 58.31 58.13 58.75 59.9 63.3 61.8
01/02/2023 17:19:36 52.11 52.45 52.62 53.4 55.8 54.4 58.24 58.35 58.75 59.8 63.3 61.8
01/02/2023 17:19:37 52.04 52.19 52.62 53.4 55.8 54.4 57.63 58.17 58.75 59.7 63.3 61.8
01/02/2023 17:19:38 52.05 52.19 52.62 53.4 55.8 54.4 57.25 57.83 58.75 59.7 63.3 61.8
01/02/2023 17:19:39 51.55 52.27 52.62 53.4 55.8 54.4 57.68 57.72 58.75 59.7 63.3 61.8
01/02/2023 17:19:40 52.12 52.01 52.62 53.4 55.8 54.4 58.05 57.94 58.75 59.7 63.3 61.8
01/02/2023 17:19:41 52.56 52.45 52.62 53.4 55.8 54.4 58.25 58.19 58.75 59.7 63.3 61.8
01/02/2023 17:19:42 51.16 52.31 52.62 53.4 55.8 54.4 57.15 58.18 58.75 59.7 63.3 61.8
01/02/2023 17:19:43 51.28 51.73 52.62 53.4 55.8 54.4 57.62 57.71 58.75 59.7 63.3 61.8
01/02/2023 17:19:44 51.84 51.81 52.62 53.3 55.8 54.4 57.95 57.93 58.75 59.7 63.3 61.8
01/02/2023 17:19:45 52.34 52.21 52.62 53.1 55.8 54.4 57.86 58.01 58.75 59.6 63.3 61.8
01/02/2023 17:19:46 52.56 52.4 52.62 53.1 55.8 54.4 58.19 58.14 58.75 59.5 63.3 61.8
01/02/2023 17:19:47 52.77 52.65 52.65 53.1 55.8 54.4 57.49 58.1 58.75 59.5 63.3 61.8
01/02/2023 17:19:48 53.06 53.01 53.01 53 55.8 54.4 58.86 58.63 58.75 59.5 63.3 61.8
01/02/2023 17:19:49 52.97 52.99 53.01 53 55.8 54.4 58.39 58.53 58.75 59.4 63.3 61.8
01/02/2023 17:19:50 52.72 52.91 53.01 53 55.8 54.4 57.84 58.41 58.75 59.4 63.3 61.8
01/02/2023 17:19:51 52.56 52.81 53.01 52.8 55.8 54.4 57.97 58.18 58.75 59.1 63.3 61.8
01/02/2023 17:19:52 52.76 52.82 53.01 52.7 55.8 54.4 58.1 58.09 58.75 59 63.3 61.8
01/02/2023 17:19:53 52.83 52.89 53.01 52.7 55.8 54.4 58.26 58.22 58.75 58.9 63.3 61.8
01/02/2023 17:19:54 52.73 52.83 53.01 52.7 55.8 54.4 57.8 58.29 58.72 58.8 63.3 61.8
01/02/2023 17:19:55 54.1 54.12 54.12 52.7 55.8 54.4 63.66 63.21 63.21 58.8 63.3 61.8
01/02/2023 17:19:56 52.47 53.32 54.12 52.7 55.8 54.4 58.47 61.3 63.21 58.8 63.3 61.8
01/02/2023 17:19:57 52.54 52.9 54.12 52.7 55.8 54.4 58.72 59.87 63.21 58.8 63.3 61.8
01/02/2023 17:19:58 52.85 52.8 54.12 52.7 55.8 54.4 58.23 58.95 63.21 58.8 63.3 61.8
01/02/2023 17:19:59 52.53 52.76 54.12 52.7 55.8 54.4 58.2 58.52 63.21 58.8 63.3 61.8
01/02/2023 17:20:00 52.72 52.79 54.12 52.7 55.8 54.4 58.52 58.55 63.21 58.8 63.3 61.8
01/02/2023 17:20:01 52.75 52.79 54.12 52.7 55.8 54.4 58.44 58.55 63.21 58.8 63.3 61.8
01/02/2023 17:20:02 52.7 52.77 54.12 52.7 55.8 54.4 58.58 58.65 63.21 58.8 63.3 61.8
01/02/2023 17:20:03 52.82 52.88 54.12 52.6 55.8 54.4 57.72 58.61 63.21 58.7 63.3 61.8
01/02/2023 17:20:04 52.71 52.85 54.12 52.6 55.8 54.4 57.92 58.22 63.21 58.7 63.3 61.8
01/02/2023 17:20:05 52.48 52.73 54.12 52.6 55.8 54.4 58.15 58.14 63.21 58.7 63.3 61.8
01/02/2023 17:20:06 52.61 52.63 54.12 52.5 55.8 54.4 57.43 58.13 63.21 58.6 63.3 61.8
01/02/2023 17:20:07 53.1 53.02 54.12 52.5 55.8 54.4 58.04 58.04 63.21 58.5 63.3 61.8
01/02/2023 17:20:08 52.9 52.99 54.12 52.3 55.8 54.4 58.44 58.4 63.21 58.4 63.3 61.8
01/02/2023 17:20:09 52.34 52.87 54.12 52.2 55.8 54.4 58.27 58.36 63.21 58.1 63.3 61.8
01/02/2023 17:20:10 52.65 52.7 54.12 52.2 55.8 54.4 58.42 58.45 63.21 58.1 63.3 61.8
01/02/2023 17:20:11 52.37 52.65 54.12 52.2 55.8 54.4 57.9 58.36 63.21 58.1 63.3 61.8
01/02/2023 17:20:12 52.33 52.49 54.12 52.2 55.8 54.4 57.98 58.28 63.21 58.1 63.3 61.8
01/02/2023 17:20:13 52.3 52.56 54.12 52.2 55.8 54.4 57.7 58.04 63.21 58.1 63.3 61.8
01/02/2023 17:20:14 52.3 52.41 54.12 52.2 55.8 54.4 58 58.12 63.21 58.1 63.3 61.8
01/02/2023 17:20:15 52.26 52.41 54.12 52.2 55.8 54.4 57.85 58.2 63.21 58.1 63.3 61.8
01/02/2023 17:20:16 52.75 52.65 54.12 52.2 55.8 54.4 57.36 58.06 63.21 58 63.3 61.8
01/02/2023 17:20:17 52.69 52.77 54.12 52.2 55.8 54.4 58.05 57.93 63.21 58 63.3 61.8
01/02/2023 17:20:18 52.72 52.8 54.12 52.2 55.8 54.4 58.35 58.26 63.21 58 63.3 61.8
01/02/2023 17:20:19 52.59 52.73 54.12 52.2 55.8 54.4 58.48 58.44 63.21 58 63.3 61.8
01/02/2023 17:20:20 52.73 52.8 54.12 52.2 55.8 54.4 57.71 58.42 63.21 58 63.3 61.8
01/02/2023 17:20:21 52.38 52.71 54.12 52.2 55.8 54.4 57.71 58.04 63.21 58 63.3 61.8
01/02/2023 17:20:22 52.87 52.82 54.12 52.2 55.8 54.4 57.92 57.96 63.21 58 63.3 61.8
01/02/2023 17:20:23 52.82 52.87 54.12 52.2 55.8 54.4 58.22 58.15 63.21 58 63.3 61.8
01/02/2023 17:20:24 52.71 52.84 54.12 52.2 55.8 54.4 58.13 58.27 63.21 58 63.3 61.8
01/02/2023 17:20:25 52.89 52.89 53.32 52.2 55.8 54.4 57.93 58.17 61.3 58 63.3 61.8
01/02/2023 17:20:26 52.81 52.9 53.02 52.2 55.8 54.4 58.21 58.27 59.87 58 63.3 61.8
01/02/2023 17:20:27 52.96 52.97 53.02 52.2 55.8 54.4 58.33 58.31 58.95 58 63.3 61.8
01/02/2023 17:20:28 52.77 52.95 53.02 52.2 55.8 54.4 57.78 58.37 58.65 58 63.3 61.8
01/02/2023 17:20:29 52.54 52.84 53.02 52.2 55.8 54.4 58.16 58.22 58.65 58 63.3 61.8
01/02/2023 17:20:30 52.63 52.75 53.02 52.2 55.8 54.4 57.55 58.14 58.65 58 63.3 61.8
01/02/2023 17:20:31 52.67 52.75 53.02 52.2 55.8 54.4 58.22 58.18 58.65 58 63.3 61.8
01/02/2023 17:20:32 52.6 52.68 53.02 52.2 55.8 54.4 58.25 58.31 58.61 58 63.3 61.8
01/02/2023 17:20:33 52.75 52.74 53.02 52.2 55.8 54.4 58.12 58.26 58.45 58 63.3 61.8
01/02/2023 17:20:34 51.96 52.72 53.02 52.2 55.8 54.4 57.99 58.22 58.45 58 63.3 61.8
01/02/2023 17:20:35 52.6 52.54 53.02 52.2 55.8 54.4 57.99 58.12 58.45 58 63.3 61.8
01/02/2023 17:20:36 52.64 52.72 53.02 52.2 55.8 54.4 57.72 58.08 58.45 58 63.3 61.8
01/02/2023 17:20:37 52.78 52.73 52.99 52.2 55.8 54.4 57.82 58.05 58.45 58 63.3 61.8
01/02/2023 17:20:38 52.7 52.81 52.97 52.2 55.8 54.4 58.72 58.44 58.45 58 63.3 61.8
01/02/2023 17:20:39 52.59 52.71 52.97 52.2 55.8 54.4 57.81 58.36 58.45 58 63.3 61.8
01/02/2023 17:20:40 52.96 52.96 52.97 52.2 55.8 54.4 58.21 58.2 58.44 58 63.3 61.8
01/02/2023 17:20:41 53.16 53.14 53.14 52.2 55.8 54.4 62.36 61.8 61.8 58 63.3 61.8
01/02/2023 17:20:42 52.99 53.13 53.14 52.2 55.8 54.4 58.9 61.45 61.8 58 63.3 61.8
01/02/2023 17:20:43 52.63 53.09 53.14 52.2 55.8 54.4 58.57 60.01 61.8 58 63.3 61.8
01/02/2023 17:20:44 52.64 52.85 53.14 52.2 55.8 54.4 58.76 59.25 61.8 58 63.3 61.8
01/02/2023 17:20:45 53.13 53.03 53.14 52.2 55.8 54.4 61.83 61.19 61.8 58 63.3 61.8
01/02/2023 17:20:46 52.61 53.01 53.14 52.2 55.8 54.4 59.54 61.58 61.8 58 63.3 61.8
01/02/2023 17:20:47 52.73 52.85 53.14 52.2 55.8 54.4 58.27 60.03 61.8 58 63.3 61.8
01/02/2023 17:20:48 52.68 52.8 53.14 52.2 55.8 54.4 58.07 59.02 61.8 58 63.3 61.8
01/02/2023 17:20:49 52.6 52.81 53.14 52.2 55.8 54.4 57.79 58.42 61.8 58 63.3 61.8
01/02/2023 17:20:50 52.74 52.73 53.14 52.2 55.8 54.4 58.76 58.58 61.8 58 63.3 61.8
01/02/2023 17:20:51 52.67 52.78 53.14 52.2 55.8 54.4 57.97 58.49 61.8 58.1 63.3 61.8
01/02/2023 17:20:52 52.37 52.76 53.14 52.2 55.8 54.4 58.16 58.29 61.8 58.1 63.3 61.8
01/02/2023 17:20:53 52.46 52.5 53.14 52.2 55.8 54.4 58.34 58.32 61.8 58.1 63.3 61.8
01/02/2023 17:20:54 52.57 52.74 53.14 52.2 55.8 54.4 57.84 58.4 61.8 58.1 63.3 61.8
01/02/2023 17:20:55 52.57 52.65 53.14 52.2 55.8 54.4 58.15 58.35 61.8 58.1 63.3 61.8
01/02/2023 17:20:56 52.5 52.63 53.14 52.2 55.8 54.4 57.9 58.05 61.8 58.1 63.3 61.8
01/02/2023 17:20:57 52.8 52.76 53.14 52.2 55.8 54.4 57.84 58.02 61.8 58.1 63.3 61.8
01/02/2023 17:20:58 52.56 52.76 53.14 52.2 55.8 54.4 58.23 58.13 61.8 58.1 63.3 61.8
01/02/2023 17:20:59 52.65 52.73 53.14 52.3 55.8 54.4 57.81 58.1 61.8 58.1 63.3 61.8
01/02/2023 17:21:00 52.63 52.72 53.14 52.3 55.8 54.4 57.55 58.02 61.8 58.1 63.3 61.8
01/02/2023 17:21:01 52.93 52.88 53.14 52.3 55.8 54.4 58 58.11 61.8 58.1 63.3 61.8
01/02/2023 17:21:02 52.93 52.93 53.14 52.3 55.8 54.4 58.13 58.11 61.8 58.1 63.3 61.8
01/02/2023 17:21:03 52.71 52.89 53.14 52.3 55.8 54.4 58.08 58.2 61.8 58.1 63.3 61.8
01/02/2023 17:21:04 52.48 52.77 53.14 52.3 55.8 54.4 58.26 58.5 61.8 58.1 63.3 61.8
01/02/2023 17:21:05 52.59 52.75 53.14 52.3 55.8 54.4 58.31 58.39 61.8 58.1 63.3 61.8
01/02/2023 17:21:06 53.03 52.87 53.14 52.3 55.8 54.4 58.4 58.45 61.8 58.1 63.3 61.8
01/02/2023 17:21:07 52.65 52.88 53.14 52.3 55.8 54.4 58.13 58.43 61.8 58.1 63.3 61.8
01/02/2023 17:21:08 52.73 52.86 53.14 52.3 55.8 54.4 57.45 58.18 61.8 58.1 63.3 61.8
01/02/2023 17:21:09 52.71 52.77 53.14 52.3 55.8 54.4 58.3 58.18 61.8 58.1 63.3 61.8
01/02/2023 17:21:10 52.52 52.81 53.14 52.3 55.8 54.4 58.12 58.36 61.8 58.1 63.3 61.8
01/02/2023 17:21:11 52.56 52.65 53.13 52.3 55.8 54.4 57.85 58.27 61.58 58.1 63.3 61.8
01/02/2023 17:21:12 52.58 52.71 53.09 52.3 55.8 54.4 58.23 58.21 61.58 58.1 63.3 61.8
01/02/2023 17:21:13 52.67 52.69 53.03 52.3 55.8 54.4 58 58.18 61.58 58.1 63.3 61.8
01/02/2023 17:21:14 52.77 52.83 53.03 52.3 55.8 54.4 57.97 58.16 61.58 58.1 63.3 61.8
01/02/2023 17:21:15 52.77 52.8 53.01 52.3 55.8 54.4 58.34 58.3 61.58 58.1 63.3 61.8
01/02/2023 17:21:16 52.96 52.92 52.93 52.3 55.8 54.4 58 58.46 60.03 58.1 63.3 61.8
01/02/2023 17:21:17 52.7 52.91 52.93 52.3 55.8 54.4 57.96 58.17 59.02 58.1 63.3 61.8
01/02/2023 17:21:18 52.8 52.97 52.97 52.3 55.8 54.4 58.06 58.34 58.58 58.1 63.3 61.8
01/02/2023 17:21:19 52.76 52.84 52.97 52.3 55.8 54.4 57.81 57.99 58.58 58.1 63.3 61.8
01/02/2023 17:21:20 52.68 52.87 52.97 52.3 55.8 54.4 58.07 58.05 58.5 58.1 63.3 61.8
01/02/2023 17:21:21 52.71 52.75 52.97 52.3 55.8 54.4 57.83 58.18 58.5 58.1 63.3 61.8
01/02/2023 17:21:22 53.08 52.97 52.97 52.3 55.8 54.4 58.29 58.23 58.5 58.1 63.3 61.8
01/02/2023 17:21:23 53.12 53.17 53.17 52.3 55.8 54.4 58.69 58.52 58.52 58.1 63.3 61.8
01/02/2023 17:21:24 52.81 53.03 53.17 52.3 55.8 54.4 58.18 58.6 58.6 58.1 63.3 61.8
01/02/2023 17:21:25 52.76 52.93 53.17 52.3 55.8 54.4 58 58.63 58.63 58.1 63.3 61.8
01/02/2023 17:21:26 52.69 52.83 53.17 52.3 55.8 54.4 58.16 58.28 58.63 58.1 63.3 61.8
01/02/2023 17:21:27 52.97 52.97 53.17 52.3 55.8 54.4 58.04 58.22 58.63 58.1 63.3 61.8
01/02/2023 17:21:28 52.68 52.92 53.17 52.3 55.8 54.4 58.08 58.31 58.63 58.1 63.3 61.8
01/02/2023 17:21:29 52.97 52.93 53.17 52.3 55.8 54.4 58.28 58.33 58.63 58.1 63.3 61.8
01/02/2023 17:21:30 52.76 52.88 53.17 52.3 55.8 54.4 57.45 58.24 58.63 58.1 63.3 61.8
01/02/2023 17:21:31 52.78 52.87 53.17 52.3 55.8 54.4 58.07 58.04 58.63 58.1 63.3 61.8
01/02/2023 17:21:32 53.05 53.03 53.17 52.3 55.8 54.4 58.1 58.17 58.63 58.1 63.3 61.8
01/02/2023 17:21:33 52.65 53.04 53.17 52.3 55.8 54.4 57.97 58.19 58.63 58.1 63.3 61.8
01/02/2023 17:21:34 52.75 52.84 53.17 52.3 55.8 54.4 57.89 58.05 58.63 58.1 63.3 61.8
01/02/2023 17:21:35 52.66 52.8 53.17 52.3 55.8 54.4 58.35 58.26 58.63 58.1 63.3 61.8
01/02/2023 17:21:36 52.9 52.87 53.17 52.3 55.8 54.4 58.54 58.55 58.63 58.1 63.3 61.8
01/02/2023 17:21:37 52.81 52.91 53.17 52.3 55.8 54.4 58.58 58.61 58.63 58.1 63.3 61.8
01/02/2023 17:21:38 56.59 56.25 56.25 52.4 55.8 54.4 68.68 68.13 68.13 58.2 63.3 61.8
01/02/2023 17:21:39 53.44 56.18 56.25 52.4 55.8 54.4 60.78 68.1 68.13 58.3 63.3 61.8
01/02/2023 17:21:40 52.42 54.65 56.25 52.4 55.8 54.4 57.86 64.94 68.13 58.3 63.3 61.8
01/02/2023 17:21:41 53.11 53.48 56.25 52.4 55.8 54.4 60.57 62.42 68.13 58.3 63.3 61.8
01/02/2023 17:21:42 54.22 53.98 56.25 52.4 55.8 54.4 64.36 63.61 68.13 58.3 63.3 61.8
01/02/2023 17:21:43 53.14 53.84 56.25 52.4 55.8 54.4 60.64 63.32 68.13 58.3 63.3 61.8
01/02/2023 17:21:44 53.23 53.46 56.25 52.4 55.8 54.4 61.96 61.96 68.13 58.3 63.3 61.8
01/02/2023 17:21:45 53.15 53.47 56.25 52.4 55.8 54.4 59.86 62.03 68.13 58.4 63.3 61.8
01/02/2023 17:21:46 53.2 53.29 56.25 52.4 55.8 54.4 59.35 60.67 68.13 58.4 63.3 61.8
01/02/2023 17:21:47 52.97 53.22 56.25 52.4 55.8 54.4 59.05 59.96 68.13 58.4 63.3 61.8
01/02/2023 17:21:48 52.83 53.04 56.25 52.4 55.8 54.4 59.21 59.41 68.13 58.4 63.3 61.8
01/02/2023 17:21:49 52.84 53 56.25 52.4 55.8 54.4 58.61 59.17 68.13 58.4 63.3 61.8
01/02/2023 17:21:50 52.92 52.96 56.25 52.4 55.8 54.4 58.65 58.99 68.13 58.4 63.3 61.8
01/02/2023 17:21:51 53.37 53.21 56.25 52.4 55.8 54.4 58.95 58.95 68.13 58.4 63.3 61.8
01/02/2023 17:21:52 52.72 53.24 56.25 52.4 55.8 54.4 57.82 58.82 68.13 58.4 63.3 61.8
01/02/2023 17:21:53 52.9 52.98 56.25 52.4 55.8 54.4 58.62 58.53 68.13 58.4 63.3 61.8
01/02/2023 17:21:54 52.65 52.9 56.25 52.4 55.8 54.4 58.09 58.54 68.13 58.4 63.3 61.8
01/02/2023 17:21:55 52.72 52.85 56.25 52.4 55.8 54.4 58.42 58.55 68.13 58.4 63.3 61.8
01/02/2023 17:21:56 52.9 52.99 56.25 52.4 55.8 54.4 58.3 58.41 68.13 58.4 63.3 61.8
01/02/2023 17:21:57 52.85 52.95 56.25 52.4 55.8 54.4 58.17 58.4 68.13 58.4 63.3 61.8
01/02/2023 17:21:58 53 53.01 56.25 52.4 55.8 54.4 58.25 58.43 68.13 58.4 63.3 61.8
01/02/2023 17:21:59 52.95 53.03 56.25 52.4 55.8 54.4 58.53 58.5 68.13 58.4 63.3 61.8
01/02/2023 17:22:00 52.66 53.02 56.25 52.4 55.8 54.4 57.89 58.46 68.13 58.4 63.3 61.8
01/02/2023 17:22:01 52.86 52.94 56.25 52.4 55.8 54.4 61.64 61.1 68.13 58.4 63.3 61.8
01/02/2023 17:22:02 52.91 52.98 56.25 52.4 55.8 54.4 58.48 60.31 68.13 58.4 63.3 61.8
01/02/2023 17:22:03 53.03 53.02 56.25 52.4 55.8 54.4 58.27 59.2 68.13 58.4 63.3 61.8
01/02/2023 17:22:04 52.6 53.1 56.25 52.4 55.8 54.4 58.03 58.84 68.13 58.4 63.3 61.8
01/02/2023 17:22:05 52.61 52.78 56.25 52.4 55.8 54.4 58.17 58.42 68.13 58.4 63.3 61.8
01/02/2023 17:22:06 52.62 52.7 56.25 52.4 55.8 54.4 57.85 58.34 68.13 58.4 63.3 61.8
01/02/2023 17:22:07 52.52 52.66 56.25 52.4 55.8 54.4 57.53 58.01 68.13 58.4 63.3 61.8
01/02/2023 17:22:08 53.08 52.91 56.18 52.5 55.8 54.4 57.88 57.91 68.1 58.4 63.3 61.8
01/02/2023 17:22:09 52.65 52.88 54.65 52.5 55.8 54.4 59.16 58.99 64.94 58.4 63.3 61.8
01/02/2023 17:22:10 52.42 52.78 53.98 52.5 55.8 54.4 58.09 59 63.61 58.4 63.3 61.8
01/02/2023 17:22:11 52.6 52.7 53.98 52.5 55.8 54.4 57.74 58.49 63.61 58.4 63.3 61.8
01/02/2023 17:22:12 52.76 52.76 53.84 52.5 55.8 54.4 58.48 58.49 63.32 58.4 63.3 61.8
01/02/2023 17:22:13 52.75 52.79 53.47 52.5 55.8 54.4 57.73 58.29 62.03 58.4 63.3 61.8
01/02/2023 17:22:14 52.85 52.9 53.47 52.5 55.8 54.4 58.16 58.21 62.03 58.4 63.3 61.8
01/02/2023 17:22:15 52.79 52.86 53.29 52.5 55.8 54.4 58.17 58.31 61.1 58.4 63.3 61.8
01/02/2023 17:22:16 52.95 52.97 53.24 52.5 55.8 54.4 58.25 58.44 61.1 58.4 63.3 61.8
01/02/2023 17:22:17 52.63 52.93 53.24 52.5 55.8 54.4 58.09 58.28 61.1 58.4 63.3 61.8
01/02/2023 17:22:18 52.65 52.82 53.24 52.5 55.8 54.4 57.92 58.32 61.1 58.4 63.3 61.8
01/02/2023 17:22:19 52.65 52.77 53.24 52.5 55.8 54.4 57.91 58.08 61.1 58.4 63.3 61.8
01/02/2023 17:22:20 52.82 52.82 53.24 52.5 55.8 54.4 58.76 58.48 61.1 58.4 63.3 61.8
01/02/2023 17:22:21 52.99 52.96 53.24 52.5 55.8 54.4 59.07 58.95 61.1 58.4 63.3 61.8
01/02/2023 17:22:22 52.49 52.84 53.1 52.5 55.8 54.4 58.22 58.81 61.1 58.4 63.3 61.8
01/02/2023 17:22:23 52.82 52.76 53.1 52.5 55.8 54.4 57.73 58.45 61.1 58.4 63.3 61.8
01/02/2023 17:22:24 52.8 52.85 53.1 52.5 55.8 54.4 58.3 58.27 61.1 58.4 63.3 61.8
01/02/2023 17:22:25 52.89 52.91 53.1 52.5 55.8 54.4 57.2 58.21 61.1 58.4 63.3 61.8
01/02/2023 17:22:26 52.93 53.08 53.1 52.5 55.8 54.4 58.7 58.35 61.1 58.4 63.3 61.8
01/02/2023 17:22:27 52.42 52.86 53.1 52.5 55.8 54.4 57.16 58.34 61.1 58.4 63.3 61.8
01/02/2023 17:22:28 52.14 52.6 53.1 52.5 55.8 54.4 57.79 57.85 61.1 58.4 63.3 61.8
01/02/2023 17:22:29 52.92 52.71 53.1 52.5 55.8 54.4 58.2 58.19 61.1 58.4 63.3 61.8
01/02/2023 17:22:30 52.51 52.73 53.1 52.5 55.8 54.4 58.07 58.19 61.1 58.4 63.3 61.8
01/02/2023 17:22:31 52.89 52.85 53.1 52.5 55.8 54.4 58.32 58.39 60.31 58.4 63.3 61.8
01/02/2023 17:22:32 52.86 52.86 53.1 52.5 55.8 54.4 57.98 58.32 59.2 58.4 63.3 61.8
01/02/2023 17:22:33 52.88 52.95 53.1 52.5 55.8 54.4 57.86 58.07 59 58.4 63.3 61.8
01/02/2023 17:22:34 52.8 52.9 53.08 52.5 55.8 54.4 58.06 58.16 59 58.4 63.3 61.8
01/02/2023 17:22:35 52.76 52.95 53.08 52.5 55.8 54.4 58.38 58.53 59 58.4 63.3 61.8
01/02/2023 17:22:36 52.53 52.83 53.08 52.5 55.8 54.4 57.99 58.32 59 58.4 63.3 61.8
01/02/2023 17:22:37 53.16 53.02 53.08 52.5 55.8 54.4 58.17 58.2 59 58.4 63.3 61.8
01/02/2023 17:22:38 52.56 52.96 53.08 52.5 55.8 54.4 58.5 58.47 59 58.4 63.3 61.8
01/02/2023 17:22:39 52.94 52.96 53.08 52.5 55.8 54.4 58.76 58.79 59 58.4 63.3 61.8
01/02/2023 17:22:40 52.86 52.91 53.08 52.5 55.8 54.4 58.09 58.66 58.95 58.4 63.3 61.8
01/02/2023 17:22:41 53.19 53.13 53.13 52.5 55.8 54.4 60.23 60.24 60.24 58.5 63.3 61.8
01/02/2023 17:22:42 52.9 53.1 53.13 52.5 55.8 54.4 59.29 59.85 60.24 58.5 63.3 61.8
01/02/2023 17:22:43 52.84 53.01 53.13 52.5 55.8 54.4 58.9 59.39 60.24 58.5 63.3 61.8
01/02/2023 17:22:44 53.58 53.37 53.37 52.5 55.8 54.4 61.58 61.35 61.35 58.5 63.3 61.8
01/02/2023 17:22:45 53.44 53.74 53.74 52.5 55.8 54.4 63.41 63.81 63.81 58.5 63.3 61.8
01/02/2023 17:22:46 52.87 53.3 53.74 52.5 55.8 54.4 58.08 62.13 63.81 58.5 63.3 61.8
01/02/2023 17:22:47 52.43 53.04 53.74 52.5 55.8 54.4 58.18 60.08 63.81 58.5 63.3 61.8
01/02/2023 17:22:48 52.93 52.9 53.74 52.5 55.8 54.4 58.49 59.02 63.81 58.5 63.3 61.8
01/02/2023 17:22:49 52.65 52.86 53.74 52.5 55.8 54.4 58.1 58.68 63.81 58.5 63.3 61.8
01/02/2023 17:22:50 52.12 52.82 53.74 52.5 55.8 54.4 57.91 58.43 63.81 58.5 63.3 61.8
01/02/2023 17:22:51 52.8 52.72 53.74 52.5 55.8 54.4 57.83 58.12 63.81 58.5 63.3 61.8
01/02/2023 17:22:52 52.69 52.8 53.74 52.6 55.8 54.4 57.94 58.08 63.81 58.5 63.3 61.8
01/02/2023 17:22:53 52 52.69 53.74 52.6 55.8 54.4 57.21 57.93 63.81 58.5 63.3 61.8
01/02/2023 17:22:54 52.12 52.25 53.74 52.6 55.8 54.4 57.85 57.8 63.81 58.5 63.3 61.8
01/02/2023 17:22:55 52.47 52.52 53.74 52.6 55.8 54.4 57.53 57.98 63.81 58.5 63.3 61.8
01/02/2023 17:22:56 52.65 52.56 53.74 52.6 55.8 54.4 57.71 57.72 63.81 58.5 63.3 61.8
01/02/2023 17:22:57 52.61 52.71 53.74 52.6 55.8 54.4 58.02 57.93 63.81 58.5 63.3 61.8
01/02/2023 17:22:58 52.79 52.73 53.74 52.6 55.8 54.4 58.2 58.17 63.81 58.5 63.3 61.8
01/02/2023 17:22:59 53.06 52.94 53.74 52.6 55.8 54.4 58.94 58.69 63.81 58.5 63.3 61.8
01/02/2023 17:23:00 52.62 52.98 53.74 52.6 55.8 54.4 58.37 58.64 63.81 58.5 63.3 61.8
01/02/2023 17:23:01 52.61 52.82 53.74 52.6 55.8 54.4 57.91 58.55 63.81 58.5 63.3 61.8
01/02/2023 17:23:02 52.69 52.78 53.74 52.6 55.8 54.4 58.89 58.75 63.81 58.5 63.3 61.8
01/02/2023 17:23:03 53 52.96 53.74 52.6 55.8 54.4 58.34 58.54 63.81 58.5 63.3 61.8
01/02/2023 17:23:04 53.01 53.03 53.74 52.6 55.8 54.4 58.44 58.58 63.81 58.5 63.3 61.8
01/02/2023 17:23:05 52.61 52.98 53.74 52.6 55.8 54.4 58.41 58.58 63.81 58.5 63.3 61.8
01/02/2023 17:23:06 52.73 52.78 53.74 52.6 55.8 54.4 57.88 58.56 63.81 58.5 63.3 61.8
01/02/2023 17:23:07 52.69 52.8 53.74 52.6 55.8 54.4 58.3 58.32 63.81 58.5 63.3 61.8
01/02/2023 17:23:08 52.87 52.89 53.74 52.6 55.8 54.4 58.09 58.35 63.81 58.5 63.3 61.8
01/02/2023 17:23:09 53.05 53.03 53.74 52.6 55.8 54.4 58.55 58.55 63.81 58.5 63.3 61.8
01/02/2023 17:23:10 52.59 52.97 53.74 52.6 55.8 54.4 58.22 58.43 63.81 58.5 63.3 61.8
01/02/2023 17:23:11 53.09 52.98 53.74 52.6 55.8 54.4 58.25 58.6 63.81 58.5 63.3 61.8
01/02/2023 17:23:12 52.87 52.99 53.74 52.6 55.8 54.4 58.16 58.3 63.81 58.5 63.3 61.8
01/02/2023 17:23:13 52.69 52.98 53.74 52.6 55.8 54.4 58.63 58.57 63.81 58.5 63.3 61.8
01/02/2023 17:23:14 52.73 52.86 53.74 52.6 55.8 54.4 58.48 58.59 63.81 58.5 63.3 61.8
01/02/2023 17:23:15 52.6 52.78 53.3 52.6 55.8 54.4 57.69 58.58 62.13 58.5 63.3 61.8
01/02/2023 17:23:16 52.67 52.82 53.04 52.6 55.8 54.4 58.24 58.27 60.08 58.5 63.3 61.8
01/02/2023 17:23:17 52.8 52.79 53.03 52.6 55.8 54.4 58.16 58.37 59.02 58.5 63.3 61.8
01/02/2023 17:23:18 52.93 52.94 53.03 52.6 55.8 54.4 57.7 58.21 58.75 58.5 63.3 61.8
01/02/2023 17:23:19 52.91 53.04 53.04 52.6 55.8 54.4 58.42 58.31 58.75 58.5 63.3 61.8
01/02/2023 17:23:20 52.79 52.97 53.04 52.6 55.8 54.4 57.78 58.31 58.75 58.5 63.3 61.8
01/02/2023 17:23:21 52.98 52.96 53.04 52.6 55.9 54.4 58.15 58.17 58.75 58.5 63.3 61.8
01/02/2023 17:23:22 52.6 53.01 53.04 52.6 55.9 54.4 58.1 58.25 58.75 58.5 63.3 61.8
01/02/2023 17:23:23 52.87 52.85 53.04 52.6 55.9 54.4 59.02 58.79 58.79 58.5 63.3 61.8
01/02/2023 17:23:24 52.66 52.88 53.04 52.6 55.9 54.4 59.11 59.09 59.09 58.5 63.3 61.8
01/02/2023 17:23:25 53.05 52.94 53.04 52.6 55.9 54.4 60.87 60.67 60.67 58.6 63.3 61.8
01/02/2023 17:23:26 52.77 52.91 53.04 52.6 55.9 54.4 58.53 60.65 60.67 58.6 63.3 61.8
01/02/2023 17:23:27 52.98 52.97 53.04 52.6 55.9 54.4 60.5 60.23 60.67 58.6 63.3 61.8
01/02/2023 17:23:28 52.87 52.97 53.04 52.6 55.9 54.4 60.51 60.5 60.67 58.6 63.3 61.8
01/02/2023 17:23:29 52.98 53 53.04 52.6 55.9 54.4 60.81 60.81 60.81 58.6 63.3 61.8
01/02/2023 17:23:30 55.56 55.35 55.35 52.6 55.9 54.4 65.08 64.71 64.71 58.6 63.3 61.8
01/02/2023 17:23:31 53.04 54.45 55.35 52.6 55.9 54.4 61.49 63.48 64.71 58.6 63.3 61.8
01/02/2023 17:23:32 52.9 53.64 55.35 52.6 55.9 54.4 61.35 62.34 64.71 58.6 63.3 61.8
01/02/2023 17:23:33 52.69 53.19 55.35 52.6 55.9 54.4 61.12 61.87 64.71 58.7 63.3 61.8
01/02/2023 17:23:34 52.77 53 55.35 52.6 55.9 54.4 60.78 61.7 64.71 58.7 63.3 61.8
01/02/2023 17:23:35 52.82 52.98 55.35 52.7 55.9 54.4 59.6 60.94 64.71 58.7 63.3 61.8
01/02/2023 17:23:36 52.83 52.96 55.35 52.7 55.9 54.4 59.55 60.21 64.71 58.7 63.3 61.8
01/02/2023 17:23:37 52.79 52.92 55.35 52.7 55.9 54.4 60.94 60.64 64.71 58.7 63.3 61.8
01/02/2023 17:23:38 53.1 53.12 55.35 52.7 55.9 54.4 62.07 62.02 64.71 58.7 63.3 61.8
01/02/2023 17:23:39 52.92 53.01 55.35 52.7 55.9 54.4 61.63 61.77 64.71 58.7 63.3 61.8
01/02/2023 17:23:40 52.98 53.08 55.35 52.7 55.9 54.4 61.61 61.91 64.71 58.7 63.3 61.8
01/02/2023 17:23:41 52.72 52.99 55.35 52.7 55.9 54.4 59.54 61.48 64.71 58.7 63.3 61.8
01/02/2023 17:23:42 52.85 52.98 55.35 52.7 55.9 54.4 59.94 60.68 64.71 58.8 63.3 61.8
01/02/2023 17:23:43 52.77 52.89 55.35 52.7 55.9 54.4 59.81 60.08 64.71 58.8 63.3 61.8
01/02/2023 17:23:44 52.83 52.93 55.35 52.7 55.9 54.4 59.4 60.24 64.71 58.8 63.3 61.8
01/02/2023 17:23:45 52.94 52.93 55.35 52.7 55.9 54.4 59.96 60.07 64.71 58.8 63.3 61.8
01/02/2023 17:23:46 52.69 52.94 55.35 52.7 55.9 54.4 58.44 59.63 64.71 58.8 63.3 61.8
01/02/2023 17:23:47 53.17 53.04 55.35 52.7 55.9 54.4 58.23 58.98 64.71 58.8 63.3 61.8
01/02/2023 17:23:48 52.96 53.08 55.35 52.7 55.9 54.4 57.88 58.51 64.71 58.8 63.3 61.8
01/02/2023 17:23:49 52.84 53.03 55.35 52.7 55.9 54.4 57.73 58.12 64.71 58.8 63.3 61.8
01/02/2023 17:23:50 52.93 52.99 55.35 52.7 55.9 54.4 58.15 58.18 64.71 58.8 63.3 61.8
01/02/2023 17:23:51 52.85 52.93 55.35 52.7 55.9 54.4 58.95 58.78 64.71 58.8 63.3 61.8
01/02/2023 17:23:52 52.6 52.88 55.35 52.7 55.9 54.4 58.13 58.94 64.71 58.8 63.3 61.8
01/02/2023 17:23:53 52.82 52.92 55.35 52.7 55.9 54.4 58.17 58.43 64.71 58.8 63.3 61.8
01/02/2023 17:23:54 53.07 53.02 55.35 52.7 55.9 54.4 58.6 58.67 64.71 58.8 63.3 61.8
01/02/2023 17:23:55 52.44 53 55.35 52.7 55.9 54.4 58.59 58.82 64.71 58.8 63.3 61.8
01/02/2023 17:23:56 52.73 52.81 55.35 52.7 55.9 54.4 58.26 58.51 64.71 58.8 63.3 61.8
01/02/2023 17:23:57 52.66 52.77 55.35 52.7 55.9 54.4 58.27 58.57 64.71 58.8 63.3 61.8
01/02/2023 17:23:58 52.8 52.81 55.35 52.7 55.9 54.4 58.68 58.62 64.71 58.8 63.3 61.8
01/02/2023 17:23:59 52.68 52.82 55.35 52.7 55.9 54.4 58.29 58.69 64.71 58.8 63.3 61.8
01/02/2023 17:24:00 52.96 52.94 54.45 52.7 55.9 54.4 58.69 58.67 63.48 58.8 63.3 61.8
01/02/2023 17:24:01 52.78 52.93 53.64 52.7 55.9 54.4 58.79 58.84 62.34 58.8 63.3 61.8
01/02/2023 17:24:02 52.72 52.88 53.19 52.7 55.9 54.4 58.55 58.85 62.02 58.8 63.3 61.8
01/02/2023 17:24:03 52.56 52.77 53.12 52.7 55.9 54.4 58.84 58.83 62.02 58.8 63.3 61.8
01/02/2023 17:24:04 52.83 52.8 53.12 52.7 55.9 54.4 58.84 59.01 62.02 58.8 63.3 61.8
01/02/2023 17:24:05 52.84 52.89 53.12 52.7 55.9 54.4 58.57 58.87 62.02 58.8 63.3 61.8
01/02/2023 17:24:06 52.99 53.01 53.12 52.7 55.9 54.4 58.74 58.97 62.02 58.8 63.3 61.8
01/02/2023 17:24:07 52.82 52.96 53.12 52.7 55.9 54.4 58.5 58.72 62.02 58.8 63.3 61.8
01/02/2023 17:24:08 52.39 52.92 53.08 52.7 55.9 54.4 58.91 59.02 61.91 58.8 63.3 61.8
01/02/2023 17:24:09 52.64 52.7 53.08 52.7 55.9 54.4 58.69 58.83 61.91 58.8 63.3 61.8
01/02/2023 17:24:10 52.73 52.86 53.08 52.7 55.9 54.4 58.25 58.73 61.48 58.8 63.3 61.8
01/02/2023 17:24:11 52.99 52.92 53.08 52.7 55.9 54.4 58.72 58.83 60.68 58.8 63.3 61.8
01/02/2023 17:24:12 52.83 53.02 53.08 52.7 55.9 54.4 58.19 58.58 60.24 58.8 63.3 61.8
01/02/2023 17:24:13 52.58 52.81 53.08 52.7 55.9 54.4 58.32 58.49 60.24 58.8 63.3 61.8
01/02/2023 17:24:14 52.62 52.83 53.08 52.7 55.9 54.4 57.68 58.37 60.07 58.8 63.3 61.8
01/02/2023 17:24:15 52.79 52.78 53.08 52.7 55.9 54.4 58.12 58.1 59.63 58.8 63.3 61.8
01/02/2023 17:24:16 52.58 52.79 53.08 52.8 55.9 54.4 57.82 58.22 59.02 58.8 63.3 61.8
01/02/2023 17:24:17 52.69 52.72 53.08 52.8 55.9 54.4 57.87 58 59.02 58.8 63.3 61.8
01/02/2023 17:24:18 52.76 52.82 53.03 52.8 55.9 54.4 59.08 58.94 59.02 58.8 63.3 61.8
01/02/2023 17:24:19 52.82 52.84 53.02 52.8 55.9 54.4 58.33 58.67 59.02 58.8 63.3 61.8
01/02/2023 17:24:20 53.01 52.96 53.02 52.8 55.9 54.4 58.45 58.73 59.02 58.8 63.3 61.8
01/02/2023 17:24:21 52.81 52.98 53.02 52.8 55.9 54.4 58.75 58.73 59.02 58.8 63.3 61.8
01/02/2023 17:24:22 52.93 53.04 53.04 52.8 55.9 54.4 59.4 59.18 59.18 58.8 63.3 61.8
01/02/2023 17:24:23 52.66 52.95 53.04 52.8 55.9 54.4 58.48 59.19 59.19 58.8 63.3 61.8
01/02/2023 17:24:24 52.73 52.87 53.04 52.8 55.9 54.4 58.49 58.72 59.19 58.8 63.3 61.8
01/02/2023 17:24:25 52.71 52.9 53.04 52.8 55.9 54.4 58.42 58.71 59.19 58.8 63.3 61.8
01/02/2023 17:24:26 52.9 52.86 53.04 52.8 55.9 54.4 58.8 58.9 59.19 58.8 63.3 61.8
01/02/2023 17:24:27 52.97 52.98 53.04 52.8 55.9 54.4 58.43 58.82 59.19 58.8 63.3 61.8
01/02/2023 17:24:28 52.52 52.93 53.04 52.8 55.9 54.4 58.06 58.59 59.19 58.8 63.3 61.8
01/02/2023 17:24:29 52.77 52.73 53.04 52.8 55.9 54.4 57.94 58.25 59.19 58.8 63.3 61.8
01/02/2023 17:24:30 52.94 52.95 53.04 52.8 55.9 54.4 58.51 58.47 59.19 58.8 63.3 61.8
01/02/2023 17:24:31 52.71 52.9 53.04 52.8 55.9 54.4 58.1 58.45 59.19 58.8 63.3 61.8
01/02/2023 17:24:32 52.77 52.87 53.04 52.8 55.9 54.4 58.1 58.39 59.19 58.8 63.3 61.8
01/02/2023 17:24:33 52.8 52.86 53.04 52.8 55.9 54.4 58.26 58.29 59.19 58.8 63.3 61.8
01/02/2023 17:24:34 52.55 52.82 53.04 52.8 55.9 54.4 57.5 58.29 59.19 58.8 63.3 61.8
01/02/2023 17:24:35 52.87 52.95 53.04 52.8 55.9 54.4 58.16 58.15 59.19 58.8 63.3 61.8
01/02/2023 17:24:36 52.73 52.81 53.04 52.8 55.9 54.4 58.31 58.31 59.19 58.8 63.3 61.8
01/02/2023 17:24:37 52.55 52.79 53.04 52.8 55.9 54.4 57.65 58.18 59.19 58.8 63.3 61.8
01/02/2023 17:24:38 52.74 52.79 53.04 52.8 55.9 54.4 57.96 58.15 59.19 58.8 63.3 61.8
01/02/2023 17:24:39 52.78 52.86 53.04 52.8 55.9 54.4 58.16 58.13 59.19 58.8 63.3 61.8
01/02/2023 17:24:40 52.86 52.86 53.04 52.8 55.9 54.4 58.3 58.34 59.19 58.8 63.3 61.8
01/02/2023 17:24:41 52.7 52.88 53.04 52.8 55.9 54.4 57.84 58.49 59.19 58.8 63.3 61.8
01/02/2023 17:24:42 52.94 52.95 53.04 52.8 55.9 54.4 58.5 58.39 59.19 58.9 63.3 61.8
01/02/2023 17:24:43 52.66 52.93 53.04 52.8 55.9 54.4 57.98 58.4 59.19 58.9 63.3 61.8
01/02/2023 17:24:44 52.6 52.84 53.04 52.8 55.9 54.4 58.29 58.4 59.19 58.9 63.3 61.8
01/02/2023 17:24:45 52.2 52.67 53.04 52.8 55.9 54.4 57.93 58.18 59.19 58.9 63.3 61.8
01/02/2023 17:24:46 52.14 52.41 53.04 52.8 55.9 54.4 57.67 58.08 59.19 58.9 63.3 61.8
01/02/2023 17:24:47 52.62 52.46 53.04 52.8 55.9 54.4 58.24 58.13 59.19 58.9 63.3 61.8
01/02/2023 17:24:48 52.71 52.7 53.04 52.8 55.9 54.4 57.97 58.2 59.19 58.9 63.3 61.8
01/02/2023 17:24:49 52.29 52.63 53.04 52.8 55.9 54.4 57.52 58.08 59.19 58.8 63.3 61.8
01/02/2023 17:24:50 51.89 52.37 53.04 52.8 55.9 54.4 57.85 58.02 59.19 58.8 63.3 61.8
01/02/2023 17:24:51 52.31 52.31 53.04 52.8 55.9 54.4 57.94 57.99 59.19 58.8 63.3 61.8
01/02/2023 17:24:52 52.51 52.46 52.98 52.8 55.9 54.4 58.7 58.5 59.19 58.8 63.3 61.8
01/02/2023 17:24:53 52.65 52.69 52.98 52.8 55.9 54.4 58.31 58.46 58.9 58.8 63.3 61.8
01/02/2023 17:24:54 51.85 52.55 52.98 52.8 55.9 54.4 57.81 58.34 58.9 58.8 63.3 61.8
01/02/2023 17:24:55 52.45 52.43 52.98 52.8 55.9 54.4 58.3 58.24 58.9 58.8 63.3 61.8
01/02/2023 17:24:56 52.31 52.52 52.98 52.8 55.9 54.4 57.63 58.34 58.82 58.8 63.3 61.8
01/02/2023 17:24:57 52.31 52.38 52.95 52.8 55.9 54.4 57.82 58.2 58.59 58.8 63.3 61.8
01/02/2023 17:24:58 52.22 52.36 52.95 52.8 55.9 54.4 59.59 59.22 59.22 58.8 63.3 61.8
01/02/2023 17:24:59 51.96 52.3 52.95 52.8 55.9 54.4 57.46 58.71 59.22 58.8 63.3 61.8
01/02/2023 17:25:00 52.06 52.13 52.95 52.8 55.9 54.4 58.49 58.54 59.22 58.8 63.3 61.8
01/02/2023 17:25:01 51.88 52.09 52.95 52.8 55.9 54.4 57.63 58.35 59.22 58.8 63.3 61.8
01/02/2023 17:25:02 52.31 52.24 52.95 52.8 55.9 54.4 57.76 57.98 59.22 58.8 63.3 61.8
01/02/2023 17:25:03 52.21 52.24 52.95 52.8 55.9 54.4 58.38 58.31 59.22 58.8 63.3 61.8
01/02/2023 17:25:04 52.18 52.32 52.95 52.8 55.9 54.4 57.73 58.28 59.22 58.8 63.3 61.8
01/02/2023 17:25:05 52.44 52.55 52.95 52.8 55.9 54.4 57.98 58.11 59.22 58.8 63.3 61.8
01/02/2023 17:25:06 52.21 52.4 52.95 52.8 55.9 54.4 58.39 58.25 59.22 58.8 63.3 61.8
01/02/2023 17:25:07 52.37 52.4 52.95 52.8 55.9 54.4 58.01 58.25 59.22 58.8 63.3 61.8
01/02/2023 17:25:08 52.34 52.51 52.95 52.8 55.9 54.4 58.67 58.61 59.22 58.8 63.3 61.8
01/02/2023 17:25:09 52.58 52.58 52.95 52.8 55.9 54.4 58.42 58.58 59.22 58.8 63.3 61.8
01/02/2023 17:25:10 52.11 52.6 52.95 52.8 55.9 54.4 57.45 58.46 59.22 58.8 63.3 61.8
01/02/2023 17:25:11 52.11 52.28 52.95 52.8 55.9 54.4 57.95 58.02 59.22 58.8 63.3 61.8
01/02/2023 17:25:12 52.07 52.26 52.93 52.8 55.9 54.4 57.68 58.04 59.22 58.8 63.3 61.8
01/02/2023 17:25:13 52.04 52.18 52.84 52.8 55.9 54.4 57.58 57.72 59.22 58.8 63.3 61.8
01/02/2023 17:25:14 52.42 52.37 52.7 52.8 55.9 54.4 58.12 58.09 59.22 58.8 63.3 61.8
01/02/2023 17:25:15 52.32 52.52 52.7 52.8 55.9 54.4 57.55 57.95 59.22 58.8 63.3 61.8
01/02/2023 17:25:16 52.43 52.45 52.7 52.8 55.9 54.4 58.08 58.15 59.22 58.8 63.3 61.8
01/02/2023 17:25:17 52.85 52.7 52.7 52.8 55.9 54.4 57.94 58.01 59.22 58.8 63.3 61.8
01/02/2023 17:25:18 52.36 52.83 52.83 52.8 55.9 54.4 57.58 58.04 59.22 58.8 63.3 61.8
01/02/2023 17:25:19 51.59 52.41 52.83 52.8 55.9 54.4 57.89 58.02 59.22 58.8 63.3 61.8
01/02/2023 17:25:20 52.87 52.55 52.83 52.8 55.9 54.4 58.46 58.33 59.22 58.8 63.3 61.8
01/02/2023 17:25:21 52.55 52.72 52.83 52.8 55.9 54.4 58.39 58.56 59.22 58.8 63.3 61.8
01/02/2023 17:25:22 52.47 52.53 52.83 52.8 55.9 54.4 58.11 58.47 59.22 58.8 63.3 61.8
01/02/2023 17:25:23 52.65 52.69 52.83 52.8 55.9 54.4 57.99 58.29 59.22 58.8 63.3 61.8
01/02/2023 17:25:24 52.21 52.73 52.83 52.8 55.9 54.4 58.33 58.29 59.22 58.8 63.3 61.8
01/02/2023 17:25:25 51.82 52.34 52.83 52.8 55.9 54.4 57.39 58.18 59.22 58.8 63.3 61.8
01/02/2023 17:25:26 51.4 51.97 52.83 52.8 55.9 54.4 57.38 57.63 59.22 58.8 63.3 61.8
01/02/2023 17:25:27 51.54 51.68 52.83 52.8 55.9 54.4 57.43 57.61 59.22 58.8 63.3 61.8
01/02/2023 17:25:28 52.03 51.92 52.83 52.7 55.9 54.4 57.84 57.78 58.71 58.8 63.3 61.8
01/02/2023 17:25:29 51.92 52 52.83 52.7 55.9 54.4 57.97 58.04 58.61 58.8 63.3 61.8
01/02/2023 17:25:30 52.21 52.21 52.83 52.7 55.9 54.4 57.99 58.14 58.61 58.8 63.3 61.8
01/02/2023 17:25:31 52.23 52.38 52.83 52.7 55.9 54.4 57.46 57.92 58.61 58.8 63.3 61.8
01/02/2023 17:25:32 52.03 52.22 52.83 52.7 55.9 54.4 57.53 57.89 58.61 58.8 63.3 61.8
01/02/2023 17:25:33 52.35 52.29 52.83 52.7 55.9 54.4 57.63 57.74 58.61 58.8 63.3 61.8
01/02/2023 17:25:34 52.35 52.41 52.83 52.7 55.9 54.4 58.04 57.98 58.61 58.8 63.3 61.8
01/02/2023 17:25:35 52.13 52.4 52.83 52.7 55.9 54.4 57.73 58.02 58.61 58.8 63.3 61.8
01/02/2023 17:25:36 52.21 52.37 52.83 52.7 55.9 54.4 57.35 57.82 58.61 58.8 63.3 61.8
01/02/2023 17:25:37 52.02 52.35 52.83 52.7 55.9 54.4 57.62 57.69 58.61 58.8 63.3 61.8
01/02/2023 17:25:38 52.34 52.3 52.83 52.7 55.9 54.4 58.55 58.55 58.58 58.8 63.3 61.8
01/02/2023 17:25:39 52.05 52.34 52.83 52.7 55.9 54.4 57.6 58.18 58.56 58.8 63.3 61.8
01/02/2023 17:25:40 52.08 52.19 52.83 52.7 55.9 54.4 57.37 57.8 58.56 58.8 63.3 61.8
01/02/2023 17:25:41 52.23 52.42 52.83 52.7 55.9 54.4 57.16 57.55 58.56 58.8 63.3 61.8
01/02/2023 17:25:42 51.97 52.17 52.83 52.7 55.9 54.4 58.19 58.04 58.56 58.8 63.3 61.8
01/02/2023 17:25:43 52.19 52.22 52.83 52.7 55.9 54.4 58.1 58.21 58.56 58.8 63.3 61.8
01/02/2023 17:25:44 52.35 52.34 52.83 52.7 55.9 54.4 58.13 58.14 58.56 58.8 63.3 61.8
01/02/2023 17:25:45 52.17 52.37 52.83 52.7 55.9 54.4 58.68 58.67 58.67 58.8 63.3 61.8
01/02/2023 17:25:46 51.76 52.27 52.83 52.7 55.9 54.4 57.51 58.45 58.67 58.7 63.3 61.8
01/02/2023 17:25:47 52.1 52.13 52.83 52.7 55.9 54.4 58.46 58.47 58.67 58.7 63.3 61.8
01/02/2023 17:25:48 51.93 52.18 52.73 52.7 55.9 54.4 58.17 58.39 58.67 58.7 63.3 61.8
01/02/2023 17:25:49 52.08 52.11 52.73 52.7 55.9 54.4 57.11 58.4 58.67 58.7 63.3 61.8
01/02/2023 17:25:50 51.93 52.12 52.73 52.7 55.9 54.4 57.53 57.59 58.67 58.7 63.3 61.8
01/02/2023 17:25:51 52.09 52.13 52.73 52.7 55.9 54.4 57.8 57.95 58.67 58.7 63.3 61.8
01/02/2023 17:25:52 52.09 52.24 52.73 52.7 55.9 54.4 57.66 57.68 58.67 58.7 63.3 61.8
01/02/2023 17:25:53 52.04 52.04 52.73 52.7 55.9 54.4 57.58 57.75 58.67 58.7 63.3 61.8
01/02/2023 17:25:54 51.78 52.09 52.42 52.7 55.9 54.4 57.54 57.79 58.67 58.7 63.3 61.8
01/02/2023 17:25:55 52.37 52.23 52.42 52.7 55.9 54.4 58.51 58.27 58.67 58.7 63.3 61.8
01/02/2023 17:25:56 51.9 52.26 52.42 52.7 55.9 54.4 57.36 58.2 58.67 58.7 63.3 61.8
01/02/2023 17:25:57 52.14 52.15 52.42 52.7 55.9 54.4 57.64 57.83 58.67 58.7 63.3 61.8
01/02/2023 17:25:58 52.03 52.14 52.42 52.7 55.9 54.4 57.69 57.86 58.67 58.7 63.3 61.8
01/02/2023 17:25:59 51.97 52.12 52.42 52.7 55.9 54.4 58.26 58.27 58.67 58.7 63.3 61.8
01/02/2023 17:26:00 51.83 52.11 52.42 52.7 55.9 54.4 57.1 58.23 58.67 58.7 63.3 61.8
01/02/2023 17:26:01 51.81 51.96 52.42 52.7 55.9 54.4 57.57 57.69 58.67 58.7 63.3 61.8
01/02/2023 17:26:02 51.88 51.96 52.42 52.7 55.9 54.4 57.83 57.82 58.67 58.7 63.3 61.8
01/02/2023 17:26:03 51.83 51.95 52.42 52.7 55.9 54.4 57.59 57.81 58.67 58.7 63.3 61.8
01/02/2023 17:26:04 51.87 51.95 52.42 52.7 55.9 54.4 58.16 58.08 58.67 58.7 63.3 61.8
01/02/2023 17:26:05 51.85 52 52.42 52.7 55.9 54.4 57.52 57.96 58.67 58.7 63.3 61.8
01/02/2023 17:26:06 52.17 52.1 52.42 52.7 55.9 54.4 57.86 57.98 58.67 58.7 63.3 61.8
01/02/2023 17:26:07 52.13 52.23 52.42 52.7 55.9 54.4 57.52 57.8 58.67 58.7 63.3 61.8
01/02/2023 17:26:08 52.14 52.25 52.42 52.7 55.9 54.4 57.73 57.84 58.67 58.7 63.3 61.8
01/02/2023 17:26:09 52.09 52.15 52.42 52.7 55.9 54.4 57.34 57.78 58.67 58.7 63.3 61.8
01/02/2023 17:26:10 52.28 52.29 52.42 52.7 55.9 54.4 57.6 57.71 58.67 58.7 63.3 61.8
01/02/2023 17:26:11 51.74 52.22 52.37 52.7 55.9 54.4 57.88 57.84 58.67 58.7 63.3 61.8
01/02/2023 17:26:12 52.34 52.23 52.37 52.7 55.9 54.4 57.76 58.02 58.67 58.7 63.3 61.8
01/02/2023 17:26:13 51.72 52.16 52.37 52.7 55.9 54.4 57.42 57.72 58.67 58.7 63.3 61.8
01/02/2023 17:26:14 52.17 52.14 52.37 52.7 55.9 54.4 58.01 57.93 58.67 58.7 63.3 61.8
01/02/2023 17:26:15 52.08 52.18 52.29 52.7 55.9 54.4 57.48 58.08 58.47 58.7 63.3 61.8
01/02/2023 17:26:16 51.83 52.12 52.29 52.7 55.9 54.4 57.15 57.58 58.47 58.7 63.3 61.8
01/02/2023 17:26:17 51.85 51.99 52.29 52.7 55.9 54.4 57.1 57.42 58.4 58.7 63.3 61.8
01/02/2023 17:26:18 51.9 51.97 52.29 52.7 55.8 54.4 57.59 57.53 58.4 58.7 63.2 61.8
01/02/2023 17:26:19 52 52.01 52.29 52.6 55.8 54.4 57.76 57.82 58.27 58.7 63.2 61.8
01/02/2023 17:26:20 51.79 52.06 52.29 52.6 55.8 54.4 57.97 58.01 58.27 58.7 63.2 61.8
01/02/2023 17:26:21 51.98 52.04 52.29 52.6 55.8 54.4 57.64 57.91 58.27 58.7 63.2 61.8
01/02/2023 17:26:22 52.07 52.09 52.29 52.6 55.8 54.4 57.53 57.74 58.27 58.7 63.2 61.8
01/02/2023 17:26:23 51.95 52.13 52.29 52.6 55.8 54.4 57.5 57.83 58.27 58.7 63.2 61.8
01/02/2023 17:26:24 51.82 52.05 52.29 52.6 55.8 54.4 57.72 57.71 58.27 58.7 63.2 61.8
01/02/2023 17:26:25 52.11 52.09 52.29 52.6 55.8 54.4 58.45 58.25 58.27 58.7 63.2 61.8
01/02/2023 17:26:26 52.28 52.3 52.3 52.6 55.8 54.4 58.43 58.46 58.46 58.7 63.2 61.8
01/02/2023 17:26:27 52.24 52.3 52.3 52.6 55.8 54.4 57.44 58.41 58.46 58.7 63.2 61.8
01/02/2023 17:26:28 52.14 52.26 52.3 52.6 55.8 54.4 57.36 57.81 58.46 58.7 63.2 61.8
01/02/2023 17:26:29 52.28 52.43 52.43 52.6 55.8 54.4 57.65 57.96 58.46 58.7 63.2 61.8
01/02/2023 17:26:30 52.06 52.32 52.43 52.6 55.8 54.4 57.56 57.7 58.46 58.7 63.2 61.8
01/02/2023 17:26:31 51.99 52.17 52.43 52.6 55.8 54.4 57.97 57.88 58.46 58.7 63.2 61.8
01/02/2023 17:26:32 51.99 52.2 52.43 52.6 55.8 54.4 57.89 58.29 58.46 58.7 63.2 61.8
01/02/2023 17:26:33 51.97 52.08 52.43 52.6 55.8 54.4 57.6 57.84 58.46 58.7 63.2 61.8
01/02/2023 17:26:34 51.83 52.02 52.43 52.6 55.8 54.4 57.91 57.89 58.46 58.7 63.2 61.8
01/02/2023 17:26:35 52.14 52.1 52.43 52.6 55.8 54.4 58.29 58.26 58.46 58.7 63.2 61.8
01/02/2023 17:26:36 52.06 52.13 52.43 52.6 55.8 54.4 57.97 58.53 58.53 58.7 63.2 61.8
01/02/2023 17:26:37 52.19 52.21 52.43 52.6 55.8 54.4 58.38 58.39 58.53 58.7 63.2 61.8
01/02/2023 17:26:38 52.4 52.37 52.43 52.6 55.8 54.4 57.95 58.26 58.53 58.6 63.2 61.8
01/02/2023 17:26:39 52.17 52.3 52.43 52.6 55.8 54.4 57.48 58.05 58.53 58.6 63.2 61.8
01/02/2023 17:26:40 51.86 52.25 52.43 52.6 55.8 54.4 57.42 57.97 58.53 58.6 63.2 61.8
01/02/2023 17:26:41 52.39 52.32 52.43 52.6 55.8 54.4 57.92 57.79 58.53 58.5 63.2 61.8
01/02/2023 17:26:42 52.36 52.41 52.43 52.6 55.8 54.4 58.62 58.39 58.53 58.5 63.2 61.8
01/02/2023 17:26:43 52.42 52.41 52.43 52.6 55.8 54.4 57.76 58.36 58.53 58.5 63.2 61.8
01/02/2023 17:26:44 52.2 52.39 52.43 52.6 55.8 54.4 58.3 58.35 58.53 58.5 63.2 61.8
01/02/2023 17:26:45 52.31 52.42 52.43 52.6 55.8 54.4 58.26 58.37 58.53 58.5 63.2 61.8
01/02/2023 17:26:46 52.37 52.48 52.48 52.6 55.8 54.4 57.78 58.36 58.53 58.5 63.2 61.8
01/02/2023 17:26:47 52.23 52.48 52.48 52.6 55.8 54.4 58 58.25 58.53 58.5 63.2 61.8
01/02/2023 17:26:48 52.19 52.37 52.48 52.5 55.8 54.4 57.33 58.06 58.53 58.4 63.2 61.8
01/02/2023 17:26:49 52.42 52.39 52.48 52.5 55.8 54.4 57.9 57.84 58.53 58.4 63.2 61.8
01/02/2023 17:26:50 52.87 52.68 52.68 52.5 55.8 54.4 58.41 58.21 58.53 58.4 63.2 61.8
01/02/2023 17:26:51 52.26 52.68 52.68 52.5 55.8 54.4 57.45 58.18 58.53 58.4 63.2 61.8
01/02/2023 17:26:52 52.42 52.52 52.68 52.5 55.8 54.4 58.08 58.06 58.53 58.4 63.2 61.8
01/02/2023 17:26:53 52.46 52.53 52.68 52.5 55.8 54.4 57.86 58.13 58.53 58.4 63.2 61.8
01/02/2023 17:26:54 52.49 52.55 52.68 52.5 55.8 54.4 57.76 57.97 58.53 58.4 63.1 61.8
01/02/2023 17:26:55 52.75 52.71 52.71 52.5 55.8 54.4 58.05 58.08 58.53 58.4 63.1 61.8
01/02/2023 17:26:56 52.71 52.84 52.84 52.5 55.7 54.4 58.66 58.6 58.6 58.4 63.1 61.8
01/02/2023 17:26:57 52.9 52.89 52.89 52.5 55.6 54.4 58.22 58.34 58.6 58.4 63 61.8
01/02/2023 17:26:58 52.89 52.96 52.96 52.5 55.6 54.4 58.29 58.47 58.6 58.4 63 61.8
01/02/2023 17:26:59 52.74 52.85 52.96 52.5 55.6 54.4 58.12 58.4 58.6 58.4 63 61.8
01/02/2023 17:27:00 52.81 52.89 52.96 52.5 55.6 54.4 58.23 58.25 58.6 58.4 63 61.8
01/02/2023 17:27:01 52.73 52.88 52.96 52.5 55.6 54.4 58.21 58.31 58.6 58.4 62.9 61.8
01/02/2023 17:27:02 52.83 53.02 53.02 52.5 55.6 54.4 58 58.36 58.6 58.4 62.9 61.8
01/02/2023 17:27:03 52.8 52.84 53.02 52.5 55.5 54.4 58.28 58.28 58.6 58.4 62.9 61.8
01/02/2023 17:27:04 52.78 52.82 53.02 52.5 55.5 54.4 58.25 58.38 58.6 58.4 62.9 61.8
01/02/2023 17:27:05 52.66 52.85 53.02 52.5 55.5 54.4 58.19 58.39 58.6 58.4 62.8 61.8
01/02/2023 17:27:06 52.53 52.71 53.02 52.5 55.5 54.4 58.1 58.26 58.6 58.4 62.8 61.8
01/02/2023 17:27:07 52.76 52.8 53.02 52.5 55.5 54.4 58.67 58.68 58.68 58.4 62.7 61.8
01/02/2023 17:27:08 52.62 52.72 53.02 52.5 55.5 54.4 57.85 58.49 58.68 58.4 62.7 61.8
01/02/2023 17:27:09 52.55 52.69 53.02 52.5 55.4 54.4 58.14 58.24 58.68 58.4 62.6 61.8
01/02/2023 17:27:10 52.81 52.86 53.02 52.5 55.4 54.4 57.76 58.16 58.68 58.4 62.6 61.8
01/02/2023 17:27:11 52.68 52.82 53.02 52.5 55.4 54.4 57.91 58.14 58.68 58.4 62.5 61.8
01/02/2023 17:27:12 52.79 52.89 53.02 52.5 55.4 54.4 58.18 58.13 58.68 58.4 62.5 61.8
01/02/2023 17:27:13 52.93 52.93 53.02 52.5 55.4 54.4 57.59 58.11 58.68 58.4 62.5 61.8
01/02/2023 17:27:14 52.6 52.92 53.02 52.5 55.4 54.4 58.23 58.18 58.68 58.4 62.5 61.8
01/02/2023 17:27:15 52.8 52.8 53.02 52.5 55.4 54.4 58.15 58.22 58.68 58.4 62.4 61.8
01/02/2023 17:27:16 52.13 52.8 53.02 52.5 55.4 54.4 57.46 58.14 58.68 58.4 62.4 61.8
01/02/2023 17:27:17 52.37 52.42 53.02 52.5 55.3 54.4 58.06 58.03 58.68 58.4 62.4 61.8
01/02/2023 17:27:18 52.8 52.7 53.02 52.5 55.3 54.4 57.76 58.02 58.68 58.4 62.4 61.8
01/02/2023 17:27:19 52.79 52.79 53.02 52.5 55.3 54.4 57.68 57.87 58.68 58.4 62.3 61.8
01/02/2023 17:27:20 52.75 52.89 53.02 52.5 55.3 54.4 58.28 58.16 58.68 58.4 62.3 61.8
01/02/2023 17:27:21 52.92 52.93 53.02 52.5 55.3 54.4 58.15 58.28 58.68 58.4 62.3 61.8
01/02/2023 17:27:22 52.98 53.01 53.02 52.5 55.3 54.4 58.32 58.51 58.68 58.4 62.2 61.8
01/02/2023 17:27:23 52.76 52.93 53.02 52.5 55.2 54.4 58.27 58.37 58.68 58.4 62.2 61.8
01/02/2023 17:27:24 52.57 53.01 53.02 52.5 55.2 54.4 57.8 58.3 58.68 58.4 62.2 61.8
01/02/2023 17:27:25 52.64 52.69 53.02 52.5 55.2 54.4 57.64 58.09 58.68 58.4 62.1 61.8
01/02/2023 17:27:26 53.14 52.97 53.02 52.5 55.2 54.4 58.73 58.53 58.68 58.4 62.1 61.8
01/02/2023 17:27:27 52.52 52.97 53.02 52.5 55.2 54.4 58.03 58.52 58.68 58.4 62.1 61.8
01/02/2023 17:27:28 52.2 52.68 53.02 52.5 55.2 54.4 57.97 58.09 58.68 58.4 62 61.8
01/02/2023 17:27:29 52.66 52.66 53.02 52.5 55.1 54.4 58.41 58.54 58.68 58.4 62 61.8
01/02/2023 17:27:30 52.28 52.59 53.02 52.5 55.1 54.4 58.23 58.4 58.68 58.4 61.9 61.8
01/02/2023 17:27:31 52.73 52.61 53.02 52.5 55.1 54.4 58.05 58.24 58.68 58.4 61.9 61.8
01/02/2023 17:27:32 52.75 52.75 53.01 52.5 55.1 54.4 57.72 58.1 58.68 58.4 61.9 61.8
01/02/2023 17:27:33 52.95 52.9 53.01 52.5 55.1 54.4 58.2 58.17 58.68 58.4 61.9 61.8
01/02/2023 17:27:34 52.49 52.87 53.01 52.5 55.1 54.4 57.77 58.08 58.68 58.4 61.9 61.8
01/02/2023 17:27:35 52.45 52.69 53.01 52.5 55.1 54.4 57.66 57.95 58.68 58.4 61.9 61.8
01/02/2023 17:27:36 52.52 52.61 53.01 52.5 55.1 54.4 57.36 57.8 58.68 58.4 61.9 61.8
01/02/2023 17:27:37 52.37 52.6 53.01 52.5 55.1 54.4 57.32 57.6 58.54 58.4 61.9 61.8
01/02/2023 17:27:38 52.67 52.63 53.01 52.5 55.1 54.4 58.23 57.95 58.54 58.4 61.9 61.8
01/02/2023 17:27:39 51.21 52.5 53.01 52.5 55.1 54.4 57.99 58.23 58.54 58.4 61.9 61.8
01/02/2023 17:27:40 52.48 52.19 53.01 52.5 55.1 54.4 58.03 58.09 58.54 58.4 61.9 61.8
01/02/2023 17:27:41 52.8 52.59 53.01 52.5 55.1 54.4 57.97 58.09 58.54 58.4 61.9 61.8
01/02/2023 17:27:42 52.55 52.63 53.01 52.5 55.1 54.4 58.17 58.14 58.54 58.4 61.9 61.8
01/02/2023 17:27:43 52.49 52.69 53.01 52.5 55.1 54.4 57.76 58.11 58.54 58.4 61.9 61.8
01/02/2023 17:27:44 52.87 52.77 53.01 52.5 55.1 54.4 57.92 58.11 58.54 58.4 61.9 61.8
01/02/2023 17:27:45 52.42 52.77 53.01 52.5 55 54.4 57.8 57.92 58.54 58.3 61.8 61.8
01/02/2023 17:27:46 51.52 52.62 53.01 52.5 54.9 54.4 58.15 58.1 58.54 58.3 61.7 61.8
01/02/2023 17:27:47 52.49 52.42 53.01 52.5 54.9 54.4 57.81 58.14 58.54 58.3 61.7 61.8
01/02/2023 17:27:48 52.65 52.61 53.01 52.5 54.8 54.4 58.35 58.23 58.54 58.3 61.6 61.8
01/02/2023 17:27:49 52.45 52.63 53.01 52.5 54.8 54.4 57.71 58.25 58.54 58.3 61.6 61.8
01/02/2023 17:27:50 52.91 52.78 53.01 52.5 54.8 54.4 58.49 58.33 58.54 58.3 61.5 61.8
01/02/2023 17:27:51 52.68 52.9 53.01 52.5 54.7 54.4 58.69 58.62 58.62 58.3 61.5 61.8
01/02/2023 17:27:52 52.66 52.83 53.01 52.5 54.7 54.4 58.88 59.01 59.01 58.3 61.4 61.8
01/02/2023 17:27:53 52.46 52.67 53.01 52.5 54.6 54.4 57.83 58.73 59.01 58.3 61.4 61.8
01/02/2023 17:27:54 52.42 52.56 52.97 52.5 54.6 54.4 58.12 58.28 59.01 58.3 61.4 61.8
01/02/2023 17:27:55 52.95 52.8 52.97 52.5 54.6 54.4 57.74 58.08 59.01 58.3 61.3 61.8
01/02/2023 17:27:56 52.55 52.81 52.97 52.5 54.6 54.4 58.01 58.26 59.01 58.3 61.3 61.8
01/02/2023 17:27:57 52.59 52.67 52.9 52.5 54.6 54.4 57.99 58.03 59.01 58.3 61.3 61.8
01/02/2023 17:27:58 52.74 52.77 52.9 52.5 54.6 54.4 58.49 58.43 59.01 58.3 61.3 61.8
01/02/2023 17:27:59 52.32 52.7 52.9 52.5 54.6 54.4 58.28 58.46 59.01 58.3 61.3 61.8
01/02/2023 17:28:00 52.58 52.63 52.9 52.5 54.6 54.4 58.37 58.4 59.01 58.3 61.3 61.8
01/02/2023 17:28:01 52.41 52.54 52.9 52.5 54.6 54.4 57.76 58.34 59.01 58.3 61.3 61.8
01/02/2023 17:28:02 52.69 52.74 52.9 52.5 54.6 54.4 58.04 58.15 59.01 58.3 61.3 61.8
01/02/2023 17:28:03 52.56 52.63 52.9 52.5 54.6 54.4 57.63 58.05 59.01 58.3 61.3 61.8
01/02/2023 17:28:04 52.5 52.58 52.9 52.5 54.6 54.4 57.61 57.81 59.01 58.3 61.3 61.8
01/02/2023 17:28:05 52.66 52.69 52.9 52.5 54.6 54.4 57.39 57.78 59.01 58.3 61.3 61.8
01/02/2023 17:28:06 52.74 52.78 52.9 52.5 54.6 54.4 58.29 58.12 59.01 58.3 61.3 61.8
01/02/2023 17:28:07 52.7 52.83 52.9 52.5 54.6 54.4 57.8 58.21 59.01 58.3 61.3 61.8
01/02/2023 17:28:08 52.74 52.79 52.9 52.5 54.6 54.4 57.64 57.89 59.01 58.3 61.3 61.8
01/02/2023 17:28:09 52.58 52.83 52.9 52.5 54.6 54.4 58.12 58.13 59.01 58.3 61.3 61.8
01/02/2023 17:28:10 52.8 52.78 52.9 52.5 54.6 54.4 58.23 58.43 59.01 58.3 61.3 61.8
01/02/2023 17:28:11 52.47 52.79 52.9 52.5 54.6 54.4 57.82 58.08 59.01 58.3 61.3 61.8
01/02/2023 17:28:12 52.5 52.61 52.9 52.5 54.6 54.4 57.48 58.05 59.01 58.3 61.3 61.8
01/02/2023 17:28:13 52.58 52.63 52.9 52.5 54.5 54.4 58.05 57.95 59.01 58.3 61.2 61.8
01/02/2023 17:28:14 52.65 52.68 52.9 52.5 54.4 54.4 57.69 57.91 59.01 58.3 61.2 61.8
01/02/2023 17:28:15 52.97 52.86 52.9 52.5 54.4 54.4 58.78 58.67 59.01 58.3 61.2 61.8
01/02/2023 17:28:16 52.43 52.88 52.9 52.5 54.4 54.4 57.85 58.34 59.01 58.3 61.1 61.8
01/02/2023 17:28:17 52.6 52.69 52.9 52.5 54.4 54.4 58.25 58.22 59.01 58.3 61.1 61.8
01/02/2023 17:28:18 52.51 52.61 52.9 52.5 54.4 54.4 58 58.24 59.01 58.3 61.1 61.8
01/02/2023 17:28:19 52.61 52.72 52.9 52.5 54.4 54.4 57.93 58.08 59.01 58.3 61.1 61.8
01/02/2023 17:28:20 52.59 52.77 52.9 52.5 54.4 54.4 58 58.27 59.01 58.3 61 61.8
01/02/2023 17:28:21 52.58 52.72 52.88 52.5 54.3 54.4 57.76 58.06 59.01 58.3 61 61.8
01/02/2023 17:28:22 52.8 52.72 52.88 52.5 54.3 54.4 58.12 58.07 58.73 58.3 60.9 61.8
01/02/2023 17:28:23 52.22 52.69 52.88 52.5 54.3 54.4 57.91 58.1 58.67 58.3 60.9 61.8
01/02/2023 17:28:24 52.53 52.63 52.88 52.5 54.2 54.4 57.28 57.97 58.67 58.3 60.8 61.8
01/02/2023 17:28:25 52.57 52.59 52.88 52.5 54.2 54.4 58.06 58 58.67 58.3 60.8 61.8
01/02/2023 17:28:26 52.58 52.63 52.88 52.5 54.2 54.4 58.31 58.26 58.67 58.3 60.8 61.8
01/02/2023 17:28:27 52.71 52.84 52.88 52.5 54.2 54.4 58.45 58.48 58.67 58.3 60.7 61.8
01/02/2023 17:28:28 52.56 52.66 52.88 52.5 54.2 54.4 58.02 58.69 58.69 58.3 60.7 61.8
01/02/2023 17:28:29 52.76 52.78 52.88 52.5 54.1 54.4 57.97 58.2 58.69 58.3 60.7 61.8
01/02/2023 17:28:30 52.73 52.8 52.88 52.5 54.1 54.4 58.3 58.33 58.69 58.2 60.6 61.8
01/02/2023 17:28:31 52.44 52.8 52.88 52.5 54.1 54.4 57.5 58.37 58.69 58.2 60.6 61.8
01/02/2023 17:28:32 52.74 52.72 52.88 52.5 54.1 54.4 57.98 57.98 58.69 58.2 60.6 61.8
01/02/2023 17:28:33 52.37 52.72 52.88 52.5 54.1 54.4 58.28 58.25 58.69 58.2 60.5 61.8
01/02/2023 17:28:34 52.56 52.62 52.88 52.5 54.1 54.4 57.94 58.46 58.69 58.2 60.5 61.8
01/02/2023 17:28:35 52.29 52.63 52.88 52.5 54 54.4 57.98 58.1 58.69 58.1 60.5 61.8
01/02/2023 17:28:36 52.79 52.73 52.88 52.5 54 54.4 58.05 58.2 58.69 58.1 60.4 61.8
01/02/2023 17:28:37 52.56 52.73 52.88 52.5 54 54.4 58.03 58.27 58.69 58.1 60.4 61.8
01/02/2023 17:28:38 52.43 52.64 52.88 52.5 54 54.4 57.8 58 58.69 58.1 60.3 61.8
01/02/2023 17:28:39 52.82 52.85 52.88 52.5 53.9 54.4 58.07 58.16 58.69 58.1 60.3 61.8
01/02/2023 17:28:40 52.43 52.76 52.88 52.5 53.9 54.4 57.79 58.12 58.69 58.1 60.2 61.8
01/02/2023 17:28:41 52.48 52.62 52.88 52.5 53.8 54.4 58.45 58.42 58.69 58.1 60.1 61.8
01/02/2023 17:28:42 52.87 52.78 52.88 52.5 53.8 54.4 58.52 58.51 58.69 58.1 60.1 61.8
01/02/2023 17:28:43 52.66 52.72 52.88 52.5 53.8 54.4 57.85 58.52 58.69 58 60.1 61.8
01/02/2023 17:28:44 52.77 52.76 52.88 52.5 53.8 54.4 57.98 58.21 58.69 58 60 61.8
01/02/2023 17:28:45 52.58 52.83 52.88 52.5 53.8 54.4 57.58 57.98 58.69 58 60 61.8
01/02/2023 17:28:46 52.06 52.71 52.85 52.5 53.8 54.4 57.31 57.82 58.69 58 60 61.8
01/02/2023 17:28:47 52.93 52.73 52.85 52.5 53.8 54.4 58.12 57.96 58.69 58 60 61.8
01/02/2023 17:28:48 52.35 52.71 52.85 52.5 53.8 54.4 58.31 58.23 58.69 58 60 61.8
01/02/2023 17:28:49 52.63 52.67 52.85 52.5 53.8 54.4 58.08 58.29 58.69 58 60 61.8
01/02/2023 17:28:50 52.64 52.68 52.85 52.5 53.8 54.4 58.16 58.24 58.69 58 60 61.8
01/02/2023 17:28:51 52.53 52.68 52.85 52.5 53.8 54.4 58.39 58.48 58.69 58 60 61.8
01/02/2023 17:28:52 52.83 52.75 52.85 52.5 53.8 54.4 57.87 58.34 58.69 58 60 61.8
01/02/2023 17:28:53 52.56 52.83 52.85 52.5 53.8 54.4 58 58.28 58.69 58 60 61.8
01/02/2023 17:28:54 52.54 52.66 52.85 52.4 53.8 54.4 58.41 58.27 58.69 58 60 61.8
01/02/2023 17:28:55 52.24 52.57 52.85 52.4 53.8 54.4 57.63 58.41 58.69 58 60 61.8
01/02/2023 17:28:56 52.43 52.45 52.85 52.4 53.8 54.4 57.68 57.9 58.69 58 60 61.8
01/02/2023 17:28:57 52.58 52.61 52.85 52.4 53.8 54.4 58.03 58.07 58.69 58 60 61.8
01/02/2023 17:28:58 52.36 52.65 52.85 52.4 53.8 54.4 58.75 58.55 58.55 58 60 61.8
01/02/2023 17:28:59 52.65 52.63 52.85 52.4 53.8 54.4 58.88 58.76 58.76 58 60 61.8
01/02/2023 17:29:00 52.48 52.63 52.85 52.4 53.8 54.4 58.1 58.65 58.76 58 60 61.8
01/02/2023 17:29:01 52.84 52.74 52.85 52.4 53.8 54.4 58.6 58.64 58.76 58 60 61.8
01/02/2023 17:29:02 52.67 52.78 52.85 52.4 53.8 54.4 57.9 58.52 58.76 58 60 61.8
01/02/2023 17:29:03 52.43 52.8 52.85 52.4 53.8 54.4 57.66 58.22 58.76 58 60 61.8
01/02/2023 17:29:04 52.61 52.64 52.85 52.4 53.7 54.4 58.2 58.13 58.76 58 59.9 61.8
01/02/2023 17:29:05 52.59 52.71 52.85 52.4 53.7 54.4 57.43 58.13 58.76 58 59.9 61.8
01/02/2023 17:29:06 52.35 52.57 52.85 52.4 53.7 54.4 58.72 58.45 58.76 58 59.9 61.8
01/02/2023 17:29:07 52.32 52.42 52.85 52.4 53.7 54.4 59.93 59.52 59.52 58 59.9 61.8
01/02/2023 17:29:08 52.5 52.52 52.85 52.4 53.6 54.4 60.06 60.18 60.18 58 59.8 61.8
01/02/2023 17:29:09 52.35 52.49 52.83 52.4 53.6 54.4 59.25 60.08 60.18 58 59.8 61.8
01/02/2023 17:29:10 52.44 52.5 52.83 52.4 53.6 54.4 58.06 59.54 60.18 58 59.8 61.8
01/02/2023 17:29:11 52.6 52.66 52.83 52.4 53.6 54.4 57.94 58.68 60.18 58 59.7 61.8
01/02/2023 17:29:12 52.72 52.74 52.83 52.4 53.5 54.4 58.85 58.66 60.18 58 59.7 61.8
01/02/2023 17:29:13 52.85 52.79 52.83 52.4 53.5 54.4 58.21 58.65 60.18 58 59.7 61.8
01/02/2023 17:29:14 52.56 52.81 52.83 52.4 53.4 54.4 66.58 65.92 65.92 58.1 59.6 61.8
01/02/2023 17:29:15 52.65 52.78 52.83 52.4 53.4 54.4 57.85 64.74 65.92 58.1 59.6 61.8
01/02/2023 17:29:16 52.79 52.79 52.83 52.4 53.4 54.4 58.16 61.74 65.92 58.1 59.6 61.8
01/02/2023 17:29:17 52.54 52.84 52.84 52.4 53.4 54.4 58.6 59.85 65.92 58.1 59.6 61.8
01/02/2023 17:29:18 52.35 52.57 52.84 52.4 53.4 54.4 58.42 59.22 65.92 58.1 59.6 61.8
01/02/2023 17:29:19 52.67 52.66 52.84 52.4 53.4 54.4 59.25 59.18 65.92 58.1 59.6 61.8
01/02/2023 17:29:20 52.87 52.79 52.84 52.4 53.4 54.4 58.54 58.98 65.92 58.1 59.6 61.8
01/02/2023 17:29:21 52.61 52.8 52.84 52.4 53.4 54.4 58.65 59 65.92 58.1 59.6 61.8
01/02/2023 17:29:22 52.4 52.64 52.84 52.4 53.4 54.4 58.18 58.79 65.92 58.1 59.6 61.8
01/02/2023 17:29:23 52.79 52.76 52.84 52.4 53.4 54.4 58.57 58.61 65.92 58.1 59.6 61.8
01/02/2023 17:29:24 52.39 52.72 52.84 52.4 53.4 54.4 58.3 58.64 65.92 58.1 59.6 61.8
01/02/2023 17:29:25 52.9 52.8 52.84 52.4 53.4 54.4 59.19 59.13 65.92 58.1 59.6 61.8
01/02/2023 17:29:26 52.28 52.75 52.84 52.4 53.3 54.4 58.56 58.83 65.92 58.1 59.5 61.8
01/02/2023 17:29:27 52.65 52.69 52.84 52.4 53.3 54.4 58.5 58.74 65.92 58.1 59.4 61.8
01/02/2023 17:29:28 52.35 52.6 52.84 52.4 53.1 54.4 57.9 58.57 65.92 58.1 59.4 61.8
01/02/2023 17:29:29 52.51 52.61 52.84 52.4 53.1 54.4 58.04 58.57 65.92 58.1 59.3 61.8
01/02/2023 17:29:30 52.37 52.55 52.84 52.4 53 54.4 58.97 58.75 65.92 58.1 59.3 61.8
01/02/2023 17:29:31 52.82 52.73 52.84 52.4 53 54.4 74.51 73.82 73.82 58.7 59.4 61.8
01/02/2023 17:29:32 52.48 52.7 52.84 52.4 53 54.4 58.53 71.78 73.82 58.7 59.3 61.8
01/02/2023 17:29:33 52.68 52.7 52.84 52.4 52.9 54.4 58.16 67.87 73.82 58.7 59.3 61.8
01/02/2023 17:29:34 52.58 52.73 52.84 52.4 52.9 54.4 63.21 65.03 73.82 58.7 59.2 61.8
01/02/2023 17:29:35 52.86 52.77 52.84 52.4 52.9 54.4 58.09 63.22 73.82 58.7 59.2 61.8
01/02/2023 17:29:36 52.65 52.84 52.84 52.4 52.9 54.4 58.29 60.79 73.82 58.7 59.2 61.8
01/02/2023 17:29:37 53.11 53.01 53.01 52.4 52.9 54.4 58.22 59.41 73.82 58.7 59.1 61.8
01/02/2023 17:29:38 52.51 52.97 53.01 52.4 52.9 54.4 57.67 58.74 73.82 58.7 59.1 61.8
01/02/2023 17:29:39 52.88 52.95 53.01 52.4 52.9 54.4 58.63 58.68 73.82 58.7 59.1 61.8
01/02/2023 17:29:40 52.93 52.91 53.01 52.4 52.9 54.4 58.33 58.51 73.82 58.7 59.1 61.8
01/02/2023 17:29:41 53.04 53.05 53.05 52.4 52.9 54.4 69.04 67.83 73.82 58.9 59.2 61.8
01/02/2023 17:29:42 52.98 53.05 53.05 52.4 52.9 54.4 58.14 66.49 73.82 58.9 59.2 61.8
01/02/2023 17:29:43 52.73 53.06 53.06 52.4 52.9 54.4 58.41 63.21 73.82 58.9 59.2 61.8
01/02/2023 17:29:44 52.7 52.85 53.06 52.4 52.9 54.4 57.93 60.88 73.82 58.9 59.2 61.8
01/02/2023 17:29:45 52.58 52.79 53.06 52.4 52.8 54.4 57.89 59.28 73.82 58.9 59.1 61.8
01/02/2023 17:29:46 53.1 52.92 53.06 52.4 52.8 54.4 59.27 59.17 73.82 58.9 59.1 61.8
01/02/2023 17:29:47 52.93 53.03 53.06 52.4 52.8 54.4 58.61 59.05 73.82 58.9 59.1 61.8
01/02/2023 17:29:48 52.93 52.99 53.06 52.4 52.8 54.4 59.45 59.42 73.82 58.9 59.1 61.8
01/02/2023 17:29:49 53.1 53.13 53.13 52.4 52.7 54.4 59.14 59.41 73.82 58.9 59.1 61.8
01/02/2023 17:29:50 52.92 53.07 53.13 52.4 52.7 54.4 58.32 59.15 73.82 58.9 59 61.8
01/02/2023 17:29:51 52.74 52.97 53.13 52.4 52.7 54.4 58.43 58.79 73.82 58.9 59 61.8
01/02/2023 17:29:52 52.86 52.89 53.13 52.4 52.7 54.4 58.65 58.67 73.82 58.9 58.9 61.8
01/02/2023 17:29:53 52.81 52.98 53.13 52.4 52.6 54.4 59.34 59.2 73.82 58.9 58.9 61.8
01/02/2023 17:29:54 52.66 52.84 53.13 52.4 52.6 54.4 58.54 59.1 73.82 58.9 58.8 61.8
01/02/2023 17:29:55 52.66 52.81 53.13 52.4 52.6 54.4 59.11 59.04 73.82 58.9 58.8 61.8
01/02/2023 17:29:56 52.8 52.82 53.13 52.4 52.6 54.4 58.92 59.08 73.82 58.9 58.8 61.8
01/02/2023 17:29:57 53.22 53.13 53.13 52.4 52.6 54.4 58.89 59.09 73.82 58.9 58.8 61.8
01/02/2023 17:29:58 52.93 53.06 53.13 52.5 52.6 54.4 58.92 59.16 73.82 58.9 58.8 61.8
01/02/2023 17:29:59 52.86 53.04 53.13 52.5 52.6 54.4 59.55 59.42 73.82 58.9 58.8 61.8
01/02/2023 17:30:00 52.69 53.05 53.13 52.5 52.6 54.4 58.56 59.47 73.82 58.9 58.8 61.8
01/02/2023 17:30:01 52.88 52.86 53.13 52.5 52.6 54.4 59.2 59.1 71.78 58.9 58.8 61.8
01/02/2023 17:30:02 52.74 52.97 53.13 52.5 52.6 54.4 59.26 59.38 67.87 58.9 58.8 61.8
01/02/2023 17:30:03 52.64 52.75 53.13 52.5 52.6 54.4 59.96 59.71 67.83 58.9 58.8 61.8
01/02/2023 17:30:04 52.93 52.89 53.13 52.5 52.6 54.4 59.56 59.72 67.83 58.9 58.8 61.8
01/02/2023 17:30:05 52.92 52.96 53.13 52.5 52.6 54.4 58.58 59.62 67.83 58.9 58.8 61.8
01/02/2023 17:30:06 52.96 53.03 53.13 52.5 52.6 54.4 59.28 59.3 67.83 58.9 58.8 61.8
01/02/2023 17:30:07 53.1 53.1 53.13 52.5 52.6 54.4 58.61 59.16 67.83 58.9 58.8 61.8
01/02/2023 17:30:08 52.92 53.11 53.13 52.5 52.5 54.4 58.41 58.86 67.83 58.9 58.7 61.8
01/02/2023 17:30:09 52.84 53.06 53.13 52.5 52.5 54.4 58.29 58.64 67.83 58.9 58.6 61.8
01/02/2023 17:30:10 53.19 53.12 53.13 52.5 52.5 54.4 58.35 58.57 67.83 58.9 58.6 61.8
01/02/2023 17:30:11 53.13 53.14 53.14 52.5 52.5 54.4 58.2 58.46 66.49 58.9 58.6 61.8
01/02/2023 17:30:12 52.75 53.12 53.14 52.5 52.5 54.4 58.03 58.33 63.21 58.9 58.6 61.8
01/02/2023 17:30:13 52.94 53.04 53.14 52.5 52.5 54.4 58.21 58.26 60.88 58.9 58.6 61.8
01/02/2023 17:30:14 52.98 53.05 53.14 52.5 52.5 54.4 58.28 58.33 59.72 58.9 58.6 61.8
01/02/2023 17:30:15 53.14 53.16 53.16 52.5 52.5 54.4 58.29 58.59 59.72 58.9 58.6 61.8
01/02/2023 17:30:16 53.01 53.09 53.16 52.5 52.5 54.4 58.33 58.45 59.72 58.9 58.6 61.8
01/02/2023 17:30:17 52.87 53.15 53.16 52.5 52.5 54.4 58.58 58.64 59.72 58.9 58.6 61.8
01/02/2023 17:30:18 52.75 52.95 53.16 52.5 52.5 54.4 58.26 58.59 59.72 58.9 58.6 61.8
01/02/2023 17:30:19 53 52.99 53.16 52.5 52.5 54.4 57.99 58.27 59.72 58.9 58.6 61.8
01/02/2023 17:30:20 52.92 53.05 53.16 52.5 52.5 54.4 58.39 58.43 59.72 58.9 58.6 61.8
01/02/2023 17:30:21 52.6 52.89 53.16 52.5 52.5 54.4 57.72 58.4 59.72 58.9 58.6 61.8
01/02/2023 17:30:22 52.53 52.81 53.16 52.5 52.5 54.4 57.85 58.02 59.72 58.9 58.6 61.8
01/02/2023 17:30:23 52.41 52.62 53.16 52.5 52.5 54.4 57.82 57.93 59.72 58.9 58.6 61.8
01/02/2023 17:30:24 52.06 52.49 53.16 52.5 52.5 54.4 57.91 58.01 59.72 58.9 58.6 61.8
01/02/2023 17:30:25 52.65 52.53 53.16 52.5 52.5 54.4 58.52 58.41 59.72 58.9 58.6 61.8
01/02/2023 17:30:26 52.5 52.68 53.16 52.5 52.5 54.4 58.27 58.41 59.72 58.9 58.6 61.8
01/02/2023 17:30:27 52.76 52.69 53.16 52.5 52.5 54.4 58.16 58.36 59.72 58.9 58.6 61.8
01/02/2023 17:30:28 52.69 52.73 53.16 52.5 52.5 54.4 57.72 58.28 59.72 58.9 58.6 61.8
01/02/2023 17:30:29 52.43 52.7 53.16 52.5 52.5 54.4 57.96 58.03 59.72 58.9 58.6 61.8
01/02/2023 17:30:30 52.93 52.88 53.16 52.5 52.5 54.4 58.09 58.16 59.72 58.9 58.6 61.8
01/02/2023 17:30:31 52.72 52.83 53.16 52.5 52.5 54.4 58.05 58.19 59.72 58.9 58.6 61.8
01/02/2023 17:30:32 52.86 52.91 53.16 52.5 52.5 54.4 58.07 58.24 59.72 58.9 58.6 61.8
01/02/2023 17:30:33 52.84 52.99 53.16 52.5 52.5 54.4 57.89 58.27 59.72 58.9 58.6 61.8
01/02/2023 17:30:34 52.96 52.94 53.16 52.5 52.5 54.4 58.39 58.39 59.62 58.9 58.6 61.8
01/02/2023 17:30:35 53.09 53.07 53.16 52.5 52.5 54.4 57.84 58.27 59.3 58.9 58.6 61.8
01/02/2023 17:30:36 52.8 53.04 53.16 52.5 52.5 54.4 57.96 58.01 59.16 59 58.6 61.8
01/02/2023 17:30:37 52.99 53.09 53.16 52.5 52.5 54.4 58.33 58.3 58.86 59 58.6 61.8
01/02/2023 17:30:38 52.41 52.95 53.16 52.5 52.5 54.4 57.84 58.32 58.64 58.9 58.6 61.8
01/02/2023 17:30:39 52.77 52.77 53.16 52.5 52.5 54.4 57.75 58.16 58.64 59 58.6 61.8
01/02/2023 17:30:40 52.85 52.9 53.16 52.5 52.5 54.4 57.74 57.95 58.64 59 58.6 61.8
01/02/2023 17:30:41 52.96 52.95 53.16 52.5 52.5 54.4 58.12 58.04 58.64 59 58.6 61.8
01/02/2023 17:30:42 52.89 53.01 53.16 52.5 52.5 54.4 57.97 58.09 58.64 59 58.6 61.8
01/02/2023 17:30:43 52.49 52.95 53.16 52.5 52.5 54.4 57.73 58.1 58.64 59 58.6 61.8
01/02/2023 17:30:44 53.03 52.93 53.16 52.5 52.5 54.4 58.26 58.31 58.64 59 58.6 61.8
01/02/2023 17:30:45 52.81 52.95 53.15 52.5 52.5 54.5 57.85 58.24 58.64 58.9 58.6 61.8
01/02/2023 17:30:46 53 52.95 53.15 52.6 52.5 54.5 58.23 58.2 58.64 59 58.6 61.8
01/02/2023 17:30:47 52.72 52.91 53.09 52.6 52.5 54.5 57.91 58.07 58.59 59 58.6 61.8
01/02/2023 17:30:48 52.58 52.87 53.09 52.6 52.5 54.5 57.27 58.08 58.43 58.9 58.6 61.8
01/02/2023 17:30:49 53.16 53.01 53.09 52.6 52.5 54.5 57.84 57.91 58.43 58.9 58.6 61.8
01/02/2023 17:30:50 53.23 53.21 53.21 52.6 52.5 54.5 58.33 58.18 58.41 59 58.6 61.8
01/02/2023 17:30:51 53.03 53.23 53.23 52.6 52.5 54.5 58.17 58.26 58.41 59 58.6 61.8
01/02/2023 17:30:52 52.74 53.16 53.23 52.6 52.5 54.5 58.56 58.47 58.47 59 58.6 61.8
01/02/2023 17:30:53 52.82 52.93 53.23 52.6 52.5 54.5 57.77 58.45 58.47 59 58.6 61.8
01/02/2023 17:30:54 53.05 53.07 53.23 52.6 52.5 54.5 58.39 58.34 58.47 59 58.6 61.8
01/02/2023 17:30:55 53.03 53.05 53.23 52.6 52.5 54.5 58.2 58.43 58.47 59 58.6 61.8
01/02/2023 17:30:56 52.93 53.11 53.23 52.6 52.5 54.5 58.49 58.58 58.58 59 58.6 61.8
01/02/2023 17:30:57 53.06 53.08 53.23 52.6 52.5 54.5 58.04 58.43 58.58 59 58.6 61.8
01/02/2023 17:30:58 52.92 53.19 53.23 52.6 52.5 54.5 58.02 58.24 58.58 59 58.6 61.8
01/02/2023 17:30:59 52.62 52.95 53.23 52.6 52.5 54.5 57.88 58.16 58.58 59 58.6 61.8
01/02/2023 17:31:00 52.68 52.82 53.23 52.6 52.5 54.5 58.07 58.2 58.58 59 58.6 61.8
01/02/2023 17:31:01 52.55 52.74 53.23 52.6 52.5 54.5 58.02 58.11 58.58 59 58.6 61.8
01/02/2023 17:31:02 52.66 52.73 53.23 52.6 52.5 54.5 57.99 58.21 58.58 59 58.6 61.8
01/02/2023 17:31:03 52.64 52.75 53.23 52.6 52.5 54.5 57.82 58.17 58.58 59 58.6 61.8
01/02/2023 17:31:04 52.74 52.78 53.23 52.6 52.5 54.5 57.83 58.05 58.58 59 58.6 61.8
01/02/2023 17:31:05 52.56 52.76 53.23 52.6 52.5 54.5 57.82 58 58.58 59 58.6 61.8
01/02/2023 17:31:06 52.46 52.63 53.23 52.6 52.5 54.5 58.28 58.2 58.58 59 58.6 61.8
01/02/2023 17:31:07 52.58 52.67 53.23 52.6 52.5 54.5 58.7 58.62 58.62 59 58.6 61.8
01/02/2023 17:31:08 52.69 52.68 53.23 52.6 52.5 54.5 60.39 59.88 59.88 59 58.6 61.8
01/02/2023 17:31:09 52.77 52.76 53.23 52.6 52.5 54.5 61.43 61.01 61.01 59 58.6 61.8
01/02/2023 17:31:10 52.76 52.87 53.23 52.6 52.5 54.5 61.7 61.55 61.55 59 58.6 61.8
01/02/2023 17:31:11 52.87 52.91 53.23 52.6 52.5 54.5 63.74 63.21 63.21 59 58.6 61.8
01/02/2023 17:31:12 52.64 52.93 53.23 52.6 52.5 54.5 61.81 63.03 63.21 59.1 58.6 61.8
01/02/2023 17:31:13 52.92 52.93 53.23 52.6 52.5 54.5 62.66 62.66 63.21 59.1 58.6 61.8
01/02/2023 17:31:14 52.92 52.95 53.23 52.6 52.5 54.5 62.43 63.03 63.21 59.1 58.7 61.8
01/02/2023 17:31:15 52.85 52.94 53.23 52.6 52.5 54.5 62.87 63.21 63.21 59.1 58.7 61.8
01/02/2023 17:31:16 52.83 52.92 53.23 52.6 52.5 54.5 61.42 62.46 63.21 59.1 58.7 61.8
01/02/2023 17:31:17 52.7 52.94 53.23 52.6 52.5 54.5 60.24 62.04 63.21 59.2 58.7 61.8
01/02/2023 17:31:18 52.92 53.03 53.23 52.6 52.5 54.5 60.2 61.37 63.21 59.2 58.7 61.8
01/02/2023 17:31:19 52.99 52.99 53.23 52.6 52.5 54.5 58.16 60.23 63.21 59.2 58.7 61.8
01/02/2023 17:31:20 53.15 53.13 53.23 52.6 52.5 54.5 58.85 59.15 63.21 59.2 58.7 61.8
01/02/2023 17:31:21 52.98 53.14 53.19 52.6 52.5 54.5 57.9 58.9 63.21 59.2 58.7 61.8
01/02/2023 17:31:22 52.54 53.05 53.19 52.6 52.5 54.5 59 58.85 63.21 59.2 58.7 61.8
01/02/2023 17:31:23 52.89 52.89 53.19 52.6 52.5 54.5 58.15 58.75 63.21 59.2 58.7 61.8
01/02/2023 17:31:24 52.86 52.95 53.19 52.7 52.5 54.5 57.99 58.4 63.21 59.2 58.7 61.8
01/02/2023 17:31:25 52.7 52.94 53.19 52.7 52.5 54.5 58.12 58.26 63.21 59.2 58.7 61.8
01/02/2023 17:31:26 52.76 52.88 53.19 52.7 52.5 54.5 58.15 58.37 63.21 59.2 58.7 61.8
01/02/2023 17:31:27 52.89 52.86 53.19 52.7 52.5 54.5 58.47 58.47 63.21 59.2 58.7 61.8
01/02/2023 17:31:28 52.74 52.82 53.14 52.7 52.5 54.5 58.16 58.44 63.21 59.2 58.7 61.8
01/02/2023 17:31:29 53.01 52.97 53.14 52.7 52.5 54.5 58.11 58.37 63.21 59.2 58.7 61.8
01/02/2023 17:31:30 52.84 53.06 53.14 52.7 52.5 54.5 58.26 58.4 63.21 59.2 58.7 61.8
01/02/2023 17:31:31 52.61 52.86 53.14 52.7 52.5 54.5 57.93 58.26 63.21 59.2 58.7 61.8
01/02/2023 17:31:32 52.75 52.77 53.14 52.7 52.5 54.5 58 58.27 63.21 59.2 58.7 61.8
01/02/2023 17:31:33 52.61 52.85 53.14 52.7 52.5 54.5 58.01 58.2 63.21 59.2 58.7 61.8
01/02/2023 17:31:34 52.6 52.71 53.14 52.7 52.5 54.5 58.6 58.47 63.21 59.2 58.7 61.8
01/02/2023 17:31:35 52.01 52.68 53.14 52.7 52.5 54.5 57.89 58.41 63.21 59.2 58.7 61.8
01/02/2023 17:31:36 52.16 52.38 53.14 52.7 52.5 54.5 57.58 58.23 63.21 59.2 58.7 61.8
01/02/2023 17:31:37 52.6 52.47 53.14 52.7 52.5 54.5 57.54 57.81 63.21 59.2 58.7 61.8
01/02/2023 17:31:38 52.66 52.66 53.14 52.7 52.5 54.5 58 57.89 63.21 59.2 58.7 61.8
01/02/2023 17:31:39 52.6 52.69 53.14 52.7 52.5 54.5 57.76 57.99 63.21 59.2 58.7 61.8
01/02/2023 17:31:40 52.74 52.72 53.14 52.7 52.5 54.5 58.36 58.23 63.21 59.2 58.7 61.8
01/02/2023 17:31:41 52.65 52.81 53.14 52.7 52.5 54.5 58.28 58.48 63.21 59.2 58.7 61.8
01/02/2023 17:31:42 52.86 52.84 53.14 52.7 52.5 54.5 57.88 58.18 63.21 59.2 58.7 61.8
01/02/2023 17:31:43 52.71 52.92 53.14 52.7 52.5 54.5 58.94 58.98 63.21 59.2 58.7 61.8
01/02/2023 17:31:44 55.15 54.72 54.72 52.7 52.5 54.5 67.4 66.6 66.6 59.3 58.7 61.9
01/02/2023 17:31:45 53.31 54.75 54.75 52.7 52.6 54.5 62.33 66.87 66.87 59.3 58.7 61.9
01/02/2023 17:31:46 57.66 57.28 57.28 52.7 52.6 54.5 69.84 69.24 69.24 59.4 58.8 61.9
01/02/2023 17:31:47 53.22 55.81 57.28 52.7 52.6 54.5 58.3 67.45 69.24 59.4 58.8 61.9
01/02/2023 17:31:48 52.76 54.42 57.28 52.7 52.6 54.5 57.84 64.03 69.24 59.4 58.8 61.9
01/02/2023 17:31:49 52.97 53.47 57.28 52.7 52.6 54.5 57.89 61.25 69.24 59.4 58.8 61.9
01/02/2023 17:31:50 52.9 53.22 57.28 52.7 52.6 54.5 58.05 59.51 69.24 59.4 58.8 61.9
01/02/2023 17:31:51 52.95 53.06 57.28 52.7 52.6 54.5 58.35 58.69 69.24 59.4 58.8 61.9
01/02/2023 17:31:52 53.02 53.07 57.28 52.7 52.6 54.5 59.05 58.89 69.24 59.4 58.8 61.9
01/02/2023 17:31:53 52.83 53.07 57.28 52.7 52.6 54.5 58.64 58.86 69.24 59.4 58.8 61.9
01/02/2023 17:31:54 52.87 53 57.28 52.7 52.6 54.5 59.1 59.02 69.24 59.4 58.8 61.9
01/02/2023 17:31:55 52.75 52.88 57.28 52.7 52.6 54.5 58.08 58.98 69.24 59.4 58.8 61.9
01/02/2023 17:31:56 52.74 52.85 57.28 52.7 52.6 54.5 57.88 58.47 69.24 59.4 58.8 61.9
01/02/2023 17:31:57 53.05 52.99 57.28 52.7 52.6 54.5 57.59 58.12 69.24 59.4 58.8 61.9
01/02/2023 17:31:58 52.81 52.98 57.28 52.7 52.6 54.5 58.27 58.18 69.24 59.4 58.8 61.9
01/02/2023 17:31:59 53.03 53.06 57.28 52.7 52.6 54.5 58.49 58.45 69.24 59.4 58.8 61.9
01/02/2023 17:32:00 53.12 53.1 57.28 52.7 52.6 54.5 59.26 59.02 69.24 59.4 58.8 61.9
01/02/2023 17:32:01 53.13 53.18 57.28 52.7 52.6 54.5 59.15 59.08 69.24 59.4 58.8 61.9
01/02/2023 17:32:02 53.06 53.18 57.28 52.7 52.6 54.5 58.32 59.14 69.24 59.4 58.8 61.9
01/02/2023 17:32:03 53.26 53.27 57.28 52.8 52.6 54.5 58.93 58.92 69.24 59.5 58.8 61.9
01/02/2023 17:32:04 52.81 53.26 57.28 52.8 52.6 54.5 58.14 58.93 69.24 59.4 58.8 61.9
01/02/2023 17:32:05 59.21 58.83 58.83 52.8 52.6 54.5 71.28 70.82 70.82 59.7 58.9 61.9
01/02/2023 17:32:06 54.07 58.85 58.85 52.8 52.6 54.5 64.99 71 71 59.7 58.9 61.9
01/02/2023 17:32:07 52.97 56.39 58.85 52.8 52.6 54.5 58.41 67.77 71 59.7 58.9 61.9
01/02/2023 17:32:08 53.09 54.57 58.85 52.8 52.6 54.5 58.57 64.25 71 59.7 58.9 61.9
01/02/2023 17:32:09 52.81 53.73 58.85 52.8 52.6 54.5 58.35 61.6 71 59.7 58.9 61.9
01/02/2023 17:32:10 52.64 53.19 58.85 52.8 52.6 54.5 57.84 59.94 71 59.7 58.9 61.9
01/02/2023 17:32:11 53.01 52.98 58.85 52.8 52.6 54.5 58.02 58.67 71 59.7 58.9 61.9
01/02/2023 17:32:12 58.25 57.94 58.85 52.8 52.6 54.5 69.27 68.64 71 59.8 58.9 61.9
01/02/2023 17:32:13 57.92 59.53 59.53 52.9 52.6 54.5 69.42 71.01 71.01 59.9 59 61.9
01/02/2023 17:32:14 61.81 61.78 61.78 53 52.7 54.5 70.82 71.14 71.14 60.1 59.1 61.9
01/02/2023 17:32:15 62.96 64.38 64.38 53.1 52.7 54.5 72.57 73.88 73.88 60.3 59.2 61.9
01/02/2023 17:32:16 52.72 61.43 64.38 53.1 52.7 54.5 57.76 70.93 73.88 60.3 59.2 61.9
01/02/2023 17:32:17 58.6 59.83 64.38 53.1 52.7 54.5 70.27 70.7 73.88 60.5 59.2 61.9
01/02/2023 17:32:18 52.52 57.81 64.38 53.1 52.7 54.5 57.99 68.47 73.88 60.5 59.2 61.9
01/02/2023 17:32:19 52.93 55.3 64.38 53.1 52.7 54.5 57.77 64.82 73.88 60.5 59.2 61.9
01/02/2023 17:32:20 52.6 53.96 64.38 53.1 52.7 54.5 57.72 61.8 73.88 60.5 59.2 61.9
01/02/2023 17:32:21 53.13 53.25 64.38 53.1 52.7 54.5 58.26 59.75 73.88 60.5 59.2 61.9
01/02/2023 17:32:22 52.88 53.15 64.38 53.1 52.7 54.5 58.82 59.04 73.88 60.5 59.2 61.9
01/02/2023 17:32:23 52.83 53.09 64.38 53.1 52.7 54.5 58.13 58.89 73.88 60.5 59.2 61.9
01/02/2023 17:32:24 52.74 52.86 64.38 53.1 52.7 54.5 57.41 58.39 73.88 60.5 59.2 61.9
01/02/2023 17:32:25 52.74 52.91 64.38 53.1 52.7 54.5 57.71 57.81 73.88 60.5 59.2 61.9
01/02/2023 17:32:26 52.65 52.79 64.38 53.1 52.7 54.5 57.9 58.14 73.88 60.5 59.2 61.9
01/02/2023 17:32:27 52.72 52.78 64.38 53.1 52.7 54.5 58.19 58.12 73.88 60.5 59.2 61.9
01/02/2023 17:32:28 53.12 53 64.38 53.1 52.7 54.5 58.6 58.6 73.88 60.5 59.2 61.9
01/02/2023 17:32:29 52.57 52.97 64.38 53.1 52.7 54.5 58.03 58.46 73.88 60.5 59.2 61.9
01/02/2023 17:32:30 52.99 52.93 64.38 53.1 52.7 54.5 58.25 58.39 73.88 60.5 59.2 61.9
01/02/2023 17:32:31 52.61 52.91 64.38 53.1 52.7 54.5 57.61 58.26 73.88 60.5 59.2 61.9
01/02/2023 17:32:32 52.17 52.72 64.38 53.1 52.7 54.5 57.77 57.88 73.88 60.5 59.2 61.9
01/02/2023 17:32:33 52.49 52.55 64.38 53.1 52.7 54.5 58.09 58 73.88 60.5 59.2 61.9
01/02/2023 17:32:34 52.69 52.63 64.38 53.1 52.7 54.5 58.39 58.38 73.88 60.5 59.2 61.9
01/02/2023 17:32:35 52.68 52.79 64.38 53.1 52.7 54.5 58.03 58.26 73.88 60.5 59.2 61.9
01/02/2023 17:32:36 52.86 52.81 64.38 53.1 52.7 54.5 58.24 58.33 73.88 60.5 59.2 61.9
01/02/2023 17:32:37 52.82 53 64.38 53.2 52.7 54.5 58.08 58.29 73.88 60.5 59.2 61.9
01/02/2023 17:32:38 52.73 52.85 64.38 53.2 52.7 54.5 57.56 58.12 73.88 60.5 59.2 61.9
01/02/2023 17:32:39 52.65 52.81 64.38 53.2 52.7 54.5 57.98 57.9 73.88 60.5 59.2 61.9
01/02/2023 17:32:40 52.96 52.91 64.38 53.2 52.7 54.5 57.92 58.12 73.88 60.5 59.2 61.9
01/02/2023 17:32:41 64.05 62.59 64.38 53.3 52.8 54.5 74.41 72.99 73.88 60.8 59.4 61.9
01/02/2023 17:32:42 57.7 62.96 64.38 53.3 52.8 54.5 69.11 73.73 73.88 60.9 59.4 61.9
01/02/2023 17:32:43 52.43 59.82 64.38 53.3 52.8 54.5 58.15 70.38 73.88 60.9 59.4 61.9
01/02/2023 17:32:44 53.02 56.72 64.38 53.3 52.8 54.5 57.91 66.54 73.88 60.9 59.4 61.9
01/02/2023 17:32:45 52.73 54.82 62.96 53.3 52.8 54.5 58.16 63.18 73.73 60.9 59.4 61.9
01/02/2023 17:32:46 52.94 53.62 62.96 53.3 52.8 54.5 58.23 60.73 73.73 60.9 59.4 61.9
01/02/2023 17:32:47 52.93 53.33 62.96 53.4 52.8 54.5 58.37 59.48 73.73 60.9 59.4 61.9
01/02/2023 17:32:48 52.59 52.98 62.96 53.4 52.8 54.5 58.58 58.77 73.73 60.9 59.4 61.9
01/02/2023 17:32:49 52.64 52.78 62.96 53.4 52.8 54.5 58.37 58.76 73.73 60.9 59.4 61.9
01/02/2023 17:32:50 52.82 52.88 62.96 53.4 52.8 54.5 58.79 58.72 73.73 60.9 59.4 61.9
01/02/2023 17:32:51 53.03 53.03 62.96 53.4 52.8 54.5 59.57 59.58 73.73 60.9 59.4 61.9
01/02/2023 17:32:52 52.79 53.09 62.96 53.4 52.8 54.5 58.46 59.42 73.73 60.9 59.4 61.9
01/02/2023 17:32:53 52.72 52.92 62.96 53.4 52.8 54.5 58.53 59.08 73.73 60.9 59.4 61.9
01/02/2023 17:32:54 52.51 52.88 62.96 53.4 52.8 54.5 57.85 58.63 73.73 60.9 59.4 61.9
01/02/2023 17:32:55 52.7 52.65 62.96 53.4 52.8 54.5 58.29 58.35 73.73 60.9 59.4 61.9
01/02/2023 17:32:56 52.89 52.84 62.96 53.4 52.8 54.5 57.65 58.41 73.73 60.9 59.4 61.9
01/02/2023 17:32:57 52.91 52.96 62.96 53.4 52.8 54.5 58.53 58.34 73.73 60.9 59.4 61.9
01/02/2023 17:32:58 52.75 52.91 62.96 53.4 52.8 54.5 57.78 58.35 73.73 60.9 59.4 61.9
01/02/2023 17:32:59 52.69 52.88 62.96 53.4 52.8 54.5 58.18 58.23 73.73 60.9 59.4 61.9
01/02/2023 17:33:00 53.03 52.96 62.96 53.4 52.8 54.5 58.76 58.6 73.73 60.9 59.4 61.9
01/02/2023 17:33:01 52.92 53 62.96 53.4 52.8 54.5 58.96 58.96 73.73 60.9 59.4 61.9
01/02/2023 17:33:02 52.63 52.96 62.96 53.4 52.8 54.5 58.56 58.97 73.73 60.9 59.4 61.9
01/02/2023 17:33:03 52.88 52.88 62.96 53.4 52.8 54.5 57.85 58.69 73.73 60.9 59.4 61.9
01/02/2023 17:33:04 52.76 52.87 62.96 53.4 52.8 54.5 57.69 58.38 73.73 60.9 59.4 61.9
01/02/2023 17:33:05 52.88 52.93 62.96 53.4 52.8 54.5 57.97 58.05 73.73 60.9 59.4 61.9
01/02/2023 17:33:06 52.49 52.84 62.96 53.4 52.8 54.5 57.67 58.13 73.73 60.9 59.4 61.9
01/02/2023 17:33:07 52.8 52.8 62.96 53.4 52.8 54.5 58.92 58.64 73.73 60.9 59.4 61.9
01/02/2023 17:33:08 52.77 52.87 62.96 53.4 52.8 54.5 58.37 58.67 73.73 60.9 59.4 61.9
01/02/2023 17:33:09 52.99 53 62.96 53.4 52.8 54.5 58.05 58.37 73.73 60.9 59.4 61.9
01/02/2023 17:33:10 52.72 52.98 62.96 53.4 52.8 54.5 58.44 58.47 73.73 60.9 59.4 61.9
01/02/2023 17:33:11 53 52.96 62.96 53.4 52.8 54.5 57.58 58.42 73.73 60.9 59.4 61.9
01/02/2023 17:33:12 52.63 52.93 59.82 53.4 52.8 54.5 58.34 58.2 70.38 60.9 59.4 61.9
01/02/2023 17:33:13 52.97 52.92 56.72 53.4 52.8 54.5 58.17 58.22 66.54 60.9 59.4 61.9
01/02/2023 17:33:14 52.96 52.99 54.82 53.4 52.8 54.5 57.73 58.23 63.18 60.9 59.4 61.9
01/02/2023 17:33:15 52.8 52.99 53.62 53.4 52.8 54.5 58.42 58.36 60.73 60.9 59.4 61.9
01/02/2023 17:33:16 52.61 52.95 53.33 53.4 52.8 54.5 58.3 58.52 59.58 60.9 59.4 61.9
01/02/2023 17:33:17 52.78 52.89 53.09 53.4 52.8 54.5 57.9 58.21 59.58 60.9 59.4 61.9
01/02/2023 17:33:18 52.74 52.78 53.09 53.4 52.8 54.5 58.91 58.7 59.58 60.9 59.4 61.9
01/02/2023 17:33:19 52.88 52.9 53.09 53.4 52.8 54.5 58.57 58.69 59.58 60.9 59.4 61.9
01/02/2023 17:33:20 52.68 52.81 53.09 53.4 52.8 54.5 58.09 58.55 59.58 60.9 59.4 61.9
01/02/2023 17:33:21 52.86 52.85 53.09 53.4 52.8 54.5 58.63 58.65 59.42 60.9 59.4 61.9
01/02/2023 17:33:22 52.84 52.97 53 53.4 52.8 54.5 58.36 58.55 59.08 60.9 59.4 61.9
01/02/2023 17:33:23 52.91 52.96 53 53.4 52.8 54.5 57.71 58.52 58.97 60.9 59.4 61.9
01/02/2023 17:33:24 52.84 52.98 53 53.4 52.8 54.5 58.44 58.37 58.97 60.9 59.4 61.9
01/02/2023 17:33:25 52.76 53.05 53.05 53.4 52.8 54.5 58.4 58.49 58.97 60.9 59.4 61.9
01/02/2023 17:33:26 52.77 52.8 53.05 53.4 52.8 54.5 58.42 58.56 58.97 60.9 59.4 61.9
01/02/2023 17:33:27 53.05 52.96 53.05 53.4 52.8 54.5 58.39 58.45 58.97 60.9 59.4 61.9
01/02/2023 17:33:28 53.51 53.48 53.48 53.4 52.8 54.5 60.88 60.79 60.79 60.9 59.4 61.9
01/02/2023 17:33:29 60.65 59.99 59.99 53.4 52.9 54.5 72.09 71.21 71.21 61.1 59.5 62
01/02/2023 17:33:30 52.71 58.37 59.99 53.4 52.9 54.5 58.23 69.4 71.21 61.1 59.5 62
01/02/2023 17:33:31 52.92 55.72 59.99 53.4 52.9 54.5 58.32 65.67 71.21 61.1 59.5 62
01/02/2023 17:33:32 52.8 54.24 59.99 53.4 52.9 54.5 58.36 62.6 71.21 61.1 59.5 62
01/02/2023 17:33:33 53.05 53.38 59.99 53.4 52.9 54.5 58.52 60.44 71.21 61.1 59.5 62
01/02/2023 17:33:34 52.88 53.16 59.99 53.4 52.9 54.5 57.85 59.32 71.21 61.1 59.5 62
01/02/2023 17:33:35 52.77 53.09 59.99 53.4 52.9 54.5 58.59 58.78 71.21 61.1 59.5 62
01/02/2023 17:33:36 52.74 52.95 59.99 53.4 52.9 54.5 58.41 58.66 71.21 61.1 59.5 62
01/02/2023 17:33:37 52.83 52.94 59.99 53.4 52.9 54.5 57.99 58.44 71.21 61.1 59.5 62
01/02/2023 17:33:38 52.95 52.92 59.99 53.4 52.9 54.5 58.33 58.6 71.21 61.1 59.5 62
01/02/2023 17:33:39 52.93 52.97 59.99 53.4 52.9 54.5 58.2 58.41 71.21 61.1 59.5 62
01/02/2023 17:33:40 52.51 52.92 59.99 53.4 52.9 54.5 57.8 58.18 71.21 61.1 59.5 62
01/02/2023 17:33:41 52.93 52.86 59.99 53.4 52.9 54.5 58.7 58.56 71.21 61.1 59.5 62
01/02/2023 17:33:42 53.01 53.03 59.99 53.4 52.9 54.5 58.49 58.69 71.21 61.1 59.5 62
01/02/2023 17:33:43 52.76 52.99 59.99 53.4 52.9 54.5 58.18 58.43 71.21 61.1 59.5 62
01/02/2023 17:33:44 52.79 52.9 59.99 53.5 52.9 54.5 58.39 58.46 71.21 61.1 59.5 62
01/02/2023 17:33:45 52.87 52.93 59.99 53.5 52.9 54.5 58 58.43 71.21 61.1 59.5 62
01/02/2023 17:33:46 52.64 52.92 59.99 53.5 52.9 54.5 58.43 58.45 71.21 61.1 59.5 62
01/02/2023 17:33:47 52.88 52.94 59.99 53.5 52.9 54.5 58.02 58.38 71.21 61.1 59.5 62
01/02/2023 17:33:48 52.72 52.87 59.99 53.5 52.9 54.5 57.63 58.24 71.21 61.1 59.5 62
01/02/2023 17:33:49 52.76 52.88 59.99 53.5 52.9 54.5 58.48 58.31 71.21 61.1 59.5 62
01/02/2023 17:33:50 52.8 52.92 59.99 53.5 52.9 54.5 58.21 58.31 71.21 61.1 59.5 62
01/02/2023 17:33:51 52.78 52.87 59.99 53.5 52.9 54.5 57.73 58.24 71.21 61.1 59.5 62
01/02/2023 17:33:52 52.74 52.98 59.99 53.5 52.9 54.5 58.07 58.25 71.21 61.1 59.5 62
01/02/2023 17:33:53 52.68 52.85 59.99 53.5 52.9 54.5 58.61 58.54 71.21 61.1 59.5 62
01/02/2023 17:33:54 52.93 52.89 59.99 53.5 52.9 54.5 58 58.49 71.21 61.1 59.5 62
01/02/2023 17:33:55 52.99 53.03 59.99 53.5 52.9 54.5 58.24 58.35 71.21 61.1 59.5 62
01/02/2023 17:33:56 53.02 53.04 59.99 53.5 52.9 54.5 58.67 58.72 71.21 61.1 59.5 62
01/02/2023 17:33:57 53.17 53.19 59.99 53.5 52.9 54.5 58.45 58.57 71.21 61.1 59.5 62
01/02/2023 17:33:58 52.79 53.21 59.99 53.5 52.9 54.5 57.98 58.56 71.21 61.1 59.5 62
01/02/2023 17:33:59 52.86 53.04 58.37 53.5 52.9 54.5 58.01 58.31 69.4 61.1 59.5 62
01/02/2023 17:34:00 52.98 52.98 55.72 53.5 52.9 54.5 58.81 58.76 65.67 61.1 59.5 62
01/02/2023 17:34:01 53.13 53.14 54.24 53.5 52.9 54.5 58.29 58.66 62.6 61.1 59.5 62
01/02/2023 17:34:02 52.93 53.09 53.38 53.5 52.9 54.5 58.08 58.46 60.44 61.1 59.5 62
01/02/2023 17:34:03 52.88 53.01 53.21 53.5 52.9 54.5 57.92 58.28 59.32 61.1 59.5 62
01/02/2023 17:34:04 52.76 53.03 53.21 53.5 52.9 54.5 58.27 58.37 58.78 61.1 59.5 62
01/02/2023 17:34:05 52.7 52.85 53.21 53.5 52.9 54.5 58.17 58.35 58.76 61.1 59.5 62
01/02/2023 17:34:06 52.61 52.78 53.21 53.5 52.9 54.5 57.84 58.31 58.76 61.1 59.5 62
01/02/2023 17:34:07 52.69 52.86 53.21 53.5 52.9 54.5 58.12 58.11 58.76 61.1 59.5 62
01/02/2023 17:34:08 52.69 52.82 53.21 53.5 52.9 54.5 57.61 58.13 58.76 61.1 59.5 62
01/02/2023 17:34:09 52.63 52.71 53.21 53.5 52.9 54.5 57.74 57.81 58.76 61.1 59.5 62
01/02/2023 17:34:10 52.99 52.93 53.21 53.5 52.9 54.5 57.76 57.93 58.76 61.1 59.5 62
01/02/2023 17:34:11 52.88 52.96 53.21 53.5 52.9 54.5 58.29 58.23 58.76 61.1 59.5 62
01/02/2023 17:34:12 52.99 53.01 53.21 53.5 52.9 54.5 58.25 58.26 58.76 61.1 59.5 62
01/02/2023 17:34:13 52.84 53 53.21 53.5 52.9 54.5 58.65 58.56 58.76 61.1 59.5 62
01/02/2023 17:34:14 52.79 52.93 53.21 53.5 52.9 54.5 57.81 58.55 58.76 61.1 59.5 62
01/02/2023 17:34:15 53.05 53.11 53.21 53.5 52.9 54.5 58.4 58.33 58.76 61.1 59.5 62
01/02/2023 17:34:16 52.7 52.98 53.21 53.5 52.9 54.5 57.64 58.32 58.76 61.1 59.5 62
01/02/2023 17:34:17 52.73 52.88 53.21 53.5 52.9 54.5 57.96 57.99 58.76 61.1 59.5 62
01/02/2023 17:34:18 52.61 52.76 53.21 53.5 52.9 54.5 58.16 58.21 58.76 61.1 59.5 62
01/02/2023 17:34:19 53.62 53.51 53.51 53.5 52.9 54.5 61.1 60.73 60.73 61.1 59.5 62
01/02/2023 17:34:20 53.28 53.51 53.51 53.5 52.9 54.5 58.77 60.66 60.73 61.1 59.5 62
01/02/2023 17:34:21 53.07 53.39 53.51 53.5 52.9 54.5 60.4 60.29 60.73 61.1 59.5 62
01/02/2023 17:34:22 53.97 54.01 54.01 53.5 52.9 54.5 65.19 64.86 64.86 61.1 59.5 62
01/02/2023 17:34:23 54.14 54.44 54.44 53.5 52.9 54.5 65.25 66.05 66.05 61.1 59.6 62
01/02/2023 17:34:24 53.13 53.82 54.44 53.5 52.9 54.5 58.58 64.18 66.05 61.1 59.6 62
01/02/2023 17:34:25 52.79 53.44 54.44 53.5 52.9 54.5 58.68 61.55 66.05 61.1 59.6 62
01/02/2023 17:34:26 53.28 53.29 54.44 53.5 52.9 54.5 60.49 60.52 66.05 61.1 59.6 62
01/02/2023 17:34:27 53.1 53.17 54.44 53.5 52.9 54.5 58.77 60.16 66.05 61.1 59.6 62
01/02/2023 17:34:28 53.22 53.21 54.44 53.5 52.9 54.5 58.48 59.39 66.05 61.1 59.6 62
01/02/2023 17:34:29 52.8 53.21 54.44 53.5 52.9 54.5 58.78 59 66.05 61.1 59.6 62
01/02/2023 17:34:30 52.8 52.98 54.44 53.5 52.9 54.5 58.38 58.91 66.05 61.1 59.6 62
01/02/2023 17:34:31 52.41 52.84 54.44 53.5 52.9 54.5 58.8 58.84 66.05 60.8 59.6 62
01/02/2023 17:34:32 52.88 52.87 54.44 53.5 52.9 54.5 58.27 58.75 66.05 60.8 59.6 62
01/02/2023 17:34:33 52.64 52.8 54.44 53.5 52.9 54.5 58 58.47 66.05 60.8 59.6 62
01/02/2023 17:34:34 52.98 52.91 54.44 53.5 52.9 54.5 57.77 58.24 66.05 60.8 59.6 62
01/02/2023 17:34:35 52.7 52.91 54.44 53.5 52.9 54.5 58.72 58.69 66.05 60.8 59.6 62
01/02/2023 17:34:36 52.88 52.96 54.44 53.5 52.9 54.5 57.87 58.32 66.05 60.8 59.6 62
01/02/2023 17:34:37 52.73 52.88 54.44 53.5 52.9 54.5 58.09 58.19 66.05 60.8 59.6 62
01/02/2023 17:34:38 52.53 52.79 54.44 53.5 52.9 54.5 58 58.17 66.05 60.8 59.6 62
01/02/2023 17:34:39 53.08 52.98 54.44 53.5 52.9 54.5 58.05 58.17 66.05 60.8 59.6 62
01/02/2023 17:34:40 52.62 53.04 54.44 53.5 52.9 54.5 57.85 58.26 66.05 60.8 59.6 62
01/02/2023 17:34:41 52.96 52.91 54.44 53.5 52.9 54.5 59.19 58.88 66.05 60.7 59.6 62
01/02/2023 17:34:42 53.05 53.04 54.44 53.5 52.9 54.5 58.73 58.91 66.05 60.7 59.6 62
01/02/2023 17:34:43 52.75 53.02 54.44 53.5 52.9 54.5 59.93 59.92 66.05 60.7 59.6 62
01/02/2023 17:34:44 52.99 52.99 54.44 53.5 52.9 54.5 60.62 61.26 66.05 60.7 59.6 62
01/02/2023 17:34:45 53.04 53.09 54.44 53.5 52.9 54.5 58.6 59.9 66.05 60.7 59.6 62
01/02/2023 17:34:46 52.68 52.99 54.44 53.5 52.9 54.5 58.93 59.39 66.05 60.7 59.6 62
01/02/2023 17:34:47 52.87 52.89 54.44 53.5 52.9 54.5 57.88 58.94 66.05 60.7 59.6 62
01/02/2023 17:34:48 52.83 52.91 54.44 53.5 52.9 54.5 57.92 58.3 66.05 60.7 59.6 61.9
01/02/2023 17:34:49 52.66 52.85 54.44 53.5 52.9 54.5 58.46 58.36 66.05 60.7 59.6 61.9
01/02/2023 17:34:50 52.79 52.86 54.44 53.5 52.9 54.5 58.76 58.8 66.05 60.7 59.6 61.9
01/02/2023 17:34:51 52.66 52.96 54.44 53.5 52.9 54.5 58.14 58.82 66.05 60.7 59.6 61.9
01/02/2023 17:34:52 53.05 52.97 54.44 53.5 52.9 54.5 58.4 58.55 66.05 60.7 59.6 61.9
01/02/2023 17:34:53 52.73 52.98 53.82 53.5 52.9 54.5 58.29 58.47 64.18 60.7 59.6 61.9
01/02/2023 17:34:54 52.64 52.82 53.44 53.5 52.9 54.5 58.1 58.61 61.55 60.7 59.6 61.9
01/02/2023 17:34:55 52.73 52.85 53.29 53.5 52.9 54.5 58.23 58.35 61.26 60.7 59.6 61.9
01/02/2023 17:34:56 52.87 52.82 53.21 53.5 52.9 54.5 58.65 58.57 61.26 60.7 59.6 61.9
01/02/2023 17:34:57 53.11 53.06 53.21 53.5 52.9 54.5 58.79 58.81 61.26 60.7 59.6 61.9
01/02/2023 17:34:58 52.72 53.12 53.21 53.5 52.9 54.5 58.45 58.69 61.26 60.7 59.6 61.9
01/02/2023 17:34:59 53.01 52.93 53.12 53.5 52.9 54.5 57.73 58.64 61.26 60.7 59.6 61.9
01/02/2023 17:35:00 52.84 52.94 53.12 53.5 52.9 54.5 58.08 58.31 61.26 60.7 59.6 61.9
01/02/2023 17:35:01 52.7 52.92 53.12 53.5 52.9 54.5 57.34 58.09 61.26 60.7 59.6 61.9
01/02/2023 17:35:02 53.33 53.14 53.14 53.5 52.9 54.5 60.12 59.24 61.26 60.7 59.6 61.9
01/02/2023 17:35:03 53.11 53.24 53.24 53.5 52.9 54.5 59.47 59.51 61.26 60.7 59.6 61.9
01/02/2023 17:35:04 52.5 53.1 53.24 53.5 52.9 54.5 58.63 59.37 61.26 60.7 59.6 61.9
01/02/2023 17:35:05 53.06 53.02 53.24 53.5 52.9 54.5 58.04 58.87 61.26 60.7 59.6 61.9
01/02/2023 17:35:06 53.11 53.08 53.24 53.5 52.9 54.5 58.03 58.33 61.26 60.7 59.6 61.9
01/02/2023 17:35:07 52.79 53.07 53.24 53.5 52.9 54.5 58.53 58.6 61.26 60.7 59.6 61.9
01/02/2023 17:35:08 52.72 52.88 53.24 53.5 52.9 54.5 58.13 58.38 61.26 60.7 59.6 61.9
01/02/2023 17:35:09 52.94 52.96 53.24 53.5 52.9 54.5 58.42 58.49 61.26 60.7 59.6 61.9
01/02/2023 17:35:10 52.99 53.03 53.24 53.5 52.9 54.5 58.11 58.49 61.26 60.7 59.6 61.9
01/02/2023 17:35:11 52.88 53.13 53.24 53.5 52.9 54.5 58.31 58.64 61.26 60.7 59.6 61.9
01/02/2023 17:35:12 52.84 52.95 53.24 53.5 52.9 54.5 58.2 58.36 61.26 60.7 59.6 61.9
01/02/2023 17:35:13 52.76 52.94 53.24 53.5 52.9 54.5 58.06 58.48 61.26 60.7 59.6 61.9
01/02/2023 17:35:14 52.49 52.79 53.24 53.5 52.9 54.5 57.35 58.04 59.9 60.7 59.6 61.9
01/02/2023 17:35:15 52.99 52.9 53.24 53.5 52.9 54.5 58.25 58.1 59.51 60.7 59.6 61.9
01/02/2023 17:35:16 52.83 52.91 53.24 53.5 52.9 54.5 58 58.15 59.51 60.7 59.6 61.9
01/02/2023 17:35:17 53.06 53.06 53.24 53.5 52.9 54.4 58.45 58.35 59.51 60.7 59.6 61.9
01/02/2023 17:35:18 52.51 52.97 53.24 53.5 52.9 54.4 57.85 58.36 59.51 60.7 59.6 61.9
01/02/2023 17:35:19 53.07 52.98 53.24 53.5 52.9 54.4 58.21 58.29 59.51 60.7 59.6 61.9
01/02/2023 17:35:20 52.84 53.01 53.24 53.5 52.9 54.4 57.98 58.25 59.51 60.7 59.6 61.9
01/02/2023 17:35:21 52.51 52.91 53.24 53.5 52.9 54.4 58.41 58.32 59.51 60.7 59.6 61.9
01/02/2023 17:35:22 52.74 52.78 53.24 53.5 52.9 54.4 58.1 58.3 59.51 60.7 59.6 61.9
01/02/2023 17:35:23 52.98 52.93 53.24 53.5 52.9 54.4 58.35 58.43 59.51 60.7 59.6 61.9
01/02/2023 17:35:24 52.7 52.97 53.24 53.5 52.9 54.4 58.58 58.65 59.51 60.7 59.6 61.9
01/02/2023 17:35:25 52.92 52.92 53.24 53.5 52.9 54.4 58.44 58.61 59.51 60.7 59.6 61.9
01/02/2023 17:35:26 52.87 52.96 53.24 53.5 52.9 54.4 58.25 58.55 59.51 60.7 59.6 61.9
01/02/2023 17:35:27 51.88 52.9 53.24 53.5 52.9 54.4 57.67 58.3 59.51 60.7 59.6 61.9
01/02/2023 17:35:28 53.18 53.28 53.28 53.5 52.9 54.4 62.74 62.3 62.3 60.7 59.6 61.9
01/02/2023 17:35:29 53.06 53.27 53.28 53.5 52.9 54.4 59.4 61.54 62.3 60.7 59.6 61.9
01/02/2023 17:35:30 52.8 53.05 53.28 53.5 52.9 54.4 58.68 60.24 62.3 60.7 59.6 61.9
01/02/2023 17:35:31 52.99 52.99 53.28 53.5 52.9 54.4 58.51 59.35 62.3 60.7 59.6 61.9
01/02/2023 17:35:32 52.57 52.9 53.28 53.5 52.9 54.4 57.95 58.95 62.3 60.7 59.6 61.9
01/02/2023 17:35:33 52.75 52.88 53.28 53.5 52.9 54.4 58.46 58.59 62.3 60.7 59.6 61.9
01/02/2023 17:35:34 52.87 52.85 53.28 53.5 52.9 54.4 58.47 58.53 62.3 60.7 59.6 61.8
01/02/2023 17:35:35 52.83 52.9 53.28 53.5 52.9 54.4 58.94 58.89 62.3 60.7 59.6 61.8
01/02/2023 17:35:36 52.99 53.03 53.28 53.5 52.9 54.4 59.92 59.68 62.3 60.7 59.6 61.8
01/02/2023 17:35:37 52.87 52.98 53.28 53.5 52.9 54.4 59.06 59.62 62.3 60.7 59.6 61.8
01/02/2023 17:35:38 52.76 52.92 53.28 53.5 52.9 54.4 58.46 59.16 62.3 60.7 59.6 61.8
01/02/2023 17:35:39 52.73 52.89 53.28 53.5 52.9 54.4 58.92 58.91 62.3 60.7 59.6 61.8
01/02/2023 17:35:40 53.15 53.11 53.28 53.5 52.9 54.4 59.2 59.12 62.3 60.7 59.6 61.8
01/02/2023 17:35:41 53.25 53.26 53.28 53.5 52.9 54.4 59.82 59.66 62.3 60.7 59.6 61.8
01/02/2023 17:35:42 53.14 53.29 53.29 53.5 52.9 54.4 61.47 61.33 62.3 60.7 59.6 61.8
01/02/2023 17:35:43 55.09 54.81 54.81 53.5 52.9 54.4 71.91 71.47 71.47 60.9 59.7 61.8
01/02/2023 17:35:44 53.46 54.28 54.81 53.5 52.9 54.4 65.06 69.31 71.47 61 59.7 61.8
01/02/2023 17:35:45 53.43 53.97 54.81 53.5 53 54.4 63.16 67.29 71.47 61 59.7 61.8
01/02/2023 17:35:46 53.26 53.53 54.81 53.5 53 54.4 62.63 65.12 71.47 61 59.7 61.8
01/02/2023 17:35:47 53.34 53.46 54.81 53.5 53 54.4 63.5 64.2 71.47 61 59.7 61.8
01/02/2023 17:35:48 54.12 54.22 54.81 53.5 53 54.4 64.74 65.24 71.47 61 59.7 61.8
01/02/2023 17:35:49 53.15 54.2 54.81 53.5 53 54.4 62.94 65.14 71.47 61 59.7 61.8
01/02/2023 17:35:50 52.81 53.57 54.81 53.5 53 54.4 60.14 63.76 71.47 61 59.7 61.8
01/02/2023 17:35:51 53.19 53.22 54.81 53.5 53 54.4 61.6 61.91 71.47 61.1 59.7 61.8
01/02/2023 17:35:52 52.94 53.3 54.81 53.5 53 54.4 62.06 62.09 71.47 61.1 59.7 61.8
01/02/2023 17:35:53 53.14 53.15 54.81 53.5 53 54.4 62.03 62.06 71.47 61.1 59.7 61.8
01/02/2023 17:35:54 52.61 53.15 54.81 53.5 53 54.4 61.28 62.03 71.47 61.1 59.7 61.8
01/02/2023 17:35:55 52.8 52.94 54.81 53.5 53 54.4 60.73 61.65 71.47 61.1 59.7 61.8
01/02/2023 17:35:56 52.68 52.98 54.81 53.5 53 54.3 59.55 61.04 71.47 61.1 59.7 61.8
01/02/2023 17:35:57 52.97 52.89 54.81 53.5 53 54.3 58.72 60.1 71.47 61.1 59.7 61.8
01/02/2023 17:35:58 52.9 52.98 54.81 53.5 53 54.3 58.27 59.33 71.47 61.1 59.7 61.7
01/02/2023 17:35:59 52.85 52.97 54.81 53.5 53 54.3 58.69 58.93 71.47 61.1 59.7 61.7
01/02/2023 17:36:00 53 53.04 54.81 53.5 53 54.3 58.33 58.71 71.47 61.1 59.7 61.7
01/02/2023 17:36:01 52.71 52.94 54.81 53.5 53 54.3 58.01 58.48 71.47 61.1 59.7 61.7
01/02/2023 17:36:02 52.68 52.9 54.81 53.5 53 54.3 58.28 58.36 71.47 61.1 59.7 61.7
01/02/2023 17:36:03 52.69 52.84 54.81 53.5 53 54.3 58.09 58.27 71.47 61.1 59.7 61.7
01/02/2023 17:36:04 52.82 52.85 54.81 53.5 53 54.3 57.72 58.24 71.47 61.1 59.7 61.7
01/02/2023 17:36:05 52.72 52.85 54.81 53.5 53 54.3 57.8 57.97 71.47 61.1 59.7 61.7
01/02/2023 17:36:06 52.54 52.81 54.81 53.5 53 54.3 57.36 57.85 71.47 61.1 59.7 61.7
01/02/2023 17:36:07 52.48 52.71 54.81 53.5 53 54.3 57.9 57.86 71.47 61.1 59.7 61.7
01/02/2023 17:36:08 52.46 52.66 54.81 53.5 53 54.3 57.78 57.91 71.47 61.1 59.7 61.7
01/02/2023 17:36:09 52.43 52.53 54.81 53.5 53 54.3 57.91 57.98 71.47 61.1 59.7 61.7
01/02/2023 17:36:10 52.45 52.52 54.81 53.5 53 54.3 57.16 57.85 71.47 61.1 59.7 61.7
01/02/2023 17:36:11 52.56 52.6 54.81 53.5 53 54.3 57.82 57.78 71.47 61.1 59.7 61.7
01/02/2023 17:36:12 53.09 52.93 54.81 53.5 53 54.3 57.65 57.77 71.47 61 59.7 61.7
01/02/2023 17:36:13 52.55 52.92 54.28 53.5 53 54.3 57.66 57.73 69.31 61 59.7 61.7
01/02/2023 17:36:14 52.45 52.69 54.22 53.5 53 54.3 57.82 58.04 67.29 61 59.7 61.7
01/02/2023 17:36:15 52.8 52.81 54.22 53.5 53 54.3 58.39 58.17 65.24 61 59.7 61.7
01/02/2023 17:36:16 52.85 52.86 54.22 53.5 53 54.3 58.46 58.45 65.24 61 59.7 61.7
01/02/2023 17:36:17 52.71 52.83 54.22 53.5 53 54.3 58.07 58.37 65.24 61 59.7 61.7
01/02/2023 17:36:18 52.82 52.92 54.2 53.5 53 54.3 57.75 58.22 65.14 61 59.7 61.7
01/02/2023 17:36:19 52.94 53 53.57 53.5 53 54.3 58.03 58.1 63.76 61 59.7 61.7
01/02/2023 17:36:20 52.67 52.88 53.3 53.5 53 54.3 57.79 58.06 62.09 61 59.7 61.7
01/02/2023 17:36:21 52.87 52.84 53.3 53.5 53 54.3 58.53 58.44 62.09 61 59.7 61.7
01/02/2023 17:36:22 53.36 53.36 53.36 53.5 53 54.3 58.98 58.93 62.06 61 59.7 61.7
01/02/2023 17:36:23 53.15 53.33 53.36 53.5 53 54.3 58.42 58.83 62.03 61 59.7 61.7
01/02/2023 17:36:24 52.95 53.21 53.36 53.5 53 54.3 58.45 58.67 61.65 61 59.7 61.7
01/02/2023 17:36:25 52.82 53.05 53.36 53.5 53 54.3 58.57 58.83 61.04 61 59.7 61.7
01/02/2023 17:36:26 52.66 52.93 53.36 53.5 53 54.3 58.23 58.58 60.1 61 59.7 61.7
01/02/2023 17:36:27 53.05 53.01 53.36 53.5 53 54.3 58.65 58.64 59.33 61 59.7 61.7
01/02/2023 17:36:28 52.76 52.98 53.36 53.5 53 54.3 57.92 58.64 58.93 61 59.7 61.7
01/02/2023 17:36:29 52.76 52.9 53.36 53.5 53 54.3 58.13 58.28 58.93 61 59.7 61.7
01/02/2023 17:36:30 53.24 53.11 53.36 53.5 53 54.3 58.58 58.51 58.93 61 59.7 61.7
01/02/2023 17:36:31 52.87 53.16 53.36 53.5 53 54.3 58.1 58.41 58.93 61 59.7 61.7
01/02/2023 17:36:32 52.78 52.98 53.36 53.5 53 54.3 58.12 58.39 58.93 61 59.7 61.7
01/02/2023 17:36:33 53.09 53.06 53.36 53.5 53 54.3 58.96 58.73 58.93 61 59.7 61.7
01/02/2023 17:36:34 52.83 53.05 53.36 53.5 53 54.3 58.15 58.79 58.93 61 59.7 61.7
01/02/2023 17:36:35 52.56 52.95 53.36 53.5 53 54.3 57.54 58.61 58.93 61 59.7 61.7
01/02/2023 17:36:36 52.8 52.82 53.36 53.5 53 54.3 59.22 58.99 58.99 61 59.7 61.7
01/02/2023 17:36:37 52.85 52.93 53.36 53.5 53 54.3 58.06 58.77 58.99 61 59.7 61.7
01/02/2023 17:36:38 52.87 52.89 53.36 53.5 53 54.3 58.08 58.28 58.99 61 59.7 61.7
01/02/2023 17:36:39 52.65 52.89 53.36 53.5 53 54.3 58.55 58.54 58.99 61 59.7 61.7
01/02/2023 17:36:40 52.67 52.81 53.36 53.5 53 54.3 57.99 58.39 58.99 61 59.7 61.7
01/02/2023 17:36:41 52.92 52.89 53.36 53.5 53 54.3 58.26 58.31 58.99 61 59.7 61.7
01/02/2023 17:36:42 52.91 52.98 53.36 53.5 52.9 54.3 58.04 58.43 58.99 61 59.7 61.7
01/02/2023 17:36:43 52.97 52.99 53.36 53.5 52.9 54.3 59.05 59 59 61 59.7 61.7
01/02/2023 17:36:44 52.97 53.05 53.36 53.5 52.9 54.3 58.81 59.09 59.09 60.9 59.7 61.7
01/02/2023 17:36:45 52.74 52.97 53.36 53.5 52.9 54.3 58.28 58.83 59.09 60.9 59.7 61.7
01/02/2023 17:36:46 52.84 52.95 53.36 53.5 52.9 54.3 58.15 58.57 59.09 60.8 59.7 61.6
01/02/2023 17:36:47 52.92 52.98 53.36 53.5 52.9 54.3 58.28 58.51 59.09 60.8 59.7 61.6
01/02/2023 17:36:48 52.7 52.88 53.36 53.5 52.9 54.3 57.46 58.27 59.09 60.8 59.7 61.6
01/02/2023 17:36:49 52.89 52.95 53.36 53.5 52.9 54.3 58.08 58.13 59.09 60.8 59.7 61.6
01/02/2023 17:36:50 52.48 52.88 53.36 53.5 52.9 54.3 57.93 58.07 59.09 60.8 59.7 61.6
01/02/2023 17:36:51 52.86 52.85 53.36 53.5 52.9 54.3 57.48 57.98 59.09 60.8 59.7 61.6
01/02/2023 17:36:52 52.43 52.85 53.33 53.5 52.9 54.3 58.13 58.13 59.09 60.8 59.7 61.6
01/02/2023 17:36:53 52.65 52.68 53.21 53.5 52.9 54.3 58.41 58.38 59.09 60.8 59.7 61.6
01/02/2023 17:36:54 52.07 52.69 53.16 53.5 52.9 54.3 57.69 58.2 59.09 60.8 59.7 61.6
01/02/2023 17:36:55 52.52 52.46 53.16 53.5 52.9 54.3 58.08 58.11 59.09 60.8 59.7 61.6
01/02/2023 17:36:56 52.12 52.45 53.16 53.5 52.9 54.3 57.63 58.1 59.09 60.8 59.7 61.6
01/02/2023 17:36:57 52.37 52.35 53.16 53.5 52.9 54.3 57.83 58.06 59.09 60.8 59.7 61.6
01/02/2023 17:36:58 52.33 52.43 53.16 53.5 52.9 54.3 58.43 58.31 59.09 60.8 59.7 61.6
01/02/2023 17:36:59 52.01 52.39 53.16 53.5 52.9 54.3 57.6 58.35 59.09 60.8 59.7 61.6
01/02/2023 17:37:00 51.97 52.17 53.16 53.5 52.9 54.3 57.52 57.85 59.09 60.8 59.7 61.6
01/02/2023 17:37:01 52.29 52.23 53.06 53.5 52.9 54.3 57.64 57.89 59.09 60.8 59.7 61.6
01/02/2023 17:37:02 52.18 52.35 53.06 53.5 52.9 54.3 57.82 57.79 59.09 60.8 59.7 61.6
01/02/2023 17:37:03 52.14 52.2 53.05 53.5 52.9 54.3 57.48 57.79 59.09 60.8 59.7 61.6
01/02/2023 17:37:04 52.39 52.37 53.05 53.5 52.9 54.3 58.08 58.08 59.09 60.8 59.7 61.6
01/02/2023 17:37:05 52.18 52.4 53.05 53.4 52.9 54.3 57.97 58.01 59.09 60.6 59.7 61.6
01/02/2023 17:37:06 51.88 52.29 53.05 53.4 52.9 54.3 57.81 58.14 59.09 60.6 59.7 61.6
01/02/2023 17:37:07 51.97 52.1 53.05 53.4 52.9 54.3 57.25 57.81 59.09 60.6 59.7 61.6
01/02/2023 17:37:08 52.23 52.19 53.05 53.4 52.9 54.3 58.02 57.95 59.09 60.6 59.7 61.6
01/02/2023 17:37:09 52.28 52.36 53.05 53.4 52.9 54.3 57.92 58.15 59.09 60.6 59.7 61.6
01/02/2023 17:37:10 52.11 52.31 53.05 53.4 52.9 54.3 57.2 57.92 59.09 60.6 59.7 61.6
01/02/2023 17:37:11 52.1 52.15 53.05 53.4 52.9 54.3 57.39 57.54 59.09 60.6 59.7 61.6
01/02/2023 17:37:12 52.1 52.15 53.05 53.4 52.9 54.3 57.71 57.66 59.09 60.5 59.7 61.6
01/02/2023 17:37:13 52.24 52.22 53.05 53.3 52.9 54.3 57.32 57.67 59.09 60.4 59.7 61.6
01/02/2023 17:37:14 52.17 52.33 52.98 53.3 52.9 54.3 58.06 57.91 58.83 60.2 59.7 61.6
01/02/2023 17:37:15 52.33 52.32 52.98 53.1 52.9 54.3 57.45 57.91 58.57 60 59.7 61.6
01/02/2023 17:37:16 52.22 52.33 52.98 53.1 52.9 54.3 58.03 58 58.51 60 59.7 61.6
01/02/2023 17:37:17 52.37 52.41 52.95 53.1 52.9 54.3 57.99 58.15 58.38 59.8 59.7 61.6
01/02/2023 17:37:18 52.18 52.41 52.95 53.1 52.9 54.3 57.75 58.08 58.38 59.8 59.7 61.6
01/02/2023 17:37:19 52.3 52.33 52.88 53.1 52.9 54.3 57.72 57.91 58.38 59.8 59.7 61.6
01/02/2023 17:37:20 52.17 52.27 52.85 53.1 52.9 54.3 57.93 57.96 58.38 59.8 59.7 61.6
01/02/2023 17:37:21 51.72 52.24 52.85 53.1 52.9 54.3 57.86 58.19 58.38 59.8 59.7 61.6
01/02/2023 17:37:22 52.35 52.28 52.69 53.1 52.9 54.3 57.94 57.94 58.38 59.8 59.7 61.6
01/02/2023 17:37:23 52.51 52.49 52.69 53.1 52.9 54.3 57.9 58.03 58.35 59.8 59.7 61.6
01/02/2023 17:37:24 52.43 52.48 52.49 53.1 52.9 54.3 57.8 57.98 58.35 59.8 59.7 61.6
01/02/2023 17:37:25 52.59 52.62 52.62 53.1 52.9 54.3 57.9 57.98 58.35 59.8 59.7 61.6
01/02/2023 17:37:26 52.32 52.53 52.62 53.1 52.9 54.3 57.89 58.05 58.35 59.8 59.7 61.6
01/02/2023 17:37:27 52.08 52.45 52.62 53.1 52.9 54.3 57.53 57.9 58.35 59.8 59.7 61.6
01/02/2023 17:37:28 52.35 52.33 52.62 53.1 52.9 54.3 57.44 57.72 58.35 59.8 59.7 61.6
01/02/2023 17:37:29 52.39 52.41 52.62 53.1 52.9 54.3 57.82 57.88 58.19 59.8 59.7 61.6
01/02/2023 17:37:30 52.09 52.49 52.62 53.1 52.9 54.3 57.78 57.88 58.19 59.8 59.7 61.6
01/02/2023 17:37:31 52.13 52.35 52.62 53.1 52.9 54.3 58.22 58.14 58.19 59.8 59.7 61.6
01/02/2023 17:37:32 52.34 52.35 52.62 53.1 52.9 54.3 58.37 58.5 58.5 59.8 59.7 61.6
01/02/2023 17:37:33 51.91 52.35 52.62 53.1 52.9 54.3 57.92 58.34 58.5 59.8 59.7 61.6
01/02/2023 17:37:34 51.87 52.05 52.62 53.1 52.9 54.3 57.51 58.11 58.5 59.8 59.7 61.6
01/02/2023 17:37:35 52.19 52.17 52.62 53.1 52.9 54.3 58.34 58.29 58.5 59.8 59.7 61.6
01/02/2023 17:37:36 52.19 52.27 52.62 53.1 52.9 54.3 57.74 58.12 58.5 59.8 59.7 61.6
01/02/2023 17:37:37 52.26 52.34 52.62 53.1 52.9 54.3 57.72 58.02 58.5 59.8 59.7 61.6
01/02/2023 17:37:38 52.16 52.31 52.62 53.1 52.9 54.3 57.71 57.92 58.5 59.8 59.7 61.6
01/02/2023 17:37:39 52.26 52.31 52.62 53.1 52.9 54.3 58.53 58.36 58.5 59.8 59.7 61.6
01/02/2023 17:37:40 51.87 52.25 52.62 53.1 52.9 54.3 57.77 58.35 58.5 59.8 59.7 61.6
01/02/2023 17:37:41 52.3 52.3 52.62 52.9 52.9 54.3 57.59 58.01 58.5 59.4 59.7 61.6
01/02/2023 17:37:42 51.92 52.22 52.62 52.8 52.9 54.3 57.22 57.78 58.5 59.3 59.7 61.6
01/02/2023 17:37:43 52.18 52.12 52.62 52.8 52.9 54.3 57.86 57.72 58.5 59.3 59.7 61.6
01/02/2023 17:37:44 52.07 52.16 52.62 52.8 52.9 54.3 57.1 57.72 58.5 59.3 59.6 61.6
01/02/2023 17:37:45 51.4 52.18 52.62 52.8 52.9 54.3 58.15 57.97 58.5 59.3 59.6 61.6
01/02/2023 17:37:46 51.97 51.9 52.62 52.8 52.9 54.3 57.86 58 58.5 59.3 59.6 61.6
01/02/2023 17:37:47 52.36 52.22 52.62 52.8 52.9 54.3 58.08 58.18 58.5 59.3 59.6 61.6
01/02/2023 17:37:48 52.08 52.2 52.62 52.8 52.9 54.3 57.65 58.03 58.5 59.3 59.6 61.6
01/02/2023 17:37:49 52.06 52.17 52.62 52.8 52.9 54.3 57.24 57.83 58.5 59.3 59.6 61.6
01/02/2023 17:37:50 52.28 52.32 52.62 52.8 52.9 54.3 57.93 57.83 58.5 59.3 59.6 61.6
01/02/2023 17:37:51 52.06 52.27 52.62 52.8 52.9 54.3 57.75 58.01 58.5 59.3 59.6 61.6
01/02/2023 17:37:52 52.22 52.27 52.62 52.8 52.9 54.3 57.16 57.87 58.5 59.3 59.6 61.6
01/02/2023 17:37:53 52.04 52.25 52.62 52.8 52.9 54.3 57.83 57.75 58.5 59.3 59.6 61.6
01/02/2023 17:37:54 52.19 52.2 52.62 52.8 52.9 54.3 57.31 57.8 58.5 59.3 59.6 61.6
01/02/2023 17:37:55 51.91 52.16 52.53 52.8 52.9 54.3 57.08 57.48 58.5 59.3 59.6 61.6
01/02/2023 17:37:56 52.19 52.17 52.49 52.8 52.9 54.3 57.24 57.38 58.5 59.3 59.6 61.6
01/02/2023 17:37:57 52.25 52.25 52.49 52.8 52.9 54.3 57.98 57.9 58.5 59.3 59.6 61.6
01/02/2023 17:37:58 51.96 52.23 52.49 52.8 52.9 54.3 57.9 58 58.5 59.3 59.6 61.6
01/02/2023 17:37:59 52.05 52.2 52.49 52.8 52.9 54.3 57.71 58 58.5 59.3 59.6 61.6
01/02/2023 17:38:00 52.37 52.27 52.35 52.8 52.9 54.3 57.81 57.88 58.5 59.3 59.6 61.6
01/02/2023 17:38:01 52.07 52.31 52.35 52.8 52.9 54.3 57.14 57.88 58.5 59.2 59.6 61.6
01/02/2023 17:38:02 51.99 52.23 52.35 52.8 52.9 54.3 58.34 58.1 58.36 59.2 59.6 61.6
01/02/2023 17:38:03 52.09 52.14 52.34 52.8 52.9 54.3 57.61 58.1 58.36 59.2 59.6 61.6
01/02/2023 17:38:04 52.32 52.3 52.34 52.8 52.9 54.3 57.51 57.88 58.36 59.2 59.6 61.6
01/02/2023 17:38:05 51.95 52.19 52.34 52.8 52.9 54.3 57.92 57.88 58.36 59.2 59.6 61.6
01/02/2023 17:38:06 52.41 52.35 52.35 52.8 52.9 54.3 57.91 58.04 58.36 59.2 59.6 61.6
01/02/2023 17:38:07 52.21 52.38 52.38 52.8 52.9 54.3 57.65 57.96 58.36 59.2 59.6 61.6
01/02/2023 17:38:08 52.34 52.35 52.38 52.8 52.9 54.3 57.58 57.91 58.36 59.2 59.6 61.6
01/02/2023 17:38:09 52.27 52.34 52.38 52.8 52.9 54.3 58.14 58.1 58.35 59.2 59.6 61.6
01/02/2023 17:38:10 51.96 52.3 52.38 52.8 52.9 54.3 57.01 58.04 58.18 59.2 59.6 61.6
01/02/2023 17:38:11 52.07 52.15 52.38 52.8 52.9 54.3 58.07 57.94 58.18 59.2 59.6 61.6
01/02/2023 17:38:12 51.78 52.17 52.38 52.8 52.9 54.3 57.57 57.84 58.18 59.2 59.6 61.6
01/02/2023 17:38:13 52.22 52.19 52.38 52.8 52.9 54.3 57.94 58.04 58.18 59.2 59.6 61.6
01/02/2023 17:38:14 52.43 52.37 52.38 52.8 52.9 54.3 56.97 57.81 58.18 59.2 59.6 61.6
01/02/2023 17:38:15 52.06 52.43 52.43 52.8 52.9 54.3 57.18 57.45 58.18 59.2 59.6 61.6
01/02/2023 17:38:16 52.23 52.25 52.43 52.8 52.9 54.3 58.21 57.86 58.18 59.2 59.6 61.6
01/02/2023 17:38:17 51.82 52.21 52.43 52.8 52.9 54.3 56.88 57.84 58.1 59.2 59.6 61.6
01/02/2023 17:38:18 51.84 52 52.43 52.8 52.9 54.3 57.97 57.81 58.1 59.2 59.6 61.6
01/02/2023 17:38:19 52.18 52.16 52.43 52.8 52.9 54.3 57.8 57.93 58.1 59.2 59.6 61.6
01/02/2023 17:38:20 52.17 52.18 52.43 52.8 52.9 54.3 57.62 57.93 58.1 59.2 59.6 61.6
01/02/2023 17:38:21 52.65 52.52 52.52 52.8 52.9 54.3 58.21 58.17 58.17 59.2 59.6 61.6
01/02/2023 17:38:22 52.64 52.71 52.71 52.8 52.9 54.3 57.63 58.14 58.17 59.2 59.6 61.6
01/02/2023 17:38:23 52.23 52.53 52.71 52.8 52.9 54.3 57.9 58.1 58.17 59.2 59.6 61.6
01/02/2023 17:38:24 52.4 52.55 52.71 52.8 52.9 54.3 58.15 58.14 58.17 59.2 59.6 61.6
01/02/2023 17:38:25 52 52.41 52.71 52.8 52.9 54.3 57.65 58.09 58.17 59.2 59.6 61.6
01/02/2023 17:38:26 51.93 52.13 52.71 52.8 52.9 54.3 57.68 57.99 58.17 59.2 59.6 61.6
01/02/2023 17:38:27 52.19 52.23 52.71 52.8 52.9 54.3 57.39 57.86 58.17 59.2 59.6 61.6
01/02/2023 17:38:28 52.3 52.28 52.71 52.8 52.9 54.3 57.79 57.81 58.17 59.2 59.6 61.6
01/02/2023 17:38:29 52.07 52.23 52.71 52.7 52.9 54.3 57.75 58 58.17 58.9 59.6 61.6
01/02/2023 17:38:30 52.02 52.23 52.71 52.7 52.9 54.3 57.65 57.83 58.17 58.9 59.6 61.6
01/02/2023 17:38:31 52.46 52.32 52.71 52.7 52.9 54.3 57.97 57.98 58.17 58.9 59.6 61.6
01/02/2023 17:38:32 52.35 52.39 52.71 52.7 52.9 54.3 57.83 57.97 58.17 58.9 59.6 61.6
01/02/2023 17:38:33 51.59 52.35 52.71 52.7 52.9 54.3 57.49 58.04 58.17 58.9 59.6 61.6
01/02/2023 17:38:34 52.03 52.11 52.71 52.7 52.9 54.3 58.31 58.11 58.17 58.9 59.6 61.6
01/02/2023 17:38:35 51.96 51.98 52.71 52.7 52.9 54.3 57.73 58.16 58.17 58.9 59.6 61.6
01/02/2023 17:38:36 52.05 52.17 52.71 52.7 52.9 54.3 57.6 57.9 58.17 58.9 59.6 61.6
01/02/2023 17:38:37 52.07 52.09 52.71 52.7 52.9 54.3 57.98 58.01 58.17 58.9 59.6 61.6
01/02/2023 17:38:38 51.95 52.15 52.71 52.7 52.9 54.3 57.57 58.1 58.17 58.9 59.6 61.6
01/02/2023 17:38:39 52.03 52.08 52.71 52.6 52.9 54.3 57.66 57.78 58.17 58.9 59.6 61.6
01/02/2023 17:38:40 52.5 52.38 52.71 52.6 52.9 54.2 58.1 58.04 58.17 58.9 59.6 61.6
01/02/2023 17:38:41 52.27 52.37 52.71 52.6 52.9 54.2 57.71 58.14 58.17 58.9 59.6 61.6
01/02/2023 17:38:42 52.16 52.42 52.71 52.6 52.9 54.2 58.61 58.44 58.44 58.9 59.6 61.6
01/02/2023 17:38:43 52.24 52.28 52.71 52.6 52.9 54.2 57.7 58.32 58.44 58.9 59.6 61.6
01/02/2023 17:38:44 51.41 52.24 52.71 52.6 52.9 54.2 57.84 58.15 58.44 58.9 59.6 61.6
01/02/2023 17:38:45 52.25 52.05 52.71 52.6 52.9 54.2 57.96 58.18 58.44 58.9 59.6 61.6
01/02/2023 17:38:46 52.22 52.21 52.71 52.6 52.9 54.2 57.99 58.13 58.44 58.9 59.6 61.6
01/02/2023 17:38:47 52.09 52.22 52.71 52.6 52.9 54.2 57.55 57.92 58.44 58.9 59.6 61.6
01/02/2023 17:38:48 52.08 52.23 52.71 52.6 52.9 54.2 58.11 57.98 58.44 58.9 59.6 61.6
01/02/2023 17:38:49 52.1 52.2 52.71 52.6 52.9 54.2 57.86 58.16 58.44 58.9 59.6 61.6
01/02/2023 17:38:50 51.88 52.18 52.71 52.6 52.9 54.2 57.43 57.84 58.44 58.9 59.6 61.6
01/02/2023 17:38:51 51.95 52.05 52.71 52.6 52.9 54.2 58.01 58.02 58.44 58.9 59.5 61.6
01/02/2023 17:38:52 52.14 52.13 52.55 52.6 52.9 54.2 57.15 57.85 58.44 58.9 59.5 61.6
01/02/2023 17:38:53 52.26 52.23 52.55 52.6 52.9 54.2 57.41 57.46 58.44 58.9 59.5 61.6
01/02/2023 17:38:54 51.84 52.26 52.42 52.6 52.9 54.2 57.63 57.65 58.44 58.9 59.5 61.6
01/02/2023 17:38:55 52.23 52.2 52.42 52.6 52.9 54.2 57.36 57.55 58.44 58.9 59.5 61.6
01/02/2023 17:38:56 52.4 52.4 52.42 52.6 52.9 54.2 57.89 57.78 58.44 58.9 59.5 61.6
01/02/2023 17:38:57 52.28 52.32 52.42 52.6 52.9 54.2 58.02 57.95 58.44 58.9 59.5 61.6
01/02/2023 17:38:58 52.44 52.42 52.42 52.6 52.9 54.2 58.54 58.39 58.44 58.9 59.5 61.6
01/02/2023 17:38:59 51.69 52.4 52.42 52.6 52.9 54.2 58.16 58.59 58.59 58.9 59.5 61.6
01/02/2023 17:39:00 52.25 52.32 52.42 52.6 52.9 54.2 57.75 58.11 58.59 58.9 59.5 61.6
01/02/2023 17:39:01 52.3 52.32 52.42 52.6 52.9 54.2 58.86 58.68 58.68 58.9 59.5 61.6
01/02/2023 17:39:02 52.15 52.27 52.42 52.6 52.9 54.2 57.07 58.49 58.68 58.9 59.5 61.6
01/02/2023 17:39:03 51.82 52.23 52.42 52.6 52.9 54.2 58.07 58.14 58.68 58.9 59.5 61.6
01/02/2023 17:39:04 51.75 52 52.42 52.6 52.9 54.2 57.81 57.97 58.68 58.9 59.5 61.6
01/02/2023 17:39:05 52 52.02 52.42 52.6 52.9 54.2 58.14 58.11 58.68 58.9 59.5 61.6
01/02/2023 17:39:06 52.35 52.19 52.42 52.6 52.9 54.2 58.31 58.4 58.68 58.9 59.5 61.6
01/02/2023 17:39:07 52.11 52.26 52.42 52.6 52.9 54.2 57.85 58.16 58.68 58.9 59.5 61.6
01/02/2023 17:39:08 52.15 52.2 52.42 52.6 52.9 54.2 57.78 58.1 58.68 58.9 59.5 61.6
01/02/2023 17:39:09 51.75 52.24 52.42 52.6 52.9 54.2 57.3 57.87 58.68 58.9 59.5 61.6
01/02/2023 17:39:10 51.96 52.02 52.42 52.6 52.9 54.2 57.7 57.79 58.68 58.9 59.5 61.6
01/02/2023 17:39:11 52.15 52.15 52.42 52.6 52.9 54.2 57.56 57.7 58.68 58.9 59.5 61.6
01/02/2023 17:39:12 51.72 52.09 52.42 52.6 52.9 54.2 57.67 57.82 58.68 58.9 59.5 61.6
01/02/2023 17:39:13 51.97 51.96 52.42 52.6 52.9 54.2 58.23 58.1 58.68 58.9 59.5 61.6
01/02/2023 17:39:14 52.31 52.22 52.42 52.6 52.9 54.2 57.74 58.11 58.68 58.9 59.5 61.6
01/02/2023 17:39:15 51.96 52.28 52.42 52.6 52.8 54.2 57.79 58.17 58.68 58.9 59.5 61.6
01/02/2023 17:39:16 52.11 52.18 52.42 52.6 52.8 54.2 58.27 58.27 58.68 58.9 59.5 61.6
01/02/2023 17:39:17 52.19 52.23 52.42 52.6 52.8 54.2 57.39 58.14 58.68 58.9 59.5 61.6
01/02/2023 17:39:18 52.15 52.2 52.42 52.6 52.8 54.2 57.97 58.1 58.68 58.9 59.5 61.6
01/02/2023 17:39:19 51.64 52.18 52.42 52.5 52.8 54.2 57.01 57.75 58.68 58.9 59.5 61.6
01/02/2023 17:39:20 51.91 51.95 52.42 52.5 52.8 54.2 58.05 57.85 58.68 58.9 59.5 61.6
01/02/2023 17:39:21 52.34 52.23 52.42 52.5 52.8 54.2 58.11 58.05 58.68 58.9 59.5 61.6
01/02/2023 17:39:22 52.16 52.34 52.42 52.5 52.8 54.2 57.68 58.07 58.68 58.8 59.5 61.6
01/02/2023 17:39:23 52.26 52.27 52.42 52.5 52.8 54.2 59.13 58.88 58.88 58.8 59.5 61.6
01/02/2023 17:39:24 52.26 52.32 52.42 52.5 52.8 54.2 56.94 58.54 58.88 58.7 59.5 61.6
01/02/2023 17:39:25 52.11 52.34 52.42 52.5 52.8 54.2 57.83 57.83 58.88 58.7 59.5 61.6
01/02/2023 17:39:26 51.63 52.18 52.42 52.5 52.8 54.2 57.61 57.82 58.88 58.7 59.5 61.6
01/02/2023 17:39:27 52.08 52.03 52.42 52.5 52.8 54.2 57.41 57.76 58.88 58.7 59.5 61.6
01/02/2023 17:39:28 51.89 52.1 52.4 52.5 52.8 54.2 57.64 57.69 58.88 58.7 59.5 61.6
01/02/2023 17:39:29 54.45 54.15 54.15 52.5 52.8 54.2 65.53 65.06 65.06 58.8 59.5 61.6
01/02/2023 17:39:30 52.16 53.89 54.15 52.5 52.8 54.2 58.19 64.44 65.06 58.8 59.5 61.6
01/02/2023 17:39:31 52.1 52.9 54.15 52.5 52.8 54.2 57.52 61.64 65.06 58.8 59.5 61.6
01/02/2023 17:39:32 52.27 52.51 54.15 52.5 52.8 54.2 57.75 59.57 65.06 58.8 59.5 61.6
01/02/2023 17:39:33 52.26 52.38 54.15 52.5 52.8 54.2 57.81 58.54 65.06 58.8 59.5 61.6
01/02/2023 17:39:34 52.44 52.43 54.15 52.5 52.8 54.2 57.83 58.13 65.06 58.8 59.5 61.6
01/02/2023 17:39:35 52.52 52.57 54.15 52.5 52.8 54.2 57.65 58 65.06 58.8 59.5 61.6
01/02/2023 17:39:36 52.49 52.66 54.15 52.5 52.8 54.2 57.41 57.81 65.06 58.8 59.5 61.6
01/02/2023 17:39:37 52.13 52.55 54.15 52.5 52.8 54.2 57.74 57.88 65.06 58.8 59.5 61.6
01/02/2023 17:39:38 52.58 52.59 54.15 52.5 52.8 54.2 57.82 57.93 65.06 58.8 59.5 61.6
01/02/2023 17:39:39 52.66 52.66 54.15 52.5 52.8 54.2 58.05 58.05 65.06 58.8 59.5 61.6
01/02/2023 17:39:40 52.33 52.59 54.15 52.5 52.8 54.2 57.64 57.96 65.06 58.8 59.5 61.6
01/02/2023 17:39:41 52.3 52.43 54.15 52.5 52.8 54.2 57.51 57.72 65.06 58.8 59.5 61.6
01/02/2023 17:39:42 52.72 52.65 54.15 52.5 52.8 54.2 58.18 58 65.06 58.8 59.5 61.6
01/02/2023 17:39:43 52.57 52.67 54.15 52.5 52.8 54.2 58.22 58.21 65.06 58.8 59.5 61.6
01/02/2023 17:39:44 52.72 52.77 54.15 52.5 52.8 54.2 58.39 58.45 65.06 58.7 59.5 61.6
01/02/2023 17:39:45 52.92 52.87 54.15 52.5 52.8 54.2 58.19 58.34 65.06 58.7 59.5 61.6
01/02/2023 17:39:46 53.09 53.07 54.15 52.5 52.8 54.2 59.84 59.52 65.06 58.8 59.5 61.6
01/02/2023 17:39:47 52.94 53.1 54.15 52.5 52.8 54.2 59.74 59.94 65.06 58.8 59.5 61.6
01/02/2023 17:39:48 52.6 53 54.15 52.5 52.8 54.2 60.93 60.51 65.06 58.8 59.5 61.6
01/02/2023 17:39:49 53.27 53.09 54.15 52.5 52.8 54.2 60.8 60.84 65.06 58.8 59.6 61.6
01/02/2023 17:39:50 52.56 53.08 54.15 52.5 52.8 54.2 60.46 60.95 65.06 58.8 59.6 61.6
01/02/2023 17:39:51 52.6 52.83 54.15 52.5 52.8 54.2 60.68 60.85 65.06 58.8 59.6 61.6
01/02/2023 17:39:52 52.63 52.72 54.15 52.5 52.8 54.2 60.1 60.54 65.06 58.8 59.6 61.6
01/02/2023 17:39:53 52.68 52.77 54.15 52.5 52.8 54.2 60.28 60.77 65.06 58.8 59.6 61.6
01/02/2023 17:39:54 52.79 52.81 54.15 52.5 52.8 54.2 60.63 60.6 65.06 58.8 59.6 61.6
01/02/2023 17:39:55 52.53 52.8 54.15 52.5 52.8 54.2 59.78 60.36 65.06 58.8 59.6 61.6
01/02/2023 17:39:56 52.7 52.74 54.15 52.5 52.8 54.2 58.95 59.99 65.06 58.8 59.6 61.6
01/02/2023 17:39:57 52.69 52.84 54.15 52.5 52.8 54.2 59.28 59.61 65.06 58.8 59.6 61.6
01/02/2023 17:39:58 52.84 52.83 54.15 52.5 52.8 54.2 58.23 59.35 65.06 58.8 59.6 61.6
01/02/2023 17:39:59 52.86 52.91 53.89 52.5 52.8 54.2 58.22 58.67 64.44 58.8 59.6 61.6
01/02/2023 17:40:00 52.82 53 53.1 52.5 52.8 54.2 58.39 58.63 61.64 58.8 59.6 61.6
01/02/2023 17:40:01 52.97 52.95 53.1 52.5 52.8 54.2 57.81 58.32 60.95 58.8 59.6 61.6
01/02/2023 17:40:02 52.54 53 53.1 52.5 52.8 54.2 58.73 58.55 60.95 58.8 59.6 61.6
01/02/2023 17:40:03 52.59 52.8 53.1 52.5 52.8 54.2 58.37 58.61 60.95 58.8 59.6 61.6
01/02/2023 17:40:04 52.89 52.8 53.1 52.5 52.8 54.2 58.77 58.64 60.95 58.8 59.6 61.6
01/02/2023 17:40:05 53.01 52.97 53.1 52.5 52.8 54.2 58.8 59.02 60.95 58.8 59.6 61.6
01/02/2023 17:40:06 53.01 53.02 53.1 52.5 52.8 54.2 58.2 58.74 60.95 58.8 59.6 61.6
01/02/2023 17:40:07 52.49 52.97 53.1 52.5 52.8 54.2 57.42 58.43 60.95 58.8 59.6 61.6
01/02/2023 17:40:08 52.55 52.7 53.1 52.5 52.8 54.2 57.83 57.89 60.95 58.8 59.6 61.6
01/02/2023 17:40:09 52.83 52.78 53.1 52.5 52.8 54.2 58.76 58.46 60.95 58.8 59.6 61.6
01/02/2023 17:40:10 52.8 52.85 53.1 52.5 52.9 54.2 57.82 58.5 60.95 58.8 59.6 61.6
01/02/2023 17:40:11 52.66 52.78 53.1 52.5 52.9 54.2 58.02 58.15 60.95 58.8 59.6 61.6
01/02/2023 17:40:12 52.8 52.88 53.1 52.5 52.9 54.2 58 58.39 60.95 58.8 59.6 61.6
01/02/2023 17:40:13 52.62 52.74 53.1 52.5 52.9 54.2 58.1 58.12 60.95 58.8 59.6 61.6
01/02/2023 17:40:14 52.88 52.86 53.1 52.5 52.9 54.2 58.31 58.41 60.95 58.8 59.6 61.6
01/02/2023 17:40:15 52.91 52.96 53.1 52.5 52.9 54.2 57.66 58.25 60.95 58.8 59.6 61.6
01/02/2023 17:40:16 52.94 53.03 53.1 52.5 52.9 54.2 58.29 58.36 60.95 58.8 59.6 61.6
01/02/2023 17:40:17 52.72 53.03 53.09 52.5 52.9 54.2 58.12 58.42 60.95 58.8 59.6 61.6
01/02/2023 17:40:18 52.75 52.81 53.09 52.5 52.9 54.2 57.93 58.1 60.95 58.8 59.6 61.6
01/02/2023 17:40:19 52.92 52.88 53.08 52.5 52.9 54.2 57.97 58.07 60.95 58.8 59.6 61.6
01/02/2023 17:40:20 54.35 54 54 52.5 52.9 54.2 66.05 64.92 64.92 58.9 59.6 61.6
01/02/2023 17:40:21 53.06 53.86 54 52.5 52.9 54.2 57.97 64.36 64.92 58.9 59.6 61.6
01/02/2023 17:40:22 52.7 53.43 54 52.5 52.9 54.2 57.72 61.59 64.92 58.9 59.6 61.6
01/02/2023 17:40:23 52.76 53.04 54 52.5 52.9 54.2 58.24 59.64 64.92 58.9 59.6 61.6
01/02/2023 17:40:24 52.61 52.8 54 52.5 52.9 54.2 57.25 58.76 64.92 58.9 59.6 61.6
01/02/2023 17:40:25 52.86 52.91 54 52.5 52.9 54.2 57.81 57.99 64.92 58.9 59.6 61.6
01/02/2023 17:40:26 52.73 52.98 54 52.5 52.9 54.2 57.81 58.03 64.92 58.9 59.6 61.6
01/02/2023 17:40:27 52.9 52.9 54 52.5 52.9 54.2 57.94 58.05 64.92 58.9 59.6 61.6
01/02/2023 17:40:28 53.03 53.06 54 52.5 52.9 54.2 58.66 58.61 64.92 58.9 59.6 61.6
01/02/2023 17:40:29 53 53.1 54 52.5 52.9 54.2 60.39 60.14 64.92 58.9 59.6 61.6
01/02/2023 17:40:30 52.76 53.12 54 52.5 52.9 54.2 58.8 59.97 64.92 58.9 59.6 61.6
01/02/2023 17:40:31 52.87 52.94 54 52.5 52.9 54.2 58.27 59.07 64.92 58.9 59.6 61.6
01/02/2023 17:40:32 52.82 52.97 54 52.5 52.9 54.2 57.93 58.56 64.92 58.9 59.6 61.6
01/02/2023 17:40:33 52.45 52.89 54 52.5 52.9 54.2 58.61 58.62 64.92 58.9 59.6 61.6
01/02/2023 17:40:34 52.52 52.64 54 52.5 52.9 54.2 58.19 58.48 64.92 58.9 59.6 61.6
01/02/2023 17:40:35 52.47 52.67 54 52.5 52.9 54.2 58.16 58.37 64.92 58.9 59.6 61.6
01/02/2023 17:40:36 52.73 52.7 54 52.5 52.9 54.2 57.35 58.27 64.92 58.8 59.6 61.6
01/02/2023 17:40:37 52.73 52.77 54 52.5 52.9 54.2 58.16 58.15 64.92 58.8 59.6 61.6
01/02/2023 17:40:38 52.97 52.92 54 52.5 52.9 54.2 58.56 58.39 64.92 58.8 59.6 61.6
01/02/2023 17:40:39 52.98 53.01 54 52.5 52.9 54.2 58.5 58.64 64.92 58.8 59.6 61.6
01/02/2023 17:40:40 52.79 53 54 52.5 52.9 54.2 57.87 58.45 64.92 58.8 59.6 61.6
01/02/2023 17:40:41 52.78 52.91 54 52.5 52.9 54.2 58.14 58.31 64.92 58.8 59.6 61.6
01/02/2023 17:40:42 52.56 52.9 54 52.5 52.9 54.2 58.25 58.31 64.92 58.8 59.6 61.6
01/02/2023 17:40:43 52.42 52.72 54 52.5 52.9 54.2 57.83 58.26 64.92 58.5 59.6 61.6
01/02/2023 17:40:44 52.85 52.77 54 52.5 52.9 54.2 58.2 58.25 64.92 58.5 59.6 61.6
01/02/2023 17:40:45 52.7 52.77 54 52.5 52.9 54.2 58.16 58.25 64.92 58.4 59.6 61.6
01/02/2023 17:40:46 52.94 52.89 54 52.5 52.9 54.2 58.55 58.48 64.92 58.4 59.6 61.6
01/02/2023 17:40:47 52.74 52.91 54 52.5 52.9 54.2 58.16 58.43 64.92 58.4 59.6 61.6
01/02/2023 17:40:48 53.03 53.01 54 52.5 52.9 54.2 58.33 58.49 64.92 58.3 59.6 61.6
01/02/2023 17:40:49 52.8 52.98 54 52.5 52.9 54.2 58.2 58.53 64.92 58.3 59.6 61.6
01/02/2023 17:40:50 53.03 53.04 53.86 52.5 52.9 54.2 58.92 58.8 64.36 58.3 59.6 61.6
01/02/2023 17:40:51 52.83 53.04 53.43 52.5 52.9 54.2 58.71 58.78 61.59 58.3 59.6 61.6
01/02/2023 17:40:52 52.9 52.95 53.12 52.5 52.9 54.2 59.02 59.16 60.14 58.3 59.6 61.6
01/02/2023 17:40:53 52.79 52.97 53.12 52.5 52.9 54.2 58.38 59.07 60.14 58.3 59.6 61.6
01/02/2023 17:40:54 52.96 53 53.12 52.5 52.9 54.2 58.59 58.8 60.14 58.2 59.6 61.6
01/02/2023 17:40:55 52.84 52.97 53.12 52.5 52.9 54.2 57.84 58.55 60.14 58.2 59.6 61.6
01/02/2023 17:40:56 52.98 53 53.12 52.5 52.9 54.2 57.74 58.22 60.14 58.2 59.6 61.6
01/02/2023 17:40:57 52.61 52.96 53.12 52.5 52.9 54.2 57.93 58.11 60.14 58.2 59.6 61.6
01/02/2023 17:40:58 52.53 52.76 53.12 52.5 52.9 54.2 57.79 58.02 60.14 58.2 59.6 61.6
01/02/2023 17:40:59 52.7 52.78 53.12 52.5 52.9 54.2 58.03 58.2 59.97 58.2 59.6 61.6
01/02/2023 17:41:00 52.85 52.87 53.04 52.5 52.9 54.2 57.99 58.01 59.16 58.2 59.6 61.6
01/02/2023 17:41:01 52.76 52.83 53.04 52.5 52.9 54.2 57.94 58.06 59.16 58.2 59.6 61.6
01/02/2023 17:41:02 52.9 52.86 53.04 52.5 52.9 54.2 57.92 58 59.16 58.2 59.6 61.6
01/02/2023 17:41:03 52.64 52.87 53.04 52.5 52.9 54.2 57.85 58.09 59.16 58.2 59.6 61.6
01/02/2023 17:41:04 52.66 52.76 53.04 52.5 52.9 54.2 57.7 57.95 59.16 58.2 59.6 61.6
01/02/2023 17:41:05 52.94 52.88 53.04 52.5 52.9 54.2 57.9 57.93 59.16 58.2 59.6 61.6
01/02/2023 17:41:06 53 53 53.04 52.5 52.9 54.2 57.7 57.92 59.16 58.2 59.6 61.6
01/02/2023 17:41:07 52.64 52.99 53.04 52.5 52.9 54.2 58.12 58.06 59.16 58.2 59.6 61.6
01/02/2023 17:41:08 52.95 52.94 53.04 52.5 52.9 54.2 58.45 58.47 59.16 58.2 59.6 61.6
01/02/2023 17:41:09 52.73 52.93 53.04 52.5 52.9 54.2 57.94 58.33 59.16 58.2 59.6 61.6
01/02/2023 17:41:10 52.97 52.93 53.04 52.5 52.9 54.2 58.39 58.33 59.16 58.2 59.6 61.6
01/02/2023 17:41:11 52.9 52.97 53.04 52.5 52.9 54.2 57.85 58.32 59.16 58.2 59.6 61.6
01/02/2023 17:41:12 53.32 53.38 53.38 52.5 52.9 54.2 58.09 58.21 59.16 58.2 59.6 61.6
01/02/2023 17:41:13 52.81 53.19 53.38 52.5 52.9 54.2 57.88 58.24 59.16 58.2 59.6 61.6
01/02/2023 17:41:14 52.66 52.94 53.38 52.5 52.9 54.2 57.48 57.87 59.16 58.2 59.6 61.6
01/02/2023 17:41:15 52.52 52.82 53.38 52.5 52.9 54.2 57.63 57.78 59.16 58.2 59.6 61.6
01/02/2023 17:41:16 52.92 52.84 53.38 52.5 52.9 54.2 57.77 57.87 59.16 58.2 59.6 61.6
01/02/2023 17:41:17 52.74 52.88 53.38 52.5 52.9 54.2 58.1 58.05 59.16 58.2 59.6 61.6
01/02/2023 17:41:18 52.98 52.97 53.38 52.5 52.9 54.2 57.76 58.03 59.16 58.2 59.6 61.6
01/02/2023 17:41:19 52.88 52.98 53.38 52.5 52.9 54.2 57.87 58.06 59.16 58.2 59.6 61.6
01/02/2023 17:41:20 53.01 53.13 53.38 52.5 52.9 54.2 58.71 58.41 59.16 58.2 59.6 61.6
01/02/2023 17:41:21 53.01 53.09 53.38 52.5 52.9 54.2 57.92 58.44 59.16 58.2 59.6 61.6
01/02/2023 17:41:22 52.76 52.98 53.38 52.5 52.9 54.2 57.8 58.12 59.07 58.2 59.6 61.6
01/02/2023 17:41:23 52.97 52.98 53.38 52.5 52.9 54.2 58.26 58.18 58.8 58.2 59.6 61.6
01/02/2023 17:41:24 52.7 52.94 53.38 52.5 52.9 54.2 58.3 58.37 58.55 58.2 59.6 61.6
01/02/2023 17:41:25 52.88 52.93 53.38 52.5 52.9 54.2 58.29 58.41 58.47 58.2 59.6 61.6
01/02/2023 17:41:26 52.74 52.85 53.38 52.5 52.9 54.2 58.45 58.55 58.55 58.2 59.6 61.6
01/02/2023 17:41:27 52.7 52.86 53.38 52.5 52.9 54.2 58.09 58.53 58.55 58.2 59.6 61.6
01/02/2023 17:41:28 52.64 52.73 53.38 52.5 52.9 54.2 57.87 58.14 58.55 58.2 59.6 61.5
01/02/2023 17:41:29 52.68 52.74 53.38 52.5 52.9 54.2 58.03 58.06 58.55 58.2 59.6 61.5
01/02/2023 17:41:30 52.7 52.9 53.38 52.5 52.9 54.2 58.2 58.34 58.55 58.2 59.6 61.5
01/02/2023 17:41:31 52.75 52.75 53.38 52.5 52.9 54.2 57.63 58.11 58.55 58.2 59.6 61.5
01/02/2023 17:41:32 52.79 52.83 53.38 52.5 52.9 54.2 57.82 57.9 58.55 58.2 59.6 61.5
01/02/2023 17:41:33 52.79 52.86 53.38 52.5 52.9 54.2 57.91 58.01 58.55 58.2 59.6 61.5
01/02/2023 17:41:34 52.63 52.89 53.38 52.5 52.9 54.2 57.92 57.96 58.55 58.2 59.6 61.5
01/02/2023 17:41:35 52.77 52.84 53.38 52.5 52.9 54.2 58.1 58.16 58.55 58.2 59.6 61.5
01/02/2023 17:41:36 53.11 53.08 53.38 52.5 52.9 54.2 58.59 58.43 58.55 58.2 59.6 61.5
01/02/2023 17:41:37 52.73 53.06 53.38 52.5 52.9 54.2 58.39 58.48 58.55 58.2 59.6 61.5
01/02/2023 17:41:38 52.79 52.97 53.38 52.5 52.9 54.2 58.82 58.75 58.75 58.2 59.6 61.5
01/02/2023 17:41:39 52.59 52.85 53.38 52.5 52.9 54.2 58.67 58.97 58.97 58.2 59.6 61.5
01/02/2023 17:41:40 52.82 52.85 53.38 52.5 52.9 54.2 59.15 59.13 59.13 58.2 59.6 61.5
01/02/2023 17:41:41 52.77 52.83 53.38 52.5 52.9 54.2 58.35 58.95 59.13 58.2 59.6 61.5
01/02/2023 17:41:42 52.74 52.94 53.19 52.5 52.9 54.2 57.99 58.6 59.13 58.2 59.6 61.5
01/02/2023 17:41:43 52.51 52.77 53.13 52.5 52.9 54.2 58.74 58.66 59.13 58.2 59.6 61.5
01/02/2023 17:41:44 52.79 52.76 53.13 52.5 52.9 54.2 58.7 58.76 59.13 58.2 59.6 61.5
01/02/2023 17:41:45 52.7 52.82 53.13 52.5 52.9 54.2 59.21 59.07 59.13 58.2 59.6 61.5
01/02/2023 17:41:46 52.61 52.75 53.13 52.5 52.9 54.2 58.47 59.1 59.13 58.2 59.6 61.5
01/02/2023 17:41:47 52.67 52.78 53.13 52.5 52.9 54.2 57.91 58.65 59.13 58.2 59.6 61.5
01/02/2023 17:41:48 52.75 52.83 53.13 52.5 52.9 54.2 58.75 58.69 59.13 58.2 59.6 61.5
01/02/2023 17:41:49 52.76 52.82 53.13 52.5 52.9 54.2 58.25 58.72 59.13 58.2 59.6 61.5
01/02/2023 17:41:50 52.84 52.86 53.09 52.5 52.9 54.2 58.28 58.42 59.13 58.2 59.6 61.5
01/02/2023 17:41:51 52.94 52.95 53.08 52.5 52.9 54.2 57.69 58.4 59.13 58.2 59.6 61.5
01/02/2023 17:41:52 52.88 53.01 53.08 52.5 52.9 54.2 57.91 58.11 59.13 58.2 59.6 61.5
01/02/2023 17:41:53 52.94 52.99 53.08 52.5 52.9 54.2 58.23 58.16 59.13 58.2 59.6 61.5
01/02/2023 17:41:54 52.56 52.92 53.08 52.5 52.9 54.2 57.59 58.05 59.13 58.2 59.6 61.5
01/02/2023 17:41:55 52.66 52.77 53.08 52.5 52.9 54.2 58.03 58.04 59.13 58.2 59.6 61.5
01/02/2023 17:41:56 52.78 52.83 53.08 52.5 52.9 54.2 58.28 58.18 59.13 58.2 59.6 61.5
01/02/2023 17:41:57 52.69 52.9 53.08 52.5 52.9 54.2 57.71 58.26 59.13 58.2 59.6 61.5
01/02/2023 17:41:58 53.02 52.95 53.08 52.5 52.9 54.2 58.44 58.43 59.13 58.2 59.6 61.5
01/02/2023 17:41:59 52.76 52.92 53.08 52.5 52.9 54.2 58.6 58.55 59.13 58.2 59.6 61.5
01/02/2023 17:42:00 52.87 52.84 53.08 52.5 52.9 54.1 58.52 58.8 59.13 58.2 59.6 61.5
01/02/2023 17:42:01 52.78 52.92 53.08 52.5 52.9 54.1 57.54 58.5 59.13 58.2 59.6 61.5
01/02/2023 17:42:02 52.83 52.89 53.08 52.5 52.9 54.1 57.8 57.92 59.13 58.2 59.6 61.5
01/02/2023 17:42:03 52.91 52.9 53.08 52.5 52.9 54.1 57.98 58.12 59.13 58.2 59.6 61.5
01/02/2023 17:42:04 52.69 52.94 53.08 52.5 52.9 54.1 57.85 58.05 59.13 58.2 59.6 61.4
01/02/2023 17:42:05 53.02 52.91 53.08 52.5 52.9 54.1 58.68 58.42 59.13 58.2 59.6 61.4
01/02/2023 17:42:06 52.75 52.96 53.06 52.5 52.9 54.1 58.27 58.42 59.13 58.2 59.6 61.4
01/02/2023 17:42:07 52.54 52.84 53.01 52.5 52.9 54.1 57.72 58.31 59.13 58.2 59.6 61.4
01/02/2023 17:42:08 52.84 52.76 53.01 52.5 52.9 54.1 57.63 58.01 59.13 58.2 59.6 61.4
01/02/2023 17:42:09 52.79 52.87 53.01 52.5 52.9 54.1 57.93 58.03 59.13 58.2 59.6 61.4
01/02/2023 17:42:10 53.01 52.97 53.01 52.5 52.9 54.1 58.24 58.2 59.1 58.2 59.6 61.4
01/02/2023 17:42:11 53.83 53.89 53.89 52.5 52.9 54.1 64.48 64.21 64.21 58.3 59.6 61.4
01/02/2023 17:42:12 52.94 53.48 53.89 52.5 52.9 54.1 58.22 62.95 64.21 58.3 59.6 61.4
01/02/2023 17:42:13 52.97 53.17 53.89 52.5 52.9 54.1 58.3 60.6 64.21 58.3 59.6 61.4
01/02/2023 17:42:14 52.71 53.04 53.89 52.5 52.9 54.1 58.06 59.31 64.21 58.3 59.6 61.4
01/02/2023 17:42:15 52.6 52.82 53.89 52.5 52.9 54.1 57.54 58.58 64.21 58.3 59.6 61.4
01/02/2023 17:42:16 52.77 52.79 53.89 52.5 52.9 54.1 57.89 58.04 64.21 58.3 59.6 61.4
01/02/2023 17:42:17 52.97 52.96 53.89 52.5 52.9 54.1 58.15 58.2 64.21 58.3 59.6 61.4
01/02/2023 17:42:18 52.91 52.96 53.89 52.5 52.9 54.1 57.78 58.18 64.21 58.3 59.6 61.4
01/02/2023 17:42:19 52.98 53.05 53.89 52.5 52.9 54.1 58.08 58.21 64.21 58.3 59.6 61.4
01/02/2023 17:42:20 52.94 53.06 53.89 52.5 52.9 54.1 58.25 58.23 64.21 58.3 59.6 61.4
01/02/2023 17:42:21 53.93 54.04 54.04 52.5 52.9 54.1 64.07 63.71 64.21 58.3 59.6 61.4
01/02/2023 17:42:22 52.97 53.37 54.04 52.5 52.9 54.1 57.64 61.69 64.21 58.3 59.6 61.4
01/02/2023 17:42:23 52.76 53.08 54.04 52.5 52.9 54.1 57.6 59.6 64.21 58.3 59.6 61.4
01/02/2023 17:42:24 53.19 53.2 54.04 52.5 52.9 54.1 57.98 58.61 64.21 58.3 59.6 61.4
01/02/2023 17:42:25 53.03 53.1 54.04 52.5 52.9 54.1 58.08 58.2 64.21 58.3 59.6 61.4
01/02/2023 17:42:26 52.71 53.06 54.04 52.5 52.9 54.1 57.87 58.22 64.21 58.3 59.6 61.4
01/02/2023 17:42:27 52.54 52.89 54.04 52.5 52.9 54.1 58.08 58.19 64.21 58.3 59.6 61.3
01/02/2023 17:42:28 54.21 54.06 54.06 52.5 52.9 54.1 61.26 61.11 64.21 58.3 59.6 61.3
01/02/2023 17:42:29 52.72 54.05 54.06 52.5 52.9 54.1 58.28 61.11 64.21 58.3 59.6 61.3
01/02/2023 17:42:30 52.7 53.27 54.06 52.6 52.9 54.1 58.19 59.49 64.21 58.3 59.6 61.3
01/02/2023 17:42:31 53.01 53.09 54.06 52.6 52.9 54.1 57.81 58.79 64.21 58.3 59.6 61.3
01/02/2023 17:42:32 53.02 53.05 54.06 52.6 52.9 54.1 58.99 59.03 64.21 58.3 59.6 61.3
01/02/2023 17:42:33 53.22 53.2 54.06 52.6 52.9 54.1 60.3 60.11 64.21 58.4 59.6 61.3
01/02/2023 17:42:34 52.7 53.2 54.06 52.6 52.9 54 58.13 59.66 64.21 58.4 59.6 61.3
01/02/2023 17:42:35 52.46 52.83 54.06 52.6 52.9 54 57.91 58.77 64.21 58.4 59.6 61.3
01/02/2023 17:42:36 52.85 52.81 54.06 52.6 52.9 54 58.35 58.45 64.21 58.4 59.6 61.3
01/02/2023 17:42:37 53.15 53.04 54.06 52.6 52.9 54 60.25 60.14 64.21 58.4 59.6 61.3
01/02/2023 17:42:38 52.77 53 54.06 52.6 52.9 54 58.07 59.4 64.21 58.4 59.6 61.3
01/02/2023 17:42:39 52.92 52.94 54.06 52.6 52.9 54 58.3 58.55 64.21 58.4 59.6 61.3
01/02/2023 17:42:40 52.73 52.96 54.06 52.6 52.9 54 57.78 58.39 64.21 58.4 59.6 61.3
01/02/2023 17:42:41 52.98 52.98 54.06 52.6 52.9 54 58.47 58.39 63.71 58.4 59.6 61.3
01/02/2023 17:42:42 52.79 53.04 54.06 52.6 52.9 54 58.03 58.42 63.71 58.4 59.6 61.3
01/02/2023 17:42:43 52.6 52.84 54.06 52.6 52.9 54 57.96 58.25 63.71 58.4 59.6 61.3
01/02/2023 17:42:44 52.68 52.81 54.06 52.6 52.9 54 57.78 58.25 63.71 58.4 59.6 61.3
01/02/2023 17:42:45 52.83 52.88 54.06 52.6 52.9 54 57.9 57.91 63.71 58.4 59.6 61.3
01/02/2023 17:42:46 52.72 52.74 54.06 52.6 52.9 54 57.61 57.93 63.71 58.4 59.6 61.2
01/02/2023 17:42:47 52.9 52.88 54.06 52.6 52.9 54 58.81 58.49 63.71 58.4 59.6 61.2
01/02/2023 17:42:48 52.79 52.89 54.06 52.6 52.9 54 59.11 58.95 63.71 58.4 59.6 61.2
01/02/2023 17:42:49 52.94 52.93 54.06 52.6 52.9 54 57.85 58.89 63.71 58.4 59.6 61.2
01/02/2023 17:42:50 52.71 52.92 54.06 52.6 52.9 54 57.96 58.25 63.71 58.4 59.6 61.2
01/02/2023 17:42:51 52.68 52.84 54.06 52.6 52.9 54 57.93 58.38 61.69 58.4 59.6 61.2
01/02/2023 17:42:52 52.54 52.81 54.06 52.6 52.9 54 57.83 58.04 61.11 58.4 59.6 61.2
01/02/2023 17:42:53 52.83 52.81 54.06 52.6 52.9 54 57.73 57.99 61.11 58.4 59.6 61.2
01/02/2023 17:42:54 52.69 52.79 54.06 52.6 52.9 54 58.09 58 61.11 58.4 59.6 61.2
01/02/2023 17:42:55 52.98 52.9 54.06 52.6 52.9 54 58.72 58.5 61.11 58.4 59.6 61.2
01/02/2023 17:42:56 52.69 52.89 54.06 52.6 52.9 54 57.99 58.49 61.11 58.4 59.6 61.2
01/02/2023 17:42:57 52.84 52.88 54.06 52.6 52.9 54 58.23 58.35 61.11 58.4 59.6 61.2
01/02/2023 17:42:58 53.23 53.19 54.05 52.6 52.9 54 59.15 59.22 61.11 58.4 59.6 61.2
01/02/2023 17:42:59 53.29 53.27 53.27 52.6 52.9 53.9 58.93 58.95 60.14 58.4 59.6 61.2
01/02/2023 17:43:00 52.97 53.26 53.27 52.6 52.9 53.9 58.66 59.27 60.14 58.4 59.6 61.2
01/02/2023 17:43:01 52.99 53.13 53.27 52.6 52.9 53.9 57.73 58.66 60.14 58.4 59.6 61.2
01/02/2023 17:43:02 52.63 53.06 53.27 52.6 52.9 53.9 57.4 58.16 60.14 58.4 59.6 61.2
01/02/2023 17:43:03 52.98 52.96 53.27 52.6 52.9 53.9 58.1 58.04 60.14 58.4 59.6 61.2
01/02/2023 17:43:04 52.85 52.97 53.27 52.6 52.9 53.9 57.77 57.95 60.14 58.4 59.6 61.2
01/02/2023 17:43:05 53.06 53.08 53.27 52.6 52.9 53.9 57.79 57.88 60.14 58.4 59.6 61.2
01/02/2023 17:43:06 52.77 53 53.27 52.6 52.9 53.9 57.77 57.98 60.14 58.4 59.6 61.2
01/02/2023 17:43:07 52.69 52.98 53.27 52.6 52.9 53.9 58.9 58.8 59.4 58.4 59.7 61.2
01/02/2023 17:43:08 52.95 52.91 53.27 52.6 52.9 53.9 58.49 58.71 59.27 58.4 59.7 61.2
01/02/2023 17:43:09 53.05 53.01 53.27 52.6 52.9 53.9 58.13 58.58 59.27 58.4 59.7 61.2
01/02/2023 17:43:10 52.96 53.05 53.27 52.6 52.9 53.9 57.39 58.3 59.27 58.4 59.7 61.2
01/02/2023 17:43:11 52.67 53.01 53.27 52.6 52.9 53.9 58.34 58.29 59.27 58.4 59.7 61.2
01/02/2023 17:43:12 52.91 52.88 53.27 52.7 52.9 53.9 58.18 58.3 59.27 58.4 59.7 61.2
01/02/2023 17:43:13 52.79 52.96 53.27 52.7 52.9 53.9 58.02 58.19 59.27 58.4 59.7 61.2
01/02/2023 17:43:14 52.76 52.9 53.27 52.7 52.9 53.9 58.86 58.61 59.27 58.4 59.7 61.2
01/02/2023 17:43:15 52.7 52.81 53.27 52.7 52.9 53.9 58.03 58.49 59.27 58.4 59.7 61.2
01/02/2023 17:43:16 52.63 52.77 53.27 52.7 52.9 53.9 58.63 58.74 59.27 58.4 59.7 61.2
01/02/2023 17:43:17 52.53 52.73 53.27 52.7 52.9 53.9 57.33 58.69 59.27 58.4 59.7 61.2
01/02/2023 17:43:18 52.64 52.7 53.27 52.7 52.9 53.9 57.9 58.2 59.27 58.4 59.7 61.2
01/02/2023 17:43:19 52.76 52.82 53.27 52.7 52.9 53.9 57.55 57.83 59.27 58.4 59.7 61.1
01/02/2023 17:43:20 53.06 53.05 53.27 52.7 52.9 53.9 57.71 57.82 59.27 58.4 59.7 61.1
01/02/2023 17:43:21 52.88 53.08 53.27 52.7 52.9 53.9 57.97 57.95 59.27 58.4 59.7 61.1
01/02/2023 17:43:22 53.02 53.06 53.27 52.7 52.9 53.9 57.82 57.94 59.27 58.4 59.7 61.1
01/02/2023 17:43:23 52.99 53.04 53.27 52.7 52.9 53.9 57.74 57.89 59.27 58.4 59.7 61.1
01/02/2023 17:43:24 52.88 53.05 53.27 52.7 52.9 53.9 58.11 58.03 59.27 58.4 59.7 61.1
01/02/2023 17:43:25 53.17 53.15 53.27 52.7 52.9 53.9 57.75 58.04 59.27 58.4 59.7 61.1
01/02/2023 17:43:26 52.51 53.12 53.27 52.7 52.9 53.9 57.79 57.85 59.27 58.4 59.7 61.1
01/02/2023 17:43:27 53.17 53.07 53.27 52.7 52.9 53.9 57.76 57.89 59.27 58.4 59.7 61.1
01/02/2023 17:43:28 52.86 53 53.27 52.7 52.9 53.9 57.8 57.93 59.27 58.4 59.7 61.1
01/02/2023 17:43:29 54.17 54.04 54.04 52.7 53 53.9 65.35 64.91 64.91 58.5 59.7 61.1
01/02/2023 17:43:30 54.17 54.36 54.36 52.7 53 53.9 66.52 66.88 66.88 58.6 59.7 61.1
01/02/2023 17:43:31 53 54.06 54.36 52.7 53 53.9 57.71 65.56 66.88 58.6 59.7 61.1
01/02/2023 17:43:32 52.85 53.42 54.36 52.7 53 53.9 57.75 62.34 66.88 58.6 59.7 61.1
01/02/2023 17:43:33 52.81 53.14 54.36 52.7 53 53.9 57.61 60.07 66.88 58.6 59.7 61
01/02/2023 17:43:34 52.75 52.9 54.36 52.7 53 53.9 58.18 58.69 66.88 58.6 59.7 61
01/02/2023 17:43:35 54.48 54.37 54.37 52.7 53 53.9 64.28 63.88 66.88 58.6 59.7 61
01/02/2023 17:43:36 52.4 54 54.37 52.7 53 53.9 57.97 63.04 66.88 58.6 59.7 61
01/02/2023 17:43:37 52.66 53.08 54.37 52.7 53 53.9 57.97 60.66 66.88 58.6 59.7 61
01/02/2023 17:43:38 52.62 52.97 54.37 52.7 53 53.9 58.25 59.19 66.88 58.6 59.7 61
01/02/2023 17:43:39 52.75 52.82 54.37 52.7 53 53.9 57.02 58.56 66.88 58.6 59.7 61
01/02/2023 17:43:40 52.74 52.93 54.37 52.7 53 53.9 58.3 58.21 66.88 58.6 59.7 61
01/02/2023 17:43:41 52.82 52.81 54.37 52.7 53 53.9 57.5 58.01 66.88 58.6 59.7 61
01/02/2023 17:43:42 52.8 52.89 54.37 52.7 53 53.9 58.44 58.21 66.88 58.6 59.7 61
01/02/2023 17:43:43 52.52 52.79 54.37 52.7 53 53.9 57.87 58.28 66.88 58.6 59.7 61
01/02/2023 17:43:44 52.86 52.81 54.37 52.7 53 53.9 57.96 58.13 66.88 58.6 59.7 61
01/02/2023 17:43:45 52.82 52.87 54.37 52.7 53 53.9 57.6 57.99 66.88 58.6 59.7 61
01/02/2023 17:43:46 52.86 52.93 54.37 52.7 53 53.9 57.47 57.85 66.88 58.6 59.7 61
01/02/2023 17:43:47 52.71 52.89 54.37 52.7 53 53.9 57.57 57.63 66.88 58.6 59.7 61
01/02/2023 17:43:48 52.82 52.89 54.37 52.7 53 53.9 57.78 57.76 66.88 58.6 59.7 61
01/02/2023 17:43:49 52.53 52.93 54.37 52.7 53 53.9 57.17 57.68 66.88 58.6 59.7 61
01/02/2023 17:43:50 52.94 52.82 54.37 52.7 53 53.9 57.65 57.59 66.88 58.6 59.7 61
01/02/2023 17:43:51 52.95 53 54.37 52.8 53 53.9 58.22 58.1 66.88 58.6 59.7 61
01/02/2023 17:43:52 52.49 52.91 54.37 52.8 53 53.9 57.38 57.97 66.88 58.6 59.7 61
01/02/2023 17:43:53 52.86 52.81 54.37 52.8 53 53.9 58.33 58.06 66.88 58.6 59.7 61
01/02/2023 17:43:54 53.3 53.17 54.37 52.8 53 53.9 58.05 58.17 66.88 58.6 59.7 61
01/02/2023 17:43:55 52.85 53.17 54.37 52.8 53 53.9 58.03 58.21 66.88 58.6 59.7 61
01/02/2023 17:43:56 52.65 52.98 54.37 52.8 53 53.9 57.84 58.26 66.88 58.6 59.7 61
01/02/2023 17:43:57 52.79 52.87 54.37 52.8 53 53.9 58.41 58.34 66.88 58.6 59.7 61
01/02/2023 17:43:58 52.8 52.9 54.37 52.8 53 53.9 58.08 58.29 66.88 58.6 59.7 61
01/02/2023 17:43:59 52.81 52.84 54.37 52.8 53 53.9 57.76 58.19 66.88 58.6 59.7 61
01/02/2023 17:44:00 52.57 52.81 54.37 52.8 53 53.9 57.41 57.95 65.56 58.6 59.7 61
01/02/2023 17:44:01 52.98 52.92 54.37 52.8 53 53.9 57.61 57.75 63.88 58.6 59.7 61
01/02/2023 17:44:02 52.76 52.96 54.37 52.8 53 53.9 57.7 57.86 63.88 58.6 59.7 61
01/02/2023 17:44:03 52.8 52.85 54.37 52.8 53 53.9 58.21 58.07 63.88 58.6 59.7 61
01/02/2023 17:44:04 52.91 52.98 54.37 52.8 53 53.9 60.61 60.39 63.88 58.6 59.7 61
01/02/2023 17:44:05 52.75 52.87 54 52.8 53 53.9 58.11 59.91 63.04 58.6 59.7 61
01/02/2023 17:44:06 52.81 52.92 53.17 52.8 53 53.9 57.84 58.88 60.66 58.6 59.7 61
01/02/2023 17:44:07 52.68 52.89 53.17 52.8 53 53.9 57.88 58.23 60.39 58.6 59.7 61
01/02/2023 17:44:08 53.38 53.31 53.31 52.8 53 53.9 63.06 62.58 62.58 58.6 59.7 61
01/02/2023 17:44:09 55.9 55.53 55.53 52.8 53 53.9 67.74 67.25 67.25 58.8 59.7 61.1
01/02/2023 17:44:10 53.11 55.5 55.53 52.8 53 53.9 62.17 67.2 67.25 58.8 59.7 61.1
01/02/2023 17:44:11 52.81 54.14 55.53 52.8 53 53.9 57.6 64.52 67.25 58.8 59.7 61.1
01/02/2023 17:44:12 52.91 53.32 55.53 52.8 53 53.9 58.34 61.53 67.25 58.8 59.7 61.1
01/02/2023 17:44:13 52.7 53.07 55.53 52.8 53 53.9 58.46 59.78 67.25 58.8 59.7 61.1
01/02/2023 17:44:14 53.62 53.38 55.53 52.8 53 53.9 60.33 60.13 67.25 58.8 59.7 61.1
01/02/2023 17:44:15 52.96 53.34 55.53 52.8 53 53.9 58.61 59.73 67.25 58.8 59.7 61.1
01/02/2023 17:44:16 53.18 53.21 55.53 52.8 53 53.9 59.52 59.69 67.25 58.8 59.7 61.1
01/02/2023 17:44:17 53.28 53.32 55.53 52.8 53 53.9 61.44 60.85 67.25 58.8 59.7 61.1
01/02/2023 17:44:18 53.54 53.46 55.53 52.8 53 53.9 61.68 61.48 67.25 58.8 59.7 61.1
01/02/2023 17:44:19 53.55 53.56 55.53 52.8 53 53.9 62.21 61.94 67.25 58.8 59.7 61.1
01/02/2023 17:44:20 53.41 53.62 55.53 52.9 53 53.9 62.39 62.38 67.25 58.9 59.7 61.1
01/02/2023 17:44:21 53.53 53.58 55.53 52.9 53 53.9 63.17 62.87 67.25 58.9 59.7 61.1
01/02/2023 17:44:22 53.38 53.63 55.53 52.9 53 53.9 63 63.29 67.25 58.9 59.7 61.1
01/02/2023 17:44:23 53.35 53.48 55.53 52.9 53 53.9 63.44 63.4 67.25 58.9 59.7 61.1
01/02/2023 17:44:24 53.72 53.64 55.53 52.9 53 53.9 64.02 63.83 67.25 59 59.8 61.1
01/02/2023 17:44:25 53.61 53.7 55.53 52.9 53 53.9 63.81 64 67.25 59 59.8 61.1
01/02/2023 17:44:26 53.73 53.7 55.53 52.9 53 53.9 63.92 64.02 67.25 59 59.8 61.1
01/02/2023 17:44:27 53.25 53.68 55.53 52.9 53 53.9 62.94 63.95 67.25 59.1 59.8 61.1
01/02/2023 17:44:28 53.43 53.47 55.53 52.9 53 53.9 64.13 63.89 67.25 59.1 59.8 61.1
01/02/2023 17:44:29 53.52 53.6 55.53 52.9 53 53.9 63.63 63.98 67.25 59.1 59.8 61.1
01/02/2023 17:44:30 53.4 53.62 55.53 52.9 53 53.9 62.31 63.79 67.25 59.1 59.8 61.1
01/02/2023 17:44:31 53.29 53.46 55.53 52.9 53 53.9 60.1 62.7 67.25 59.1 59.7 61.1
01/02/2023 17:44:32 53.08 53.48 55.53 52.9 53 53.9 62.2 63.2 67.25 59.1 59.7 61.1
01/02/2023 17:44:33 53.14 53.24 55.53 52.9 53 53.9 58.62 61.35 67.25 59.1 59.7 61.1
01/02/2023 17:44:34 52.93 53.18 55.53 52.9 53 53.9 61.65 61.6 67.25 59.2 59.7 61.1
01/02/2023 17:44:35 52.39 53.05 55.53 52.9 53 53.9 57.61 61.16 67.25 59.2 59.7 61.1
01/02/2023 17:44:36 52.67 52.78 55.53 52.9 53 53.9 57.57 59.36 67.25 59.2 59.7 61.1
01/02/2023 17:44:37 52.76 52.82 55.53 52.9 53 53.9 57.72 58.31 67.25 59.2 59.7 61.1
01/02/2023 17:44:38 52.7 52.74 55.53 52.9 53 53.9 57.46 58 67.25 59.2 59.7 61.1
01/02/2023 17:44:39 52.94 52.96 55.5 52.9 53 53.9 58.24 58.16 67.2 59.2 59.7 61.1
01/02/2023 17:44:40 53.94 53.79 54.14 52.9 53 53.9 63.29 62.88 64.52 59.2 59.7 61.1
01/02/2023 17:44:41 52.86 53.6 53.79 52.9 53 53.9 57.85 62 64.02 59.2 59.6 61.1
01/02/2023 17:44:42 52.74 53.23 53.79 52.9 53 53.9 57.88 59.86 64.02 59.2 59.6 61.1
01/02/2023 17:44:43 52.76 52.91 53.79 52.9 53 53.9 57.58 58.71 64.02 59.2 59.6 61.1
01/02/2023 17:44:44 52.97 52.94 53.79 52.9 53 53.9 58.45 58.36 64.02 59.2 59.6 61.1
01/02/2023 17:44:45 53.07 53.07 53.79 52.9 53 53.9 58.62 58.54 64.02 59.2 59.6 61.1
01/02/2023 17:44:46 52.86 53.04 53.79 52.9 53 53.9 58.28 58.67 64.02 59.2 59.6 61.1
01/02/2023 17:44:47 52.91 53.11 53.79 52.9 53 53.9 58.61 58.77 64.02 59.2 59.6 61.1
01/02/2023 17:44:48 52.75 52.91 53.79 52.9 53 53.9 58.15 58.47 64.02 59.2 59.6 61.1
01/02/2023 17:44:49 52.67 52.93 53.79 52.9 53 53.9 58.62 58.61 64.02 59.2 59.6 61.1
01/02/2023 17:44:50 52.71 52.83 53.79 52.9 53 53.9 58.4 58.67 64.02 59.1 59.6 61.1
01/02/2023 17:44:51 52.81 52.81 53.79 52.9 53 53.9 58.4 58.56 64.02 59.1 59.6 61.1
01/02/2023 17:44:52 52.76 52.89 53.79 52.9 53 53.9 58.33 58.58 64.02 59.1 59.6 61.1
01/02/2023 17:44:53 53.02 52.96 53.79 52.9 53 53.9 58.33 58.48 64.02 59.1 59.6 61.1
01/02/2023 17:44:54 52.86 52.97 53.79 52.9 53 53.9 58.63 58.67 64.02 59.1 59.6 61.1
01/02/2023 17:44:55 52.88 53.01 53.79 52.9 53 53.9 58.25 58.55 64.02 59.1 59.6 61.1
01/02/2023 17:44:56 52.78 52.95 53.79 52.9 53 53.9 58.16 58.48 63.98 59.1 59.6 61.1
01/02/2023 17:44:57 52.48 52.84 53.79 52.9 53 53.9 58.17 58.3 63.98 59.1 59.6 61.1
01/02/2023 17:44:58 52.88 52.86 53.79 52.9 53 53.9 58.78 58.73 63.98 59.1 59.6 61.1
01/02/2023 17:44:59 53.34 53.22 53.79 52.9 53 53.9 58.96 59.16 63.79 59.1 59.6 61.1
01/02/2023 17:45:00 53.11 53.31 53.79 52.9 53 53.9 58.12 58.83 63.2 59.1 59.6 61.1
01/02/2023 17:45:01 52.79 53.13 53.79 52.9 53 53.9 58.03 58.6 63.2 59.1 59.6 61.1
01/02/2023 17:45:02 52.78 52.97 53.79 52.9 53 53.9 58.27 58.27 62.88 59.1 59.6 61.1
01/02/2023 17:45:03 52.85 52.91 53.79 52.9 53 53.9 58.71 58.64 62.88 59.1 59.6 61.1
01/02/2023 17:45:04 52.99 53.01 53.79 52.9 53 53.9 59.76 59.66 62.88 59.1 59.6 61.1
01/02/2023 17:45:05 54.09 53.85 53.85 52.9 53 53.9 64.31 63.63 63.63 59.1 59.6 61.1
01/02/2023 17:45:06 52.96 53.87 53.87 52.9 53 53.9 59.18 63.71 63.71 59.1 59.6 61.1
01/02/2023 17:45:07 52.61 53.31 53.87 52.9 53 53.9 57.83 61.27 63.71 59.1 59.6 61.1
01/02/2023 17:45:08 52.61 52.86 53.87 52.9 53 53.9 57.84 59.49 63.71 59.1 59.6 61.1
01/02/2023 17:45:09 53 52.92 53.87 52.9 53 53.9 58.27 58.52 63.71 59.1 59.6 61.1
01/02/2023 17:45:10 53.1 53.06 53.87 52.9 53 53.9 58.3 58.55 63.71 59.1 59.6 61.1
01/02/2023 17:45:11 52.71 53.11 53.87 52.9 53 53.9 57.97 58.32 63.71 59.1 59.6 61.1
01/02/2023 17:45:12 53.04 53.02 53.87 52.9 53 53.9 58.06 58.23 63.71 59.1 59.6 61.1
01/02/2023 17:45:13 52.29 53 53.87 52.9 53 53.9 57.85 58.14 63.71 59.1 59.6 61.1
01/02/2023 17:45:14 53.77 53.59 53.87 52.9 53 53.9 68.21 67.49 67.49 59.3 59.7 61.1
01/02/2023 17:45:15 53.62 53.68 53.87 52.9 53 53.9 67.52 67.99 67.99 59.3 59.7 61.1
01/02/2023 17:45:16 53.76 53.95 53.95 52.9 53 53.9 67.2 68.44 68.44 59.4 59.7 61.1
01/02/2023 17:45:17 53.83 54.08 54.08 52.9 53 53.9 65.78 67.82 68.44 59.5 59.7 61.1
01/02/2023 17:45:18 53.27 53.76 54.08 52.9 53 53.9 64.8 66.13 68.44 59.5 59.7 61.1
01/02/2023 17:45:19 52.95 53.42 54.08 52.9 53 53.9 59.22 65.16 68.44 59.5 59.7 61.1
01/02/2023 17:45:20 52.76 53.16 54.08 52.9 53 53.9 58.09 62.38 68.44 59.5 59.7 61.1
01/02/2023 17:45:21 52.99 53.07 54.08 52.9 53 53.9 58.17 60.26 68.44 59.5 59.7 61.1
01/02/2023 17:45:22 52.89 53.05 54.08 52.9 53 53.9 58.85 59.12 68.44 59.5 59.7 61.1
01/02/2023 17:45:23 53 53 54.08 52.9 53 53.9 57.66 59 68.44 59.5 59.7 61.1
01/02/2023 17:45:24 52.68 53.01 54.08 52.9 53 53.9 57.54 58.23 68.44 59.5 59.7 61.1
01/02/2023 17:45:25 52.73 52.88 54.08 52.9 53 53.9 58.12 58.11 68.44 59.5 59.7 61.1
01/02/2023 17:45:26 52.73 52.87 54.08 52.9 53 53.9 57.74 58.12 68.44 59.5 59.7 61.1
01/02/2023 17:45:27 53.05 53.04 54.08 52.9 53 53.9 57.93 57.98 68.44 59.5 59.7 61.1
01/02/2023 17:45:28 52.85 53 54.08 52.9 53 53.9 57.98 58.03 68.44 59.5 59.7 61.1
01/02/2023 17:45:29 53.14 53.08 54.08 52.9 53 53.9 58.55 58.45 68.44 59.4 59.7 61.1
01/02/2023 17:45:30 52.82 53.09 54.08 52.9 53 53.9 57.47 58.4 68.44 59.4 59.7 61.1
01/02/2023 17:45:31 52.98 52.99 54.08 52.9 53 53.9 58.29 58.16 68.44 59.4 59.7 61.1
01/02/2023 17:45:32 52.87 52.99 54.08 52.9 53 53.9 58.29 58.42 68.44 59.4 59.7 61.1
01/02/2023 17:45:33 52.75 52.92 54.08 52.9 53 53.9 57.91 58.28 68.44 59.4 59.7 61.1
01/02/2023 17:45:34 52.82 52.93 54.08 52.9 53 53.9 58.25 58.25 68.44 59.4 59.7 61.1
01/02/2023 17:45:35 52.94 53 54.08 52.9 53 53.9 58.21 58.29 68.44 59.4 59.7 61.1
01/02/2023 17:45:36 52.83 52.93 54.08 52.9 53 53.9 57.99 58.43 68.44 59.4 59.7 61.1
01/02/2023 17:45:37 52.92 53.02 54.08 52.9 53 53.9 57.81 58.21 68.44 59.4 59.7 61.1
01/02/2023 17:45:38 52.83 52.92 54.08 52.9 53 53.9 57.53 57.81 68.44 59.4 59.7 61.1
01/02/2023 17:45:39 52.51 52.97 54.08 52.9 53 53.9 58.34 58.14 68.44 59.4 59.7 61.1
01/02/2023 17:45:40 52.72 52.76 54.08 52.9 53 53.9 57.7 58.2 68.44 59.4 59.7 61.1
01/02/2023 17:45:41 52.72 52.83 54.08 52.9 53 53.9 58.21 58.17 68.44 59.4 59.7 61.1
01/02/2023 17:45:42 52.97 52.98 54.08 52.9 53 53.9 57.63 58.01 68.44 59.4 59.7 61.1
01/02/2023 17:45:43 52.83 52.97 54.08 52.9 53 53.9 58.09 58.08 68.44 59.4 59.7 61.1
01/02/2023 17:45:44 52.81 52.88 54.08 52.9 53 53.9 57.69 58.12 68.44 59.4 59.7 61.1
01/02/2023 17:45:45 52.76 52.85 54.08 52.9 53 53.9 58.23 58.13 68.44 59.4 59.7 61.1
01/02/2023 17:45:46 52.7 52.86 54.08 52.9 53 53.9 58.05 58.17 67.82 59.4 59.7 61.1
01/02/2023 17:45:47 52.71 52.9 53.76 52.9 53 53.9 57.81 58.09 66.13 59.4 59.7 61.1
01/02/2023 17:45:48 52.33 52.76 53.42 52.9 53 53.9 57.15 58.04 65.16 59.4 59.7 61.1
01/02/2023 17:45:49 52.43 52.46 53.16 52.9 53 53.9 58.62 58.28 62.38 59.4 59.7 61.1
01/02/2023 17:45:50 52.75 52.66 53.09 52.9 53 53.9 58.05 58.52 60.26 59.4 59.7 61.1
01/02/2023 17:45:51 52.61 52.68 53.09 52.9 53 53.9 57.63 58.07 59.12 59.4 59.7 61.1
01/02/2023 17:45:52 52.83 52.88 53.09 52.9 53 53.9 58.09 58.22 59 59.4 59.7 61.1
01/02/2023 17:45:53 52.75 52.86 53.09 52.9 53 53.9 57.82 58.23 58.52 59.4 59.7 61.1
01/02/2023 17:45:54 52.78 52.86 53.09 52.9 53 53.9 57.55 58.05 58.52 59.4 59.7 61.1
01/02/2023 17:45:55 52.75 52.89 53.09 52.9 53 53.9 58.02 58.01 58.52 59.4 59.7 61.1
01/02/2023 17:45:56 53.14 53.04 53.09 52.9 53 53.9 58.2 58.12 58.52 59.4 59.7 61.1
01/02/2023 17:45:57 53.12 53.17 53.17 52.9 53 53.9 58.29 58.37 58.52 59.4 59.7 61.1
01/02/2023 17:45:58 52.83 53.07 53.17 52.9 53 53.9 57.96 58.24 58.52 59.4 59.7 61.1
01/02/2023 17:45:59 52.73 53.01 53.17 52.9 53 53.9 57.72 58.18 58.52 59.4 59.7 61.1
01/02/2023 17:46:00 52.75 52.86 53.17 52.9 53 53.9 58.26 58.28 58.52 59.4 59.7 61.1
01/02/2023 17:46:01 53.98 53.78 53.78 52.9 53 53.9 63.47 63.13 63.13 59.5 59.7 61.1
01/02/2023 17:46:02 53.13 53.83 53.83 52.9 53 53.9 59.25 63.36 63.36 59.5 59.8 61.1
01/02/2023 17:46:03 52.66 53.33 53.83 52.9 53 53.9 57.67 60.97 63.36 59.5 59.8 61.1
01/02/2023 17:46:04 52.93 53.02 53.83 52.9 53 53.9 58.47 59.3 63.36 59.5 59.8 61.1
01/02/2023 17:46:05 54.02 53.77 53.83 52.9 53 53.9 67.7 66.69 66.69 59.5 59.8 61.1
01/02/2023 17:46:06 53.33 53.74 53.83 52.9 53 53.9 61.68 66.29 66.69 59.6 59.8 61.1
01/02/2023 17:46:07 54.15 54.44 54.44 53 53 53.9 67.33 67.99 67.99 59.6 59.8 61.1
01/02/2023 17:46:08 52.74 53.81 54.44 52.9 53 53.9 57.94 65.89 67.99 59.6 59.8 61.1
01/02/2023 17:46:09 52.87 53.23 54.44 52.9 53 53.9 57.94 62.69 67.99 59.6 59.8 61.1
01/02/2023 17:46:10 53.02 53.07 54.44 53 53 53.9 57.5 60.37 67.99 59.6 59.8 61.1
01/02/2023 17:46:11 53.12 53.12 54.44 53 53 53.9 57.87 58.8 67.99 59.6 59.8 61.1
01/02/2023 17:46:12 52.92 53.16 54.44 52.9 53 53.9 57.5 58.23 67.99 59.6 59.8 61.1
01/02/2023 17:46:13 52.71 53.03 54.44 52.9 53 53.9 58.02 58.13 67.99 59.6 59.8 61.1
01/02/2023 17:46:14 52.91 52.93 54.44 52.9 53 53.9 57.59 58.02 67.99 59.6 59.8 61.1
01/02/2023 17:46:15 52.66 52.95 54.44 53 53 53.9 57.53 57.9 67.99 59.6 59.8 61.1
01/02/2023 17:46:16 52.54 52.83 54.44 52.9 53 53.9 57.64 57.84 67.99 59.6 59.8 61.1
01/02/2023 17:46:17 52.95 52.9 54.44 52.9 53 53.9 58.15 58.01 67.99 59.6 59.8 61.1
01/02/2023 17:46:18 52.92 52.93 54.44 52.9 53 53.9 58.54 58.49 67.99 59.6 59.8 61.1
01/02/2023 17:46:19 52.79 52.95 54.44 52.9 53 53.9 58.12 58.41 67.99 59.6 59.8 61.1
01/02/2023 17:46:20 52.67 52.82 54.44 52.9 53 53.9 59.27 59.01 67.99 59.6 59.8 61.1
01/02/2023 17:46:21 53.07 53 54.44 52.9 53 53.9 57.94 58.87 67.99 59.6 59.8 61.1
01/02/2023 17:46:22 52.78 52.95 54.44 52.9 53 53.9 57.71 58.35 67.99 59.6 59.8 61.1
01/02/2023 17:46:23 53 53.01 54.44 52.9 53 53.9 58.05 58.15 67.99 59.6 59.8 61.1
01/02/2023 17:46:24 52.66 52.97 54.44 52.9 53 53.9 58.08 58.28 67.99 59.6 59.8 61.1
01/02/2023 17:46:25 52.85 52.87 54.44 52.9 53 53.9 57.68 58.05 67.99 59.6 59.8 61.1
01/02/2023 17:46:26 52.78 52.89 54.44 52.9 53 53.9 57.79 57.93 67.99 59.6 59.8 61.1
01/02/2023 17:46:27 53.01 52.97 54.44 52.9 53 53.9 57.96 58.01 67.99 59.6 59.8 61.1
01/02/2023 17:46:28 52.76 53.01 54.44 52.9 53 53.9 57.7 58.12 67.99 59.6 59.8 61.1
01/02/2023 17:46:29 52.8 52.97 54.44 53 53 53.9 57.93 58.03 67.99 59.6 59.8 61.1
01/02/2023 17:46:30 52.98 52.96 54.44 53 53 53.9 57.57 57.91 67.99 59.6 59.8 61.1
01/02/2023 17:46:31 52.57 52.93 54.44 53 53 53.9 57.41 57.8 67.99 59.6 59.8 61.1
01/02/2023 17:46:32 52.61 52.75 54.44 53 53 53.9 58.09 57.96 67.99 59.6 59.8 61.1
01/02/2023 17:46:33 52.77 52.74 54.44 53 53 53.9 57.86 58.11 67.99 59.6 59.8 61.1
01/02/2023 17:46:34 53.08 52.99 54.44 53 53 53.9 57.99 58.02 67.99 59.6 59.8 61.1
01/02/2023 17:46:35 52.52 52.95 54.44 53 53 53.9 57.66 58.06 67.99 59.6 59.8 61.1
01/02/2023 17:46:36 52.78 52.77 54.44 52.9 53 53.9 57.48 57.78 67.99 59.6 59.8 61.1
01/02/2023 17:46:37 52.52 52.81 53.81 52.9 53 53.9 57.5 57.64 65.89 59.6 59.8 61.1
01/02/2023 17:46:38 52.6 52.68 53.23 52.9 53 53.9 57.98 57.86 62.69 59.6 59.8 61.1
01/02/2023 17:46:39 52.67 52.75 53.16 52.9 53 53.9 57.57 57.91 60.37 59.6 59.8 61.1
01/02/2023 17:46:40 52.59 52.63 53.16 52.9 53 53.9 57.96 57.92 59.01 59.6 59.7 61.1
01/02/2023 17:46:41 52.79 52.77 53.16 52.9 53 53.9 58.37 58.34 59.01 59.6 59.8 61.1
01/02/2023 17:46:42 52.74 52.8 53.03 52.9 53 53.9 57.89 58.29 59.01 59.6 59.8 61.1
01/02/2023 17:46:43 52.78 52.94 53.01 52.9 53 53.9 58.13 58.29 59.01 59.6 59.7 61.1
01/02/2023 17:46:44 52.58 52.75 53.01 52.9 53 53.9 57.8 58.12 59.01 59.6 59.7 61.1
01/02/2023 17:46:45 52.35 52.62 53.01 52.9 53 53.9 57.73 57.93 59.01 59.6 59.7 61.1
01/02/2023 17:46:46 52.8 52.68 53.01 52.9 53 53.9 58.09 58.07 59.01 59.6 59.7 61.1
01/02/2023 17:46:47 52.92 52.94 53.01 52.9 53 53.9 57.92 58.07 59.01 59.6 59.7 61.1
01/02/2023 17:46:48 52.86 52.96 53.01 52.9 53 53.9 57.46 58.05 59.01 59.6 59.7 61.1
01/02/2023 17:46:49 52.84 53.03 53.03 52.9 53 53.9 58.06 58.22 59.01 59.6 59.7 61.1
01/02/2023 17:46:50 52.48 52.88 53.03 52.9 53 53.9 57.77 58.06 58.87 59.6 59.7 61.1
01/02/2023 17:46:51 52.77 52.77 53.03 52.9 53 53.9 58.36 58.3 58.35 59.6 59.7 61.1
01/02/2023 17:46:52 52.7 52.79 53.03 52.9 53 53.9 57.97 58.16 58.34 59.6 59.7 61.1
01/02/2023 17:46:53 53.07 52.96 53.03 52.9 53 53.9 58 58.32 58.34 59.6 59.7 61.1
01/02/2023 17:46:54 52.63 52.96 53.03 52.9 53 53.9 57.91 58.08 58.34 59.6 59.7 61.1
01/02/2023 17:46:55 52.89 52.87 53.03 52.9 53 53.9 58.08 58.15 58.34 59.6 59.7 61.1
01/02/2023 17:46:56 52.9 52.94 53.03 52.9 53 53.9 58.18 58.28 58.34 59.6 59.7 61.1
01/02/2023 17:46:57 52.81 52.99 53.03 52.9 53 53.9 58.07 58.28 58.34 59.6 59.7 61.1
01/02/2023 17:46:58 52.93 53.03 53.03 52.9 53 53.9 58.75 58.69 58.69 59.6 59.7 61.1
01/02/2023 17:46:59 52.95 52.99 53.03 52.9 53 53.9 57.72 58.6 58.69 59.6 59.7 61.1
01/02/2023 17:47:00 52.76 52.98 53.03 52.9 53 53.9 57.96 58.13 58.69 59.6 59.7 61.1
01/02/2023 17:47:01 52.75 52.85 53.03 52.9 53 53.9 57.96 58.22 58.69 59.6 59.7 61.1
01/02/2023 17:47:02 52.66 52.83 53.03 52.9 53 53.9 58.45 58.31 58.69 59.6 59.7 61.1
01/02/2023 17:47:03 52.89 52.85 53.03 52.9 53 53.9 57.97 58.4 58.69 59.6 59.7 61.1
01/02/2023 17:47:04 52.91 52.94 53.03 52.9 53 53.9 58.12 58.33 58.69 59.6 59.7 61.1
01/02/2023 17:47:05 52.92 52.99 53.03 52.9 53 53.9 58.49 58.49 58.69 59.6 59.6 61.1
01/02/2023 17:47:06 52.59 52.97 53.03 52.9 53 53.9 57.76 58.27 58.69 59.6 59.6 61.1
01/02/2023 17:47:07 52.78 52.82 53.03 52.9 53 53.9 57.32 57.95 58.69 59.6 59.6 61.1
01/02/2023 17:47:08 52.8 52.91 53.03 52.9 53 53.9 57.91 57.91 58.69 59.6 59.6 61.1
01/02/2023 17:47:09 52.6 52.76 53.03 52.9 53 53.9 58.04 58 58.69 59.6 59.6 61.1
01/02/2023 17:47:10 52.87 52.87 53.03 52.9 53 53.9 58.76 58.5 58.69 59.6 59.6 61.1
01/02/2023 17:47:11 52.94 52.97 53.03 52.9 53 53.9 58.64 58.72 58.72 59.6 59.6 61.1
01/02/2023 17:47:12 52.95 53.08 53.08 52.9 53 53.9 58.87 58.91 58.91 59.6 59.5 61.1
01/02/2023 17:47:13 52.88 53 53.08 52.9 52.9 53.9 60.27 60.17 60.17 59.6 59.5 61.1
01/02/2023 17:47:14 53.81 53.83 53.83 52.9 52.9 53.9 63.82 63.38 63.38 59.6 59.5 61.1
01/02/2023 17:47:15 52.56 53.27 53.83 52.9 52.9 53.9 58.94 62.04 63.38 59.6 59.4 61.1
01/02/2023 17:47:16 52.67 52.85 53.83 52.9 52.9 53.9 58.52 60.33 63.38 59.6 59.4 61.1
01/02/2023 17:47:17 52.74 52.93 53.83 52.9 52.9 53.9 58.32 59.34 63.38 59.6 59.3 61.1
01/02/2023 17:47:18 52.94 53.04 53.83 52.9 52.9 53.9 58.02 58.62 63.38 59.6 59.3 61.1
01/02/2023 17:47:19 52.7 52.82 53.83 52.9 52.9 53.9 58.12 58.32 63.38 59.6 59.3 61.1
01/02/2023 17:47:20 53.02 52.96 53.83 52.9 52.9 53.9 57.95 58.27 63.38 59.6 59.3 61.1
01/02/2023 17:47:21 53.8 53.84 53.84 52.9 52.9 53.9 63.87 63.45 63.45 59.6 59.3 61.1
01/02/2023 17:47:22 52.68 53.39 53.84 52.9 52.9 53.9 57.82 61.99 63.45 59.6 59.3 61.1
01/02/2023 17:47:23 52.84 52.94 53.84 52.9 52.9 53.9 58.08 59.9 63.45 59.6 59.3 61.1
01/02/2023 17:47:24 53.15 53.11 53.84 52.9 52.9 53.9 58.39 58.92 63.45 59.6 59.3 61.1
01/02/2023 17:47:25 52.99 53.16 53.84 52.9 52.9 53.9 58.65 58.87 63.45 59.6 59.3 61.1
01/02/2023 17:47:26 52.62 53.06 53.84 52.9 52.9 53.9 58.49 58.7 63.45 59.6 59.3 61.1
01/02/2023 17:47:27 52.84 52.89 53.84 52.9 52.9 53.9 58.41 58.62 63.45 59.6 59.3 61.1
01/02/2023 17:47:28 52.97 52.99 53.84 52.9 52.9 53.9 58.26 58.52 63.45 59.6 59.3 61.1
01/02/2023 17:47:29 52.89 52.95 53.84 52.9 52.9 53.9 57.97 58.43 63.45 59.6 59.3 61.1
01/02/2023 17:47:30 52.84 53 53.84 52.9 52.9 53.9 57.88 58.18 63.45 59.6 59.3 61.1
01/02/2023 17:47:31 52.86 52.93 53.84 52.9 52.9 53.9 58.95 58.7 63.45 59.6 59.3 61.1
01/02/2023 17:47:32 52.75 52.9 53.84 52.9 52.9 53.9 58.74 58.84 63.45 59.6 59.3 61.1
01/02/2023 17:47:33 53.01 52.99 53.84 52.9 52.9 53.9 60.74 60.34 63.45 59.6 59.3 61.1
01/02/2023 17:47:34 52.82 52.98 53.84 52.9 52.9 53.9 61.09 60.95 63.45 59.6 59.3 61.1
01/02/2023 17:47:35 52.97 53.01 53.84 52.9 52.9 53.9 60.17 60.99 63.45 59.6 59.3 61.1
01/02/2023 17:47:36 52.64 52.92 53.84 52.9 52.9 53.9 58.96 60.23 63.45 59.6 59.3 61.1
01/02/2023 17:47:37 52.69 52.82 53.84 52.9 52.9 53.9 58.36 59.56 63.45 59.6 59.3 61.1
01/02/2023 17:47:38 53.02 52.92 53.84 52.9 52.9 53.9 59.14 59.24 63.45 59.6 59.3 61.1
01/02/2023 17:47:39 52.72 52.95 53.84 52.9 52.9 53.9 58.63 58.98 63.45 59.6 59.3 61.1
01/02/2023 17:47:40 53.04 53.08 53.84 52.9 52.9 53.9 58.25 58.85 63.45 59.6 59.3 61.1
01/02/2023 17:47:41 52.51 52.91 53.84 52.9 52.8 53.9 58.08 58.44 63.45 59.6 59.2 61.1
01/02/2023 17:47:42 52.87 52.88 53.84 52.9 52.8 53.9 58.25 58.43 63.45 59.6 59.1 61.1
01/02/2023 17:47:43 52.35 52.81 53.84 52.9 52.8 53.9 57.74 58.39 63.45 59.6 59.1 61.1
01/02/2023 17:47:44 52.42 52.6 53.84 52.9 52.8 53.9 57.3 58.05 63.45 59.6 59.1 61.1
01/02/2023 17:47:45 51.77 52.45 53.84 52.9 52.8 53.9 57.83 57.9 63.45 59.6 59.1 61.1
01/02/2023 17:47:46 52.71 52.57 53.84 52.9 52.8 53.9 58.3 58.13 63.45 59.6 59.1 61.1
01/02/2023 17:47:47 52.37 52.6 53.84 52.9 52.8 53.9 57.9 58.26 63.45 59.6 59.1 61.1
01/02/2023 17:47:48 52.3 52.58 53.84 52.9 52.8 53.9 57.69 58.01 63.45 59.6 59.1 61.1
01/02/2023 17:47:49 52.69 52.59 53.84 52.9 52.8 53.9 58.43 58.23 63.45 59.6 59.1 61.1
01/02/2023 17:47:50 52.29 52.63 53.84 52.9 52.8 53.9 57.51 58.21 63.45 59.6 59.1 61.1
01/02/2023 17:47:51 52.58 52.57 53.39 52.9 52.8 53.9 57.94 58.05 61.99 59.6 59.1 61.1
01/02/2023 17:47:52 52.38 52.56 53.16 52.9 52.8 53.9 57.55 57.9 60.99 59.6 59.1 61.1
01/02/2023 17:47:53 52.4 52.56 53.16 52.9 52.8 53.9 57.7 57.87 60.99 59.6 59.1 61.1
01/02/2023 17:47:54 52.94 52.77 53.16 52.9 52.8 53.9 58.19 58.09 60.99 59.6 59.1 61.1
01/02/2023 17:47:55 52.55 52.78 53.08 52.9 52.8 53.9 57.73 58.16 60.99 59.6 59.1 61.1
01/02/2023 17:47:56 52.66 52.7 53.08 52.9 52.8 53.9 57.97 58.07 60.99 59.6 59.1 61.1
01/02/2023 17:47:57 53.61 53.51 53.51 52.9 52.8 53.9 62.26 62.12 62.12 59.6 59.1 61.1
01/02/2023 17:47:58 53.31 53.75 53.75 52.9 52.8 53.9 62.24 63.85 63.85 59.6 59.1 61.1
01/02/2023 17:47:59 52.62 53.34 53.75 52.9 52.8 53.9 57.5 61.49 63.85 59.6 59.1 61.1
01/02/2023 17:48:00 52.98 53 53.75 52.9 52.8 53.9 57.83 59.43 63.85 59.6 59.1 61.1
01/02/2023 17:48:01 52.95 53.03 53.75 52.9 52.8 53.9 57.91 58.55 63.85 59.6 59.1 61.1
01/02/2023 17:48:02 52.8 53 53.75 52.9 52.8 53.9 58.13 58.31 63.85 59.6 59.1 61.1
01/02/2023 17:48:03 52.64 52.84 53.75 52.9 52.8 53.9 57.87 58.19 63.85 59.6 59.1 61.1
01/02/2023 17:48:04 52.94 52.91 53.75 52.9 52.8 53.9 58.74 58.71 63.85 59.6 59.1 61.1
01/02/2023 17:48:05 52.92 52.94 53.75 52.9 52.8 53.9 58.51 58.64 63.85 59.6 59.1 61.1
01/02/2023 17:48:06 52.76 52.96 53.75 52.9 52.8 53.9 57.76 58.47 63.85 59.6 59.1 61.1
01/02/2023 17:48:07 52.85 52.97 53.75 52.9 52.8 53.9 58.41 58.41 63.85 59.6 59.1 61.1
01/02/2023 17:48:08 52.66 52.81 53.75 52.9 52.8 53.9 58.34 58.46 63.85 59.6 59.1 61.1
01/02/2023 17:48:09 53.08 53.01 53.75 52.9 52.8 53.9 60.03 59.73 63.85 59.6 59.1 61.1
01/02/2023 17:48:10 53.3 53.22 53.75 52.9 52.8 53.9 61.73 61.27 63.85 59.7 59.1 61.1
01/02/2023 17:48:11 53.05 53.21 53.75 52.9 52.8 53.9 62.4 62.01 63.85 59.7 59.1 61.1
01/02/2023 17:48:12 52.79 53.17 53.75 52.9 52.8 53.9 62.62 62.48 63.85 59.7 59.2 61.1
01/02/2023 17:48:13 52.95 53 53.75 52.9 52.8 53.9 64.33 63.89 63.89 59.7 59.2 61.1
01/02/2023 17:48:14 53.3 53.23 53.75 52.9 52.8 53.9 64.18 64.19 64.19 59.8 59.2 61.1
01/02/2023 17:48:15 52.94 53.29 53.75 52.9 52.8 53.9 62.32 64.18 64.19 59.8 59.2 61.1
01/02/2023 17:48:16 52.9 53.02 53.75 52.9 52.8 53.9 59.78 62.89 64.19 59.8 59.2 61.1
01/02/2023 17:48:17 52.74 53.03 53.75 52.9 52.8 53.9 59.55 61.14 64.19 59.8 59.2 61.1
01/02/2023 17:48:18 52.53 52.78 53.75 52.9 52.8 53.9 59.16 60.34 64.19 59.8 59.2 61.1
01/02/2023 17:48:19 52.65 52.71 53.75 52.9 52.8 53.9 58.1 59.61 64.19 59.8 59.2 61.1
01/02/2023 17:48:20 53.13 52.97 53.75 52.9 52.8 53.9 58.42 58.91 64.19 59.8 59.2 61.1
01/02/2023 17:48:21 52.93 53 53.75 52.9 52.8 53.9 58.32 58.57 64.19 59.8 59.2 61.1
01/02/2023 17:48:22 52.73 52.98 53.75 52.9 52.8 53.9 58.14 58.48 64.19 59.8 59.2 61.1
01/02/2023 17:48:23 52.74 52.91 53.75 52.9 52.8 53.9 57.69 58.3 64.19 59.8 59.2 61.1
01/02/2023 17:48:24 52.87 52.87 53.75 52.9 52.8 53.9 57.49 58.02 64.19 59.8 59.2 61.1
01/02/2023 17:48:25 53.03 53.01 53.75 52.9 52.8 53.9 58.53 58.23 64.19 59.8 59.2 61.1
01/02/2023 17:48:26 53.28 53.19 53.75 52.9 52.8 53.9 58.01 58.33 64.19 59.8 59.2 61.1
01/02/2023 17:48:27 52.71 53.2 53.75 52.9 52.8 53.9 57.63 58.1 64.19 59.8 59.2 61.1
01/02/2023 17:48:28 52.58 52.88 53.34 52.9 52.8 53.9 57.99 58.06 64.19 59.8 59.2 61.1
01/02/2023 17:48:29 52.91 52.89 53.29 52.9 52.8 53.9 58.28 58.24 64.19 59.8 59.1 61.1
01/02/2023 17:48:30 52.92 53 53.29 52.9 52.8 53.9 57.9 58.27 64.19 59.7 59.1 61.1
01/02/2023 17:48:31 52.79 52.93 53.29 52.9 52.8 53.9 57.84 58.08 64.19 59.7 59.1 61.1
01/02/2023 17:48:32 52.6 52.88 53.29 52.9 52.8 53.9 57.74 57.88 64.19 59.7 59.1 61.1
01/02/2023 17:48:33 53.03 52.97 53.29 52.9 52.8 53.9 57.86 58.1 64.19 59.7 59.1 61.1
01/02/2023 17:48:34 52.62 52.96 53.29 52.9 52.8 53.9 57.15 57.84 64.19 59.7 59.1 61.1
01/02/2023 17:48:35 52.56 52.84 53.29 52.9 52.8 53.9 58.08 57.95 64.19 59.7 59.1 61.1
01/02/2023 17:48:36 53.22 53.04 53.29 52.9 52.8 53.9 57.95 57.99 64.19 59.7 59.1 61.1
01/02/2023 17:48:37 52.91 53.07 53.29 52.9 52.8 53.9 57.87 58 64.19 59.7 59.1 61.1
01/02/2023 17:48:38 52.89 53.03 53.29 52.9 52.8 53.9 58.29 58.3 64.19 59.7 59.1 61.1
01/02/2023 17:48:39 52.8 52.9 53.29 52.9 52.8 53.9 58.76 58.78 64.19 59.7 59.1 61.1
01/02/2023 17:48:40 52.67 53.01 53.29 52.9 52.8 53.9 57.91 58.54 64.19 59.7 59.1 61.1
01/02/2023 17:48:41 52.7 52.83 53.29 52.9 52.8 53.9 57.94 58.18 64.19 59.7 59.1 61.1
01/02/2023 17:48:42 52.58 52.75 53.29 52.9 52.8 53.9 57.81 58.19 64.19 59.7 59.1 61.1
01/02/2023 17:48:43 52.57 52.69 53.29 52.9 52.8 53.9 57.69 57.97 64.19 59.7 59.1 61.1
01/02/2023 17:48:44 52.74 52.73 53.29 52.9 52.8 53.9 58.49 58.32 64.18 59.7 59.1 61.1
01/02/2023 17:48:45 52.79 52.83 53.2 52.9 52.8 53.9 58.43 58.53 62.89 59.7 59.1 61.1
01/02/2023 17:48:46 52.77 52.95 53.2 52.9 52.8 53.9 58.19 58.66 61.14 59.7 59.1 61.1
01/02/2023 17:48:47 52.65 52.87 53.2 52.9 52.8 53.9 58.93 58.75 60.34 59.7 59.1 61.1
01/02/2023 17:48:48 52.55 52.65 53.2 52.9 52.8 53.9 58.56 58.72 59.61 59.7 59.1 61.1
01/02/2023 17:48:49 52.63 52.71 53.2 52.9 52.8 53.9 58.11 58.6 58.91 59.7 59.1 61.1
01/02/2023 17:48:50 52.83 52.83 53.2 52.9 52.8 53.9 57.98 58.38 58.78 59.7 59.1 61.1
01/02/2023 17:48:51 52.94 52.94 53.2 52.9 52.8 53.9 58.48 58.57 58.78 59.7 59.1 61.1
01/02/2023 17:48:52 52.87 52.94 53.2 52.9 52.8 53.9 58.05 58.34 58.78 59.7 59.1 61.1
01/02/2023 17:48:53 52.73 52.92 53.2 52.9 52.8 53.9 58.19 58.32 58.78 59.7 59.1 61.1
01/02/2023 17:48:54 52.61 52.81 53.2 52.9 52.8 53.9 58.15 58.39 58.78 59.7 59.1 61.1
01/02/2023 17:48:55 52.65 52.79 53.2 52.9 52.8 53.9 57.94 58.19 58.78 59.7 59.1 61.1
01/02/2023 17:48:56 52.9 52.84 53.2 52.9 52.8 53.9 58.04 58.09 58.78 59.7 59.1 61.1
01/02/2023 17:48:57 52.98 52.97 53.07 52.9 52.8 53.9 58.32 58.37 58.78 59.7 59.1 61.1
01/02/2023 17:48:58 52.68 52.95 53.07 52.9 52.8 53.9 57.78 58.39 58.78 59.7 59.1 61.1
01/02/2023 17:48:59 52.67 52.79 53.07 52.9 52.8 53.9 58.24 58.2 58.78 59.7 59.1 61.1
01/02/2023 17:49:00 52.89 52.9 53.07 52.9 52.8 53.9 57.83 58.25 58.78 59.7 59.1 61.1
01/02/2023 17:49:01 52.85 53 53.07 52.9 52.8 53.9 57.85 57.99 58.78 59.7 59.1 61.1
01/02/2023 17:49:02 52.88 52.89 53.07 52.9 52.8 53.9 57.6 57.88 58.78 59.7 59.1 61.1
01/02/2023 17:49:03 52.78 52.87 53.07 52.9 52.8 53.9 57.79 57.87 58.78 59.7 59.1 61.1
01/02/2023 17:49:04 52.76 52.89 53.07 52.9 52.8 53.9 58.45 58.33 58.78 59.7 59.1 61.1
01/02/2023 17:49:05 52.98 52.99 53.07 52.9 52.8 53.9 58.15 58.45 58.78 59.7 59.1 61.1
01/02/2023 17:49:06 53.08 53.06 53.07 52.9 52.8 53.9 58.07 58.23 58.78 59.7 59.1 61.1
01/02/2023 17:49:07 52.58 53.02 53.06 52.9 52.8 53.9 58.28 58.28 58.78 59.7 59.1 61.1
01/02/2023 17:49:08 52.79 52.85 53.06 52.9 52.8 53.9 57.78 58.37 58.78 59.6 59.1 61.1
01/02/2023 17:49:09 52.58 52.81 53.06 52.9 52.8 53.9 57.89 58.04 58.75 59.6 59.1 61.1
01/02/2023 17:49:10 52.71 52.78 53.06 52.9 52.8 53.9 58.12 58.25 58.75 59.5 59.1 61.1
01/02/2023 17:49:11 52.87 52.83 53.06 52.9 52.8 53.9 57.63 58.18 58.75 59.5 59.1 61.1
01/02/2023 17:49:12 52.59 52.83 53.06 52.9 52.8 53.9 57.79 57.85 58.75 59.5 59.1 61.1
01/02/2023 17:49:13 52.8 52.85 53.06 52.9 52.8 53.9 57.64 57.81 58.75 59.5 59.1 61.1
01/02/2023 17:49:14 52.65 52.78 53.06 52.9 52.8 53.9 58.14 58.14 58.75 59.5 59.1 61.1
01/02/2023 17:49:15 52.67 52.74 53.06 52.9 52.8 53.9 57.47 58.06 58.75 59.5 59.1 61.1
01/02/2023 17:49:16 52.72 52.84 53.06 52.9 52.8 53.9 58.22 58.12 58.75 59.5 59.1 61.1
01/02/2023 17:49:17 52.76 52.87 53.06 52.9 52.8 53.9 58.14 58.3 58.72 59.5 59.1 61.1
01/02/2023 17:49:18 52.88 52.94 53.06 52.9 52.8 53.9 58.22 58.37 58.6 59.5 59.1 61.1
01/02/2023 17:49:19 52.69 52.82 53.06 52.9 52.8 53.9 57.93 58.23 58.57 59.5 59.1 61.1
01/02/2023 17:49:20 52.93 52.95 53.06 52.9 52.8 53.9 57.92 58.2 58.57 59.5 59.1 61.1
01/02/2023 17:49:21 53.01 53.07 53.07 52.9 52.8 53.9 58.28 58.29 58.45 59.4 59.1 61.1
01/02/2023 17:49:22 52.51 52.95 53.07 52.9 52.8 53.9 57.98 58.29 58.45 59.4 59.1 61.1
01/02/2023 17:49:23 52.8 52.83 53.07 52.9 52.8 53.9 57.56 58.05 58.45 59.4 59 61.1
01/02/2023 17:49:24 52.73 52.81 53.07 52.9 52.8 53.9 57.73 57.92 58.45 59.4 59 61.1
01/02/2023 17:49:25 52.79 52.84 53.07 52.9 52.8 53.9 57.59 57.89 58.45 59.3 59 61.1
01/02/2023 17:49:26 52.53 52.76 53.07 52.9 52.8 53.9 57.99 57.94 58.45 59.3 59 61.1
01/02/2023 17:49:27 52.92 52.85 53.07 52.9 52.8 53.9 57.89 58.02 58.45 59.3 59 61.1
01/02/2023 17:49:28 52.71 52.85 53.07 52.9 52.8 53.9 57.75 58.05 58.45 59.2 59 61.1
01/02/2023 17:49:29 52.7 52.83 53.07 52.9 52.8 53.9 58.21 58.29 58.45 59.2 59 61.1
01/02/2023 17:49:30 52.47 52.84 53.07 52.9 52.8 53.9 57.74 58.13 58.45 59.2 59 61.1
01/02/2023 17:49:31 52.83 52.74 53.07 52.9 52.8 53.9 57.82 58.04 58.45 59.2 59 61.1
01/02/2023 17:49:32 52.51 52.75 53.07 52.8 52.8 53.9 57.64 57.82 58.45 59.2 59 61.1
01/02/2023 17:49:33 52.58 52.68 53.07 52.8 52.8 53.9 57.63 57.75 58.45 59.2 59 61.1
01/02/2023 17:49:34 52.69 52.72 53.07 52.8 52.8 53.9 58.03 58.01 58.45 59.2 59 61.1
01/02/2023 17:49:35 52.92 52.86 53.07 52.8 52.8 53.9 57.61 57.89 58.37 59.2 59 61.1
01/02/2023 17:49:36 52.86 52.93 53.07 52.8 52.8 53.9 58.2 58.19 58.37 59.2 59 61.1
01/02/2023 17:49:37 52.62 52.9 53.07 52.8 52.8 53.9 57.88 58.37 58.37 59.2 59 61.1
01/02/2023 17:49:38 52.66 52.74 53.07 52.8 52.8 53.9 58.21 58.21 58.37 59.2 59 61.1
01/02/2023 17:49:39 52.69 52.81 53.07 52.8 52.8 53.9 58.02 58.33 58.37 59.2 59 61.1
01/02/2023 17:49:40 52.65 52.77 53.07 52.8 52.8 53.9 58.01 58.3 58.37 59.1 59 61.1
01/02/2023 17:49:41 52.66 52.72 53.07 52.8 52.8 53.9 57.5 58.03 58.37 59.1 59 61.1
01/02/2023 17:49:42 52.53 52.67 53.07 52.8 52.8 53.9 57.64 57.7 58.37 59.1 59 61.1
01/02/2023 17:49:43 52.76 52.75 53.07 52.8 52.8 53.9 57.92 58.02 58.37 59.1 59 61.1
01/02/2023 17:49:44 52.24 52.8 53.07 52.8 52.8 53.9 58.3 58.19 58.37 59.1 59 61.1
01/02/2023 17:49:45 52.75 52.74 53.07 52.8 52.8 53.9 57.8 58.08 58.37 59.1 59 61.1
01/02/2023 17:49:46 52.56 52.7 53.07 52.8 52.8 53.9 58.83 58.65 58.65 59.1 59 61.1
01/02/2023 17:49:47 52.66 52.72 53.07 52.8 52.8 53.9 58.06 58.54 58.65 59.1 59 61.1
01/02/2023 17:49:48 52.66 52.68 53.07 52.8 52.8 53.9 58 58.17 58.65 59.1 59 61.1
01/02/2023 17:49:49 52.71 52.76 53.07 52.8 52.8 53.9 57.95 58.17 58.65 59.1 59 61.1
01/02/2023 17:49:50 52.67 52.78 53.07 52.8 52.8 53.9 57.41 58.03 58.65 59.1 59 61.1
01/02/2023 17:49:51 52.76 52.83 52.95 52.8 52.8 53.9 58.49 58.16 58.65 59.1 59 61.1
01/02/2023 17:49:52 52.5 52.82 52.93 52.8 52.8 53.9 58.41 58.47 58.65 59.1 59 61
01/02/2023 17:49:53 52.56 52.61 52.93 52.8 52.8 53.9 58.52 58.5 58.65 59.1 59 61
01/02/2023 17:49:54 52.94 52.84 52.93 52.8 52.8 53.9 58.27 58.54 58.65 59.1 59 61
01/02/2023 17:49:55 52.72 52.93 52.93 52.8 52.8 53.9 58.28 58.47 58.65 59.1 59 61
01/02/2023 17:49:56 52.84 52.9 52.93 52.8 52.8 53.9 58.63 58.61 58.65 59.1 59 61
01/02/2023 17:49:57 52.63 52.88 52.93 52.8 52.8 53.9 58.49 58.63 58.65 59.1 59 61
01/02/2023 17:49:58 52.67 52.83 52.93 52.8 52.8 53.9 58.99 58.9 58.9 59.1 59 61
01/02/2023 17:49:59 52.91 52.87 52.93 52.8 52.8 53.9 58.83 59.26 59.26 59.1 59 61
01/02/2023 17:50:00 52.65 52.95 52.95 52.8 52.7 53.9 57.88 58.74 59.26 59.1 59 61
01/02/2023 17:50:01 52.49 52.82 52.95 52.8 52.7 53.9 58.45 58.57 59.26 59.1 59 61
01/02/2023 17:50:02 52.53 52.67 52.95 52.8 52.7 53.9 57.71 58.3 59.26 59.1 59 61
01/02/2023 17:50:03 52.54 52.59 52.95 52.8 52.7 53.9 58.53 58.34 59.26 59.1 59 61
01/02/2023 17:50:04 52.69 52.67 52.95 52.8 52.7 53.9 59.08 58.87 59.26 59.1 59 61
01/02/2023 17:50:05 52.77 52.76 52.95 52.8 52.7 53.9 58.24 58.77 59.26 59.1 59 61
01/02/2023 17:50:06 52.73 52.76 52.95 52.8 52.7 53.9 58.19 58.49 59.26 59.1 59 61
01/02/2023 17:50:07 52.71 52.83 52.95 52.8 52.7 53.9 58.4 58.5 59.26 59.1 59 61
01/02/2023 17:50:08 52.66 52.76 52.95 52.8 52.7 53.9 58.03 58.47 59.26 59.1 59 61
01/02/2023 17:50:09 52.99 52.95 52.95 52.8 52.7 53.9 58.43 58.46 59.26 59.1 59 61
01/02/2023 17:50:10 52.73 52.9 52.95 52.8 52.7 53.9 59.14 58.91 59.26 59.1 59 61
01/02/2023 17:50:11 52.49 52.78 52.95 52.8 52.7 53.9 58.53 58.88 59.26 59.1 59 61
01/02/2023 17:50:12 52.69 52.73 52.95 52.8 52.7 53.9 57.94 58.71 59.26 59.1 59 61
01/02/2023 17:50:13 52.46 52.7 52.95 52.8 52.7 53.9 57.86 58.3 59.26 59.1 59 61
01/02/2023 17:50:14 52.78 52.75 52.95 52.8 52.7 53.9 58.16 58.23 59.26 59 59 61
01/02/2023 17:50:15 52.48 52.7 52.95 52.8 52.7 53.9 57.82 58.3 59.26 58.9 59 61
01/02/2023 17:50:16 52.47 52.69 52.95 52.8 52.7 53.9 58.17 58.11 59.26 58.8 59 61
01/02/2023 17:50:17 53.01 52.88 52.95 52.8 52.7 53.9 58.66 58.57 59.26 58.7 59 61
01/02/2023 17:50:18 52.99 52.98 52.98 52.8 52.7 53.9 58.99 58.95 59.26 58.7 59 61
01/02/2023 17:50:19 52.8 52.98 52.98 52.8 52.7 53.9 57.91 58.95 59.26 58.7 59 61
01/02/2023 17:50:20 52.48 52.9 52.98 52.8 52.7 53.9 58.08 58.36 59.26 58.7 59 60.7
01/02/2023 17:50:21 52.1 52.69 52.98 52.8 52.7 53.9 57.86 58.34 59.26 58.7 59 60.7
01/02/2023 17:50:22 55.21 54.98 54.98 52.8 52.7 53.9 67.31 66.77 66.77 58.8 59.1 60.7
01/02/2023 17:50:23 51.41 54.47 54.98 52.8 52.7 53.9 58.23 65.77 66.77 58.8 59.1 60.7
01/02/2023 17:50:24 51.98 52.78 54.98 52.8 52.7 53.9 57.94 62.68 66.77 58.8 59.1 60.7
01/02/2023 17:50:25 52.11 52.54 54.98 52.8 52.7 53.9 58.32 60.39 66.77 58.8 59.1 60.7
01/02/2023 17:50:26 52.76 52.57 54.98 52.8 52.7 53.9 58.03 59.05 66.77 58.8 59 60.7
01/02/2023 17:50:27 52.45 52.61 54.98 52.8 52.7 53.9 57.89 58.6 66.77 58.8 59.1 60.7
01/02/2023 17:50:28 52.17 52.58 54.98 52.8 52.7 53.9 57.75 58.09 66.77 58.8 59 60.7
01/02/2023 17:50:29 51.59 52.22 54.98 52.8 52.7 53.9 58.04 58.07 66.77 58.8 59 60.7
01/02/2023 17:50:30 51.98 51.97 54.98 52.8 52.7 53.9 58.53 58.6 66.77 58.8 59 60.7
01/02/2023 17:50:31 52.07 52.22 54.98 52.8 52.7 53.9 57.81 58.34 66.77 58.8 59 60.7
01/02/2023 17:50:32 52.42 52.3 54.98 52.8 52.7 53.9 65.42 64.26 66.77 58.8 59.1 60.7
01/02/2023 17:50:33 52.17 52.45 54.98 52.8 52.7 53.9 61.75 64.99 66.77 58.9 59.1 60.7
01/02/2023 17:50:34 51.97 52.19 54.98 52.8 52.7 53.9 57.26 62.39 66.77 58.9 59.1 60.7
01/02/2023 17:50:35 52 52.08 54.98 52.8 52.7 53.9 58.05 59.97 66.77 58.9 59.1 60.7
01/02/2023 17:50:36 52.03 52.23 54.98 52.8 52.7 53.9 57.46 58.93 66.77 58.9 59.1 60.7
01/02/2023 17:50:37 51.83 52.01 54.98 52.8 52.7 53.9 58.19 58.35 66.77 58.9 59.1 60.7
01/02/2023 17:50:38 51.98 52.04 54.98 52.8 52.7 53.9 57.88 58.39 66.77 58.9 59.1 60.7
01/02/2023 17:50:39 52.43 52.34 54.98 52.8 52.7 53.9 57.78 58.07 66.77 58.9 59.1 60.7
01/02/2023 17:50:40 51.92 52.21 54.98 52.8 52.7 53.9 57.69 57.93 66.77 58.9 59.1 60.7
01/02/2023 17:50:41 52.21 52.24 54.98 52.8 52.7 53.9 58.1 58.08 66.77 58.9 59.1 60.7
01/02/2023 17:50:42 51.62 52.25 54.98 52.8 52.7 53.9 57.8 58.1 66.77 58.9 59 60.7
01/02/2023 17:50:43 52 52.05 54.98 52.8 52.7 53.9 59.24 58.89 66.77 58.9 59 60.7
01/02/2023 17:50:44 51.72 52.09 54.98 52.8 52.7 53.9 59.31 59.2 66.77 58.9 58.9 60.7
01/02/2023 17:50:45 52.55 52.31 54.98 52.8 52.7 53.9 65.55 64.73 66.77 58.9 59 60.7
01/02/2023 17:50:46 52.22 52.35 54.98 52.8 52.7 53.9 59.66 63.39 66.77 58.9 58.9 60.7
01/02/2023 17:50:47 51.64 52.25 54.98 52.7 52.7 53.9 58.67 61.43 66.77 58.9 58.9 60.7
01/02/2023 17:50:48 51.75 51.89 54.98 52.7 52.7 53.9 58 59.86 66.77 58.9 58.9 60.7
01/02/2023 17:50:49 51.79 51.94 54.98 52.7 52.7 53.9 57.31 58.8 66.77 58.9 58.9 60.7
01/02/2023 17:50:50 51.92 51.95 54.98 52.7 52.7 53.9 57.91 58.09 66.77 58.9 58.9 60.7
01/02/2023 17:50:51 52.36 52.23 54.98 52.7 52.7 53.9 58.14 58.39 66.77 58.9 58.9 60.7
01/02/2023 17:50:52 52.15 52.28 54.47 52.7 52.7 53.9 57.87 58.12 65.77 58.9 58.9 60.7
01/02/2023 17:50:53 52.09 52.24 52.78 52.7 52.7 53.9 58.13 58.2 64.99 58.9 58.9 60.7
01/02/2023 17:50:54 52.03 52.26 52.61 52.7 52.7 53.9 58.42 58.5 64.99 58.9 58.9 60.7
01/02/2023 17:50:55 52.79 52.54 52.61 52.7 52.7 53.9 58.04 58.22 64.99 58.9 58.9 60.7
01/02/2023 17:50:56 52.11 52.55 52.61 52.7 52.7 53.9 57.2 58.18 64.99 58.9 58.9 60.7
01/02/2023 17:50:57 52.29 52.41 52.58 52.7 52.7 53.9 57.91 57.87 64.99 58.9 58.9 60.7
01/02/2023 17:50:58 52.35 52.39 52.55 52.7 52.7 53.9 57.61 57.93 64.99 58.9 58.9 60.7
01/02/2023 17:50:59 52 52.45 52.55 52.7 52.7 53.9 57.55 57.97 64.99 58.9 58.9 60.7
01/02/2023 17:51:00 51.83 52.1 52.55 52.7 52.7 53.9 58.52 58.29 64.99 58.9 58.9 60.7
01/02/2023 17:51:01 52.39 52.37 52.55 52.7 52.7 53.9 72.5 71.68 71.68 59.2 59 60.7
01/02/2023 17:51:02 51.99 52.21 52.55 52.7 52.7 53.9 58.56 69.83 71.68 59.2 59 60.7
01/02/2023 17:51:03 52.28 52.29 52.55 52.7 52.7 53.9 57.95 66.08 71.68 59.2 59 60.7
01/02/2023 17:51:04 51.92 52.21 52.55 52.7 52.7 53.9 57.93 62.82 71.68 59.2 59 60.7
01/02/2023 17:51:05 51.98 52.11 52.55 52.7 52.7 53.9 57.73 60.44 71.68 59.1 59 60.7
01/02/2023 17:51:06 51.98 52.14 52.55 52.7 52.7 53.9 57.8 58.95 71.68 59.1 59 60.7
01/02/2023 17:51:07 52.32 52.27 52.55 52.7 52.7 53.9 57.69 58.33 71.68 59 59 60.7
01/02/2023 17:51:08 52.1 52.22 52.55 52.7 52.7 53.9 57.14 57.98 71.68 59 59 60.7
01/02/2023 17:51:09 52.18 52.27 52.55 52.7 52.7 53.9 57.5 57.71 71.68 59 59 60.7
01/02/2023 17:51:10 52.12 52.24 52.55 52.7 52.7 53.9 58 57.98 71.68 59 59 60.7
01/02/2023 17:51:11 51.97 52.22 52.55 52.7 52.7 53.9 57.87 58.07 71.68 59 59 60.7
01/02/2023 17:51:12 52.15 52.26 52.55 52.7 52.7 53.9 57.59 58.04 71.68 59 59 60.7
01/02/2023 17:51:13 52.18 52.26 52.55 52.7 52.7 53.9 57.57 57.85 71.68 59 59 60.7
01/02/2023 17:51:14 51.71 52.22 52.55 52.7 52.7 53.9 57.69 57.83 71.68 59 59 60.7
01/02/2023 17:51:15 52.03 52.01 52.55 52.7 52.7 53.9 58.11 57.93 71.68 59 59 60.7
01/02/2023 17:51:16 52.11 52.21 52.55 52.7 52.7 53.9 58.11 58.16 71.68 59 59 60.7
01/02/2023 17:51:17 51.98 52.09 52.55 52.7 52.7 53.9 57.23 58.15 71.68 59 59 60.7
01/02/2023 17:51:18 52.13 52.11 52.55 52.7 52.7 53.9 58.06 58.1 71.68 59 59 60.7
01/02/2023 17:51:19 51.96 52.24 52.55 52.7 52.7 53.9 58.04 58.23 71.68 59 59 60.7
01/02/2023 17:51:20 51.95 52.01 52.55 52.7 52.7 53.9 57.85 57.97 71.68 59 59 60.7
01/02/2023 17:51:21 52 52.05 52.55 52.7 52.7 53.9 57.76 58.09 71.68 59 59 60.7
01/02/2023 17:51:22 51.83 52.04 52.55 52.7 52.7 53.9 57.31 57.83 71.68 59 59 60.7
01/02/2023 17:51:23 51.8 51.96 52.55 52.6 52.7 53.9 57.69 57.77 71.68 59 59 60.7
01/02/2023 17:51:24 52.17 52.07 52.55 52.6 52.7 53.9 57.41 57.73 71.68 59 59 60.7
01/02/2023 17:51:25 52.26 52.32 52.55 52.6 52.7 53.9 58.27 58.24 71.68 59 59 60.7
01/02/2023 17:51:26 51.95 52.15 52.45 52.6 52.7 53.9 57.59 57.89 71.68 59 59 60.7
01/02/2023 17:51:27 51.93 52.06 52.45 52.6 52.7 53.9 57.66 57.93 71.68 59 59 60.7
01/02/2023 17:51:28 52 52.1 52.45 52.6 52.7 53.9 57.33 57.86 71.68 59 59 60.7
01/02/2023 17:51:29 52.08 52.17 52.37 52.6 52.7 53.9 57.4 57.48 71.68 59 59 60.7
01/02/2023 17:51:30 52.18 52.16 52.37 52.6 52.7 53.9 57.6 57.59 71.68 59 59 60.7
01/02/2023 17:51:31 52.1 52.17 52.32 52.6 52.7 53.9 57.73 57.91 69.83 59 59 60.7
01/02/2023 17:51:32 52.1 52.29 52.32 52.6 52.7 53.9 57.61 57.98 66.08 59 59 60.7
01/02/2023 17:51:33 51.86 52.13 52.32 52.6 52.7 53.9 59.07 58.68 62.82 59 59 60.7
01/02/2023 17:51:34 52.24 52.2 52.32 52.6 52.7 53.9 58.31 59.05 60.44 59 59 60.7
01/02/2023 17:51:35 52.43 52.36 52.36 52.6 52.7 53.9 57.8 58.35 59.05 59 59 60.7
01/02/2023 17:51:36 52.13 52.39 52.39 52.6 52.7 53.9 57.76 58.14 59.05 59 59 60.7
01/02/2023 17:51:37 51.8 52.17 52.39 52.6 52.7 53.9 57.51 57.86 59.05 59 59 60.7
01/02/2023 17:51:38 52.24 52.19 52.39 52.6 52.7 53.9 57.79 57.92 59.05 59 59 60.7
01/02/2023 17:51:39 51.88 52.19 52.39 52.6 52.7 53.9 57.42 57.77 59.05 59 59 60.7
01/02/2023 17:51:40 52.07 52.16 52.39 52.6 52.7 53.9 57.69 57.77 59.05 59 59 60.7
01/02/2023 17:51:41 52.38 52.28 52.39 52.6 52.7 53.9 58.46 58.2 59.05 59 59 60.7
01/02/2023 17:51:42 51.96 52.26 52.39 52.6 52.7 53.9 57.66 58.25 59.05 59 59 60.7
01/02/2023 17:51:43 52.39 52.35 52.39 52.6 52.7 53.9 57.95 58.08 59.05 59 59 60.7
01/02/2023 17:51:44 51.83 52.29 52.39 52.6 52.7 53.9 57.32 57.91 59.05 59 59 60.7
01/02/2023 17:51:45 52 52.04 52.39 52.6 52.7 53.9 57.86 57.75 59.05 59 59 60.7
01/02/2023 17:51:46 52.15 52.2 52.39 52.6 52.7 53.9 58.06 58.08 59.05 59 59 60.7
01/02/2023 17:51:47 52.26 52.33 52.39 52.6 52.7 53.9 57.97 58.23 59.05 59 59 60.7
01/02/2023 17:51:48 52.06 52.23 52.39 52.6 52.7 53.9 57.7 58.02 59.05 59 59 60.7
01/02/2023 17:51:49 51.82 52.13 52.39 52.6 52.7 53.9 58.57 58.41 59.05 59 59 60.7
01/02/2023 17:51:50 52.2 52.18 52.39 52.6 52.7 53.9 58.69 58.62 59.05 59 59 60.7
01/02/2023 17:51:51 52.36 52.32 52.39 52.6 52.7 53.9 58.21 58.57 59.05 59 59 60.7
01/02/2023 17:51:52 52.2 52.31 52.39 52.6 52.7 53.9 57.33 58.42 59.05 59 59 60.7
01/02/2023 17:51:53 53.15 52.96 52.96 52.6 52.7 53.9 63.56 62.87 62.87 59 59 60.7
01/02/2023 17:51:54 52.21 52.88 52.96 52.6 52.7 53.9 57.91 62.49 62.87 59 59 60.7
01/02/2023 17:51:55 51.11 52.38 52.96 52.6 52.7 53.9 57.49 60.23 62.87 59 59 60.7
01/02/2023 17:51:56 51.86 51.96 52.96 52.6 52.7 53.9 57.66 58.72 62.87 59 59 60.7
01/02/2023 17:51:57 52.71 52.36 52.96 52.6 52.7 53.9 58.38 58.47 62.87 59 59 60.7
01/02/2023 17:51:58 52.3 52.41 52.96 52.6 52.7 53.9 57.91 58.3 62.87 59 59 60.7
01/02/2023 17:51:59 52.41 52.48 52.96 52.6 52.7 53.9 58.23 58.32 62.87 59 59 60.7
01/02/2023 17:52:00 52.38 52.64 52.96 52.6 52.7 53.9 57.69 58.12 62.87 59 59 60.7
01/02/2023 17:52:01 51.83 52.37 52.96 52.6 52.7 53.9 58.1 58.16 62.87 59 59 60.7
01/02/2023 17:52:02 52.25 52.29 52.96 52.6 52.7 53.9 57.66 58.16 62.87 59 59 60.7
01/02/2023 17:52:03 52.29 52.35 52.96 52.6 52.7 53.9 57.75 57.92 62.87 59 59 60.7
01/02/2023 17:52:04 52.12 52.28 52.96 52.6 52.7 53.9 58.29 58.24 62.87 59 59 60.7
01/02/2023 17:52:05 52.53 52.48 52.96 52.6 52.7 53.9 58.31 58.32 62.87 59 59 60.7
01/02/2023 17:52:06 52.46 52.49 52.96 52.6 52.7 53.9 59.73 59.23 62.87 59 59 60.7
01/02/2023 17:52:07 52.41 52.54 52.96 52.6 52.7 53.9 57.06 59.14 62.87 59 59 60.7
01/02/2023 17:52:08 52.31 52.42 52.96 52.6 52.7 53.9 58.3 58.38 62.87 59 59 60.7
01/02/2023 17:52:09 52.14 52.47 52.96 52.6 52.7 53.9 57.3 58.27 62.87 59 59 60.7
01/02/2023 17:52:10 52.59 52.5 52.96 52.6 52.7 53.9 57.02 57.76 62.87 59 59 60.7
01/02/2023 17:52:11 52.04 52.48 52.96 52.6 52.7 53.9 57.18 57.34 62.87 59 59 60.7
01/02/2023 17:52:12 52 52.27 52.96 52.6 52.7 53.9 57.62 57.52 62.87 59 59 60.7
01/02/2023 17:52:13 52.26 52.23 52.96 52.6 52.7 53.9 56.92 57.59 62.87 59 59 60.7
01/02/2023 17:52:14 52.31 52.35 52.96 52.5 52.7 53.9 57.53 57.53 62.87 59 59 60.7
01/02/2023 17:52:15 51.81 52.37 52.96 52.5 52.7 53.9 56.9 57.42 62.87 59 59 60.7
01/02/2023 17:52:16 52.11 52.13 52.96 52.5 52.7 53.9 57.71 57.64 62.87 59 59 60.7
01/02/2023 17:52:17 52.63 52.49 52.96 52.5 52.7 53.9 57.8 57.86 62.87 59 59 60.7
01/02/2023 17:52:18 54.19 54.23 54.23 52.5 52.7 53.9 65.11 64.69 64.69 59 59 60.7
01/02/2023 17:52:19 52.31 53.18 54.23 52.5 52.7 53.9 57.91 62.23 64.69 59 59 60.7
01/02/2023 17:52:20 52.38 52.72 54.23 52.5 52.7 53.9 57.63 60.08 64.69 59 59 60.7
01/02/2023 17:52:21 52.07 52.47 54.23 52.5 52.7 53.9 57.67 58.65 64.69 59 59 60.7
01/02/2023 17:52:22 52.34 52.47 54.23 52.5 52.7 53.9 57.79 58.16 64.69 59 59 60.7
01/02/2023 17:52:23 52.16 52.32 54.23 52.5 52.7 53.9 57.88 57.97 64.69 59 59 60.7
01/02/2023 17:52:24 52.19 52.3 54.23 52.5 52.7 53.9 57.39 57.99 64.69 59 59 60.7
01/02/2023 17:52:25 51.92 52.15 54.23 52.5 52.7 53.9 57.14 57.58 64.69 59 59 60.7
01/02/2023 17:52:26 52.14 52.21 54.23 52.5 52.7 53.9 57.63 57.69 64.69 59 59 60.7
01/02/2023 17:52:27 52.21 52.21 54.23 52.5 52.7 53.9 57.85 57.84 64.69 59 59 60.7
01/02/2023 17:52:28 52.35 52.35 54.23 52.5 52.7 53.9 57.56 57.88 64.69 59 59 60.7
01/02/2023 17:52:29 51.86 52.32 54.23 52.5 52.7 53.9 57.78 58.01 64.69 59 59 60.7
01/02/2023 17:52:30 52.25 52.24 54.23 52.5 52.7 53.9 58 58.02 64.69 59 59 60.7
01/02/2023 17:52:31 52.32 52.34 54.23 52.5 52.7 53.9 58.22 58.17 64.69 59 59 60.7
01/02/2023 17:52:32 52.24 52.38 54.23 52.5 52.7 53.9 58.02 58.2 64.69 59 59 60.7
01/02/2023 17:52:33 51.82 52.28 54.23 52.5 52.7 53.9 57.81 58.21 64.69 58.9 59 60.7
01/02/2023 17:52:34 52.09 52.1 54.23 52.5 52.7 53.9 57.54 57.89 64.69 58.9 59 60.7
01/02/2023 17:52:35 52.2 52.27 54.23 52.5 52.7 53.9 58.03 58.05 64.69 58.9 59 60.7
01/02/2023 17:52:36 52.08 52.21 54.23 52.5 52.7 53.9 57.67 57.93 64.69 58.9 59 60.7
01/02/2023 17:52:37 52.32 52.35 54.23 52.5 52.7 53.9 57.83 58.07 64.69 58.9 59 60.7
01/02/2023 17:52:38 52.13 52.22 54.23 52.5 52.7 53.9 57.81 58.01 64.69 58.9 59 60.7
01/02/2023 17:52:39 52.24 52.35 54.23 52.5 52.7 53.9 57.75 57.95 64.69 58.9 59 60.7
01/02/2023 17:52:40 52.11 52.29 54.23 52.5 52.7 53.9 58.25 58.28 64.69 58.9 59 60.7
01/02/2023 17:52:41 52.06 52.21 54.23 52.5 52.7 53.9 57.86 58.12 64.69 58.9 59 60.7
01/02/2023 17:52:42 52.17 52.24 54.23 52.5 52.7 53.9 57.82 58.02 64.69 58.9 59 60.7
01/02/2023 17:52:43 52.18 52.23 54.23 52.5 52.7 53.9 58.3 58.28 64.69 58.9 59 60.7
01/02/2023 17:52:44 52.06 52.29 54.23 52.5 52.7 53.9 57.86 58.18 64.69 58.9 59 60.7
01/02/2023 17:52:45 51.97 52.16 54.23 52.5 52.7 53.9 58.22 58.25 64.69 58.9 59 60.7
01/02/2023 17:52:46 52.01 52.08 54.23 52.5 52.7 53.9 58.09 58.21 64.69 58.9 59 60.7
01/02/2023 17:52:47 52.11 52.25 54.23 52.5 52.7 53.9 58.31 58.42 64.69 58.9 59 60.7
01/02/2023 17:52:48 52.08 52.26 53.18 52.5 52.7 53.9 57.43 58.3 62.23 58.9 59 60.7
01/02/2023 17:52:49 52.07 52.1 52.72 52.5 52.7 53.9 58.34 58.2 60.08 58.9 59 60.7
01/02/2023 17:52:50 52.12 52.15 52.47 52.5 52.7 53.9 57.32 58.15 58.65 58.9 59 60.7
01/02/2023 17:52:51 52.03 52.22 52.47 52.5 52.7 53.9 57.75 57.77 58.42 58.9 59 60.7
01/02/2023 17:52:52 52.29 52.28 52.38 52.5 52.7 53.9 58.25 58.15 58.42 58.9 59 60.7
01/02/2023 17:52:53 52.26 52.27 52.38 52.5 52.7 53.9 57.7 58.16 58.42 58.9 59 60.7
01/02/2023 17:52:54 52.1 52.3 52.38 52.5 52.7 53.9 57.34 57.94 58.42 58.9 59 60.7
01/02/2023 17:52:55 51.95 52.18 52.38 52.5 52.7 53.9 57.85 57.91 58.42 58.9 59 60.7
01/02/2023 17:52:56 51.79 52.08 52.38 52.5 52.7 53.9 57.28 57.8 58.42 58.9 59 60.7
01/02/2023 17:52:57 52.71 52.53 52.53 52.5 52.7 53.9 60.35 59.97 59.97 58.9 59 60.7
01/02/2023 17:52:58 59.52 59 59 52.5 52.7 53.9 72.01 71.3 71.3 59.2 59.1 60.7
01/02/2023 17:52:59 52.37 57.23 59 52.5 52.7 53.9 58.32 69.21 71.3 59.2 59.1 60.7
01/02/2023 17:53:00 52.38 54.86 59 52.5 52.7 53.9 57.38 65.51 71.3 59.2 59.1 60.7
01/02/2023 17:53:01 51.72 53.49 59 52.5 52.7 53.9 58.12 62.25 71.3 59.2 59.1 60.7
01/02/2023 17:53:02 51.82 52.44 59 52.5 52.7 53.9 57.42 60.09 71.3 59.2 59.1 60.7
01/02/2023 17:53:03 52.17 52.25 59 52.5 52.7 53.9 57.7 58.65 71.3 59.2 59.1 60.7
01/02/2023 17:53:04 52.25 52.3 59 52.5 52.7 53.9 57.67 58 71.3 59.2 59.1 60.7
01/02/2023 17:53:05 51.95 52.18 59 52.5 52.7 53.9 57.55 57.88 71.3 59.2 59.1 60.7
01/02/2023 17:53:06 52.25 52.29 59 52.5 52.7 53.9 57.6 57.73 71.3 59.1 59.1 60.7
01/02/2023 17:53:07 52.16 52.22 59 52.5 52.7 53.9 58.84 58.51 71.3 59.2 59.1 60.7
01/02/2023 17:53:08 52 52.23 59 52.5 52.7 53.9 57.25 58.45 71.3 59.1 59.1 60.7
01/02/2023 17:53:09 52.01 52.19 59 52.5 52.7 53.9 57.91 57.98 71.3 59.1 59.1 60.7
01/02/2023 17:53:10 52.28 52.22 59 52.5 52.7 53.9 57.6 57.91 71.3 59.1 59.1 60.7
01/02/2023 17:53:11 52.15 52.25 59 52.5 52.7 53.9 57.89 57.85 71.3 59.1 59.1 60.7
01/02/2023 17:53:12 51.95 52.3 59 52.5 52.7 53.9 57.67 58.05 71.3 59.1 59.1 60.7
01/02/2023 17:53:13 51.91 52.06 59 52.5 52.7 53.9 57.6 57.79 71.3 59 59.1 60.7
01/02/2023 17:53:14 52 52.06 59 52.5 52.7 53.9 57.93 57.93 71.3 59 59.1 60.7
01/02/2023 17:53:15 51.9 52.07 59 52.5 52.7 53.9 56.82 57.92 71.3 59 59.1 60.7
01/02/2023 17:53:16 52.03 52.08 59 52.5 52.7 53.9 57.34 57.53 71.3 59 59.1 60.7
01/02/2023 17:53:17 51.95 52.04 59 52.5 52.7 53.9 57.35 57.44 71.3 59 59.1 60.7
01/02/2023 17:53:18 52.11 52.15 59 52.5 52.7 53.9 57.6 57.59 71.3 59 59.1 60.7
01/02/2023 17:53:19 51.85 52.06 59 52.5 52.7 53.9 57.19 57.66 71.3 59 59.1 60.7
01/02/2023 17:53:20 51.83 51.95 59 52.5 52.7 53.9 57.55 57.55 71.3 59 59.1 60.7
01/02/2023 17:53:21 51.93 51.98 59 52.5 52.7 53.9 57.31 57.76 71.3 59 59.1 60.7
01/02/2023 17:53:22 51.82 51.96 59 52.5 52.7 53.9 57.61 57.56 71.3 59 59.1 60.7
01/02/2023 17:53:23 52.2 52.11 59 52.5 52.7 53.9 57.29 57.5 71.3 59 59.1 60.7
01/02/2023 17:53:24 52.33 52.31 59 52.5 52.7 53.9 57.6 57.67 71.3 59 59.1 60.7
01/02/2023 17:53:25 51.95 52.25 59 52.4 52.7 53.9 57.5 57.57 71.3 59 59.1 60.7
01/02/2023 17:53:26 51.71 52.14 59 52.4 52.7 53.9 57.12 57.48 71.3 59 59.1 60.7
01/02/2023 17:53:27 52.31 52.19 59 52.4 52.7 53.9 58.38 58.06 71.3 59 59.1 60.7
01/02/2023 17:53:28 51.91 52.21 57.23 52.4 52.7 53.9 57.2 58.07 69.21 59 59.1 60.7
01/02/2023 17:53:29 51.78 52.03 54.86 52.4 52.7 53.9 57.5 57.69 65.51 59 59.1 60.7
01/02/2023 17:53:30 51.86 52.04 53.49 52.4 52.7 53.9 57.59 57.76 62.25 59 59.1 60.7
01/02/2023 17:53:31 52.1 52.03 52.44 52.4 52.7 53.9 57.75 57.75 60.09 59 59.1 60.7
01/02/2023 17:53:32 51.4 52.03 52.31 52.4 52.7 53.9 57.4 57.75 58.65 58.9 59.1 60.7
01/02/2023 17:53:33 52.2 52.14 52.31 52.4 52.7 53.9 58.19 58.1 58.51 59 59.1 60.7
01/02/2023 17:53:34 51.81 52.13 52.31 52.4 52.7 53.9 57.24 58.11 58.51 59 59.1 60.7
01/02/2023 17:53:35 51.83 51.95 52.31 52.4 52.7 53.9 57.55 57.68 58.51 58.9 59.1 60.7
01/02/2023 17:53:36 51.81 51.88 52.31 52.4 52.7 53.9 57.45 57.62 58.51 58.9 59.1 60.7
01/02/2023 17:53:37 52.04 52.04 52.31 52.4 52.7 53.9 57.62 57.73 58.45 58.9 59.1 60.7
01/02/2023 17:53:38 52.13 52.12 52.31 52.4 52.7 53.9 57.78 57.94 58.11 58.9 59.1 60.7
01/02/2023 17:53:39 51.91 52.1 52.31 52.4 52.7 53.9 58.04 58.13 58.13 58.9 59.1 60.7
01/02/2023 17:53:40 52.03 52.11 52.31 52.4 52.7 53.9 57.3 57.88 58.13 58.9 59.1 60.7
01/02/2023 17:53:41 52.01 52.14 52.31 52.4 52.7 53.9 57.32 57.55 58.13 58.9 59.1 60.7
01/02/2023 17:53:42 52.01 52.09 52.31 52.4 52.7 53.9 57.56 57.74 58.13 58.9 59.1 60.7
01/02/2023 17:53:43 51.8 52.01 52.31 52.4 52.7 53.9 57.64 57.61 58.13 58.9 59.1 60.7
01/02/2023 17:53:44 56.8 56.33 56.33 52.4 52.7 53.9 68.93 68.32 68.32 59.1 59.1 60.7
01/02/2023 17:53:45 58.73 59.03 59.03 52.5 52.7 53.9 69.85 70.55 70.55 59.2 59.2 60.7
01/02/2023 17:53:46 51.84 57.43 59.03 52.5 52.7 53.9 57.6 68.72 70.55 59.2 59.2 60.7
01/02/2023 17:53:47 52.06 54.82 59.03 52.5 52.7 53.9 57.93 65.02 70.55 59.2 59.2 60.7
01/02/2023 17:53:48 52.3 53.29 59.03 52.5 52.7 53.9 57.57 61.97 70.55 59.2 59.2 60.7
01/02/2023 17:53:49 52.25 52.65 59.03 52.5 52.7 53.9 57.72 59.74 70.55 59.2 59.2 60.7
01/02/2023 17:53:50 51.74 52.41 59.03 52.5 52.7 53.9 57.21 58.57 70.55 59.2 59.2 60.7
01/02/2023 17:53:51 52.29 52.29 59.03 52.5 52.7 53.9 57.48 57.76 70.55 59.2 59.2 60.7
01/02/2023 17:53:52 52.16 52.34 59.03 52.4 52.7 53.9 57.14 57.64 70.55 59.2 59.2 60.7
01/02/2023 17:53:53 52.16 52.28 59.03 52.4 52.7 53.9 57.4 57.42 70.55 59.2 59.2 60.7
01/02/2023 17:53:54 52.08 52.18 59.03 52.4 52.7 53.9 57.41 57.56 70.55 59.2 59.2 60.7
01/02/2023 17:53:55 61.71 60.63 60.63 52.6 52.7 53.9 73.12 71.71 71.71 59.5 59.3 60.8
01/02/2023 17:53:56 52.34 60.44 60.63 52.6 52.7 53.9 60.54 71.61 71.71 59.6 59.3 60.8
01/02/2023 17:53:57 52.1 57.18 60.63 52.5 52.7 53.9 57.74 67.79 71.71 59.5 59.3 60.8
01/02/2023 17:53:58 52.02 54.75 60.63 52.5 52.7 53.9 57.24 64.2 71.71 59.5 59.3 60.8
01/02/2023 17:53:59 52 53.25 60.63 52.5 52.7 53.9 57.17 61.21 71.71 59.5 59.3 60.8
01/02/2023 17:54:00 52.11 52.56 60.63 52.5 52.7 53.9 57.89 59.18 71.71 59.5 59.3 60.8
01/02/2023 17:54:01 52.1 52.4 60.63 52.5 52.7 53.9 57.32 58.42 71.71 59.5 59.3 60.8
01/02/2023 17:54:02 52.06 52.17 60.63 52.5 52.7 53.9 57.34 57.88 71.71 59.5 59.3 60.8
01/02/2023 17:54:03 51.85 52.17 60.63 52.5 52.7 53.9 57.68 57.8 71.71 59.5 59.3 60.8
01/02/2023 17:54:04 52.02 52.1 60.63 52.5 52.7 53.9 56.89 57.75 71.71 59.5 59.3 60.8
01/02/2023 17:54:05 52.17 52.19 60.63 52.5 52.7 53.9 57.51 57.44 71.71 59.5 59.3 60.8
01/02/2023 17:54:06 52.15 52.22 60.63 52.5 52.7 53.9 57.17 57.5 71.71 59.5 59.3 60.8
01/02/2023 17:54:07 51.66 52.12 60.63 52.5 52.7 53.9 57.2 57.36 71.71 59.5 59.3 60.8
01/02/2023 17:54:08 52.16 52.1 60.63 52.5 52.7 53.9 58.01 57.88 71.71 59.5 59.3 60.8
01/02/2023 17:54:09 52.02 52.08 60.63 52.5 52.7 53.9 57.17 57.72 71.71 59.5 59.3 60.8
01/02/2023 17:54:10 52.07 52.16 60.63 52.5 52.7 53.9 57.52 57.59 71.71 59.5 59.3 60.8
01/02/2023 17:54:11 51.96 52.24 60.63 52.5 52.7 53.9 56.75 57.72 71.71 59.5 59.3 60.8
01/02/2023 17:54:12 51.79 52.02 60.63 52.5 52.7 53.9 57.48 57.43 71.71 59.5 59.3 60.8
01/02/2023 17:54:13 51.97 51.98 60.63 52.5 52.7 53.9 56.85 57.34 71.71 59.5 59.3 60.8
01/02/2023 17:54:14 52.4 52.27 60.63 52.5 52.7 53.9 57.5 57.46 71.71 59.5 59.3 60.8
01/02/2023 17:54:15 51.84 52.26 60.63 52.5 52.7 53.9 56.76 57.43 71.71 59.5 59.3 60.8
01/02/2023 17:54:16 51.81 52.06 60.63 52.5 52.7 53.9 57.18 57.23 71.71 59.5 59.3 60.8
01/02/2023 17:54:17 52.31 52.22 60.63 52.5 52.7 53.9 59.09 58.63 71.71 59.5 59.3 60.8
01/02/2023 17:54:18 52.11 52.23 60.63 52.5 52.7 53.9 58.88 58.85 71.71 59.5 59.3 60.8
01/02/2023 17:54:19 51.92 52.14 60.63 52.5 52.7 53.9 57.7 58.76 71.71 59.5 59.3 60.8
01/02/2023 17:54:20 54.63 54.27 60.63 52.5 52.7 53.9 66.58 65.81 71.71 59.6 59.3 60.8
01/02/2023 17:54:21 53.51 54.08 60.63 52.5 52.7 53.9 65.57 66.16 71.71 59.6 59.3 60.8
01/02/2023 17:54:22 52.39 53.72 60.63 52.5 52.7 53.9 58.43 65.65 71.71 59.6 59.3 60.8
01/02/2023 17:54:23 52.08 53.02 60.63 52.5 52.7 53.9 57.95 62.6 71.71 59.6 59.3 60.8
01/02/2023 17:54:24 51.76 52.49 60.63 52.5 52.7 53.9 58.15 60.28 71.71 59.6 59.3 60.8
01/02/2023 17:54:25 52.39 52.33 60.44 52.5 52.7 53.9 59.13 59.21 71.61 59.6 59.3 60.8
01/02/2023 17:54:26 54.72 54.18 57.18 52.5 52.8 53.9 68.84 67.72 67.79 59.8 59.4 60.8
01/02/2023 17:54:27 52.18 53.7 54.75 52.5 52.8 53.9 60.41 66.3 67.72 59.8 59.4 60.8
01/02/2023 17:54:28 51.77 52.85 54.27 52.5 52.8 53.9 57.85 63.69 67.72 59.8 59.4 60.8
01/02/2023 17:54:29 52.02 52.21 54.27 52.5 52.7 53.9 59.46 61.04 67.72 59.8 59.4 60.8
01/02/2023 17:54:30 52.32 52.29 54.27 52.5 52.7 53.9 58.79 60.28 67.72 59.8 59.4 60.8
01/02/2023 17:54:31 51.84 52.31 54.27 52.5 52.7 53.9 57.99 59.26 67.72 59.8 59.4 60.8
01/02/2023 17:54:32 52 52.16 54.27 52.5 52.7 53.9 58.43 58.66 67.72 59.8 59.4 60.8
01/02/2023 17:54:33 52.35 52.26 54.27 52.5 52.7 53.9 58.8 58.74 67.72 59.8 59.4 60.8
01/02/2023 17:54:34 52.1 52.26 54.27 52.5 52.7 53.9 57.85 58.71 67.72 59.8 59.4 60.8
01/02/2023 17:54:35 52.26 52.4 54.27 52.5 52.7 53.9 58.01 58.35 67.72 59.8 59.4 60.8
01/02/2023 17:54:36 52.57 52.45 54.27 52.5 52.7 53.9 58.78 58.7 67.72 59.8 59.4 60.8
01/02/2023 17:54:37 51.72 52.48 54.27 52.5 52.7 53.9 58.38 58.91 67.72 59.8 59.4 60.8
01/02/2023 17:54:38 52.06 52.09 54.27 52.5 52.7 53.9 57.99 58.59 67.72 59.8 59.4 60.8
01/02/2023 17:54:39 52.13 52.13 54.27 52.5 52.7 53.9 58.1 58.29 67.72 59.8 59.4 60.8
01/02/2023 17:54:40 52.28 52.29 54.27 52.5 52.7 53.9 57.9 58.24 67.72 59.8 59.4 60.8
01/02/2023 17:54:41 52.52 52.47 54.27 52.5 52.7 53.9 58.85 58.69 67.72 59.8 59.4 60.8
01/02/2023 17:54:42 52.1 52.53 54.27 52.5 52.7 53.9 58.3 58.83 67.72 59.8 59.4 60.8
01/02/2023 17:54:43 51.91 52.23 54.27 52.5 52.7 53.9 58.14 58.53 67.72 59.8 59.4 60.8
01/02/2023 17:54:44 52.28 52.24 54.27 52.5 52.7 53.9 58.34 58.48 67.72 59.8 59.4 60.8
01/02/2023 17:54:45 51.91 52.23 54.27 52.5 52.7 53.9 58.23 58.65 67.72 59.8 59.4 60.8
01/02/2023 17:54:46 52.07 52.19 54.27 52.5 52.7 53.9 57.74 58.16 67.72 59.8 59.4 60.8
01/02/2023 17:54:47 51.93 52.13 54.27 52.5 52.7 53.9 57.91 58.02 67.72 59.8 59.4 60.8
01/02/2023 17:54:48 52.14 52.18 54.27 52.5 52.7 53.9 58.59 58.51 67.72 59.8 59.4 60.8
01/02/2023 17:54:49 51.92 52.18 54.27 52.5 52.7 53.9 57.4 58.33 67.72 59.8 59.4 60.8
01/02/2023 17:54:50 52.4 52.27 54.18 52.5 52.7 53.9 57.65 57.9 67.72 59.8 59.4 60.8
01/02/2023 17:54:51 52.04 52.3 54.18 52.5 52.7 53.9 57.78 57.9 67.72 59.8 59.4 60.8
01/02/2023 17:54:52 52.64 52.54 54.18 52.5 52.7 53.9 60.53 60.11 67.72 59.8 59.4 60.8
01/02/2023 17:54:53 52.46 52.58 54.18 52.5 52.7 53.9 58.84 59.84 67.72 59.8 59.4 60.8
01/02/2023 17:54:54 52.44 52.6 54.18 52.5 52.7 53.9 57.92 59.34 67.72 59.8 59.4 60.8
01/02/2023 17:54:55 52.26 52.49 54.18 52.5 52.7 53.9 58.51 58.59 67.72 59.8 59.4 60.8
01/02/2023 17:54:56 52.22 52.44 53.7 52.5 52.7 53.9 57.9 58.59 66.3 59.8 59.3 60.8
01/02/2023 17:54:57 52.34 52.43 52.85 52.5 52.7 53.9 58.58 58.55 63.69 59.8 59.3 60.8
01/02/2023 17:54:58 52.05 52.38 52.6 52.5 52.7 53.9 58.22 58.56 61.04 59.8 59.3 60.8
01/02/2023 17:54:59 52.46 52.35 52.6 52.5 52.7 53.9 58.02 58.5 60.28 59.8 59.3 60.8
01/02/2023 17:55:00 51.71 52.34 52.6 52.4 52.7 53.9 57.02 58.1 60.11 59.8 59.3 60.8
01/02/2023 17:55:01 52.05 52.06 52.6 52.4 52.7 53.9 57.78 57.73 60.11 59.8 59.3 60.8
01/02/2023 17:55:02 52.02 52.21 52.6 52.4 52.7 53.9 57.99 58.04 60.11 59.8 59.3 60.8
01/02/2023 17:55:03 52.12 52.16 52.6 52.4 52.7 53.9 57.14 57.87 60.11 59.8 59.3 60.8
01/02/2023 17:55:04 52.27 52.42 52.6 52.4 52.7 53.9 58.16 57.9 60.11 59.8 59.3 60.8
01/02/2023 17:55:05 52.02 52.26 52.6 52.4 52.7 53.9 57.54 58.06 60.11 59.8 59.3 60.8
01/02/2023 17:55:06 52.02 52.12 52.6 52.4 52.7 53.9 57.68 57.82 60.11 59.8 59.3 60.8
01/02/2023 17:55:07 52.18 52.23 52.6 52.4 52.7 53.9 57.9 57.94 60.11 59.8 59.3 60.8
01/02/2023 17:55:08 51.79 52.2 52.6 52.4 52.7 53.9 57.44 57.87 60.11 59.8 59.3 60.8
01/02/2023 17:55:09 52.05 52.12 52.6 52.4 52.7 53.9 57.92 57.95 60.11 59.8 59.3 60.8
01/02/2023 17:55:10 52.28 52.22 52.6 52.4 52.7 53.9 58.88 58.63 60.11 59.8 59.3 60.8
01/02/2023 17:55:11 52.05 52.18 52.6 52.4 52.7 53.9 57.9 58.45 60.11 59.8 59.3 60.8
01/02/2023 17:55:12 51.87 52.18 52.6 52.4 52.7 53.9 58.25 58.55 60.11 59.8 59.3 60.8
01/02/2023 17:55:13 52 52.09 52.6 52.4 52.7 53.9 58.32 58.5 60.11 59.8 59.3 60.8
01/02/2023 17:55:14 51.93 52.11 52.6 52.4 52.7 53.9 57.87 58.48 60.11 59.8 59.3 60.8
01/02/2023 17:55:15 51.74 51.93 52.6 52.4 52.7 53.9 58.31 58.46 60.11 59.8 59.3 60.8
01/02/2023 17:55:16 52.04 52.09 52.6 52.4 52.7 53.9 58.24 58.37 60.11 59.8 59.3 60.8
01/02/2023 17:55:17 51.98 52.09 52.6 52.4 52.7 53.9 58.1 58.33 60.11 59.8 59.3 60.8
01/02/2023 17:55:18 52.04 52.03 52.6 52.4 52.7 53.9 57.98 58.3 60.11 59.8 59.3 60.8
01/02/2023 17:55:19 52.04 52.11 52.6 52.4 52.7 53.9 58.33 58.25 60.11 59.8 59.3 60.8
01/02/2023 17:55:20 52.23 52.26 52.6 52.4 52.7 53.9 58.63 58.6 60.11 59.8 59.3 60.8
01/02/2023 17:55:21 51.85 52.16 52.6 52.4 52.7 53.9 58.07 58.46 60.11 59.8 59.3 60.8
01/02/2023 17:55:22 51.8 52.09 52.6 52.4 52.7 53.9 58.43 58.59 59.84 59.7 59.3 60.8
01/02/2023 17:55:23 51.81 51.94 52.6 52.4 52.7 53.9 58.54 58.65 59.34 59.7 59.3 60.8
01/02/2023 17:55:24 51.88 51.89 52.49 52.4 52.7 53.9 57.82 58.47 58.65 59.7 59.3 60.8
01/02/2023 17:55:25 52.06 52.03 52.44 52.4 52.7 53.9 58.15 58.19 58.65 59.7 59.3 60.8
01/02/2023 17:55:26 51.99 52.2 52.43 52.4 52.7 53.9 57.89 58.29 58.65 59.7 59.3 60.8
01/02/2023 17:55:27 52.07 52.1 52.42 52.4 52.7 53.9 58.4 58.33 58.65 59.7 59.3 60.8
01/02/2023 17:55:28 51.79 52.15 52.42 52.4 52.7 53.9 58.05 58.36 58.65 59.7 59.3 60.8
01/02/2023 17:55:29 52.1 52.07 52.42 52.4 52.7 53.9 58.23 58.25 58.65 59.7 59.3 60.8
01/02/2023 17:55:30 51.81 52.04 52.42 52.4 52.7 53.9 58.18 58.33 58.65 59.7 59.3 60.8
01/02/2023 17:55:31 52.09 52.08 52.42 52.4 52.7 53.9 58.33 58.57 58.65 59.7 59.3 60.8
01/02/2023 17:55:32 51.77 52.06 52.42 52.4 52.7 53.9 57.99 58.31 58.65 59.6 59.3 60.8
01/02/2023 17:55:33 51.77 51.9 52.42 52.4 52.7 53.9 58.06 58.14 58.65 59.6 59.3 60.8
01/02/2023 17:55:34 51.9 51.9 52.26 52.4 52.7 53.9 57.77 58.07 58.65 59.6 59.3 60.8
01/02/2023 17:55:35 52.12 52.1 52.26 52.4 52.7 53.9 57.83 58.17 58.65 59.6 59.3 60.8
01/02/2023 17:55:36 51.84 52.18 52.26 52.4 52.7 53.9 57.6 57.94 58.65 59.6 59.3 60.8
01/02/2023 17:55:37 51.85 51.92 52.26 52.4 52.7 53.9 57.83 57.87 58.65 59.6 59.3 60.8
01/02/2023 17:55:38 51.88 52 52.26 52.4 52.7 53.9 57.27 57.83 58.65 59.6 59.3 60.8
01/02/2023 17:55:39 51.95 51.97 52.26 52.4 52.7 53.9 57.96 57.91 58.65 59.6 59.3 60.8
01/02/2023 17:55:40 51.82 51.98 52.26 52.4 52.7 53.9 57.18 57.78 58.65 59.6 59.3 60.8
01/02/2023 17:55:41 51.65 51.89 52.26 52.4 52.7 53.9 57.28 57.51 58.65 59.6 59.3 60.8
01/02/2023 17:55:42 51.93 51.95 52.26 52.4 52.7 53.9 57.84 57.92 58.65 59.6 59.3 60.8
01/02/2023 17:55:43 51.88 52 52.26 52.4 52.7 53.9 57.36 57.63 58.65 59.6 59.3 60.8
01/02/2023 17:55:44 52.27 52.14 52.26 52.4 52.7 53.9 57.93 57.84 58.65 59.6 59.3 60.8
01/02/2023 17:55:45 52.05 52.18 52.26 52.4 52.7 53.9 57.63 57.82 58.65 59.6 59.3 60.8
01/02/2023 17:55:46 51.74 52.16 52.26 52.4 52.7 53.9 57.62 57.77 58.65 59.6 59.3 60.8
01/02/2023 17:55:47 51.75 51.93 52.26 52.4 52.7 53.9 57.7 57.89 58.65 59.6 59.3 60.8
01/02/2023 17:55:48 51.99 51.93 52.26 52.4 52.7 53.9 57.56 57.89 58.65 59.6 59.3 60.8
01/02/2023 17:55:49 51.8 51.93 52.26 52.4 52.7 53.9 57.52 57.65 58.65 59.6 59.3 60.8
01/02/2023 17:55:50 52.22 52.18 52.2 52.4 52.7 53.9 57.45 57.67 58.65 59.6 59.3 60.8
01/02/2023 17:55:51 51.8 52.04 52.2 52.4 52.7 53.9 57.88 57.76 58.65 59.6 59.3 60.8
01/02/2023 17:55:52 51.55 51.88 52.2 52.4 52.7 53.9 57.32 57.74 58.65 59.6 59.3 60.8
01/02/2023 17:55:53 51.87 51.88 52.2 52.4 52.7 53.9 57.71 57.69 58.57 59.6 59.3 60.8
01/02/2023 17:55:54 52.25 52.16 52.2 52.4 52.7 53.9 57.86 57.91 58.57 59.6 59.3 60.8
01/02/2023 17:55:55 52.28 52.23 52.23 52.4 52.7 53.9 58.19 58.17 58.57 59.6 59.3 60.8
01/02/2023 17:55:56 51.78 52.28 52.28 52.4 52.7 53.9 58.44 58.37 58.57 59.6 59.3 60.8
01/02/2023 17:55:57 51.91 52.04 52.28 52.4 52.7 53.9 57.85 58.39 58.57 59.6 59.3 60.8
01/02/2023 17:55:58 52.06 52.1 52.28 52.4 52.7 53.9 58.12 58.37 58.57 59.6 59.3 60.8
01/02/2023 17:55:59 52.08 52.1 52.28 52.4 52.7 53.9 57.79 58.05 58.57 59.6 59.3 60.8
01/02/2023 17:56:00 51.8 52.09 52.28 52.4 52.7 53.9 57.81 58.06 58.57 59.6 59.3 60.8
01/02/2023 17:56:01 51.9 52.07 52.28 52.4 52.7 53.9 57.96 58.03 58.39 59.3 59.3 60.8
01/02/2023 17:56:02 51.76 51.91 52.28 52.4 52.7 53.9 58.73 58.59 58.59 59.3 59.3 60.8
01/02/2023 17:56:03 51.91 51.99 52.28 52.4 52.7 53.9 57.69 58.55 58.59 59.3 59.3 60.8
01/02/2023 17:56:04 51.99 52.08 52.28 52.4 52.7 53.9 57.82 58.1 58.59 59.3 59.3 60.8
01/02/2023 17:56:05 52.14 52.11 52.28 52.4 52.7 53.9 58.04 58.14 58.59 59.3 59.3 60.8
01/02/2023 17:56:06 52 52.12 52.28 52.4 52.7 53.9 57.73 58.1 58.59 59.3 59.3 60.8
01/02/2023 17:56:07 52.2 52.27 52.28 52.4 52.7 53.9 57.96 58.01 58.59 59.3 59.3 60.8
01/02/2023 17:56:08 51.87 52.23 52.28 52.4 52.7 53.9 58.5 58.36 58.59 59.3 59.3 60.8
01/02/2023 17:56:09 51.69 51.89 52.28 52.4 52.7 53.9 58.43 58.51 58.59 59.3 59.3 60.8
01/02/2023 17:56:10 51.95 51.97 52.28 52.4 52.7 53.9 59.21 58.98 58.98 59.3 59.3 60.8
01/02/2023 17:56:11 51.74 51.99 52.28 52.4 52.7 53.9 58.36 58.89 58.98 59.3 59.3 60.8
01/02/2023 17:56:12 52.09 52.05 52.28 52.4 52.7 53.9 58.97 58.98 58.98 59.3 59.3 60.8
01/02/2023 17:56:13 51.92 52.12 52.28 52.4 52.7 53.9 58.06 58.81 58.98 59.3 59.3 60.8
01/02/2023 17:56:14 52.03 52.19 52.28 52.4 52.7 53.9 58.52 58.57 58.98 59.3 59.3 60.8
01/02/2023 17:56:15 51.9 52.04 52.28 52.4 52.7 53.9 57.96 58.68 58.98 59.3 59.3 60.8
01/02/2023 17:56:16 52.11 52.15 52.28 52.4 52.7 53.9 58.59 58.63 58.98 59.3 59.3 60.8
01/02/2023 17:56:17 52.22 52.21 52.28 52.4 52.7 53.9 58.13 58.39 58.98 59.3 59.3 60.8
01/02/2023 17:56:18 52.15 52.22 52.28 52.4 52.7 53.9 58.52 58.62 58.98 59.3 59.3 60.8
01/02/2023 17:56:19 52.07 52.18 52.28 52.4 52.7 53.9 57.64 58.56 58.98 59.3 59.3 60.8
01/02/2023 17:56:20 51.96 52.19 52.28 52.4 52.7 53.9 57.92 58.05 58.98 59.3 59.3 60.8
01/02/2023 17:56:21 52.09 52.13 52.28 52.4 52.7 53.9 57.73 58.06 58.98 59.3 59.3 60.8
01/02/2023 17:56:22 51.97 52.14 52.28 52.4 52.7 53.9 57.85 57.91 58.98 59.3 59.3 60.8
01/02/2023 17:56:23 51.78 52.03 52.28 52.4 52.7 53.9 57.76 57.97 58.98 59.3 59.3 60.8
01/02/2023 17:56:24 52.09 52.08 52.28 52.4 52.7 53.9 57.42 57.85 58.98 59.3 59.3 60.8
01/02/2023 17:56:25 52.07 52.11 52.28 52.4 52.7 53.9 57.99 58.01 58.98 59.3 59.3 60.8
01/02/2023 17:56:26 52.5 52.37 52.37 52.4 52.7 53.9 57.67 57.96 58.98 59.3 59.3 60.8
01/02/2023 17:56:27 51.97 52.4 52.4 52.4 52.7 53.9 57.49 57.8 58.98 59.3 59.3 60.8
01/02/2023 17:56:28 51.91 52.16 52.4 52.4 52.7 53.9 57.81 57.87 58.98 59.3 59.3 60.8
01/02/2023 17:56:29 51.99 52.07 52.4 52.4 52.7 53.9 57.9 57.93 58.98 59.3 59.3 60.8
01/02/2023 17:56:30 52.28 52.25 52.4 52.4 52.7 53.9 57.74 57.99 58.98 59.3 59.3 60.8
01/02/2023 17:56:31 51.79 52.21 52.4 52.4 52.7 53.9 57.19 57.78 58.98 59.3 59.3 60.8
01/02/2023 17:56:32 52 52.13 52.4 52.4 52.7 53.9 57.32 57.54 58.98 59.3 59.3 60.8
01/02/2023 17:56:33 51.92 52.09 52.4 52.4 52.7 53.9 58.42 58.06 58.98 59.3 59.3 60.8
01/02/2023 17:56:34 51.84 51.99 52.4 52.4 52.7 53.9 57.66 58.03 58.98 59.3 59.3 60.8
01/02/2023 17:56:35 52 52.01 52.4 52.4 52.7 53.9 57.58 57.89 58.98 59.3 59.3 60.8
01/02/2023 17:56:36 51.76 52 52.4 52.4 52.7 53.9 57.5 57.77 58.98 59.3 59.3 60.8
01/02/2023 17:56:37 51.73 51.98 52.4 52.4 52.6 53.9 57.13 57.57 58.98 59.3 59.3 60.8
01/02/2023 17:56:38 51.94 51.93 52.4 52.4 52.6 53.9 57.97 57.7 58.98 59.3 59.3 60.8
01/02/2023 17:56:39 52.04 52.02 52.4 52.4 52.6 53.9 57.64 57.85 58.98 59.3 59.3 60.8
01/02/2023 17:56:40 52.08 52.21 52.4 52.4 52.6 53.9 57.84 57.91 58.98 59.3 59.3 60.8
01/02/2023 17:56:41 52 52.07 52.4 52.4 52.6 53.9 58.3 58.26 58.98 59.3 59.3 60.8
01/02/2023 17:56:42 51.99 52.11 52.4 52.4 52.6 53.9 57.67 58.17 58.81 59.3 59.3 60.8
01/02/2023 17:56:43 52.22 52.23 52.4 52.4 52.6 53.9 57.95 57.98 58.68 59.3 59.3 60.8
01/02/2023 17:56:44 52.12 52.27 52.4 52.4 52.6 53.9 57.59 57.97 58.68 59.3 59.3 60.8
01/02/2023 17:56:45 52.03 52.19 52.4 52.4 52.6 53.9 57.54 57.76 58.63 59.3 59.3 60.8
01/02/2023 17:56:46 52.1 52.16 52.4 52.4 52.6 53.9 57.55 57.7 58.62 59.3 59.3 60.8
01/02/2023 17:56:47 52.02 52.15 52.4 52.4 52.6 53.9 58.06 58.03 58.62 59.3 59.3 60.8
01/02/2023 17:56:48 52.36 52.35 52.4 52.4 52.6 53.9 58.69 58.56 58.56 59.3 59.3 60.8
01/02/2023 17:56:49 52.08 52.34 52.4 52.4 52.6 53.9 57.97 58.62 58.62 59.3 59.3 60.8
01/02/2023 17:56:50 52.34 52.39 52.4 52.4 52.6 53.9 58.02 58.28 58.62 59.3 59.3 60.8
01/02/2023 17:56:51 52 52.3 52.4 52.4 52.6 53.9 57.6 58.02 58.62 59.3 59.3 60.8
01/02/2023 17:56:52 52.11 52.28 52.4 52.4 52.6 53.9 58.17 58.2 58.62 59.3 59.3 60.8
01/02/2023 17:56:53 51.86 52.19 52.4 52.4 52.6 53.9 57.12 58.01 58.62 59.3 59.3 60.8
01/02/2023 17:56:54 52.11 52.13 52.4 52.4 52.6 53.9 58.38 58.12 58.62 59.3 59.3 60.8
01/02/2023 17:56:55 51.98 52.12 52.4 52.4 52.6 53.9 57.88 58.25 58.62 59.3 59.3 60.8
01/02/2023 17:56:56 52.01 52.14 52.4 52.4 52.6 53.9 58.44 58.47 58.62 59.3 59.3 60.8
01/02/2023 17:56:57 51.69 52.04 52.39 52.4 52.6 53.9 58.49 58.52 58.62 59.3 59.3 60.8
01/02/2023 17:56:58 52.14 52.06 52.39 52.4 52.6 53.9 58.22 58.45 58.62 59.3 59.3 60.8
01/02/2023 17:56:59 52.37 52.27 52.39 52.4 52.6 53.9 58.57 58.55 58.62 59.3 59.3 60.8
01/02/2023 17:57:00 52.4 52.47 52.47 52.4 52.6 53.9 58.04 58.47 58.62 59.3 59.3 60.8
01/02/2023 17:57:01 52.14 52.45 52.47 52.4 52.6 53.9 57.71 58.23 58.62 59.3 59.3 60.8
01/02/2023 17:57:02 52.17 52.25 52.47 52.4 52.6 53.9 58.34 58.39 58.62 59.3 59.3 60.8
01/02/2023 17:57:03 52.12 52.23 52.47 52.4 52.6 53.9 57.79 58.07 58.62 59.3 59.3 60.8
01/02/2023 17:57:04 52.33 52.42 52.47 52.4 52.6 53.9 57.94 58.19 58.62 59.3 59.3 60.8
01/02/2023 17:57:05 51.94 52.23 52.47 52.4 52.6 53.9 57.84 58.02 58.62 59.3 59.3 60.8
01/02/2023 17:57:06 51.94 52.14 52.47 52.4 52.6 53.9 57.64 57.87 58.62 59.3 59.3 60.8
01/02/2023 17:57:07 52.33 52.21 52.47 52.4 52.6 53.9 57.81 57.9 58.62 59.3 59.3 60.8
01/02/2023 17:57:08 51.99 52.21 52.47 52.4 52.6 53.9 57.66 58.03 58.62 59.3 59.3 60.8
01/02/2023 17:57:09 52.3 52.28 52.47 52.4 52.6 53.9 58.62 58.35 58.62 59.3 59.3 60.8
01/02/2023 17:57:10 52.12 52.31 52.47 52.4 52.6 53.9 57.64 58.33 58.62 59.3 59.3 60.8
01/02/2023 17:57:11 52.13 52.23 52.47 52.4 52.6 53.9 57.74 58.16 58.62 59.3 59.3 60.8
01/02/2023 17:57:12 52 52.17 52.47 52.4 52.6 53.9 58.15 58.09 58.62 59.3 59.3 60.8
01/02/2023 17:57:13 52.23 52.24 52.47 52.4 52.6 53.9 58.37 58.29 58.62 59.3 59.3 60.8
01/02/2023 17:57:14 51.92 52.21 52.47 52.4 52.6 53.9 57.72 58.41 58.62 59.3 59.3 60.8
01/02/2023 17:57:15 51.66 52.08 52.47 52.3 52.6 53.9 57.62 57.94 58.62 59.3 59.3 60.8
01/02/2023 17:57:16 51.94 51.94 52.47 52.3 52.6 53.9 57.05 57.7 58.62 59.3 59.3 60.8
01/02/2023 17:57:17 52.09 52.05 52.47 52.3 52.6 53.9 57.8 57.72 58.62 59.3 59.3 60.8
01/02/2023 17:57:18 52.02 52.13 52.47 52.3 52.6 53.9 57.87 57.85 58.62 59.2 59.3 60.8
01/02/2023 17:57:19 52.12 52.13 52.47 52.3 52.6 53.9 58.54 58.39 58.55 59.2 59.3 60.8
01/02/2023 17:57:20 52.37 52.31 52.47 52.3 52.6 53.9 58.08 58.4 58.55 59.2 59.3 60.8
01/02/2023 17:57:21 52.08 52.39 52.47 52.3 52.6 53.9 58.14 58.28 58.55 59.2 59.3 60.8
01/02/2023 17:57:22 51.97 52.23 52.47 52.3 52.6 53.9 58.11 58.31 58.55 59.2 59.3 60.8
01/02/2023 17:57:23 52 52.07 52.47 52.3 52.6 53.9 57.56 58.19 58.55 59.2 59.3 60.8
01/02/2023 17:57:24 52.25 52.28 52.47 52.3 52.6 53.9 57.42 57.74 58.55 59.2 59.3 60.8
01/02/2023 17:57:25 52.22 52.26 52.47 52.3 52.6 53.9 58.26 58.07 58.55 59.2 59.3 60.8
01/02/2023 17:57:26 52.34 52.36 52.47 52.3 52.6 53.9 57.13 58.05 58.55 59.2 59.3 60.8
01/02/2023 17:57:27 52.21 52.33 52.47 52.3 52.6 53.9 57.44 57.59 58.55 59.2 59.3 60.8
01/02/2023 17:57:28 52.45 52.41 52.47 52.3 52.6 53.9 57.61 57.63 58.55 59.2 59.3 60.8
01/02/2023 17:57:29 52.32 52.51 52.51 52.3 52.6 53.9 57.44 57.69 58.47 59.2 59.3 60.8
01/02/2023 17:57:30 52.21 52.34 52.51 52.3 52.6 53.9 57.67 57.64 58.41 59.2 59.3 60.8
01/02/2023 17:57:31 52.03 52.34 52.51 52.3 52.6 53.9 58.03 57.95 58.41 59.2 59.3 60.8
01/02/2023 17:57:32 52.19 52.29 52.51 52.3 52.6 53.9 57.93 57.98 58.41 59.2 59.3 60.8
01/02/2023 17:57:33 52.3 52.34 52.51 52.3 52.6 53.9 57.55 57.95 58.41 59.2 59.3 60.8
01/02/2023 17:57:34 51.93 52.33 52.51 52.3 52.6 53.9 57.25 57.75 58.41 59.2 59.3 60.8
01/02/2023 17:57:35 52.23 52.24 52.51 52.3 52.6 53.9 57.38 57.56 58.41 59.2 59.3 60.8
01/02/2023 17:57:36 52.05 52.21 52.51 52.3 52.6 53.9 57.5 57.77 58.41 59.2 59.3 60.8
01/02/2023 17:57:37 52.18 52.2 52.51 52.3 52.6 53.9 57.8 57.76 58.41 59.2 59.3 60.8
01/02/2023 17:57:38 52.04 52.27 52.51 52.3 52.6 53.9 58.17 58.1 58.41 59.2 59.3 60.8
01/02/2023 17:57:39 52.1 52.25 52.51 52.3 52.6 53.9 57.54 58.1 58.41 59.2 59.3 60.8
01/02/2023 17:57:40 51.88 52.14 52.51 52.3 52.6 53.9 57.9 58.01 58.41 59.2 59.3 60.8
01/02/2023 17:57:41 52.23 52.12 52.51 52.3 52.6 53.9 57 57.73 58.41 59.2 59.3 60.8
01/02/2023 17:57:42 52.05 52.21 52.51 52.3 52.6 53.9 57.34 57.41 58.41 59.2 59.3 60.8
01/02/2023 17:57:43 52.55 52.38 52.51 52.3 52.6 53.9 57.66 57.65 58.41 59.2 59.3 60.8
01/02/2023 17:57:44 52.06 52.59 52.59 52.3 52.6 53.9 57.65 58.02 58.4 59.2 59.3 60.8
01/02/2023 17:57:45 52.61 52.53 52.59 52.3 52.6 53.9 58 57.98 58.4 59.2 59.3 60.8
01/02/2023 17:57:46 52.34 52.52 52.59 52.3 52.6 53.9 57.38 57.99 58.4 59.2 59.3 60.8
01/02/2023 17:57:47 52.17 52.57 52.59 52.3 52.6 53.9 57.18 57.54 58.4 59.2 59.3 60.8
01/02/2023 17:57:48 52.13 52.25 52.59 52.3 52.6 53.9 57.47 57.5 58.4 59.2 59.3 60.8
01/02/2023 17:57:49 52.77 52.6 52.6 52.3 52.6 53.9 57.98 57.83 58.4 59.2 59.3 60.8
01/02/2023 17:57:50 52.81 52.79 52.79 52.3 52.6 53.9 57.7 57.96 58.31 59.2 59.3 60.8
01/02/2023 17:57:51 52.67 52.8 52.8 52.3 52.6 53.9 57.91 57.94 58.31 59.2 59.3 60.8
01/02/2023 17:57:52 52.89 52.88 52.88 52.4 52.6 53.9 57.25 57.86 58.19 59.2 59.3 60.8
01/02/2023 17:57:53 52.58 52.84 52.88 52.4 52.6 53.9 57.82 57.78 58.1 59.2 59.3 60.8
01/02/2023 17:57:54 52.65 52.81 52.88 52.4 52.6 53.9 58 57.9 58.1 59.2 59.3 60.8
01/02/2023 17:57:55 52.49 52.7 52.88 52.4 52.6 53.9 58.15 58.16 58.16 59.2 59.3 60.8
01/02/2023 17:57:56 52.9 52.86 52.88 52.4 52.6 53.9 57.68 58.02 58.16 59.2 59.3 60.8
01/02/2023 17:57:57 52.79 52.91 52.91 52.4 52.6 53.9 57.78 57.9 58.16 59.2 59.3 60.8
01/02/2023 17:57:58 52.61 52.89 52.91 52.3 52.6 53.9 57.09 57.86 58.16 58.9 59.3 60.8
01/02/2023 17:57:59 52.34 52.8 52.91 52.3 52.6 53.9 57.2 57.43 58.16 58.9 59.3 60.8
01/02/2023 17:58:00 52.89 52.82 52.91 52.3 52.6 53.9 57.44 57.41 58.16 58.9 59.3 60.8
01/02/2023 17:58:01 52.67 52.84 52.91 52.3 52.6 53.9 58.02 57.9 58.16 58.9 59.3 60.8
01/02/2023 17:58:02 52.71 52.78 52.91 52.3 52.6 53.9 57.9 57.95 58.16 58.9 59.3 60.8
01/02/2023 17:58:03 52.68 52.78 52.91 52.3 52.6 53.9 57.64 58.14 58.16 58.9 59.3 60.8
01/02/2023 17:58:04 52.79 52.82 52.91 52.3 52.6 53.9 57.66 57.81 58.16 58.9 59.3 60.8
01/02/2023 17:58:05 52.66 52.82 52.91 52.3 52.6 53.9 57.6 57.71 58.16 58.9 59.3 60.8
01/02/2023 17:58:06 52.87 52.83 52.91 52.3 52.6 53.9 58.16 57.98 58.16 58.9 59.3 60.8
01/02/2023 17:58:07 52.7 52.91 52.91 52.3 52.6 53.9 57.68 58.06 58.16 58.9 59.3 60.8
01/02/2023 17:58:08 52.85 52.91 52.91 52.3 52.6 53.9 57.6 57.82 58.16 58.9 59.3 60.8
01/02/2023 17:58:09 52.6 52.83 52.91 52.3 52.6 53.9 57.16 57.76 58.16 58.9 59.3 60.8
01/02/2023 17:58:10 52.58 52.72 52.91 52.3 52.6 53.9 57.98 57.82 58.16 58.9 59.3 60.8
01/02/2023 17:58:11 52.71 52.76 52.91 52.3 52.6 53.9 57.53 57.76 58.16 58.9 59.3 60.8
01/02/2023 17:58:12 52.92 52.87 52.91 52.3 52.6 53.9 58.02 57.94 58.16 58.9 59.3 60.8
01/02/2023 17:58:13 52.66 52.85 52.91 52.3 52.6 53.9 57.93 58.1 58.16 58.9 59.3 60.8
01/02/2023 17:58:14 52.54 52.77 52.91 52.3 52.6 53.9 57.71 58.07 58.16 58.9 59.3 60.8
01/02/2023 17:58:15 52.74 52.82 52.91 52.3 52.6 53.9 58.37 58.28 58.28 58.9 59.3 60.8
01/02/2023 17:58:16 52.56 52.73 52.91 52.3 52.6 53.9 57.5 58.17 58.28 58.9 59.3 60.8
01/02/2023 17:58:17 52.72 52.76 52.91 52.3 52.6 53.9 56.97 57.8 58.28 58.9 59.2 60.8
01/02/2023 17:58:18 52.89 52.92 52.92 52.3 52.6 53.9 57.98 57.8 58.28 58.9 59.2 60.8
01/02/2023 17:58:19 52.65 52.97 52.97 52.3 52.6 53.9 57.76 58.08 58.28 58.9 59.3 60.8
01/02/2023 17:58:20 52.79 52.88 52.97 52.3 52.6 53.9 57.85 58 58.28 58.9 59.3 60.8
01/02/2023 17:58:21 52.41 52.76 52.97 52.4 52.6 53.9 57.52 57.8 58.28 58.9 59.2 60.8
01/02/2023 17:58:22 52.93 52.81 52.97 52.4 52.6 53.9 57.77 57.8 58.28 58.9 59.2 60.8
01/02/2023 17:58:23 52.65 52.83 52.97 52.4 52.6 53.9 58.08 58.1 58.28 58.9 59.3 60.8
01/02/2023 17:58:24 52.9 52.9 52.97 52.4 52.6 53.9 57.75 57.91 58.28 58.9 59.2 60.8
01/02/2023 17:58:25 52.84 52.9 52.97 52.4 52.6 53.9 57.86 57.94 58.28 58.9 59.2 60.8
01/02/2023 17:58:26 52.54 52.85 52.97 52.4 52.6 53.9 57.75 57.91 58.28 58.9 59.2 60.8
01/02/2023 17:58:27 52.81 52.82 52.97 52.4 52.6 53.9 57.84 58.06 58.28 58.9 59.2 60.8
01/02/2023 17:58:28 52.84 52.86 52.97 52.4 52.6 53.9 58.29 58.33 58.33 58.9 59.3 60.8
01/02/2023 17:58:29 52.79 52.92 52.97 52.4 52.6 53.9 57.87 58.39 58.39 58.9 59.2 60.8
01/02/2023 17:58:30 52.44 52.85 52.97 52.4 52.6 53.9 57.97 58.17 58.39 59 59.2 60.8
01/02/2023 17:58:31 52.84 52.76 52.97 52.4 52.6 53.9 58.37 58.26 58.39 59 59.2 60.8
01/02/2023 17:58:32 52.85 52.93 52.97 52.4 52.6 53.9 58.2 58.41 58.41 59 59.2 60.8
01/02/2023 17:58:33 52.82 52.89 52.97 52.4 52.6 53.9 57.97 58.17 58.41 59 59.2 60.8
01/02/2023 17:58:34 52.46 52.83 52.97 52.4 52.6 53.9 57.71 58.04 58.41 59 59.2 60.8
01/02/2023 17:58:35 52.53 52.67 52.97 52.4 52.6 53.9 57.9 58.23 58.41 59 59.2 60.8
01/02/2023 17:58:36 52.54 52.62 52.97 52.4 52.6 53.9 57.95 58.12 58.41 59 59.2 60.8
01/02/2023 17:58:37 52.47 52.58 52.97 52.4 52.6 53.9 57.61 57.91 58.41 59 59.2 60.7
01/02/2023 17:58:38 52.88 52.83 52.97 52.4 52.6 53.9 58.04 58.07 58.41 59 59.2 60.7
01/02/2023 17:58:39 52.61 52.81 52.97 52.4 52.6 53.9 57.74 57.99 58.41 59 59.2 60.7
01/02/2023 17:58:40 52.53 52.65 52.97 52.4 52.6 53.9 58.16 58.1 58.41 59 59.2 60.7
01/02/2023 17:58:41 52.81 52.77 52.97 52.4 52.6 53.9 58.11 58.2 58.41 59 59.2 60.7
01/02/2023 17:58:42 52.82 52.93 52.97 52.4 52.6 53.9 57.97 58.16 58.41 59 59.2 60.7
01/02/2023 17:58:43 52.7 52.84 52.97 52.4 52.6 53.9 57.77 58.05 58.41 59 59.2 60.7
01/02/2023 17:58:44 52.97 52.95 52.97 52.4 52.6 53.9 57.78 58.02 58.41 58.8 59.2 60.7
01/02/2023 17:58:45 52.81 52.88 52.97 52.3 52.6 53.9 58.6 58.38 58.41 58.7 59.2 60.7
01/02/2023 17:58:46 52.56 52.87 52.97 52.3 52.6 53.9 57.66 58.33 58.41 58.7 59.2 60.7
01/02/2023 17:58:47 52.42 52.66 52.97 52.3 52.6 53.9 57.36 57.92 58.41 58.7 59.2 60.7
01/02/2023 17:58:48 52.26 52.53 52.97 52.3 52.6 53.9 58.2 58.18 58.41 58.7 59.2 60.7
01/02/2023 17:58:49 52.63 52.58 52.95 52.3 52.6 53.9 57.78 58 58.41 58.7 59.2 60.7
01/02/2023 17:58:50 52.64 52.7 52.95 52.3 52.6 53.9 57.76 57.93 58.41 58.7 59.2 60.7
01/02/2023 17:58:51 52.27 52.6 52.95 52.3 52.6 53.9 57.94 57.94 58.41 58.7 59.2 60.7
01/02/2023 17:58:52 52.49 52.61 52.95 52.3 52.6 53.9 57.82 57.97 58.41 58.7 59.2 60.7
01/02/2023 17:58:53 52.77 52.68 52.95 52.3 52.6 53.9 57.84 57.95 58.41 58.7 59.2 60.7
01/02/2023 17:58:54 52.67 52.78 52.95 52.3 52.6 53.9 58.02 58.18 58.41 58.7 59.2 60.7
01/02/2023 17:58:55 52.29 52.77 52.95 52.2 52.6 53.9 58.11 58.14 58.41 58.3 59.2 60.7
01/02/2023 17:58:56 52.59 52.62 52.95 52.2 52.6 53.9 58.59 58.43 58.43 58.2 59.2 60.7
01/02/2023 17:58:57 52.81 52.75 52.95 52.2 52.6 53.9 58.48 58.52 58.52 58.2 59.2 60.7
01/02/2023 17:58:58 52.58 52.73 52.95 52.2 52.6 53.9 57.94 58.54 58.54 58.2 59.2 60.7
01/02/2023 17:58:59 52.73 52.78 52.95 52.2 52.6 53.9 57.94 58.48 58.54 58.2 59.2 60.7
01/02/2023 17:59:00 52.76 52.8 52.95 52.2 52.6 53.9 57.53 57.92 58.54 58.2 59.2 60.7
01/02/2023 17:59:01 52.74 52.82 52.95 52.2 52.6 53.9 57.99 58.11 58.54 58.3 59.2 60.7
01/02/2023 17:59:02 52.55 52.75 52.95 52.2 52.6 53.9 58.19 58.23 58.54 58.3 59.2 60.7
01/02/2023 17:59:03 52.47 52.78 52.95 52.3 52.6 53.9 57.51 58.26 58.54 58.3 59.2 60.7
01/02/2023 17:59:04 53.06 52.94 52.95 52.3 52.6 53.9 58.27 58.23 58.54 58.3 59.2 60.7
01/02/2023 17:59:05 52.54 52.92 52.95 52.3 52.6 53.9 57.58 58.11 58.54 58.3 59.2 60.7
01/02/2023 17:59:06 52.29 52.76 52.95 52.3 52.6 53.9 57.28 57.78 58.54 58.3 59.2 60.7
01/02/2023 17:59:07 52.45 52.52 52.95 52.3 52.6 53.9 58.59 58.34 58.54 58.3 59.2 60.7
01/02/2023 17:59:08 52.85 52.82 52.95 52.3 52.6 53.9 58.11 58.52 58.54 58.3 59.2 60.7
01/02/2023 17:59:09 52.7 52.81 52.95 52.3 52.6 53.9 57.86 58.18 58.54 58.3 59.2 60.7
01/02/2023 17:59:10 52.66 52.77 52.95 52.3 52.6 53.9 57.46 57.98 58.54 58.3 59.2 60.7
01/02/2023 17:59:11 52.8 52.78 52.95 52.3 52.6 53.9 57.57 57.77 58.54 58.3 59.2 60.7
01/02/2023 17:59:12 52.73 52.91 52.95 52.3 52.6 53.9 57.62 57.95 58.54 58.3 59.2 60.7
01/02/2023 17:59:13 53.06 52.97 52.97 52.3 52.6 53.9 57.81 57.79 58.54 58.3 59.2 60.7
01/02/2023 17:59:14 52.64 52.98 52.98 52.3 52.6 53.9 58.17 58.11 58.54 58.3 59.2 60.7
01/02/2023 17:59:15 52.79 52.88 52.98 52.3 52.6 53.9 57.63 58.02 58.54 58.3 59.1 60.7
01/02/2023 17:59:16 52.8 52.9 52.98 52.3 52.6 53.9 57.72 57.87 58.54 58.3 59.1 60.7
01/02/2023 17:59:17 52.45 52.84 52.98 52.3 52.6 53.9 57.87 57.99 58.54 58.3 59.1 60.7
01/02/2023 17:59:18 52.75 52.72 52.98 52.3 52.6 53.9 58.24 58.14 58.54 58.3 59.1 60.7
01/02/2023 17:59:19 52.81 52.82 52.98 52.3 52.6 53.9 57.67 58.08 58.54 58.3 59.1 60.7
01/02/2023 17:59:20 52.66 52.81 52.98 52.3 52.6 53.9 57.6 57.94 58.54 58.2 59.1 60.7
01/02/2023 17:59:21 52.54 52.71 52.98 52.3 52.6 53.9 57.54 57.77 58.54 58.1 59.1 60.7
01/02/2023 17:59:22 52.68 52.68 52.98 52.3 52.6 53.9 57.84 57.94 58.54 58.1 59.1 60.7
01/02/2023 17:59:23 52.8 52.81 52.98 52.3 52.6 53.9 59.14 58.77 58.77 58.1 59.1 60.7
01/02/2023 17:59:24 52.41 52.8 52.98 52.3 52.6 53.9 57.68 58.66 58.77 58.1 59.1 60.7
01/02/2023 17:59:25 52.54 52.65 52.98 52.3 52.6 53.9 57.79 58.12 58.77 58.1 59.1 60.7
01/02/2023 17:59:26 53.04 52.92 52.98 52.3 52.6 53.9 58.06 58.1 58.77 57.9 59.1 60.7
01/02/2023 17:59:27 52.6 53 53 52.3 52.6 53.9 57.57 58.07 58.77 57.9 59.1 60.7
01/02/2023 17:59:28 52.67 52.79 53 52.3 52.6 53.9 58.01 58.1 58.77 57.9 59 60.7
01/02/2023 17:59:29 52.93 52.89 53 52.3 52.6 53.9 58.57 58.42 58.77 57.9 59 60.7
01/02/2023 17:59:30 52.77 52.83 53 52.3 52.6 53.9 58.48 58.52 58.77 57.9 59 60.7
01/02/2023 17:59:31 52.83 52.86 53 52.3 52.6 53.9 57.71 58.39 58.77 57.9 59 60.7
01/02/2023 17:59:32 52.57 52.84 53 52.3 52.5 53.9 57.79 57.99 58.77 57.9 59 60.7
01/02/2023 17:59:33 52.65 52.73 53 52.3 52.5 53.9 57.79 57.93 58.77 57.9 59 60.7
01/02/2023 17:59:34 52.86 52.86 53 52.3 52.5 53.9 58.05 58.08 58.77 57.9 59 60.7
01/02/2023 17:59:35 52.95 52.89 53 52.3 52.5 53.9 57.99 58.08 58.77 57.9 59 60.7
01/02/2023 17:59:36 52.83 52.99 53 52.3 52.5 53.9 57.87 58.11 58.77 57.9 59 60.7
01/02/2023 17:59:37 52.69 52.83 53 52.3 52.5 53.9 58.05 58.15 58.77 57.9 59 60.7
01/02/2023 17:59:38 52.72 52.85 53 52.3 52.5 53.9 58.14 58.22 58.77 57.9 59 60.7
01/02/2023 17:59:39 53.03 52.95 53 52.3 52.6 53.9 57.91 58.28 58.77 57.9 59 60.7
01/02/2023 17:59:40 52.9 53.03 53.03 52.3 52.5 53.9 58.46 58.55 58.77 57.9 59 60.7
01/02/2023 17:59:41 52.73 52.99 53.03 52.3 52.5 53.9 58.26 58.56 58.77 57.9 59 60.7
01/02/2023 17:59:42 52.52 52.76 53.03 52.3 52.5 53.9 57.51 58.23 58.77 57.9 59 60.7
01/02/2023 17:59:43 52.81 52.84 53.03 52.3 52.5 53.9 57.52 57.74 58.77 57.9 59 60.7
01/02/2023 17:59:44 53.04 52.99 53.03 52.3 52.5 53.9 57.98 57.96 58.77 57.9 59 60.7
01/02/2023 17:59:45 52.45 52.97 53.03 52.3 52.5 53.9 57.61 57.85 58.77 57.9 59 60.7
01/02/2023 17:59:46 52.54 52.68 53.03 52.3 52.5 53.9 57.37 57.79 58.77 57.9 59 60.7
01/02/2023 17:59:47 53.05 52.93 53.03 52.3 52.5 53.9 57.91 57.86 58.77 57.9 59 60.7
01/02/2023 17:59:48 52.68 52.88 53.03 52.3 52.5 53.9 57.77 57.86 58.77 57.9 59 60.7
01/02/2023 17:59:49 52.73 52.78 53.03 52.3 52.5 53.9 58.08 58.05 58.77 57.9 59 60.7
01/02/2023 17:59:50 52.96 52.95 53.03 52.3 52.5 53.9 58.14 58.22 58.77 57.9 59 60.7
01/02/2023 17:59:51 52.54 52.93 53.03 52.3 52.5 53.9 58.1 58.24 58.77 57.9 59 60.7
01/02/2023 17:59:52 52.9 52.87 53.03 52.3 52.5 53.9 58.41 58.36 58.77 57.9 59 60.7
01/02/2023 17:59:53 52.91 52.94 53.03 52.3 52.5 53.9 58.46 58.71 58.71 57.9 59 60.7
01/02/2023 17:59:54 52.69 52.89 53.03 52.3 52.5 53.9 57.9 58.41 58.71 57.9 59 60.7
01/02/2023 17:59:55 52.41 52.79 53.03 52.3 52.5 53.9 57.39 58.05 58.71 57.9 59 60.7
01/02/2023 17:59:56 52.76 52.77 53.03 52.3 52.5 53.9 57.96 57.89 58.71 57.9 59 60.7
01/02/2023 17:59:57 52.77 52.78 53.03 52.3 52.5 53.9 57.67 57.87 58.71 57.9 59 60.7
01/02/2023 17:59:58 52.68 52.78 53.03 52.3 52.5 53.9 58.13 58.11 58.71 57.9 59 60.7
01/02/2023 17:59:59 53.18 52.98 53.03 52.3 52.5 53.9 58.38 58.37 58.71 57.9 59 60.7
01/02/2023 18:00:00 52.92 53.02 53.03 52.3 52.5 53.9 58.33 58.59 58.71 57.9 59 60.7
01/02/2023 18:00:01 52.94 53.04 53.04 52.3 52.5 53.9 58.01 58.36 58.71 57.9 59 60.7
01/02/2023 18:00:02 52.63 52.97 53.04 52.4 52.5 53.9 58.6 58.65 58.71 57.9 59 60.7
01/02/2023 18:00:03 53.09 53.05 53.05 52.4 52.5 53.9 59.5 59.56 59.56 57.9 59 60.7
01/02/2023 18:00:04 52.6 52.93 53.05 52.4 52.5 53.9 57.83 58.94 59.56 57.9 59 60.7
01/02/2023 18:00:05 52.88 52.9 53.05 52.4 52.5 53.9 58.03 58.64 59.56 57.9 59 60.7
01/02/2023 18:00:06 52.96 52.96 53.05 52.4 52.5 53.9 57.92 58.12 59.56 57.9 59 60.7
01/02/2023 18:00:07 52.86 53.07 53.07 52.4 52.5 53.9 58.66 58.48 59.56 57.9 59 60.7
01/02/2023 18:00:08 52.96 52.97 53.07 52.4 52.5 53.9 58.07 58.76 59.56 57.9 59 60.7
01/02/2023 18:00:09 53.14 53.16 53.16 52.4 52.5 53.9 59.26 59.08 59.56 57.9 59 60.7
01/02/2023 18:00:10 52.85 53.13 53.16 52.4 52.5 53.9 58.44 59.04 59.56 57.9 59 60.7
01/02/2023 18:00:11 52.73 52.96 53.16 52.4 52.5 53.9 58.32 58.69 59.56 57.9 59 60.7
01/02/2023 18:00:12 52.74 52.88 53.16 52.4 52.5 53.9 58.5 58.68 59.56 57.9 59 60.7
01/02/2023 18:00:13 52.61 52.81 53.16 52.4 52.5 53.9 57.86 58.48 59.56 57.9 59 60.7
01/02/2023 18:00:14 52.92 52.85 53.16 52.4 52.5 53.9 58.03 58.15 59.56 57.9 59 60.7
01/02/2023 18:00:15 52.91 52.99 53.16 52.4 52.5 53.9 58.9 58.74 59.56 57.9 58.9 60.7
01/02/2023 18:00:16 53.1 53.05 53.16 52.4 52.5 53.9 58.65 58.95 59.56 57.9 58.9 60.7
01/02/2023 18:00:17 52.93 53.1 53.16 52.4 52.5 53.9 57.97 58.79 59.56 57.9 58.9 60.7
01/02/2023 18:00:18 52.8 52.99 53.16 52.4 52.5 53.9 58.44 58.51 59.56 57.9 58.9 60.7
01/02/2023 18:00:19 52.68 52.94 53.16 52.4 52.5 53.9 57.53 58.35 59.56 57.9 58.9 60.7
01/02/2023 18:00:20 52.81 52.86 53.16 52.4 52.5 53.9 58.04 58.19 59.56 57.9 58.9 60.7
01/02/2023 18:00:21 52.38 52.78 53.16 52.4 52.5 53.9 57.94 58.15 59.56 57.9 58.9 60.7
01/02/2023 18:00:22 52.62 52.66 53.16 52.4 52.5 53.9 58.92 58.7 59.56 57.9 58.9 60.7
01/02/2023 18:00:23 52.58 52.73 53.16 52.4 52.5 53.9 58.42 58.74 59.56 57.9 58.9 60.7
01/02/2023 18:00:24 52.8 52.78 53.16 52.4 52.5 53.9 57.55 58.61 59.56 57.9 58.9 60.7
01/02/2023 18:00:25 52.85 52.96 53.16 52.4 52.5 53.9 58.25 58.33 59.56 57.9 58.9 60.7
01/02/2023 18:00:26 52.67 52.83 53.16 52.4 52.5 53.9 58.86 58.8 59.56 57.9 58.9 60.7
01/02/2023 18:00:27 53.04 52.98 53.16 52.4 52.5 53.9 58.52 59.29 59.56 57.9 58.9 60.7
01/02/2023 18:00:28 52.85 53.1 53.16 52.4 52.5 53.9 58.35 58.49 59.56 57.9 58.9 60.7
01/02/2023 18:00:29 52.65 52.91 53.16 52.4 52.5 53.9 58.19 58.51 59.56 57.9 58.9 60.7
01/02/2023 18:00:30 52.81 52.86 53.16 52.4 52.5 53.9 58.53 58.54 59.56 57.9 58.9 60.7
01/02/2023 18:00:31 52.83 52.82 53.16 52.4 52.5 53.9 58.09 58.51 59.56 57.9 58.9 60.7
01/02/2023 18:00:32 52.74 52.94 53.16 52.4 52.5 53.9 58.37 58.47 59.56 57.9 58.9 60.7
01/02/2023 18:00:33 52.62 52.77 53.16 52.4 52.5 53.9 57.7 58.34 59.29 57.9 58.9 60.7
01/02/2023 18:00:34 52.95 52.95 53.16 52.4 52.5 53.9 57.67 57.9 59.29 57.9 58.9 60.7
01/02/2023 18:00:35 52.68 52.94 53.16 52.4 52.5 53.9 57.98 58.12 59.29 57.9 58.9 60.7
01/02/2023 18:00:36 53.12 53.02 53.16 52.4 52.5 53.9 58.03 58.03 59.29 57.9 58.9 60.7
01/02/2023 18:00:37 52.55 53.03 53.16 52.4 52.5 53.9 57.9 58.05 59.29 57.9 58.9 60.7
01/02/2023 18:00:38 52.66 52.82 53.16 52.5 52.5 53.9 57.95 57.99 59.29 57.9 58.9 60.7
01/02/2023 18:00:39 52.98 52.93 53.13 52.5 52.5 53.9 58.38 58.32 59.29 57.9 58.9 60.7
01/02/2023 18:00:40 52.78 52.93 53.1 52.5 52.5 53.9 58.41 58.62 59.29 57.9 58.9 60.7
01/02/2023 18:00:41 52.6 52.82 53.1 52.5 52.5 53.9 57.57 58.36 59.29 57.9 58.9 60.7
01/02/2023 18:00:42 52.93 52.84 53.1 52.5 52.5 53.9 57.62 57.93 59.29 57.9 58.9 60.7
01/02/2023 18:00:43 52.73 52.9 53.1 52.5 52.5 53.9 58.06 58.01 59.29 57.9 58.9 60.7
01/02/2023 18:00:44 52.79 52.87 53.1 52.5 52.5 53.9 58.37 58.34 59.29 57.9 58.9 60.7
01/02/2023 18:00:45 52.75 52.87 53.1 52.5 52.5 53.9 57.86 58.45 59.29 57.9 58.9 60.7
01/02/2023 18:00:46 53.19 53.07 53.1 52.5 52.5 53.9 58.4 58.35 59.29 57.9 58.9 60.7
01/02/2023 18:00:47 52.68 53.07 53.1 52.5 52.5 53.9 58.26 58.58 59.29 57.9 58.9 60.7
01/02/2023 18:00:48 52.78 52.86 53.1 52.5 52.5 53.9 58.08 58.23 59.29 58 58.9 60.7
01/02/2023 18:00:49 52.73 52.85 53.1 52.5 52.5 53.9 57.57 58.17 59.29 58 58.9 60.7
01/02/2023 18:00:50 52.98 52.99 53.1 52.5 52.5 53.9 58.11 58.05 59.29 58 58.9 60.7
01/02/2023 18:00:51 52.66 52.95 53.1 52.5 52.5 53.9 57.94 58.11 59.29 58 58.9 60.7
01/02/2023 18:00:52 52.81 52.87 53.1 52.5 52.5 53.9 58.98 58.87 59.29 58 58.9 60.7
01/02/2023 18:00:53 52.82 52.95 53.1 52.5 52.5 53.9 59.02 58.99 59.29 58 58.9 60.7
01/02/2023 18:00:54 52.43 52.77 53.1 52.5 52.5 53.9 57.39 58.77 59.29 58 58.9 60.7
01/02/2023 18:00:55 52.88 52.79 53.1 52.5 52.5 53.9 57.64 58 59.29 58 58.9 60.7
01/02/2023 18:00:56 52.66 52.79 53.1 52.5 52.5 53.9 57.61 57.9 59.29 58 58.9 60.7
01/02/2023 18:00:57 52.71 52.87 53.1 52.5 52.5 53.9 57.91 57.86 58.99 58 58.9 60.7
01/02/2023 18:00:58 53.02 52.95 53.07 52.5 52.5 53.9 58.47 58.37 58.99 58 58.9 60.7
01/02/2023 18:00:59 52.53 52.91 53.07 52.5 52.5 53.9 57.63 58.32 58.99 58 58.9 60.7
01/02/2023 18:01:00 52.99 52.93 53.07 52.5 52.5 53.9 58.83 58.66 58.99 58 58.9 60.7
01/02/2023 18:01:01 52.6 52.92 53.07 52.5 52.5 53.9 58.69 58.71 58.99 58 58.9 60.7
01/02/2023 18:01:02 52.75 52.82 53.07 52.5 52.5 53.9 58.22 58.97 58.99 58 58.9 60.7
01/02/2023 18:01:03 52.79 52.8 53.07 52.5 52.5 53.9 57.75 58.43 58.99 58 58.9 60.7
01/02/2023 18:01:04 52.63 52.82 53.07 52.5 52.5 53.9 57.63 57.93 58.99 58 58.9 60.7
01/02/2023 18:01:05 53.02 52.95 53.07 52.5 52.5 53.9 58.48 58.29 58.99 58 58.8 60.7
01/02/2023 18:01:06 52.98 53.03 53.07 52.5 52.5 53.9 57.94 58.17 58.99 58 58.8 60.7
01/02/2023 18:01:07 53.08 53.12 53.12 52.5 52.5 53.9 58.31 58.28 58.99 58 58.8 60.7
01/02/2023 18:01:08 52.55 53.06 53.12 52.5 52.5 53.9 57.96 58.39 58.99 58 58.8 60.7
01/02/2023 18:01:09 52.24 52.71 53.12 52.5 52.5 53.9 57.97 58.21 58.99 58 58.8 60.7
01/02/2023 18:01:10 52.59 52.59 53.12 52.5 52.5 53.9 58.71 58.53 58.99 58 58.8 60.7
01/02/2023 18:01:11 52.66 52.75 53.12 52.5 52.5 53.9 58.55 58.6 58.99 58 58.8 60.7
01/02/2023 18:01:12 52.52 52.72 53.12 52.5 52.5 53.9 59.1 59.04 59.04 58 58.8 60.7
01/02/2023 18:01:13 52.82 52.73 53.12 52.5 52.5 53.9 58.94 58.97 59.04 58 58.8 60.7
01/02/2023 18:01:14 52.84 52.88 53.12 52.5 52.5 53.9 59.06 59.18 59.18 58 58.8 60.7
01/02/2023 18:01:15 52.99 52.96 53.12 52.6 52.5 53.9 58.84 59.14 59.18 58 58.8 60.7
01/02/2023 18:01:16 52.83 52.93 53.12 52.6 52.5 53.9 58.31 58.91 59.18 58 58.8 60.7
01/02/2023 18:01:17 52.8 52.96 53.12 52.6 52.5 53.9 58.61 58.76 59.18 58 58.8 60.7
01/02/2023 18:01:18 52.89 52.93 53.12 52.6 52.5 53.9 59.42 59.26 59.26 58 58.8 60.7
01/02/2023 18:01:19 53 53.02 53.12 52.6 52.5 53.9 61.41 60.9 60.9 58 58.8 60.7
01/02/2023 18:01:20 53.9 53.99 53.99 52.6 52.5 53.9 64.73 64.12 64.12 58 58.8 60.7
01/02/2023 18:01:21 53.14 53.44 53.99 52.6 52.5 53.9 62.39 62.93 64.12 58.1 58.8 60.7
01/02/2023 18:01:22 53.12 53.27 53.99 52.6 52.5 53.9 61.91 62.78 64.12 58.1 58.8 60.7
01/02/2023 18:01:23 52.94 53.24 53.99 52.6 52.5 53.9 63.39 63.2 64.12 58.1 58.8 60.7
01/02/2023 18:01:24 52.76 53.05 53.99 52.6 52.5 53.9 62.57 62.99 64.12 58.2 58.8 60.7
01/02/2023 18:01:25 52.86 52.94 53.99 52.6 52.5 53.9 62.11 62.83 64.12 58.2 58.9 60.7
01/02/2023 18:01:26 53.01 53.01 53.99 52.6 52.5 53.9 60.83 62.58 64.12 58.2 58.9 60.7
01/02/2023 18:01:27 52.93 53.01 53.99 52.6 52.5 53.9 60.32 61.43 64.12 58.2 58.9 60.7
01/02/2023 18:01:28 52.81 53.05 53.99 52.6 52.5 53.9 59.81 60.62 64.12 58.2 58.9 60.7
01/02/2023 18:01:29 52.9 52.95 53.99 52.6 52.5 53.9 58.82 60.07 64.12 58.2 58.9 60.7
01/02/2023 18:01:30 52.94 52.98 53.99 52.6 52.5 53.9 59.56 59.62 64.12 58.2 58.9 60.7
01/02/2023 18:01:31 53.13 53.13 53.99 52.6 52.5 53.9 59.39 59.62 64.12 58.2 58.9 60.7
01/02/2023 18:01:32 52.61 53.07 53.99 52.6 52.5 53.9 58.17 59.48 64.12 58.2 58.9 60.7
01/02/2023 18:01:33 52.79 52.91 53.99 52.6 52.5 53.9 58.61 58.71 64.12 58.2 58.9 60.7
01/02/2023 18:01:34 52.33 52.82 53.99 52.6 52.5 53.9 57.66 58.64 64.12 58.2 58.9 60.7
01/02/2023 18:01:35 52.85 52.77 53.99 52.6 52.5 53.9 58.17 58.38 64.12 58.2 58.9 60.7
01/02/2023 18:01:36 52.64 52.83 53.99 52.6 52.5 53.9 58.4 58.43 64.12 58.2 58.9 60.7
01/02/2023 18:01:37 52.72 52.73 53.99 52.6 52.5 53.9 57.5 58.29 64.12 58.2 58.9 60.7
01/02/2023 18:01:38 52.68 52.76 53.99 52.6 52.5 53.9 57.64 57.9 64.12 58.2 58.9 60.7
01/02/2023 18:01:39 52.81 52.92 53.99 52.6 52.5 53.9 57.44 57.77 64.12 58.2 58.9 60.7
01/02/2023 18:01:40 52.74 52.83 53.99 52.6 52.5 53.9 57.81 57.75 64.12 58.2 58.9 60.7
01/02/2023 18:01:41 53.02 52.93 53.99 52.6 52.5 53.9 57.92 57.96 64.12 58.2 58.9 60.7
01/02/2023 18:01:42 53.04 53.08 53.99 52.6 52.5 53.9 58.28 58.15 64.12 58.2 58.9 60.7
01/02/2023 18:01:43 52.85 53.1 53.99 52.6 52.5 53.9 57.81 58.11 64.12 58.2 58.9 60.7
01/02/2023 18:01:44 52.61 52.88 53.99 52.6 52.5 53.9 57.95 58.04 64.12 58.2 58.9 60.7
01/02/2023 18:01:45 52.82 52.91 53.99 52.6 52.5 53.9 57.57 57.98 64.12 58.2 58.9 60.7
01/02/2023 18:01:46 52.77 52.82 53.99 52.6 52.5 53.9 57.99 57.99 64.12 58.2 58.9 60.7
01/02/2023 18:01:47 53.24 53.09 53.99 52.6 52.5 53.9 58.14 58.17 64.12 58.2 58.9 60.7
01/02/2023 18:01:48 52.66 53.05 53.99 52.6 52.5 53.9 57.34 58.02 64.12 58.2 58.9 60.7
01/02/2023 18:01:49 52.59 52.87 53.99 52.6 52.5 53.9 57.99 57.93 64.12 58.2 58.9 60.7
01/02/2023 18:01:50 52.21 52.7 53.44 52.6 52.5 53.9 58.25 58.28 63.2 58.2 58.9 60.7
01/02/2023 18:01:51 52.76 52.71 53.27 52.6 52.5 53.9 58.08 58.2 63.2 58.2 58.9 60.7
01/02/2023 18:01:52 52.84 52.78 53.24 52.6 52.5 53.9 57.27 58.18 63.2 58.2 58.9 60.7
01/02/2023 18:01:53 52.56 52.82 53.13 52.7 52.5 53.9 58.08 58.02 62.99 58.2 58.9 60.7
01/02/2023 18:01:54 52.51 52.71 53.13 52.7 52.5 53.9 57.42 58.06 62.83 58.2 58.9 60.7
01/02/2023 18:01:55 52.7 52.72 53.13 52.7 52.5 53.9 57.62 57.93 62.58 58.2 58.9 60.7
01/02/2023 18:01:56 52.52 52.76 53.13 52.7 52.5 53.9 57.6 57.66 61.43 58.2 58.9 60.7
01/02/2023 18:01:57 52.97 52.88 53.13 52.7 52.5 53.9 57.86 57.87 60.62 58.2 58.9 60.7
01/02/2023 18:01:58 52.59 52.93 53.13 52.7 52.5 53.9 57.69 57.84 60.07 58.2 58.9 60.7
01/02/2023 18:01:59 52.71 52.75 53.13 52.7 52.5 53.9 57.7 57.92 59.62 58.2 58.9 60.7
01/02/2023 18:02:00 52.53 52.75 53.13 52.7 52.5 53.9 57.55 57.81 59.62 58.2 58.9 60.7
01/02/2023 18:02:01 52.66 52.7 53.1 52.7 52.5 53.9 57.63 57.77 59.48 58.2 58.9 60.7
01/02/2023 18:02:02 52.76 52.77 53.1 52.7 52.5 53.9 57.51 57.71 58.71 58.2 58.9 60.7
01/02/2023 18:02:03 52.61 52.77 53.1 52.7 52.5 53.9 57.35 57.64 58.64 58.2 58.9 60.7
01/02/2023 18:02:04 52.63 52.69 53.1 52.7 52.5 53.9 57.52 57.59 58.43 58.2 58.9 60.7
01/02/2023 18:02:05 52.55 52.76 53.1 52.7 52.5 53.9 57.2 57.62 58.43 58.2 58.9 60.7
01/02/2023 18:02:06 52.53 52.6 53.1 52.7 52.5 53.9 57.78 57.68 58.29 58.2 58.9 60.7
01/02/2023 18:02:07 52.83 52.73 53.1 52.7 52.5 53.9 57.6 57.84 58.28 58.2 58.9 60.7
01/02/2023 18:02:08 52.93 52.88 53.1 52.7 52.5 53.9 57.26 57.63 58.28 58.2 58.9 60.7
01/02/2023 18:02:09 52.65 52.85 53.1 52.7 52.5 53.9 57.54 57.52 58.28 58.2 58.9 60.7
01/02/2023 18:02:10 52.65 52.86 53.1 52.7 52.5 53.9 58.28 58.16 58.28 58.2 58.9 60.7
01/02/2023 18:02:11 52.73 52.77 53.1 52.7 52.5 53.9 58.39 58.49 58.49 58.2 58.9 60.7
01/02/2023 18:02:12 52.72 52.82 53.1 52.7 52.5 53.9 57.83 58.22 58.49 58.2 58.9 60.7
01/02/2023 18:02:13 52.93 52.88 53.09 52.7 52.5 53.9 59.02 58.71 58.71 58.2 58.9 60.7
01/02/2023 18:02:14 52.64 52.88 53.09 52.7 52.5 53.9 58.07 58.6 58.71 58.2 58.8 60.7
01/02/2023 18:02:15 52.51 52.85 53.09 52.7 52.5 53.9 57.79 58.34 58.71 58.2 58.8 60.7
01/02/2023 18:02:16 53.01 52.86 53.09 52.7 52.5 53.9 58.03 58.27 58.71 58.2 58.8 60.7
01/02/2023 18:02:17 53.05 52.98 53.05 52.7 52.5 53.9 58.59 58.57 58.71 58.2 58.8 60.7
01/02/2023 18:02:18 52.91 53.07 53.07 52.7 52.5 53.9 58.43 58.53 58.71 58.2 58.8 60.7
01/02/2023 18:02:19 53.09 53.09 53.09 52.7 52.5 53.9 57.64 58.4 58.71 58.2 58.8 60.7
01/02/2023 18:02:20 52.63 53.11 53.11 52.7 52.5 53.9 58.07 58.21 58.71 58.2 58.8 60.7
01/02/2023 18:02:21 52.87 52.96 53.11 52.7 52.5 53.9 57.7 58.13 58.71 58.2 58.8 60.7
01/02/2023 18:02:22 52.75 52.9 53.11 52.7 52.5 53.9 57.85 58.05 58.71 58.2 58.8 60.7
01/02/2023 18:02:23 53.01 52.96 53.11 52.7 52.5 53.9 58.36 58.29 58.71 58.2 58.8 60.7
01/02/2023 18:02:24 52.5 52.96 53.11 52.7 52.5 53.9 57.37 58.21 58.71 58.2 58.8 60.7
01/02/2023 18:02:25 52.97 52.87 53.11 52.7 52.5 53.9 57.52 57.74 58.71 58.2 58.8 60.7
01/02/2023 18:02:26 52.83 52.94 53.11 52.7 52.5 53.9 58.01 57.92 58.71 58.2 58.8 60.7
01/02/2023 18:02:27 52.71 52.89 53.11 52.7 52.5 53.9 57.94 58.01 58.71 58.2 58.8 60.7
01/02/2023 18:02:28 53.07 53.03 53.11 52.7 52.5 53.9 57.93 58.06 58.71 58.2 58.8 60.7
01/02/2023 18:02:29 52.63 53.05 53.11 52.7 52.5 53.9 57.98 58.17 58.71 58.2 58.8 60.7
01/02/2023 18:02:30 52.79 52.83 53.11 52.7 52.5 53.9 57.9 58.05 58.71 58.2 58.8 60.7
01/02/2023 18:02:31 52.78 52.85 53.11 52.7 52.5 53.9 58.05 58.19 58.71 58.2 58.8 60.7
01/02/2023 18:02:32 52.98 53.03 53.11 52.7 52.5 53.9 58.29 58.37 58.71 58.2 58.8 60.7
01/02/2023 18:02:33 52.9 52.98 53.11 52.7 52.5 53.9 57.5 58.28 58.71 58.2 58.8 60.7
01/02/2023 18:02:34 52.9 52.95 53.11 52.7 52.5 53.9 57.73 57.96 58.71 58.2 58.8 60.7
01/02/2023 18:02:35 52.96 52.98 53.11 52.7 52.5 53.9 57.68 58.03 58.71 58.2 58.8 60.7
01/02/2023 18:02:36 52.74 52.96 53.11 52.7 52.5 53.9 57.42 57.8 58.71 58.2 58.8 60.7
01/02/2023 18:02:37 52.93 52.94 53.11 52.7 52.5 53.9 57.75 57.85 58.71 58.2 58.8 60.7
01/02/2023 18:02:38 52.6 53 53.11 52.7 52.5 53.9 57.39 57.8 58.71 58.2 58.8 60.7
01/02/2023 18:02:39 52.57 52.67 53.11 52.7 52.5 53.9 57.18 57.46 58.71 58.2 58.8 60.7
01/02/2023 18:02:40 52.84 52.83 53.11 52.7 52.5 53.9 57.78 57.74 58.71 58.2 58.8 60.7
01/02/2023 18:02:41 52.72 52.76 53.11 52.7 52.5 53.9 57.62 57.76 58.71 58.2 58.8 60.7
01/02/2023 18:02:42 52.64 52.84 53.11 52.7 52.5 53.9 57.51 57.8 58.71 58.2 58.8 60.7
01/02/2023 18:02:43 52.77 52.77 53.11 52.7 52.5 53.9 57.66 57.74 58.6 58.2 58.8 60.7
01/02/2023 18:02:44 52.66 52.72 53.11 52.8 52.5 53.9 57.82 57.83 58.57 58.2 58.8 60.7
01/02/2023 18:02:45 52.68 52.78 53.11 52.8 52.5 53.9 57.37 57.77 58.57 58.2 58.8 60.7
01/02/2023 18:02:46 52.8 52.82 53.11 52.8 52.5 53.9 57.99 57.9 58.57 58.2 58.8 60.7
01/02/2023 18:02:47 52.68 52.81 53.11 52.8 52.5 53.9 57.17 57.83 58.53 58.2 58.8 60.7
01/02/2023 18:02:48 52.9 52.87 53.11 52.8 52.5 53.9 58.16 57.97 58.4 58.2 58.8 60.7
01/02/2023 18:02:49 52.8 52.92 53.11 52.8 52.5 53.9 57.57 57.98 58.37 58.2 58.8 60.7
01/02/2023 18:02:50 52.68 52.85 53.05 52.8 52.5 53.9 57.75 57.97 58.37 58.2 58.8 60.7
01/02/2023 18:02:51 52.74 52.92 53.05 52.8 52.5 53.9 57.31 57.84 58.37 58.2 58.8 60.7
01/02/2023 18:02:52 52.8 52.85 53.05 52.8 52.5 53.9 57.7 57.75 58.37 58.2 58.8 60.7
01/02/2023 18:02:53 52.73 52.88 53.05 52.8 52.5 53.9 57.72 57.84 58.37 58.2 58.8 60.7
01/02/2023 18:02:54 52.67 52.8 53.05 52.8 52.5 53.9 57.75 57.84 58.37 58.2 58.8 60.7
01/02/2023 18:02:55 52.63 52.78 53.05 52.8 52.5 53.9 57.75 57.95 58.37 58.2 58.8 60.7
01/02/2023 18:02:56 52.79 52.83 53.05 52.8 52.5 53.9 58.2 58.09 58.37 58.2 58.8 60.7
01/02/2023 18:02:57 52.93 52.98 53.05 52.8 52.5 53.9 58.71 58.68 58.68 58.2 58.8 60.7
01/02/2023 18:02:58 52.8 52.93 53.05 52.8 52.5 53.9 58.52 58.78 58.78 58.2 58.8 60.7
01/02/2023 18:02:59 52.75 52.86 53.03 52.8 52.5 53.9 58.44 58.62 58.78 58.2 58.8 60.7
01/02/2023 18:03:00 52.5 52.87 53.03 52.8 52.5 53.9 57.84 58.47 58.78 58.2 58.8 60.7
01/02/2023 18:03:01 52.98 52.9 53.03 52.8 52.5 53.9 58.47 58.42 58.78 58.2 58.8 60.7
01/02/2023 18:03:02 52.71 52.94 53 52.8 52.5 53.9 58.02 58.37 58.78 58.2 58.8 60.7
01/02/2023 18:03:03 52.67 52.86 53 52.8 52.5 53.9 58.03 58.26 58.78 58.2 58.8 60.7
01/02/2023 18:03:04 52.45 52.7 53 52.8 52.5 53.9 58.34 58.37 58.78 58.2 58.8 60.7
01/02/2023 18:03:05 52.94 52.82 53 52.8 52.5 53.9 57.55 58.24 58.78 58.2 58.8 60.7
01/02/2023 18:03:06 52.81 52.95 53 52.8 52.5 53.9 57.79 58.05 58.78 58.2 58.8 60.7
01/02/2023 18:03:07 52.95 52.93 53 52.8 52.5 53.9 57.74 57.87 58.78 58.2 58.8 60.7
01/02/2023 18:03:08 52.78 52.91 52.98 52.8 52.5 53.9 58.06 58.09 58.78 58.2 58.8 60.7
01/02/2023 18:03:09 52.94 53 53 52.8 52.5 53.9 58.79 58.72 58.78 58.3 58.8 60.7
01/02/2023 18:03:10 52.81 53.01 53.01 52.8 52.5 53.9 58.6 58.81 58.81 58.3 58.8 60.7
01/02/2023 18:03:11 52.8 52.89 53.01 52.8 52.5 53.9 57.71 58.68 58.81 58.3 58.8 60.7
01/02/2023 18:03:12 53.16 53.02 53.02 52.8 52.5 53.9 58.53 58.46 58.81 58.3 58.8 60.7
01/02/2023 18:03:13 52.96 53.03 53.03 52.8 52.5 53.9 58.05 58.45 58.81 58.3 58.8 60.7
01/02/2023 18:03:14 52.67 53.04 53.04 52.8 52.5 53.9 57.89 58.14 58.81 58.3 58.7 60.7
01/02/2023 18:03:15 53.06 53.04 53.04 52.8 52.5 53.9 58.1 58.32 58.81 58.3 58.7 60.7
01/02/2023 18:03:16 52.52 52.91 53.04 52.8 52.5 53.9 58.1 58.16 58.81 58.3 58.7 60.7
01/02/2023 18:03:17 52.74 52.77 53.04 52.8 52.5 53.9 57.59 58.08 58.81 58.3 58.7 60.7
01/02/2023 18:03:18 52.91 52.96 53.04 52.8 52.5 53.9 57.88 57.91 58.81 58.3 58.7 60.7
01/02/2023 18:03:19 52.91 52.94 53.04 52.8 52.5 53.9 58.57 58.35 58.81 58.3 58.7 60.7
01/02/2023 18:03:20 52.86 52.93 53.04 52.8 52.5 53.9 57.98 58.31 58.81 58.3 58.7 60.7
01/02/2023 18:03:21 53.11 53.06 53.06 52.8 52.5 53.9 59.25 59.04 59.04 58.3 58.7 60.7
01/02/2023 18:03:22 53.62 53.72 53.72 52.8 52.5 53.9 61.57 61.56 61.56 58.3 58.7 60.7
01/02/2023 18:03:23 52.85 53.33 53.72 52.8 52.5 53.9 57.81 60.5 61.56 58.3 58.7 60.7
01/02/2023 18:03:24 53.05 53.2 53.72 52.8 52.5 53.9 61.5 61.56 61.56 58.3 58.7 60.7
01/02/2023 18:03:25 52.42 53.08 53.72 52.8 52.5 53.9 57.5 60.36 61.56 58.3 58.7 60.7
01/02/2023 18:03:26 52.84 52.9 53.72 52.8 52.5 53.9 58.03 58.87 61.56 58.3 58.7 60.7
01/02/2023 18:03:27 52.6 52.86 53.72 52.8 52.5 53.9 57.76 58.43 61.56 58.3 58.7 60.7
01/02/2023 18:03:28 52.93 52.93 53.72 52.8 52.5 53.9 57.87 58.03 61.56 58.3 58.7 60.7
01/02/2023 18:03:29 52.98 53.03 53.72 52.8 52.5 53.9 58.15 58.21 61.56 58.3 58.7 60.7
01/02/2023 18:03:30 52.93 53.07 53.72 52.8 52.5 53.9 58.67 58.56 61.56 58.3 58.7 60.7
01/02/2023 18:03:31 53.12 53.16 53.72 52.8 52.5 53.9 60.41 60.16 61.56 58.3 58.7 60.7
01/02/2023 18:03:32 52.64 53.06 53.72 52.8 52.5 53.9 58.25 59.73 61.56 58.3 58.7 60.7
01/02/2023 18:03:33 53.52 53.42 53.72 52.8 52.5 53.9 63.24 62.98 62.98 58.3 58.8 60.7
01/02/2023 18:03:34 54.43 54.43 54.43 52.8 52.5 53.9 68.54 68.42 68.42 58.5 58.8 60.7
01/02/2023 18:03:35 52.76 54.22 54.43 52.8 52.5 53.9 59.37 67.96 68.42 58.5 58.8 60.7
01/02/2023 18:03:36 55.61 55.45 55.45 52.8 52.5 53.9 60.27 64.6 68.42 58.5 58.8 60.7
01/02/2023 18:03:37 59.39 59.33 59.33 52.9 52.6 53.9 69.01 68.92 68.92 58.6 58.9 60.7
01/02/2023 18:03:38 53.08 58.93 59.33 52.9 52.6 53.9 61.7 68.5 68.92 58.7 58.9 60.7
01/02/2023 18:03:39 53.05 56.26 59.33 52.9 52.6 53.9 59.66 65.81 68.92 58.7 58.9 60.7
01/02/2023 18:03:40 52.94 54.59 59.33 52.9 52.6 53.9 58.95 63.03 68.92 58.7 58.9 60.7
01/02/2023 18:03:41 52.77 53.61 59.33 52.9 52.6 53.9 57.99 60.9 68.92 58.7 58.9 60.7
01/02/2023 18:03:42 52.92 53.17 59.33 52.9 52.6 53.9 58.75 59.34 68.92 58.7 58.9 60.7
01/02/2023 18:03:43 53.8 53.87 59.33 52.9 52.6 53.9 61.97 61.83 68.92 58.7 58.9 60.7
01/02/2023 18:03:44 53.1 53.27 59.33 52.9 52.6 53.9 58.77 60.45 68.92 58.7 58.9 60.7
01/02/2023 18:03:45 53.02 53.34 59.33 52.9 52.6 53.9 58.65 59.85 68.92 58.7 58.9 60.7
01/02/2023 18:03:46 52.81 53.13 59.33 52.9 52.6 53.9 58.05 58.95 68.92 58.7 58.9 60.7
01/02/2023 18:03:47 52.86 52.9 59.33 52.9 52.6 53.9 58.67 58.71 68.92 58.7 58.9 60.7
01/02/2023 18:03:48 52.9 53.03 59.33 52.9 52.6 53.9 59.22 59.17 68.92 58.7 58.9 60.7
01/02/2023 18:03:49 52.88 52.97 59.33 52.9 52.6 53.9 58.11 59.13 68.92 58.7 58.9 60.7
01/02/2023 18:03:50 53.04 53.19 59.33 52.9 52.6 53.9 59.08 58.94 68.92 58.7 58.9 60.7
01/02/2023 18:03:51 52.83 53.08 59.33 52.9 52.6 53.9 57.5 58.92 68.92 58.7 58.9 60.7
01/02/2023 18:03:52 53.05 53.01 59.33 52.9 52.6 53.9 57.74 58.19 68.92 58.7 58.9 60.7
01/02/2023 18:03:53 52.85 53.1 59.33 52.9 52.6 53.9 58.17 58.09 68.92 58.7 58.9 60.7
01/02/2023 18:03:54 52.84 52.91 59.33 52.9 52.6 53.9 57.68 58.07 68.92 58.7 58.9 60.7
01/02/2023 18:03:55 52.43 52.86 59.33 52.9 52.6 53.9 57.8 57.98 68.92 58.7 58.9 60.7
01/02/2023 18:03:56 52.76 52.74 59.33 52.9 52.6 53.9 57.91 57.97 68.92 58.7 58.9 60.7
01/02/2023 18:03:57 52.79 52.8 59.33 52.9 52.6 53.9 58.04 58.08 68.92 58.7 58.9 60.7
01/02/2023 18:03:58 52.6 52.74 59.33 52.9 52.6 53.9 58.13 58.2 68.92 58.7 58.9 60.7
01/02/2023 18:03:59 52.95 52.92 59.33 52.9 52.6 53.9 57.92 58.31 68.92 58.7 58.9 60.7
01/02/2023 18:04:00 52.81 52.94 59.33 52.9 52.6 53.9 59.36 59.12 68.92 58.7 58.9 60.7
01/02/2023 18:04:01 52.57 52.86 59.33 52.9 52.6 53.9 57.5 58.83 68.92 58.7 58.9 60.7
01/02/2023 18:04:02 52.66 52.74 59.33 52.9 52.6 53.9 57.96 58.31 68.92 58.7 58.9 60.7
01/02/2023 18:04:03 52.82 52.89 59.33 52.9 52.6 53.9 57.12 57.95 68.92 58.7 58.9 60.7
01/02/2023 18:04:04 52.92 53.05 59.33 52.9 52.6 53.9 57.5 57.56 68.92 58.7 58.9 60.7
01/02/2023 18:04:05 52.43 52.82 59.33 52.9 52.6 53.9 57.54 57.65 68.92 58.7 58.9 60.7
01/02/2023 18:04:06 52.63 52.67 59.33 52.9 52.6 53.9 57.3 57.61 68.92 58.7 58.9 60.7
01/02/2023 18:04:07 52.78 52.81 58.93 52.9 52.6 53.9 57.95 57.82 68.5 58.7 58.9 60.7
01/02/2023 18:04:08 52.62 52.74 56.26 52.9 52.6 53.9 57.8 57.9 65.81 58.7 58.9 60.7
01/02/2023 18:04:09 52.78 52.79 54.59 52.9 52.6 53.9 57.63 57.9 63.03 58.7 58.9 60.7
01/02/2023 18:04:10 52.76 52.86 53.87 52.9 52.6 53.9 58.46 58.47 61.83 58.7 58.9 60.7
01/02/2023 18:04:11 52.59 52.81 53.87 52.9 52.6 53.9 57.82 58.48 61.83 58.7 58.9 60.7
01/02/2023 18:04:12 52.7 52.76 53.87 52.9 52.6 53.9 58.59 58.65 61.83 58.7 58.9 60.7
01/02/2023 18:04:13 52.5 52.7 53.34 52.9 52.6 53.9 57.7 58.39 60.45 58.7 58.9 60.7
01/02/2023 18:04:14 53.28 53.09 53.34 52.9 52.6 53.7 60.75 60.16 60.16 58.7 58.9 60.6
01/02/2023 18:04:15 52.76 53.1 53.19 52.9 52.6 53.7 58.16 60.15 60.16 58.7 58.9 60.6
01/02/2023 18:04:16 52.91 52.97 53.19 52.9 52.6 53.7 58.21 59.06 60.16 58.7 58.9 60.6
01/02/2023 18:04:17 53.04 53.01 53.19 52.9 52.6 53.7 58.36 58.65 60.16 58.7 58.9 60.6
01/02/2023 18:04:18 52.66 53.08 53.19 52.9 52.6 53.7 57.68 58.6 60.16 58.7 58.9 60.6
01/02/2023 18:04:19 52.74 52.81 53.19 52.9 52.6 53.7 57.74 58.03 60.16 58.7 58.9 60.6
01/02/2023 18:04:20 52.71 52.8 53.1 52.9 52.6 53.7 57.96 58.05 60.16 58.7 58.9 60.6
01/02/2023 18:04:21 52.49 52.75 53.1 52.9 52.6 53.7 58.29 58.21 60.16 58.7 58.9 60.6
01/02/2023 18:04:22 52.49 52.66 53.1 52.9 52.6 53.7 57.82 58.32 60.16 58.7 58.9 60.6
01/02/2023 18:04:23 52.64 52.64 53.1 52.9 52.6 53.7 57.48 57.95 60.16 58.7 58.9 60.6
01/02/2023 18:04:24 52.82 52.8 53.1 52.9 52.6 53.7 58.19 58.05 60.16 58.7 58.9 60.6
01/02/2023 18:04:25 52.94 52.93 53.1 52.9 52.6 53.7 57.62 58.01 60.16 58.7 58.9 60.6
01/02/2023 18:04:26 53.01 53.12 53.12 52.9 52.6 53.7 57.96 58.09 60.16 58.7 58.9 60.6
01/02/2023 18:04:27 52.58 52.91 53.12 52.9 52.6 53.7 58.07 58.15 60.16 58.7 58.9 60.6
01/02/2023 18:04:28 52.67 52.76 53.12 52.9 52.6 53.7 57.95 58.06 60.16 58.7 58.9 60.6
01/02/2023 18:04:29 52.8 52.8 53.12 52.9 52.6 53.7 57.84 58.04 60.16 58.7 58.9 60.6
01/02/2023 18:04:30 52.78 52.87 53.12 52.9 52.6 53.7 58.41 58.55 60.16 58.7 58.9 60.6
01/02/2023 18:04:31 52.96 52.93 53.12 52.9 52.6 53.7 57.96 58.3 60.16 58.7 58.9 60.6
01/02/2023 18:04:32 53 53.02 53.12 52.9 52.6 53.7 57.52 58.16 60.16 58.7 58.9 60.6
01/02/2023 18:04:33 52.95 53.12 53.12 52.9 52.6 53.7 58.91 58.59 60.16 58.7 58.9 60.6
01/02/2023 18:04:34 52.75 52.97 53.12 52.9 52.6 53.7 58.08 58.5 60.16 58.7 58.9 60.6
01/02/2023 18:04:35 52.53 52.87 53.12 52.9 52.6 53.7 57.99 58.36 60.16 58.7 58.9 60.6
01/02/2023 18:04:36 52.85 52.83 53.12 52.9 52.6 53.7 57.96 58.12 60.16 58.7 58.9 60.6
01/02/2023 18:04:37 52.79 52.85 53.12 52.9 52.6 53.7 58.1 58.17 60.16 58.7 58.9 60.6
01/02/2023 18:04:38 52.61 52.87 53.12 52.9 52.6 53.7 58.82 58.78 60.16 58.7 58.9 60.6
01/02/2023 18:04:39 52.76 52.81 53.12 52.9 52.6 53.7 58.29 58.79 60.16 58.7 58.9 60.6
01/02/2023 18:04:40 53.03 53 53.12 52.9 52.6 53.7 61.32 61.22 61.22 58.7 58.9 60.6
01/02/2023 18:04:41 52.78 52.94 53.12 52.9 52.6 53.7 58.29 59.93 61.22 58.7 58.9 60.6
01/02/2023 18:04:42 53.4 53.32 53.32 52.9 52.6 53.7 60.78 60.74 61.22 58.7 58.9 60.6
01/02/2023 18:04:43 53.51 53.62 53.62 52.9 52.6 53.7 60.31 60.91 61.22 58.8 58.9 60.6
01/02/2023 18:04:44 52.95 53.39 53.62 52.9 52.6 53.7 58.32 60.34 61.22 58.8 58.9 60.6
01/02/2023 18:04:45 53.19 53.25 53.62 52.9 52.6 53.7 59.22 59.55 61.22 58.8 58.9 60.6
01/02/2023 18:04:46 55.12 55.04 55.04 52.9 52.6 53.7 66.99 66.63 66.63 58.9 58.9 60.6
01/02/2023 18:04:47 52.76 54.05 55.04 52.9 52.6 53.7 58.33 63.92 66.63 58.9 58.9 60.6
01/02/2023 18:04:48 52.96 53.33 55.04 52.9 52.6 53.7 58.19 61.31 66.63 58.9 58.9 60.6
01/02/2023 18:04:49 53.23 53.23 55.04 52.9 52.6 53.7 58.4 59.75 66.63 58.9 58.9 60.6
01/02/2023 18:04:50 53.11 53.28 55.04 52.9 52.6 53.7 57.88 58.9 66.63 58.9 58.9 60.6
01/02/2023 18:04:51 52.58 53.14 55.04 52.9 52.6 53.7 57.94 58.38 66.63 58.9 58.9 60.6
01/02/2023 18:04:52 53.09 53 55.04 52.9 52.6 53.7 58.79 58.86 66.63 58.9 58.9 60.6
01/02/2023 18:04:53 53.02 53.07 55.04 52.9 52.6 53.7 58.41 58.53 66.63 58.9 58.9 60.6
01/02/2023 18:04:54 52.83 53.08 55.04 52.9 52.6 53.7 58.44 58.61 66.63 58.9 58.9 60.6
01/02/2023 18:04:55 52.74 53 55.04 52.9 52.6 53.7 58.5 58.94 66.63 58.9 58.9 60.6
01/02/2023 18:04:56 52.89 52.88 55.04 52.9 52.6 53.7 57.97 58.51 66.63 58.9 58.9 60.6
01/02/2023 18:04:57 52.7 52.96 55.04 52.9 52.6 53.7 57.55 58.16 66.63 58.9 58.9 60.6
01/02/2023 18:04:58 52.93 52.94 55.04 52.9 52.6 53.7 60.05 59.54 66.63 58.9 58.9 60.6
01/02/2023 18:04:59 52.67 52.85 55.04 52.9 52.6 53.7 57.48 58.95 66.63 58.9 58.9 60.6
01/02/2023 18:05:00 52.82 53.05 55.04 52.9 52.6 53.7 58.18 58.4 66.63 58.9 58.9 60.6
01/02/2023 18:05:01 52.8 52.85 55.04 52.9 52.6 53.7 57.93 58.13 66.63 58.9 58.9 60.6
01/02/2023 18:05:02 52.73 52.89 55.04 52.9 52.6 53.7 58.33 58.34 66.63 58.9 58.9 60.6
01/02/2023 18:05:03 52.75 52.84 55.04 52.9 52.6 53.7 57.9 58.24 66.63 58.9 58.9 60.6
01/02/2023 18:05:04 52.83 52.88 55.04 52.9 52.6 53.7 58.02 58.1 66.63 58.9 58.9 60.6
01/02/2023 18:05:05 52.88 52.97 55.04 52.9 52.6 53.7 58.07 58.35 66.63 58.9 58.9 60.6
01/02/2023 18:05:06 52.74 52.88 55.04 52.9 52.6 53.7 58.13 58.22 66.63 58.9 58.9 60.6
01/02/2023 18:05:07 52.32 52.8 55.04 52.9 52.6 53.7 58.05 58.2 66.63 58.9 58.9 60.6
01/02/2023 18:05:08 52.98 52.91 55.04 52.9 52.6 53.7 57.9 58.1 66.63 58.9 58.9 60.6
01/02/2023 18:05:09 53.17 53.25 55.04 52.9 52.6 53.7 58.49 58.67 66.63 58.9 58.9 60.6
01/02/2023 18:05:10 52.42 53.01 55.04 52.9 52.6 53.7 58.25 58.28 66.63 58.9 58.9 60.6
01/02/2023 18:05:11 53.2 53.07 55.04 52.9 52.6 53.7 58.44 58.51 66.63 58.9 58.9 60.6
01/02/2023 18:05:12 52.57 53.06 55.04 52.9 52.6 53.7 57.87 58.45 66.63 58.8 58.9 60.6
01/02/2023 18:05:13 52.56 52.78 55.04 52.9 52.6 53.7 57.56 57.97 66.63 58.8 58.9 60.6
01/02/2023 18:05:14 52.98 52.89 55.04 52.9 52.6 53.7 57.94 57.92 66.63 58.8 58.9 60.6
01/02/2023 18:05:15 52.99 52.99 55.04 52.9 52.6 53.7 57.96 57.99 66.63 58.8 58.9 60.6
01/02/2023 18:05:16 52.99 53.04 54.05 52.9 52.6 53.7 58.19 58.23 63.92 58.8 58.9 60.6
01/02/2023 18:05:17 52.79 53.03 53.33 52.9 52.6 53.7 58.39 58.35 61.31 58.8 58.9 60.6
01/02/2023 18:05:18 53.02 53 53.28 52.9 52.6 53.7 58.11 58.43 59.75 58.8 58.9 60.6
01/02/2023 18:05:19 52.79 53.08 53.28 52.9 52.6 53.7 57.64 58.19 59.54 58.8 58.9 60.6
01/02/2023 18:05:20 52.95 52.97 53.25 52.9 52.6 53.7 57.87 58.05 59.54 58.8 58.9 60.6
01/02/2023 18:05:21 52.84 53 53.25 52.9 52.6 53.7 58.32 58.22 59.54 58.8 58.9 60.6
01/02/2023 18:05:22 52.89 52.99 53.25 52.9 52.6 53.7 58.1 58.39 59.54 58.8 58.9 60.6
01/02/2023 18:05:23 52.62 52.94 53.25 52.9 52.6 53.7 57.69 58.11 59.54 58.8 58.9 60.6
01/02/2023 18:05:24 53.04 52.96 53.25 52.9 52.6 53.7 57.79 57.95 59.54 58.8 58.9 60.6
01/02/2023 18:05:25 52.84 52.96 53.25 52.9 52.6 53.7 58.19 58.11 59.54 58.8 58.9 60.6
01/02/2023 18:05:26 52.96 53.1 53.25 52.9 52.6 53.7 59.07 58.89 59.54 58.8 58.9 60.6
01/02/2023 18:05:27 52.82 52.95 53.25 52.9 52.6 53.7 58.32 58.54 59.54 58.8 58.9 60.6
01/02/2023 18:05:28 53.07 53.05 53.25 52.9 52.6 53.7 58.86 58.88 58.95 58.8 58.9 60.6
01/02/2023 18:05:29 52.89 53.1 53.25 52.9 52.6 53.7 58.43 58.97 58.97 58.8 58.9 60.6
01/02/2023 18:05:30 52.31 52.94 53.25 52.9 52.6 53.7 58.17 58.64 58.97 58.8 58.9 60.6
01/02/2023 18:05:31 52.33 52.49 53.25 52.9 52.6 53.7 58.11 58.37 58.97 58.8 58.9 60.6
01/02/2023 18:05:32 53.1 52.88 53.25 52.9 52.6 53.7 58.27 58.53 58.97 58.8 58.9 60.6
01/02/2023 18:05:33 52.92 52.97 53.25 52.9 52.6 53.7 58.2 58.35 58.97 58.8 58.9 60.6
01/02/2023 18:05:34 52.73 52.89 53.25 52.9 52.6 53.7 57.67 58.14 58.97 58.8 58.9 60.6
01/02/2023 18:05:35 52.8 52.88 53.25 52.9 52.6 53.7 58.4 58.34 58.97 58.8 58.9 60.6
01/02/2023 18:05:36 53.08 53.01 53.25 52.9 52.6 53.7 58.36 58.38 58.97 58.8 58.9 60.6
01/02/2023 18:05:37 52.87 52.99 53.25 52.9 52.6 53.7 58.04 58.32 58.97 58.8 58.9 60.6
01/02/2023 18:05:38 52.75 52.97 53.25 52.9 52.6 53.7 57.75 58.15 58.97 58.8 58.9 60.6
01/02/2023 18:05:39 53.1 53.07 53.1 52.9 52.6 53.7 58.57 58.61 58.97 58.8 58.9 60.6
01/02/2023 18:05:40 53 53.11 53.11 52.9 52.6 53.7 60.64 60.28 60.28 58.9 58.9 60.6
01/02/2023 18:05:41 53.03 53.05 53.11 52.9 52.6 53.7 58.09 59.53 60.28 58.9 58.9 60.6
01/02/2023 18:05:42 52.67 53.01 53.11 52.9 52.6 53.7 58.21 58.73 60.28 58.9 58.9 60.6
01/02/2023 18:05:43 52.93 52.96 53.11 52.9 52.6 53.7 58.88 58.76 60.28 58.9 58.9 60.6
01/02/2023 18:05:44 52.49 52.98 53.11 52.9 52.6 53.7 57.94 58.74 60.28 58.9 58.9 60.6
01/02/2023 18:05:45 52.62 52.71 53.11 52.9 52.6 53.7 57.89 58.23 60.28 58.9 58.8 60.6
01/02/2023 18:05:46 52.79 52.78 53.11 52.9 52.6 53.7 57.84 58.04 60.28 58.9 58.8 60.6
01/02/2023 18:05:47 51.99 52.76 53.11 52.9 52.6 53.7 57.89 58.16 60.28 58.9 58.8 60.6
01/02/2023 18:05:48 52.43 52.42 53.11 52.9 52.6 53.7 58.3 58.21 60.28 58.9 58.8 60.6
01/02/2023 18:05:49 52.99 52.86 53.11 52.9 52.6 53.7 58.65 58.8 60.28 58.9 58.8 60.6
01/02/2023 18:05:50 52.73 52.87 53.11 52.9 52.6 53.7 57.94 58.35 60.28 58.9 58.8 60.6
01/02/2023 18:05:51 52.86 52.89 53.11 52.9 52.6 53.7 57.65 58.23 60.28 58.9 58.8 60.6
01/02/2023 18:05:52 52.95 53 53.11 52.9 52.6 53.7 58.11 58.16 60.28 58.9 58.8 60.6
01/02/2023 18:05:53 52.82 53 53.11 52.9 52.6 53.7 57.96 58.23 60.28 58.9 58.8 60.6
01/02/2023 18:05:54 52.43 52.85 53.11 52.9 52.6 53.7 58.25 58.28 60.28 58.9 58.8 60.6
01/02/2023 18:05:55 52.9 52.8 53.11 52.9 52.6 53.7 58.24 58.33 60.28 58.9 58.8 60.6
01/02/2023 18:05:56 52.67 52.9 53.11 52.9 52.6 53.7 57.86 58.19 60.28 58.9 58.8 60.6
01/02/2023 18:05:57 52.78 52.81 53.11 52.9 52.6 53.7 57.82 58.07 60.28 58.9 58.8 60.6
01/02/2023 18:05:58 52.43 52.77 53.11 52.9 52.6 53.7 57.84 58.01 60.28 58.9 58.8 60.6
01/02/2023 18:05:59 52.72 52.78 53.11 52.9 52.6 53.7 58.04 58.13 60.28 58.9 58.8 60.6
01/02/2023 18:06:00 53.05 52.96 53.11 52.9 52.6 53.7 58.19 58.22 60.28 58.9 58.8 60.6
01/02/2023 18:06:01 52.9 53.05 53.11 52.9 52.6 53.7 57.63 58.22 60.28 58.9 58.7 60.6
01/02/2023 18:06:02 52.78 52.95 53.11 52.9 52.6 53.7 57.86 57.96 60.28 58.9 58.7 60.6
01/02/2023 18:06:03 52.75 52.84 53.11 52.9 52.6 53.7 58.26 58.19 60.28 58.9 58.7 60.6
01/02/2023 18:06:04 55.62 55.4 55.4 52.9 52.6 53.7 69.41 68.88 68.88 59 58.8 60.6
01/02/2023 18:06:05 52.83 55.05 55.4 52.9 52.6 53.7 57.99 68.13 68.88 59 58.8 60.6
01/02/2023 18:06:06 52.74 53.79 55.4 52.9 52.6 53.7 58.22 64.53 68.88 59 58.8 60.6
01/02/2023 18:06:07 53 53.16 55.4 52.9 52.6 53.7 58.07 61.71 68.88 59 58.8 60.6
01/02/2023 18:06:08 52.92 53.13 55.4 52.9 52.6 53.7 58.19 59.82 68.88 59 58.8 60.6
01/02/2023 18:06:09 52.84 53 55.4 52.9 52.6 53.7 58.02 58.83 68.88 59 58.8 60.6
01/02/2023 18:06:10 52.62 52.94 55.4 52.9 52.6 53.7 58.1 58.41 68.88 59 58.8 60.6
01/02/2023 18:06:11 52.83 52.85 55.4 52.9 52.6 53.7 57.42 58.17 68.88 59 58.8 60.6
01/02/2023 18:06:12 52.84 52.93 55.4 52.9 52.6 53.7 73.04 72.26 72.26 59.3 58.9 60.7
01/02/2023 18:06:13 52.6 52.93 55.4 52.9 52.6 53.7 59.15 71.95 72.26 59.3 58.9 60.7
01/02/2023 18:06:14 52.55 52.75 55.4 52.9 52.6 53.7 57.62 68.04 72.26 59.3 58.9 60.7
01/02/2023 18:06:15 52.1 52.64 55.4 52.9 52.6 53.7 57.81 64.4 72.26 59.3 58.9 60.7
01/02/2023 18:06:16 52.69 52.6 55.4 52.9 52.6 53.7 58.35 61.48 72.26 59.3 58.9 60.7
01/02/2023 18:06:17 52.85 52.83 55.4 52.9 52.6 53.7 58.57 59.89 72.26 59.3 58.9 60.7
01/02/2023 18:06:18 52.57 52.87 55.4 52.9 52.6 53.7 58.33 59.24 72.26 59.3 58.9 60.7
01/02/2023 18:06:19 52.52 52.63 55.4 52.9 52.6 53.7 58.16 58.64 72.26 59.3 58.9 60.7
01/02/2023 18:06:20 53 52.91 55.4 52.9 52.6 53.7 59.07 58.95 72.26 59.3 58.9 60.7
01/02/2023 18:06:21 52.49 52.87 55.4 52.9 52.6 53.7 58.01 58.79 72.26 59.3 58.9 60.7
01/02/2023 18:06:22 53.31 53.1 55.4 52.9 52.6 53.7 58.4 58.45 72.26 59.2 58.9 60.7
01/02/2023 18:06:23 52.92 53.23 55.4 52.9 52.6 53.7 59.25 59.24 72.26 59.2 58.9 60.7
01/02/2023 18:06:24 52.88 52.98 55.4 52.9 52.6 53.7 57.41 59.03 72.26 59.2 58.9 60.7
01/02/2023 18:06:25 52.7 52.93 55.4 52.9 52.6 53.7 58.08 58.16 72.26 59.2 58.9 60.7
01/02/2023 18:06:26 52.85 52.87 55.4 52.9 52.6 53.7 58.36 58.4 72.26 59.2 58.9 60.7
01/02/2023 18:06:27 52.64 52.85 55.4 52.9 52.6 53.7 58.08 58.29 72.26 59.2 58.9 60.7
01/02/2023 18:06:28 52.54 52.74 55.4 52.9 52.6 53.7 57.72 58.29 72.26 59.2 58.9 60.7
01/02/2023 18:06:29 52.5 52.73 55.4 52.9 52.6 53.7 57.98 58.16 72.26 59.2 58.9 60.7
01/02/2023 18:06:30 52.68 52.71 55.4 52.9 52.6 53.7 57.89 58.06 72.26 59.2 58.9 60.7
01/02/2023 18:06:31 52.57 52.74 55.4 52.9 52.6 53.7 58.04 58.12 72.26 59.1 58.9 60.7
01/02/2023 18:06:32 52.53 52.7 55.4 52.9 52.6 53.7 57.8 58.06 72.26 59.1 58.9 60.7
01/02/2023 18:06:33 52.86 52.79 55.4 52.9 52.6 53.7 57.98 58.09 72.26 59.1 58.9 60.7
01/02/2023 18:06:34 52.85 52.84 55.05 52.9 52.6 53.7 58.05 58.09 72.26 59.1 58.9 60.7
01/02/2023 18:06:35 52.39 52.86 53.79 52.9 52.6 53.7 57.61 58.07 72.26 59.1 58.9 60.7
01/02/2023 18:06:36 52.78 52.77 53.23 52.9 52.6 53.7 58.09 58.13 72.26 59.1 58.9 60.7
01/02/2023 18:06:37 52.62 52.74 53.23 52.9 52.6 53.7 58.35 58.34 72.26 59.1 58.9 60.7
01/02/2023 18:06:38 52.67 52.76 53.23 52.9 52.6 53.7 57.36 58.13 72.26 59.1 58.9 60.7
01/02/2023 18:06:39 52.85 52.87 53.23 52.9 52.6 53.7 58.1 57.95 72.26 59.1 58.9 60.7
01/02/2023 18:06:40 52.84 52.88 53.23 52.9 52.6 53.7 58.38 58.27 72.26 59.1 58.9 60.7
01/02/2023 18:06:41 52.9 53.02 53.23 52.9 52.6 53.7 58.33 58.59 72.26 59.1 58.9 60.7
01/02/2023 18:06:42 52.72 52.94 53.23 52.9 52.6 53.7 58.3 58.63 71.95 59.1 58.9 60.7
01/02/2023 18:06:43 52.62 52.79 53.23 52.9 52.6 53.7 58.32 58.36 68.04 59.2 58.9 60.7
01/02/2023 18:06:44 52.41 52.68 53.23 52.9 52.6 53.7 58.33 58.51 64.4 59.2 58.9 60.7
01/02/2023 18:06:45 52.62 52.65 53.23 52.9 52.6 53.7 59.19 59.08 61.48 59.2 58.9 60.7
01/02/2023 18:06:46 52.75 52.79 53.23 52.9 52.6 53.7 57.85 59.05 59.89 59.2 58.9 60.7
01/02/2023 18:06:47 53.02 52.99 53.23 52.9 52.6 53.7 58.15 58.44 59.24 59.2 58.9 60.7
01/02/2023 18:06:48 52.75 52.96 53.23 52.9 52.6 53.7 58.42 58.41 59.24 59.2 58.9 60.7
01/02/2023 18:06:49 52.67 52.85 53.23 52.9 52.6 53.7 57.57 58.39 59.24 59.2 58.9 60.7
01/02/2023 18:06:50 52.64 52.75 53.23 52.9 52.6 53.7 57.86 57.95 59.24 59.2 58.9 60.7
01/02/2023 18:06:51 52.75 52.82 53.23 52.9 52.6 53.7 58.34 58.31 59.24 59.2 58.9 60.7
01/02/2023 18:06:52 52.86 52.9 53.23 52.9 52.6 53.7 57.51 58.14 59.24 59.2 58.9 60.7
01/02/2023 18:06:53 52.79 52.86 53.02 52.9 52.6 53.7 58.72 58.5 59.08 59.2 58.9 60.7
01/02/2023 18:06:54 52.7 52.8 53.02 52.9 52.6 53.7 57.94 58.44 59.08 59.2 58.9 60.7
01/02/2023 18:06:55 52.69 52.77 53.02 52.9 52.6 53.7 58.09 58.23 59.08 59.2 58.9 60.7
01/02/2023 18:06:56 52.85 52.88 53.02 52.9 52.6 53.7 58.02 58.26 59.08 59.2 58.9 60.7
01/02/2023 18:06:57 52.72 52.89 53.02 52.9 52.6 53.7 58.58 58.41 59.08 59.2 58.9 60.7
01/02/2023 18:06:58 52.8 52.89 53.02 52.9 52.6 53.7 58.02 58.47 59.08 59.2 58.9 60.7
01/02/2023 18:06:59 52.76 52.82 53.02 52.9 52.6 53.7 57.41 58.13 59.08 59.2 58.9 60.7
01/02/2023 18:07:00 52.79 52.87 53.02 52.9 52.6 53.7 57.68 57.95 59.08 59.2 58.9 60.7
01/02/2023 18:07:01 52.49 52.79 53.02 52.9 52.6 53.8 57.86 57.86 59.08 59.2 58.9 60.7
01/02/2023 18:07:02 52.83 52.8 53.02 52.9 52.6 53.8 58.89 58.61 59.08 59.2 58.9 60.7
01/02/2023 18:07:03 52.79 52.87 53.02 52.9 52.6 53.8 58.84 58.87 59.08 59.2 58.9 60.7
01/02/2023 18:07:04 52.8 52.85 53.02 52.9 52.6 53.8 58.22 58.72 59.08 59.2 58.9 60.7
01/02/2023 18:07:05 52.55 52.8 53.02 52.9 52.6 53.8 58.27 58.68 59.08 59.2 58.9 60.7
01/02/2023 18:07:06 52.54 52.68 53.02 52.9 52.6 53.8 57.77 58.35 59.08 59.2 58.9 60.7
01/02/2023 18:07:07 52.89 52.81 53.02 52.9 52.6 53.8 58.47 58.45 59.08 59.2 58.9 60.7
01/02/2023 18:07:08 52.54 52.81 53.02 52.9 52.6 53.8 58.16 58.54 59.08 59.2 58.9 60.7
01/02/2023 18:07:09 52.64 52.72 53.02 52.9 52.6 53.8 58.12 58.32 59.08 59.2 58.9 60.7
01/02/2023 18:07:10 52.71 52.75 53.02 52.9 52.6 53.8 58.17 58.31 59.08 59.2 58.9 60.7
01/02/2023 18:07:11 52.98 52.88 52.99 52.9 52.7 53.8 58.43 58.46 59.08 59.2 58.9 60.7
01/02/2023 18:07:12 52.71 52.93 52.99 52.9 52.7 53.8 58.72 58.77 59.08 59.2 58.9 60.7
01/02/2023 18:07:13 52.63 52.81 52.99 52.9 52.7 53.8 58.49 58.76 59.08 59.2 58.9 60.6
01/02/2023 18:07:14 52.76 52.87 52.99 52.9 52.7 53.8 59.22 59.07 59.08 59.2 58.9 60.7
01/02/2023 18:07:15 52.78 52.78 52.99 52.9 52.7 53.8 58.68 59.12 59.12 59.2 58.9 60.6
01/02/2023 18:07:16 52.77 52.85 52.99 52.9 52.7 53.8 58.38 58.9 59.12 59.2 58.9 60.6
01/02/2023 18:07:17 53.06 53 53 52.9 52.7 53.8 58.66 58.73 59.12 59.2 58.9 60.6
01/02/2023 18:07:18 52.65 53 53 52.9 52.7 53.8 58.46 58.81 59.12 59.2 58.9 60.6
01/02/2023 18:07:19 52.53 52.86 53 52.9 52.7 53.8 57.92 58.64 59.12 59.2 58.9 60.6
01/02/2023 18:07:20 52.55 52.7 53 52.9 52.7 53.8 57.79 58.18 59.12 59.2 58.9 60.6
01/02/2023 18:07:21 52.83 52.89 53 52.9 52.7 53.8 58.28 58.27 59.12 59.2 58.9 60.6
01/02/2023 18:07:22 52.81 52.8 53 52.9 52.7 53.8 57.62 58.23 59.12 59.2 58.9 60.6
01/02/2023 18:07:23 52.9 52.94 53 52.9 52.7 53.8 58.24 58.38 59.12 59.2 58.9 60.6
01/02/2023 18:07:24 52.62 52.84 53 52.9 52.7 53.8 58.35 58.46 59.12 59.2 58.9 60.6
01/02/2023 18:07:25 52.91 52.86 53 52.9 52.7 53.8 58.37 58.5 59.12 59.2 58.9 60.6
01/02/2023 18:07:26 52.77 52.91 53 52.9 52.7 53.8 59.41 59.1 59.12 59.2 58.9 60.6
01/02/2023 18:07:27 52.88 52.91 53 52.9 52.7 53.8 60.47 59.96 59.96 59.2 58.9 60.6
01/02/2023 18:07:28 52.81 52.91 53 52.9 52.7 53.8 62.06 61.59 61.59 59.2 58.9 60.7
01/02/2023 18:07:29 53.08 52.99 53 52.9 52.7 53.8 62.4 62.13 62.13 59.2 58.9 60.7
01/02/2023 18:07:30 52.65 53.05 53.05 52.9 52.7 53.8 61.73 62.05 62.13 59.3 58.9 60.7
01/02/2023 18:07:31 52.73 52.8 53.05 52.9 52.7 53.8 61.5 61.93 62.13 59.3 58.9 60.7
01/02/2023 18:07:32 53.44 53.23 53.23 52.9 52.7 53.8 62.6 62.3 62.3 59.3 58.9 60.7
01/02/2023 18:07:33 52.82 53.24 53.24 52.9 52.7 53.8 60.53 62.51 62.51 59.3 58.9 60.7
01/02/2023 18:07:34 52.9 52.99 53.24 52.9 52.7 53.8 59.62 61.01 62.51 59.3 59 60.7
01/02/2023 18:07:35 52.81 52.92 53.24 52.9 52.7 53.8 58.47 60.11 62.51 59.3 59 60.7
01/02/2023 18:07:36 52.8 52.96 53.24 52.9 52.7 53.8 58.95 59.36 62.51 59.3 59 60.7
01/02/2023 18:07:37 52.68 52.85 53.24 52.9 52.7 53.8 58.21 59.03 62.51 59.3 59 60.7
01/02/2023 18:07:38 52.76 52.83 53.24 52.9 52.7 53.8 58.42 58.75 62.51 59.3 59 60.7
01/02/2023 18:07:39 53.02 52.95 53.24 52.9 52.7 53.8 58.18 58.45 62.51 59.3 59 60.7
01/02/2023 18:07:40 52.7 52.97 53.24 52.9 52.7 53.8 58.33 58.49 62.51 59.3 59 60.7
01/02/2023 18:07:41 52.5 52.82 53.24 52.9 52.7 53.8 58.59 58.77 62.51 59.3 59 60.7
01/02/2023 18:07:42 52.57 52.69 53.24 52.9 52.7 53.8 57.81 58.46 62.51 59.3 59 60.7
01/02/2023 18:07:43 52.69 52.73 53.24 52.9 52.7 53.8 57.53 58.07 62.51 59.3 59 60.7
01/02/2023 18:07:44 52.5 52.76 53.24 52.9 52.7 53.8 57.25 57.9 62.51 59.3 59 60.7
01/02/2023 18:07:45 52.6 52.76 53.24 52.9 52.7 53.8 57.65 57.71 62.51 59.3 59 60.7
01/02/2023 18:07:46 52.78 52.75 53.24 52.9 52.7 53.8 58.36 58.11 62.51 59.3 59 60.7
01/02/2023 18:07:47 52.8 52.82 53.24 52.9 52.7 53.8 57.74 58.1 62.51 59.3 59 60.7
01/02/2023 18:07:48 52.45 52.84 53.24 52.9 52.7 53.8 58 57.98 62.51 59.3 59 60.7
01/02/2023 18:07:49 52.66 52.73 53.24 52.9 52.7 53.8 57.67 58.15 62.51 59.3 59 60.7
01/02/2023 18:07:50 52.87 52.85 53.24 52.9 52.7 53.8 57.96 58.03 62.51 59.3 59 60.7
01/02/2023 18:07:51 52.84 52.91 53.24 52.9 52.7 53.8 57.98 58.02 62.51 59.3 59 60.7
01/02/2023 18:07:52 52.73 52.9 53.24 52.9 52.7 53.8 58.23 58.22 62.51 59.3 59 60.6
01/02/2023 18:07:53 52.58 52.79 53.24 52.9 52.7 53.8 58.32 58.45 62.51 59.3 59 60.6
01/02/2023 18:07:54 52.86 52.87 53.24 52.9 52.7 53.8 58.49 58.52 62.51 59.3 59 60.6
01/02/2023 18:07:55 52.64 52.83 53.24 52.9 52.7 53.8 58.28 58.47 62.51 59.3 59 60.6
01/02/2023 18:07:56 52.57 52.75 53.24 52.9 52.7 53.8 58.1 58.38 62.51 59.3 59 60.6
01/02/2023 18:07:57 52.66 52.69 53.24 52.9 52.7 53.8 58.22 58.48 62.51 59.3 59 60.6
01/02/2023 18:07:58 52.79 52.83 53.24 52.9 52.7 53.8 57.95 58.39 62.51 59.3 58.9 60.6
01/02/2023 18:07:59 52.83 52.87 53.24 52.9 52.7 53.8 57.5 58.08 62.51 59.3 58.9 60.6
01/02/2023 18:08:00 52.88 52.91 53.24 52.9 52.7 53.8 58.43 58.22 62.51 59.3 58.9 60.6
01/02/2023 18:08:01 52.81 52.97 53.24 52.9 52.7 53.8 58.94 58.75 62.51 59.3 58.9 60.6
01/02/2023 18:08:02 52.73 52.88 53.24 52.9 52.7 53.8 58.04 58.67 62.51 59.3 58.9 60.6
01/02/2023 18:08:03 52.33 52.81 52.99 52.9 52.7 53.8 58.35 58.48 61.01 59.3 58.9 60.6
01/02/2023 18:08:04 52.82 52.78 52.97 52.9 52.7 53.8 58.53 58.51 60.11 59.3 58.9 60.6
01/02/2023 18:08:05 52.76 52.75 52.97 52.9 52.7 53.8 58.52 58.65 59.36 59.3 58.9 60.6
01/02/2023 18:08:06 52.79 52.84 52.97 52.9 52.7 53.8 58.33 58.69 59.03 59.3 58.9 60.6
01/02/2023 18:08:07 52.68 52.82 52.97 52.9 52.7 53.8 58.34 58.51 58.77 59.3 58.9 60.6
01/02/2023 18:08:08 53.24 53.08 53.08 52.9 52.7 53.8 58.55 58.58 58.77 59.3 58.9 60.6
01/02/2023 18:08:09 52.67 53.06 53.08 52.9 52.7 53.8 58.32 58.47 58.77 59.3 58.9 60.6
01/02/2023 18:08:10 52.17 52.74 53.08 52.9 52.7 53.8 58.55 58.74 58.77 59.3 58.9 60.6
01/02/2023 18:08:11 52.82 52.77 53.08 52.9 52.7 53.8 58.34 58.52 58.75 59.3 58.9 60.6
01/02/2023 18:08:12 52.82 52.87 53.08 52.9 52.7 53.8 58.23 58.51 58.75 59.3 58.9 60.6
01/02/2023 18:08:13 52.91 52.91 53.08 52.9 52.7 53.8 58.29 58.41 58.75 59.3 58.9 60.6
01/02/2023 18:08:14 53.16 53.2 53.2 52.9 52.7 53.8 59.74 59.49 59.49 59.3 58.9 60.6
01/02/2023 18:08:15 52.98 53.05 53.2 52.9 52.7 53.8 58.55 59.02 59.49 59.3 58.9 60.6
01/02/2023 18:08:16 52.67 53.03 53.2 52.9 52.7 53.8 58.46 58.8 59.49 59.3 58.9 60.6
01/02/2023 18:08:17 52.88 52.97 53.2 52.9 52.7 53.8 58.58 58.81 59.49 59.3 58.9 60.6
01/02/2023 18:08:18 52.9 52.96 53.2 52.9 52.7 53.8 59.09 58.95 59.49 59.4 58.9 60.6
01/02/2023 18:08:19 52.87 52.95 53.2 52.9 52.7 53.8 59.09 59.08 59.49 59.4 58.9 60.6
01/02/2023 18:08:20 53.04 53.02 53.2 52.9 52.7 53.8 58.42 59.18 59.49 59.4 58.9 60.6
01/02/2023 18:08:21 53.06 53.11 53.2 52.9 52.7 53.8 58.41 58.64 59.49 59.4 58.9 60.6
01/02/2023 18:08:22 53.02 53.13 53.2 52.9 52.7 53.8 58.64 58.63 59.49 59.3 58.9 60.6
01/02/2023 18:08:23 52.99 53.21 53.21 52.9 52.7 53.8 59.14 59.05 59.49 59.3 58.9 60.6
01/02/2023 18:08:24 52.78 53.04 53.21 52.9 52.7 53.8 58.52 59.04 59.49 59.3 58.9 60.6
01/02/2023 18:08:25 53.14 53.09 53.21 52.9 52.7 53.8 58.03 58.86 59.49 59.3 58.9 60.6
01/02/2023 18:08:26 52.9 53.1 53.21 52.9 52.7 53.8 58.14 58.28 59.49 59.3 58.9 60.6
01/02/2023 18:08:27 52.85 52.97 53.21 52.9 52.7 53.8 57.97 58.21 59.49 59.3 58.9 60.6
01/02/2023 18:08:28 53.1 53.08 53.21 52.9 52.7 53.8 58.72 58.64 59.49 59.3 58.9 60.6
01/02/2023 18:08:29 52.89 53.19 53.21 52.9 52.7 53.8 58.58 58.95 59.49 59.3 58.9 60.6
01/02/2023 18:08:30 53.07 53.1 53.21 52.9 52.7 53.8 58.76 58.73 59.49 59.3 58.9 60.6
01/02/2023 18:08:31 52.97 53.18 53.21 52.9 52.7 53.8 58.94 58.97 59.49 59.3 58.9 60.6
01/02/2023 18:08:32 53.48 53.45 53.45 52.9 52.7 53.8 62.09 61.57 61.57 59.3 58.9 60.6
01/02/2023 18:08:33 56.11 55.45 55.45 52.9 52.7 53.8 71.37 70.3 70.3 59.5 59 60.6
01/02/2023 18:08:34 54.11 55.28 55.45 52.9 52.7 53.8 62.94 69.49 70.3 59.5 59 60.6
01/02/2023 18:08:35 53.09 54.49 55.45 52.9 52.7 53.8 71.3 71.17 71.17 59.7 59.1 60.7
01/02/2023 18:08:36 52.8 53.65 55.45 52.9 52.7 53.8 59.43 70.41 71.17 59.7 59.1 60.7
01/02/2023 18:08:37 52.61 53.16 55.45 52.8 52.7 53.8 58.81 66.68 71.17 59.5 59.1 60.7
01/02/2023 18:08:38 51.68 52.77 55.45 52.8 52.7 53.8 58.17 63.47 71.17 59.5 59.1 60.7
01/02/2023 18:08:39 55.23 54.99 55.45 52.9 52.7 53.8 66.1 66.03 71.17 59.6 59.1 60.7
01/02/2023 18:08:40 52.75 54.2 55.45 52.9 52.7 53.8 58.38 64.63 71.17 59.6 59.1 60.7
01/02/2023 18:08:41 53.58 53.68 55.45 52.9 52.7 53.8 58.57 61.84 71.17 59.6 59.1 60.7
01/02/2023 18:08:42 54.46 54.37 55.45 52.9 52.7 53.8 59.23 60.14 71.17 59.6 59.1 60.7
01/02/2023 18:08:43 53.31 54.29 55.45 52.9 52.7 53.8 58.82 59.71 71.17 59.6 59.1 60.7
01/02/2023 18:08:44 52.7 53.77 55.45 52.9 52.7 53.8 59.48 59.63 71.17 59.6 59 60.7
01/02/2023 18:08:45 57.27 57 57 52.9 52.7 53.8 60.35 60.55 71.17 59.6 59 60.7
01/02/2023 18:08:46 53.33 56.3 57 52.9 52.7 53.8 59.35 60.04 71.17 59.6 59 60.7
01/02/2023 18:08:47 52.57 54.68 57 52.9 52.7 53.8 58.33 59.59 71.17 59.6 59 60.7
01/02/2023 18:08:48 52.73 53.47 57 52.9 52.7 53.8 58.89 59.17 71.17 59.6 59 60.7
01/02/2023 18:08:49 53.2 53.27 57 52.9 52.7 53.8 61.38 60.93 71.17 59.6 59 60.7
01/02/2023 18:08:50 53.12 53.19 57 52.9 52.7 53.8 58.89 60.57 71.17 59.6 59 60.7
01/02/2023 18:08:51 52.53 53.14 57 52.9 52.7 53.8 58.04 59.64 71.17 59.6 59 60.7
01/02/2023 18:08:52 52.99 53 57 52.9 52.7 53.8 58.13 58.73 71.17 59.6 59 60.7
01/02/2023 18:08:53 53.21 53.21 57 52.9 52.7 53.8 58.73 58.62 71.17 59.6 59 60.7
01/02/2023 18:08:54 52.62 53.05 57 52.9 52.7 53.8 58.12 58.6 71.17 59.6 59 60.7
01/02/2023 18:08:55 52.72 52.88 57 52.9 52.7 53.8 58.36 58.52 71.17 59.6 58.9 60.7
01/02/2023 18:08:56 52.36 52.76 57 52.9 52.7 53.8 58.14 58.4 71.17 59.6 58.9 60.7
01/02/2023 18:08:57 52.74 52.72 57 52.9 52.7 53.8 58.11 58.47 71.17 59.6 58.9 60.7
01/02/2023 18:08:58 52.83 52.82 57 52.9 52.7 53.8 58.23 58.32 71.17 59.6 58.9 60.7
01/02/2023 18:08:59 52.57 52.79 57 52.9 52.7 53.8 58.15 58.25 71.17 59.6 58.9 60.7
01/02/2023 18:09:00 52.47 52.66 57 52.9 52.7 53.8 58.46 58.47 71.17 59.6 58.9 60.7
01/02/2023 18:09:01 52.69 52.74 57 52.9 52.7 53.8 58.49 58.64 71.17 59.6 58.9 60.7
01/02/2023 18:09:02 52.63 52.79 57 52.9 52.7 53.8 58.2 58.59 71.17 59.6 58.9 60.7
01/02/2023 18:09:03 52.6 52.7 57 52.9 52.7 53.8 58.14 58.33 71.17 59.6 58.9 60.7
01/02/2023 18:09:04 52.9 52.82 57 52.9 52.7 53.8 59.22 59.03 71.17 59.6 58.9 60.7
01/02/2023 18:09:05 52.81 52.88 57 52.9 52.7 53.8 57.96 58.86 70.41 59.6 58.9 60.7
01/02/2023 18:09:06 52.84 52.88 57 52.9 52.7 53.8 58.22 58.35 66.68 59.6 58.9 60.7
01/02/2023 18:09:07 52.8 52.91 57 52.9 52.7 53.8 58.37 58.42 66.03 59.6 58.9 60.7
01/02/2023 18:09:08 52.76 52.9 57 52.9 52.7 53.8 58.41 58.58 66.03 59.6 58.9 60.7
01/02/2023 18:09:09 53.01 53.1 57 52.9 52.7 53.8 58.38 58.48 64.63 59.6 58.9 60.7
01/02/2023 18:09:10 52.59 52.99 57 52.9 52.7 53.8 58.06 58.4 61.84 59.6 58.9 60.7
01/02/2023 18:09:11 52.71 52.72 57 52.9 52.7 53.8 58.25 58.37 60.93 59.6 58.9 60.7
01/02/2023 18:09:12 52.96 52.94 57 52.9 52.7 53.8 58.2 58.41 60.93 59.6 58.9 60.7
01/02/2023 18:09:13 52.82 52.96 57 52.9 52.7 53.8 58.11 58.35 60.93 59.6 58.9 60.7
01/02/2023 18:09:14 52.47 52.84 57 52.9 52.7 53.8 58.05 58.36 60.93 59.6 58.9 60.7
01/02/2023 18:09:15 52.55 52.69 56.3 52.9 52.7 53.8 58.7 58.65 60.93 59.6 58.9 60.7
01/02/2023 18:09:16 52.86 52.9 54.68 52.9 52.7 53.8 58.73 58.81 60.93 59.6 58.9 60.7
01/02/2023 18:09:17 52.85 52.86 53.47 52.9 52.7 53.8 58.64 58.73 60.93 59.6 58.9 60.7
01/02/2023 18:09:18 53 53.06 53.27 52.9 52.7 53.8 58.83 58.92 60.93 59.6 58.9 60.7
01/02/2023 18:09:19 52.78 52.89 53.21 52.9 52.7 53.8 58.28 58.64 60.57 59.6 58.9 60.7
01/02/2023 18:09:20 52.72 52.86 53.21 52.9 52.7 53.8 58.33 58.49 59.64 59.6 58.9 60.7
01/02/2023 18:09:21 52.66 52.8 53.21 52.9 52.7 53.8 58.02 58.5 59.03 59.6 58.9 60.7
01/02/2023 18:09:22 52.83 52.91 53.21 52.9 52.7 53.8 58.21 58.31 59.03 59.6 58.9 60.7
01/02/2023 18:09:23 52.79 52.86 53.1 52.9 52.7 53.8 58.36 58.53 59.03 59.6 58.9 60.7
01/02/2023 18:09:24 53.54 53.43 53.43 52.9 52.7 53.8 59.44 59.14 59.14 59.6 58.9 60.7
01/02/2023 18:09:25 52.28 53.38 53.43 52.9 52.7 53.8 57.98 59.16 59.16 59.6 58.9 60.7
01/02/2023 18:09:26 52.65 52.74 53.43 52.9 52.7 53.8 58.28 58.58 59.16 59.6 58.8 60.7
01/02/2023 18:09:27 52.64 52.81 53.43 52.9 52.7 53.8 58.24 58.34 59.16 59.6 58.8 60.7
01/02/2023 18:09:28 52.77 52.83 53.43 52.9 52.7 53.8 58.71 58.69 59.16 59.6 58.8 60.7
01/02/2023 18:09:29 52.69 52.8 53.43 52.9 52.7 53.8 58.81 58.83 59.16 59.6 58.8 60.7
01/02/2023 18:09:30 52.65 52.75 53.43 52.9 52.7 53.8 58.08 58.72 59.16 59.6 58.8 60.7
01/02/2023 18:09:31 52.98 52.95 53.43 52.9 52.7 53.8 58.1 58.52 59.16 59.6 58.8 60.7
01/02/2023 18:09:32 52.81 52.86 53.43 52.9 52.7 53.8 58.1 58.23 59.16 59.6 58.8 60.7
01/02/2023 18:09:33 52.85 52.95 53.43 52.9 52.7 53.8 58.49 58.42 59.16 59.6 58.8 60.7
01/02/2023 18:09:34 52.77 52.9 53.43 52.9 52.7 53.8 58.91 58.84 59.16 59.6 58.8 60.7
01/02/2023 18:09:35 52.89 52.98 53.43 52.9 52.7 53.8 59.1 59.16 59.16 59.6 58.8 60.7
01/02/2023 18:09:36 53.52 53.36 53.43 52.9 52.7 53.8 61.79 61.1 61.1 59.6 58.8 60.7
01/02/2023 18:09:37 53.18 53.43 53.43 52.9 52.7 53.8 62.13 62.02 62.02 59.7 58.8 60.7
01/02/2023 18:09:38 52.79 53.18 53.43 52.9 52.7 53.8 59.11 61.78 62.02 59.7 58.8 60.7
01/02/2023 18:09:39 52.78 52.98 53.43 52.9 52.7 53.8 58.02 60.25 62.02 59.7 58.8 60.7
01/02/2023 18:09:40 53.2 53.3 53.43 52.9 52.7 53.8 58.58 59.07 62.02 59.6 58.8 60.7
01/02/2023 18:09:41 52.65 52.99 53.43 52.9 52.7 53.8 59.24 59.38 62.02 59.6 58.8 60.7
01/02/2023 18:09:42 53.17 53.18 53.43 52.9 52.7 53.8 58.75 59.07 62.02 59.6 58.8 60.7
01/02/2023 18:09:43 52.8 52.99 53.43 52.9 52.7 53.8 58.29 58.85 62.02 59.6 58.8 60.7
01/02/2023 18:09:44 52.66 52.86 53.43 52.9 52.7 53.8 58.5 58.62 62.02 59.6 58.8 60.7
01/02/2023 18:09:45 52.73 52.83 53.43 52.9 52.7 53.8 58.98 58.96 62.02 59.6 58.8 60.7
01/02/2023 18:09:46 52.42 52.81 53.43 52.9 52.7 53.8 58.55 59.14 62.02 59.6 58.8 60.7
01/02/2023 18:09:47 52.59 52.6 53.43 52.9 52.7 53.8 58.19 58.66 62.02 59.6 58.8 60.7
01/02/2023 18:09:48 52.91 52.78 53.43 52.9 52.7 53.8 58.47 58.52 62.02 59.6 58.8 60.7
01/02/2023 18:09:49 52.76 52.87 53.43 52.9 52.7 53.8 58.3 58.45 62.02 59.6 58.8 60.7
01/02/2023 18:09:50 52.53 52.82 53.43 52.9 52.7 53.8 58.23 58.48 62.02 59.6 58.8 60.7
01/02/2023 18:09:51 53.37 53.24 53.43 52.9 52.7 53.8 58.66 58.58 62.02 59.6 58.8 60.7
01/02/2023 18:09:52 52.54 53.25 53.43 52.9 52.7 53.8 58.49 58.6 62.02 59.6 58.8 60.7
01/02/2023 18:09:53 52.71 52.87 53.43 52.9 52.7 53.8 58.29 58.57 62.02 59.6 58.8 60.7
01/02/2023 18:09:54 52.79 52.92 53.43 52.9 52.7 53.8 58.93 58.82 62.02 59.6 58.8 60.7
01/02/2023 18:09:55 53.3 53.41 53.43 52.9 52.7 53.8 59.53 59.34 62.02 59.6 58.8 60.7
01/02/2023 18:09:56 52.28 53.05 53.43 52.9 52.7 53.8 58.7 59.31 62.02 59.6 58.8 60.7
01/02/2023 18:09:57 52.7 52.71 53.43 52.9 52.7 53.8 58.53 58.95 62.02 59.6 58.8 60.7
01/02/2023 18:09:58 52.69 52.78 53.43 52.9 52.7 53.8 58.23 58.75 62.02 59.6 58.8 60.7
01/02/2023 18:09:59 52.73 52.8 53.43 52.9 52.7 53.8 58.26 58.75 62.02 59.6 58.8 60.7
01/02/2023 18:10:00 52.51 52.7 53.43 52.9 52.7 53.8 58.58 58.5 62.02 59.6 58.8 60.7
01/02/2023 18:10:01 52.85 52.88 53.43 52.9 52.7 53.8 58.81 58.8 62.02 59.6 58.8 60.7
01/02/2023 18:10:02 53.11 52.97 53.43 52.9 52.7 53.8 58.23 58.64 62.02 59.6 58.8 60.7
01/02/2023 18:10:03 53.11 53.1 53.43 52.9 52.7 53.8 58.7 58.68 62.02 59.6 58.8 60.7
01/02/2023 18:10:04 52.81 53.16 53.43 52.9 52.7 53.8 59.08 58.95 62.02 59.6 58.8 60.7
01/02/2023 18:10:05 52.66 52.93 53.43 52.9 52.7 53.8 58.23 58.97 62.02 59.6 58.8 60.7
01/02/2023 18:10:06 52.69 52.79 53.43 52.9 52.7 53.8 58.09 58.44 62.02 59.6 58.8 60.7
01/02/2023 18:10:07 52.75 52.84 53.41 52.9 52.7 53.8 58.52 58.47 61.78 59.6 58.8 60.7
01/02/2023 18:10:08 52.81 52.89 53.41 52.9 52.7 53.8 58.61 58.7 60.25 59.6 58.8 60.7
01/02/2023 18:10:09 52.94 52.92 53.41 52.9 52.7 53.8 58.55 58.7 59.38 59.6 58.8 60.7
01/02/2023 18:10:10 52.48 52.89 53.41 52.9 52.7 53.8 58.65 58.8 59.38 59.6 58.8 60.7
01/02/2023 18:10:11 52.59 52.72 53.41 52.9 52.7 53.8 58.21 58.61 59.34 59.6 58.8 60.7
01/02/2023 18:10:12 52.8 52.8 53.41 52.9 52.7 53.8 58.17 58.43 59.34 59.6 58.8 60.7
01/02/2023 18:10:13 52.77 52.84 53.41 52.9 52.7 53.8 58.49 58.49 59.34 59.6 58.8 60.7
01/02/2023 18:10:14 52.58 52.78 53.41 52.9 52.7 53.8 58.74 58.78 59.34 59.6 58.8 60.7
01/02/2023 18:10:15 52.78 52.75 53.41 52.9 52.7 53.8 58.7 58.97 59.34 59.6 58.8 60.7
01/02/2023 18:10:16 53.22 53.22 53.41 52.9 52.7 53.8 58.71 59.05 59.34 59.6 58.8 60.7
01/02/2023 18:10:17 52.81 53.02 53.41 52.9 52.7 53.8 58.57 58.65 59.34 59.6 58.8 60.7
01/02/2023 18:10:18 54.42 54.23 54.23 52.9 52.7 53.8 59.15 59.11 59.34 59.6 58.8 60.7
01/02/2023 18:10:19 52.77 54.11 54.23 52.9 52.7 53.8 58.28 59.07 59.34 59.6 58.8 60.7
01/02/2023 18:10:20 52.89 53.35 54.23 52.9 52.7 53.8 58.87 59.07 59.34 59.6 58.8 60.7
01/02/2023 18:10:21 52.77 53.02 54.23 52.9 52.7 53.8 59.1 59.04 59.34 59.6 58.8 60.7
01/02/2023 18:10:22 53.01 53.03 54.23 52.9 52.7 53.8 58.59 59.02 59.34 59.6 58.8 60.7
01/02/2023 18:10:23 53.36 53.43 54.23 52.9 52.7 53.8 58.73 59.01 59.34 59.6 58.8 60.7
01/02/2023 18:10:24 52.55 53.27 54.23 52.9 52.7 53.8 58.67 58.92 59.34 59.6 58.8 60.7
01/02/2023 18:10:25 52.82 52.93 54.23 52.9 52.7 53.8 58.65 58.92 59.31 59.6 58.8 60.7
01/02/2023 18:10:26 53.33 53.48 54.23 52.9 52.7 53.8 58.17 58.65 59.11 59.6 58.8 60.7
01/02/2023 18:10:27 53.06 53.19 54.23 52.9 52.7 53.8 58.26 58.4 59.11 59.6 58.8 60.7
01/02/2023 18:10:28 52.93 53.09 54.23 52.9 52.7 53.8 59.07 58.9 59.11 59.6 58.8 60.7
01/02/2023 18:10:29 52.47 53 54.23 52.9 52.7 53.8 58.49 58.86 59.11 59.6 58.8 60.7
01/02/2023 18:10:30 53.29 53.06 54.23 52.9 52.7 53.8 60.09 59.72 59.72 59.6 58.8 60.7
01/02/2023 18:10:31 52.75 53.07 54.23 52.9 52.7 53.8 58.2 59.61 59.72 59.6 58.8 60.7
01/02/2023 18:10:32 52.38 52.89 54.23 52.9 52.7 53.8 57.96 58.82 59.72 59.6 58.8 60.7
01/02/2023 18:10:33 52.82 52.78 54.23 52.9 52.7 53.8 58.25 58.47 59.72 59.6 58.8 60.7
01/02/2023 18:10:34 52.98 52.96 54.23 52.9 52.7 53.8 58.99 58.73 59.72 59.6 58.9 60.7
01/02/2023 18:10:35 52.96 52.98 54.23 52.9 52.7 53.8 58.65 58.78 59.72 59.6 58.9 60.7
01/02/2023 18:10:36 52.75 53.06 54.23 52.9 52.7 53.8 59.4 59.36 59.72 59.6 58.9 60.7
01/02/2023 18:10:37 51.71 52.71 54.23 52.9 52.7 53.8 58.12 59.14 59.72 59.6 58.9 60.7
01/02/2023 18:10:38 52.57 52.52 54.23 52.9 52.7 53.8 58.08 58.58 59.72 59.6 58.9 60.7
01/02/2023 18:10:39 52.68 52.64 54.23 52.9 52.7 53.8 58.41 58.49 59.72 59.6 58.9 60.7
01/02/2023 18:10:40 52.69 52.82 54.23 52.9 52.7 53.8 58.79 58.69 59.72 59.6 58.9 60.7
01/02/2023 18:10:41 52.72 52.75 54.23 52.9 52.7 53.8 58.32 58.69 59.72 59.6 58.9 60.7
01/02/2023 18:10:42 52.75 52.8 54.23 52.9 52.8 53.8 58.1 58.4 59.72 59.6 58.9 60.7
01/02/2023 18:10:43 52.57 52.69 54.23 52.9 52.8 53.8 57.89 58.29 59.72 59.6 58.9 60.7
01/02/2023 18:10:44 52.62 52.69 54.23 52.9 52.8 53.8 58.16 58.23 59.72 59.6 58.9 60.7
01/02/2023 18:10:45 53.34 53.14 54.23 52.9 52.8 53.8 59.44 59.05 59.72 59.6 58.9 60.7
01/02/2023 18:10:46 52.47 52.99 54.23 52.9 52.8 53.8 58.13 58.7 59.72 59.6 58.9 60.7
01/02/2023 18:10:47 52.93 52.89 54.23 52.9 52.8 53.8 58.65 58.64 59.72 59.6 58.9 60.7
01/02/2023 18:10:48 52.74 52.89 54.11 52.9 52.8 53.8 58.58 58.68 59.72 59.6 58.9 60.7
01/02/2023 18:10:49 52.96 52.95 53.48 52.9 52.8 53.8 58.31 58.62 59.72 59.6 58.9 60.7
01/02/2023 18:10:50 52.67 53.05 53.48 52.9 52.8 53.8 58.62 58.69 59.72 59.6 58.9 60.7
01/02/2023 18:10:51 52.9 52.91 53.48 52.9 52.8 53.8 58.53 58.57 59.72 59.6 58.9 60.7
01/02/2023 18:10:52 52.75 52.95 53.48 52.9 52.8 53.8 58.53 58.7 59.72 59.6 58.9 60.7
01/02/2023 18:10:53 52.81 52.86 53.48 52.9 52.8 53.8 58.78 58.77 59.72 59.6 58.9 60.7
01/02/2023 18:10:54 53.02 53.01 53.48 52.9 52.8 53.8 59.17 59.12 59.72 59.6 58.9 60.7
01/02/2023 18:10:55 52.89 53.05 53.48 52.9 52.8 53.8 59.26 59.2 59.72 59.6 58.9 60.7
01/02/2023 18:10:56 53.19 53.16 53.19 52.9 52.8 53.8 59.02 59.3 59.72 59.6 58.9 60.7
01/02/2023 18:10:57 53.05 53.13 53.16 52.9 52.8 53.8 58.49 59.09 59.72 59.6 58.9 60.7
01/02/2023 18:10:58 52.37 53.09 53.16 52.9 52.8 53.8 58.49 58.87 59.72 59.6 58.9 60.7
01/02/2023 18:10:59 52.82 52.78 53.16 52.9 52.8 53.8 58.55 58.66 59.72 59.6 58.9 60.7
01/02/2023 18:11:00 52.57 52.9 53.16 52.9 52.8 53.8 58.83 58.81 59.61 59.6 58.9 60.7
01/02/2023 18:11:01 52.85 52.84 53.16 52.9 52.8 53.8 58.81 58.95 59.36 59.6 58.9 60.7
01/02/2023 18:11:02 52.7 52.86 53.16 52.9 52.8 53.8 58.78 58.84 59.36 59.6 58.9 60.7
01/02/2023 18:11:03 52.67 52.81 53.16 52.9 52.8 53.8 58.19 58.83 59.36 59.6 58.9 60.7
01/02/2023 18:11:04 52.83 52.81 53.16 52.9 52.8 53.8 59.03 58.95 59.36 59.5 58.9 60.7
01/02/2023 18:11:05 52.65 52.88 53.16 52.9 52.8 53.8 59.07 59.12 59.36 59.5 58.9 60.7
01/02/2023 18:11:06 52.87 52.93 53.16 52.9 52.8 53.8 58.76 59.1 59.3 59.5 58.9 60.7
01/02/2023 18:11:07 53.03 52.98 53.16 52.9 52.8 53.8 58.86 59.07 59.3 59.5 58.9 60.7
01/02/2023 18:11:08 52.74 52.97 53.16 52.9 52.8 53.8 58.96 59.02 59.3 59.5 58.9 60.7
01/02/2023 18:11:09 52.52 52.91 53.16 52.9 52.8 53.8 58.95 58.97 59.3 59.5 58.9 60.7
01/02/2023 18:11:10 53.07 52.96 53.16 52.9 52.8 53.8 59.2 59.23 59.3 59.5 58.9 60.7
01/02/2023 18:11:11 53.11 53.07 53.16 52.9 52.8 53.8 59.34 59.43 59.43 59.5 58.9 60.7
01/02/2023 18:11:12 52.97 53.06 53.16 52.9 52.8 53.8 60.69 60.59 60.59 59.2 58.9 60.7
01/02/2023 18:11:13 53.13 53.13 53.16 52.9 52.8 53.8 60.04 60.9 60.9 59.2 58.9 60.7
01/02/2023 18:11:14 52.79 53.14 53.16 52.9 52.8 53.8 59.2 60.29 60.9 59.2 58.9 60.7
01/02/2023 18:11:15 52.76 52.96 53.16 52.9 52.8 53.8 58.88 59.52 60.9 59.2 58.9 60.7
01/02/2023 18:11:16 52.88 52.92 53.16 52.9 52.8 53.8 59.19 59.31 60.9 59.2 58.9 60.7
01/02/2023 18:11:17 53.18 53.13 53.16 52.9 52.8 53.8 58.62 59.31 60.9 59.2 58.9 60.7
01/02/2023 18:11:18 52.75 53.09 53.16 52.9 52.8 53.8 58.69 58.94 60.9 59.2 58.9 60.6
01/02/2023 18:11:19 52.77 52.93 53.16 52.9 52.8 53.8 58.31 58.79 60.9 59.2 58.9 60.6
01/02/2023 18:11:20 52.66 52.78 53.16 52.9 52.8 53.8 58.88 58.83 60.9 59.2 58.9 60.6
01/02/2023 18:11:21 52.4 52.82 53.16 52.9 52.8 53.8 58.71 58.95 60.9 59.2 58.9 60.6
01/02/2023 18:11:22 52.79 52.71 53.16 52.9 52.8 53.8 58.73 58.8 60.9 59.2 58.9 60.6
01/02/2023 18:11:23 53.1 52.97 53.16 52.9 52.8 53.8 59.18 59.08 60.9 59.2 58.9 60.6
01/02/2023 18:11:24 52.8 53 53.16 52.9 52.8 53.8 58.69 59.15 60.9 59.2 58.9 60.6
01/02/2023 18:11:25 52.64 52.93 53.16 52.9 52.8 53.8 58.3 58.85 60.9 59.2 58.9 60.6
01/02/2023 18:11:26 52.95 52.85 53.14 52.9 52.8 53.8 58.47 58.55 60.9 59.2 58.9 60.6
01/02/2023 18:11:27 53.07 53.22 53.22 52.9 52.8 53.8 61.36 61.1 61.1 59.3 58.9 60.6
01/02/2023 18:11:28 52.89 53.11 53.22 52.9 52.8 53.8 58.63 60.91 61.1 59.3 58.9 60.6
01/02/2023 18:11:29 52.76 52.98 53.22 52.9 52.8 53.8 58.39 59.65 61.1 59.3 58.9 60.6
01/02/2023 18:11:30 52.73 52.84 53.22 52.9 52.8 53.8 58.82 58.98 61.1 59.3 58.9 60.6
01/02/2023 18:11:31 52.98 52.97 53.22 52.9 52.8 53.8 59 59.1 61.1 59.3 58.9 60.6
01/02/2023 18:11:32 52.52 52.93 53.22 52.9 52.8 53.8 58.87 59.08 61.1 59.3 58.9 60.6
01/02/2023 18:11:33 52.52 52.75 53.22 52.9 52.8 53.8 58.99 59.09 61.1 59.3 58.9 60.6
01/02/2023 18:11:34 53 52.89 53.22 52.9 52.8 53.8 58.78 58.98 61.1 59.3 58.9 60.6
01/02/2023 18:11:35 52.66 52.89 53.22 52.9 52.8 53.8 58.9 59.06 61.1 59.3 58.9 60.6
01/02/2023 18:11:36 52.67 52.84 53.22 52.9 52.8 53.8 59.07 59.13 61.1 59.3 58.9 60.6
01/02/2023 18:11:37 52.89 52.88 53.22 52.9 52.8 53.8 59.62 59.47 61.1 59.3 58.9 60.6
01/02/2023 18:11:38 52.94 52.92 53.22 52.9 52.8 53.8 59.02 59.45 61.1 59.3 58.9 60.6
01/02/2023 18:11:39 52.99 52.99 53.22 52.9 52.8 53.8 59.11 59.39 61.1 59.3 58.9 60.6
01/02/2023 18:11:40 52.57 52.96 53.22 52.9 52.8 53.8 58.52 59.16 61.1 59.3 58.9 60.6
01/02/2023 18:11:41 53.11 53.04 53.22 52.9 52.8 53.8 59.13 59.14 61.1 59.3 58.9 60.6
01/02/2023 18:11:42 52.88 52.97 53.22 52.9 52.8 53.8 59.88 59.61 61.1 59.3 58.9 60.6
01/02/2023 18:11:43 52.89 53.01 53.22 52.9 52.8 53.8 59.21 59.61 61.1 59.3 58.9 60.6
01/02/2023 18:11:44 52.89 52.99 53.22 52.9 52.8 53.8 59.02 59.48 61.1 59.3 58.9 60.6
01/02/2023 18:11:45 52.71 53.04 53.22 52.9 52.8 53.8 59.03 59.29 61.1 59.3 58.9 60.6
01/02/2023 18:11:46 53.03 52.95 53.22 52.9 52.8 53.8 59.45 59.33 61.1 59.3 58.9 60.6
01/02/2023 18:11:47 52.96 53.05 53.22 52.9 52.8 53.8 59.3 59.51 61.1 59.3 58.9 60.6
01/02/2023 18:11:48 52.79 52.96 53.22 52.9 52.8 53.8 59.12 59.29 61.1 59.3 58.9 60.6
01/02/2023 18:11:49 52.95 53.06 53.22 52.9 52.8 53.8 60.19 59.92 61.1 59.3 58.9 60.6
01/02/2023 18:11:50 52.94 53.03 53.22 52.9 52.8 53.8 59.54 60.01 61.1 59.3 58.9 60.6
01/02/2023 18:11:51 53.07 53.08 53.22 52.9 52.8 53.8 60.15 60.28 61.1 59.3 58.9 60.6
01/02/2023 18:11:52 52.83 53.03 53.22 52.9 52.8 53.8 59.25 59.86 61.1 59.3 58.9 60.6
01/02/2023 18:11:53 52.89 52.97 53.22 52.9 52.8 53.8 60.08 60 61.1 59.3 58.9 60.6
01/02/2023 18:11:54 53.05 53.11 53.22 52.9 52.8 53.8 60.02 60.06 61.1 59.3 58.9 60.6
01/02/2023 18:11:55 53.19 53.18 53.22 52.9 52.8 53.7 59.69 59.99 61.1 59.3 58.9 60.6
01/02/2023 18:11:56 52.89 53.12 53.22 52.9 52.8 53.7 59.84 60.09 61.1 59.4 58.9 60.6
01/02/2023 18:11:57 52.74 53.03 53.18 52.9 52.8 53.7 59.61 59.96 60.91 59.4 58.9 60.6
01/02/2023 18:11:58 52.89 52.93 53.18 52.9 52.8 53.7 59.54 59.67 60.28 59.4 58.9 60.6
01/02/2023 18:11:59 52.86 52.96 53.18 52.9 52.8 53.7 59.53 59.67 60.28 59.4 58.9 60.5
01/02/2023 18:12:00 52.83 52.92 53.18 52.9 52.8 53.7 59.75 59.73 60.28 59.4 58.9 60.5
01/02/2023 18:12:01 52.94 53.03 53.18 52.9 52.8 53.7 59.65 59.8 60.28 59.4 59 60.5
01/02/2023 18:12:02 52.76 53.03 53.18 52.9 52.8 53.7 59.67 59.86 60.28 59.4 59 60.5
01/02/2023 18:12:03 53 53.02 53.18 52.9 52.8 53.7 60.58 60.43 60.43 59.4 59 60.5
01/02/2023 18:12:04 52.84 52.94 53.18 52.9 52.8 53.7 58.85 60.21 60.43 59.4 59 60.5
01/02/2023 18:12:05 52.73 52.93 53.18 52.9 52.8 53.6 59.26 59.49 60.43 59.4 59 60.5
01/02/2023 18:12:06 52.59 52.83 53.18 52.9 52.8 53.6 59 59.35 60.43 59.4 59 60.5
01/02/2023 18:12:07 52.79 52.8 53.18 52.9 52.8 53.6 59.27 59.38 60.43 59.4 59 60.4
01/02/2023 18:12:08 52.89 52.95 53.18 52.9 52.8 53.6 59.87 59.97 60.43 59.4 59 60.4
01/02/2023 18:12:09 52.95 52.94 53.18 52.9 52.8 53.6 58.93 59.52 60.43 59.4 59 60.4
01/02/2023 18:12:10 53.02 53.02 53.18 52.9 52.8 53.6 59.6 59.47 60.43 59.4 59 60.4
01/02/2023 18:12:11 52.71 53.01 53.18 52.9 52.8 53.6 58.99 59.46 60.43 59.4 59 60.4
01/02/2023 18:12:12 52.77 52.92 53.18 52.9 52.8 53.6 59.11 59.39 60.43 59.4 59 60.4
01/02/2023 18:12:13 53.12 53.03 53.18 52.9 52.8 53.6 59.39 59.28 60.43 59.4 59 60.4
01/02/2023 18:12:14 53.07 53.11 53.18 52.9 52.8 53.6 59.81 59.72 60.43 59.4 59 60.3
01/02/2023 18:12:15 52.65 53.07 53.18 52.9 52.8 53.6 59.98 60.13 60.43 59.4 59 60.3
01/02/2023 18:12:16 53.08 53.01 53.18 52.9 52.8 53.6 59.17 59.84 60.43 59.4 59 60.3
01/02/2023 18:12:17 52.6 53 53.18 52.9 52.8 53.6 58.61 59.46 60.43 59.4 59 60.3
01/02/2023 18:12:18 53.07 52.97 53.18 52.9 52.8 53.6 59.29 59.24 60.43 59.4 59 60.3
01/02/2023 18:12:19 52.62 52.95 53.18 52.9 52.8 53.6 59.18 59.24 60.43 59.4 59 60.3
01/02/2023 18:12:20 52.8 52.88 53.18 52.9 52.8 53.6 58.94 59.21 60.43 59.4 59 60.3
01/02/2023 18:12:21 52.78 52.84 53.18 52.9 52.8 53.6 58.96 59.09 60.43 59.4 59 60.3
01/02/2023 18:12:22 52.67 52.89 53.18 52.9 52.8 53.6 59.12 59.17 60.43 59.4 59 60.2
01/02/2023 18:12:23 52.31 52.74 53.18 52.9 52.8 53.5 59.07 59.15 60.43 59.4 59 60.2
01/02/2023 18:12:24 52.69 52.69 53.18 52.9 52.8 53.5 59.13 59.21 60.43 59.4 59 60.2
01/02/2023 18:12:25 52.68 52.68 53.12 52.9 52.8 53.5 59.26 59.34 60.43 59.4 59 60.2
01/02/2023 18:12:26 52.99 52.89 53.11 52.9 52.8 53.5 59.04 59.26 60.43 59.4 59 60.2
01/02/2023 18:12:27 52.99 53.02 53.11 52.9 52.8 53.5 60.04 59.76 60.43 59.4 59 60.2
01/02/2023 18:12:28 52.82 53.02 53.11 52.9 52.8 53.5 60.09 60.06 60.43 59.4 59 60.2
01/02/2023 18:12:29 54.39 54.19 54.19 52.9 52.8 53.5 64.84 64.45 64.45 59.5 59 60.1
01/02/2023 18:12:30 53.31 54.21 54.21 52.9 52.8 53.5 64.41 64.74 64.74 59.5 59 60.1
01/02/2023 18:12:31 53.61 54.04 54.21 52.9 52.8 53.5 62.5 64.74 64.74 59.5 59 60.1
01/02/2023 18:12:32 52.84 53.53 54.21 52.9 52.8 53.5 61.76 63.22 64.74 59.5 59 60.1
01/02/2023 18:12:33 52.66 53.13 54.21 52.9 52.8 53.5 61.08 62.45 64.74 59.5 59 60.1
01/02/2023 18:12:34 53.05 52.98 54.21 52.9 52.8 53.5 61.72 62.02 64.74 59.5 59 60.1
01/02/2023 18:12:35 53.15 53.13 54.21 52.9 52.8 53.5 60.38 61.56 64.74 59.5 59 60.1
01/02/2023 18:12:36 53.06 53.14 54.21 52.9 52.8 53.5 60 60.89 64.74 59.5 59 60.1
01/02/2023 18:12:37 53.22 53.27 54.21 52.9 52.8 53.5 60.39 60.47 64.74 59.5 59.1 60.1
01/02/2023 18:12:38 52.98 53.2 54.21 52.9 52.8 53.5 60.21 60.53 64.74 59.5 59.1 60.1
01/02/2023 18:12:39 53.05 53.14 54.21 52.9 52.9 53.5 59.52 60.28 64.74 59.5 59.1 60.1
01/02/2023 18:12:40 53.03 53.21 54.21 52.9 52.9 53.5 60.59 60.45 64.74 59.5 59.1 60.1
01/02/2023 18:12:41 53.18 53.17 54.21 52.9 52.9 53.5 60.2 60.47 64.74 59.5 59.1 60.1
01/02/2023 18:12:42 53.04 53.16 54.21 52.9 52.9 53.5 60.42 60.56 64.74 59.5 59.1 60.1
01/02/2023 18:12:43 52.7 53.12 54.21 52.9 52.9 53.5 59.93 60.46 64.74 59.5 59.1 60.1
01/02/2023 18:12:44 52.86 52.93 54.21 52.9 52.9 53.5 59.86 60.14 64.74 59.5 59.1 60.1
01/02/2023 18:12:45 53.01 53.01 54.21 52.9 52.9 53.5 60.26 60.25 64.74 59.6 59.1 60.1
01/02/2023 18:12:46 52.85 53 54.21 52.9 52.9 53.4 59.61 60.24 64.74 59.6 59.1 60.1
01/02/2023 18:12:47 53.04 53.06 54.21 52.9 52.9 53.4 59.44 59.8 64.74 59.6 59.1 60
01/02/2023 18:12:48 54.81 54.8 54.8 52.9 52.9 53.4 65.18 64.92 64.92 59.6 59.1 60
01/02/2023 18:12:49 52.78 53.79 54.8 52.9 52.9 53.4 59.61 62.66 64.92 59.6 59.1 60
01/02/2023 18:12:50 52.72 53.21 54.8 52.9 52.9 53.4 58.97 60.99 64.92 59.6 59.1 60
01/02/2023 18:12:51 52.34 52.95 54.8 52.9 52.9 53.4 59.15 59.87 64.92 59.6 59.1 60
01/02/2023 18:12:52 52.17 52.47 54.8 52.9 52.9 53.3 58.91 59.44 64.92 59.6 59.1 60
01/02/2023 18:12:53 52.27 52.42 54.8 52.9 52.9 53.3 59.37 59.33 64.92 59.6 59.1 60
01/02/2023 18:12:54 52.23 52.38 54.8 52.9 52.9 53.3 59.32 59.43 64.92 59.6 59.1 60
01/02/2023 18:12:55 52.8 52.62 54.8 52.9 52.9 53.3 59.91 59.89 64.92 59.6 59.1 59.9
01/02/2023 18:12:56 52.21 52.62 54.8 52.9 52.9 53.3 59.69 59.92 64.92 59.6 59.1 59.9
01/02/2023 18:12:57 52.48 52.54 54.8 52.9 52.9 53.3 60.24 60.17 64.92 59.6 59.1 59.9
01/02/2023 18:12:58 52.49 52.52 54.8 52.9 52.9 53.3 59.47 60.12 64.92 59.6 59.1 59.9
01/02/2023 18:12:59 52.43 52.57 54.8 52.9 52.9 53.3 59.21 59.71 64.92 59.6 59.1 59.9
01/02/2023 18:13:00 52.29 52.42 54.8 52.9 52.9 53.3 58.79 59.39 64.92 59.6 59.1 59.9
01/02/2023 18:13:01 52.57 52.53 54.8 52.9 52.9 53.3 59.54 59.43 64.92 59.7 59.1 59.9
01/02/2023 18:13:02 52.49 52.62 54.8 52.9 52.9 53.3 59.36 59.65 64.92 59.7 59.1 59.9
01/02/2023 18:13:03 52.15 52.52 54.8 52.9 52.9 53.3 59.03 59.35 64.92 59.7 59.1 59.9
01/02/2023 18:13:04 52.33 52.44 54.8 52.9 52.9 53.3 58.78 59.1 64.92 59.7 59.1 59.9
01/02/2023 18:13:05 52.33 52.36 54.8 52.9 52.9 53.3 58.82 59.01 64.92 59.7 59.1 59.9
01/02/2023 18:13:06 52.53 52.49 54.8 52.9 52.9 53.3 60.67 60.24 64.92 59.7 59.1 59.9
01/02/2023 18:13:07 52.75 52.71 54.8 52.9 52.9 53.3 60.06 60.32 64.92 59.7 59.1 59.9
01/02/2023 18:13:08 52.64 52.69 54.8 52.9 52.9 53.3 60.06 60.24 64.92 59.7 59.1 59.9
01/02/2023 18:13:09 52.42 52.67 54.8 52.9 52.9 53.3 59.18 60.18 64.92 59.7 59.1 59.9
01/02/2023 18:13:10 52.39 52.6 54.8 52.9 52.9 53.3 59.35 59.54 64.92 59.7 59.1 59.9
01/02/2023 18:13:11 52.22 52.47 54.8 52.9 52.9 53.3 59.29 59.53 64.92 59.7 59.1 59.9
01/02/2023 18:13:12 52.13 52.34 54.8 52.9 52.9 53.3 59.94 59.81 64.92 59.7 59.1 59.9
01/02/2023 18:13:13 52.21 52.37 54.8 52.9 52.9 53.3 60.29 60.19 64.92 59.7 59.1 59.9
01/02/2023 18:13:14 52.65 52.54 54.8 52.9 52.9 53.3 59.79 60.22 64.92 59.7 59.1 59.9
01/02/2023 18:13:15 52.86 52.8 54.8 52.9 52.9 53.3 59.62 60.16 64.92 59.7 59.1 59.9
01/02/2023 18:13:16 52.47 52.81 54.8 52.9 52.9 53.3 59.34 59.65 64.92 59.7 59.1 59.9
01/02/2023 18:13:17 52.51 52.72 54.8 52.9 52.9 53.3 60.11 60.05 64.92 59.7 59.1 59.9
01/02/2023 18:13:18 52.34 52.55 53.79 52.9 52.9 53.3 58.95 59.87 62.66 59.7 59.1 59.9
01/02/2023 18:13:19 52.68 52.63 53.21 52.9 52.9 53.3 59.38 59.44 60.99 59.7 59.1 59.9
01/02/2023 18:13:20 52.96 52.85 52.95 52.9 52.9 53.2 60.73 60.38 60.38 59.7 59.2 59.8
01/02/2023 18:13:21 52.22 52.84 52.85 52.9 52.9 53.2 60.37 60.58 60.58 59.7 59.2 59.8
01/02/2023 18:13:22 52.4 52.57 52.85 52.9 52.9 53.2 59.54 60.25 60.58 59.7 59.2 59.8
01/02/2023 18:13:23 52.71 52.67 52.85 52.9 52.9 53.2 59.6 59.87 60.58 59.7 59.2 59.8
01/02/2023 18:13:24 52.17 52.71 52.85 52.9 52.9 53.2 59.82 60.02 60.58 59.7 59.2 59.8
01/02/2023 18:13:25 52.27 52.38 52.85 52.9 52.9 53.2 59.34 59.89 60.58 59.7 59.2 59.8
01/02/2023 18:13:26 51.82 52.38 52.85 52.9 52.8 53.2 59.26 59.48 60.58 59.7 59.2 59.8
01/02/2023 18:13:27 52.31 52.26 52.85 52.9 52.8 53.2 59.23 59.55 60.58 59.7 59.2 59.8
01/02/2023 18:13:28 51.83 52.21 52.85 52.9 52.8 53.2 60.56 60.28 60.58 59.7 59.2 59.7
01/02/2023 18:13:29 52.04 52.1 52.85 52.9 52.8 53.2 59.13 60.18 60.58 59.7 59.2 59.7
01/02/2023 18:13:30 52.47 52.36 52.85 52.9 52.8 53.2 59.77 59.84 60.58 59.7 59.2 59.7
01/02/2023 18:13:31 52.48 52.5 52.85 52.9 52.8 53.2 59.02 59.76 60.58 59.7 59.2 59.7
01/02/2023 18:13:32 52.16 52.54 52.85 52.9 52.8 53.2 58.84 59.39 60.58 59.7 59.2 59.7
01/02/2023 18:13:33 52.36 52.43 52.85 52.8 52.8 53.2 59.5 59.48 60.58 59.5 59.2 59.7
01/02/2023 18:13:34 52.34 52.4 52.85 52.8 52.8 53.2 58.94 59.43 60.58 59.5 59.2 59.7
01/02/2023 18:13:35 51.87 52.32 52.85 52.8 52.8 53.1 59.06 59.32 60.58 59.3 59.2 59.7
01/02/2023 18:13:36 52.17 52.23 52.85 52.8 52.8 53.1 59.25 59.42 60.58 59.3 59.2 59.6
01/02/2023 18:13:37 52.47 52.42 52.85 52.8 52.8 53.1 59.23 59.34 60.58 59.3 59.2 59.6
01/02/2023 18:13:38 52.29 52.48 52.85 52.8 52.8 53.1 58.91 59.33 60.58 59.3 59.2 59.6
01/02/2023 18:13:39 52.42 52.48 52.85 52.8 52.8 53.1 59.17 59.21 60.58 59.2 59.2 59.6
01/02/2023 18:13:40 52.39 52.43 52.85 52.8 52.8 53.1 59.18 59.23 60.58 59.3 59.2 59.6
01/02/2023 18:13:41 52.43 52.48 52.85 52.8 52.8 53.1 59.69 59.6 60.58 59.3 59.2 59.6
01/02/2023 18:13:42 52.31 52.52 52.85 52.8 52.8 53.1 60.36 60.25 60.58 59.3 59.2 59.6
01/02/2023 18:13:43 52.03 52.41 52.85 52.8 52.8 53.1 59.53 60.28 60.58 59.3 59.2 59.6
01/02/2023 18:13:44 52.56 52.45 52.85 52.8 52.8 53.1 59.3 59.72 60.58 59.3 59.2 59.5
01/02/2023 18:13:45 52.4 52.49 52.85 52.8 52.8 53.1 59.7 59.71 60.58 59.3 59.2 59.5
01/02/2023 18:13:46 52.6 52.65 52.85 52.8 52.8 53.1 59.56 59.87 60.58 59.3 59.2 59.5
01/02/2023 18:13:47 52.08 52.53 52.85 52.8 52.8 53.1 59.01 59.56 60.58 59.3 59.2 59.5
01/02/2023 18:13:48 52.42 52.5 52.85 52.8 52.8 53.1 59.59 59.53 60.58 59.3 59.2 59.5
01/02/2023 18:13:49 52.28 52.39 52.85 52.8 52.8 53.1 59.73 59.71 60.58 59.3 59.2 59.5
01/02/2023 18:13:50 52.52 52.47 52.84 52.8 52.8 53.1 60.06 59.89 60.58 59.3 59.2 59.5
01/02/2023 18:13:51 52.15 52.57 52.71 52.8 52.8 53.1 59.71 59.93 60.28 59.3 59.2 59.5
01/02/2023 18:13:52 51.54 52.25 52.71 52.8 52.8 53.1 59.29 59.88 60.28 59.3 59.2 59.5
01/02/2023 18:13:53 52.16 52.11 52.71 52.8 52.8 53.1 59.55 59.68 60.28 59.3 59.2 59.5
01/02/2023 18:13:54 52.36 52.32 52.65 52.8 52.8 53.1 59.17 59.64 60.28 59.3 59.2 59.5
01/02/2023 18:13:55 52.03 52.37 52.65 52.8 52.8 53.1 59.53 59.54 60.28 59.3 59.2 59.5
01/02/2023 18:13:56 52.34 52.32 52.65 52.8 52.8 53.1 59.67 59.69 60.28 59.3 59.2 59.5
01/02/2023 18:13:57 52.01 52.28 52.65 52.8 52.8 53.1 59.71 59.8 60.28 59.3 59.2 59.5
01/02/2023 18:13:58 52.75 52.53 52.65 52.8 52.8 53.1 60.14 60.07 60.28 59.3 59.2 59.5
01/02/2023 18:13:59 52.45 52.67 52.67 52.8 52.8 53.1 59.73 60.02 60.28 59.3 59.2 59.5
01/02/2023 18:14:00 52.24 52.5 52.67 52.8 52.8 53.1 60.05 60.17 60.28 59.3 59.2 59.5
01/02/2023 18:14:01 52.18 52.33 52.67 52.8 52.8 53.1 59.76 60 60.28 59.3 59.2 59.5
01/02/2023 18:14:02 52.37 52.45 52.67 52.7 52.8 53.1 60.4 60.37 60.37 59.3 59.2 59.5
01/02/2023 18:14:03 52.44 52.45 52.67 52.7 52.8 53.1 60.06 60.34 60.37 59.3 59.2 59.5
01/02/2023 18:14:04 52.61 52.59 52.67 52.7 52.8 53 59.47 60.16 60.37 59.3 59.2 59.5
01/02/2023 18:14:05 52.53 52.75 52.75 52.7 52.8 53 60.2 60.31 60.37 59.3 59.2 59.5
01/02/2023 18:14:06 52.21 52.56 52.75 52.7 52.8 53 59.89 60.11 60.37 59.3 59.2 59.5
01/02/2023 18:14:07 52.16 52.34 52.75 52.7 52.8 53 59.41 59.99 60.37 59.3 59.2 59.5
01/02/2023 18:14:08 52.23 52.31 52.75 52.7 52.8 53 59.53 59.67 60.37 59.3 59.2 59.5
01/02/2023 18:14:09 51.98 52.23 52.75 52.7 52.8 53 59.75 59.81 60.37 59.3 59.2 59.5
01/02/2023 18:14:10 52.2 52.26 52.75 52.7 52.8 53 59.65 59.79 60.37 59.3 59.2 59.5
01/02/2023 18:14:11 52.3 52.39 52.75 52.7 52.8 53 59.95 59.95 60.37 59.4 59.2 59.5
01/02/2023 18:14:12 52.31 52.38 52.75 52.7 52.8 53 59.93 60.06 60.37 59.4 59.2 59.5
01/02/2023 18:14:13 52.58 52.54 52.75 52.7 52.8 53 59.91 60.14 60.37 59.4 59.2 59.5
01/02/2023 18:14:14 52.48 52.57 52.75 52.7 52.8 53 59.98 60.09 60.37 59.4 59.2 59.4
01/02/2023 18:14:15 52.4 52.58 52.75 52.7 52.8 53 59.91 60.07 60.37 59.4 59.2 59.4
01/02/2023 18:14:16 52.51 52.59 52.75 52.7 52.8 53 60.15 60.09 60.37 59.4 59.3 59.4
01/02/2023 18:14:17 52.4 52.55 52.75 52.7 52.8 53 60.03 60.17 60.37 59.4 59.3 59.4
01/02/2023 18:14:18 53.07 52.87 52.87 52.7 52.8 53 59.86 60.19 60.37 59.4 59.3 59.4
01/02/2023 18:14:19 52.26 52.82 52.87 52.7 52.8 53 60.05 60.14 60.37 59.4 59.3 59.4
01/02/2023 18:14:20 52.49 52.61 52.87 52.7 52.8 53 60.36 60.34 60.37 59.4 59.3 59.4
01/02/2023 18:14:21 52.46 52.62 52.87 52.7 52.8 53 60.05 60.3 60.37 59.4 59.3 59.4
01/02/2023 18:14:22 51.94 52.52 52.87 52.7 52.8 53 59.37 60.21 60.37 59.4 59.3 59.4
01/02/2023 18:14:23 52.73 52.57 52.87 52.7 52.8 53 59.81 59.82 60.37 59.4 59.3 59.4
01/02/2023 18:14:24 52.58 52.61 52.87 52.7 52.8 53 60.12 60.09 60.37 59.4 59.3 59.4
01/02/2023 18:14:25 52.33 52.7 52.87 52.7 52.8 53 59.85 60.26 60.37 59.4 59.3 59.4
01/02/2023 18:14:26 52.4 52.46 52.87 52.7 52.8 52.9 59.92 60.01 60.37 59.4 59.3 59.4
01/02/2023 18:14:27 52.26 52.46 52.87 52.7 52.8 52.9 59.7 60.11 60.37 59.4 59.3 59.4
01/02/2023 18:14:28 52.09 52.35 52.87 52.7 52.8 52.9 59.58 59.81 60.37 59.4 59.3 59.4
01/02/2023 18:14:29 52.07 52.18 52.87 52.7 52.8 52.9 59.73 59.85 60.37 59.4 59.3 59.4
01/02/2023 18:14:30 51.97 52.22 52.87 52.7 52.8 52.9 59.85 59.96 60.37 59.4 59.3 59.4
01/02/2023 18:14:31 52.08 52.12 52.87 52.7 52.8 52.9 59.78 59.92 60.37 59.4 59.3 59.3
01/02/2023 18:14:32 52.25 52.25 52.87 52.7 52.8 52.8 60.06 60.06 60.34 59.5 59.3 59.3
01/02/2023 18:14:33 52.63 52.54 52.87 52.7 52.8 52.8 59.98 60.12 60.34 59.5 59.3 59.3
01/02/2023 18:14:34 52.11 52.53 52.87 52.7 52.8 52.8 59.38 60.03 60.34 59.5 59.3 59.3
01/02/2023 18:14:35 52.27 52.41 52.87 52.7 52.8 52.8 59.8 59.85 60.34 59.5 59.3 59.3
01/02/2023 18:14:36 52.52 52.49 52.87 52.7 52.8 52.8 59.81 59.96 60.34 59.5 59.3 59.3
01/02/2023 18:14:37 52.16 52.52 52.87 52.7 52.8 52.8 59.88 59.88 60.34 59.4 59.3 59.3
01/02/2023 18:14:38 52.04 52.23 52.87 52.7 52.8 52.8 59.79 59.88 60.34 59.4 59.3 59.3
01/02/2023 18:14:39 52.38 52.34 52.87 52.7 52.8 52.8 59.9 59.94 60.34 59.5 59.3 59.3
01/02/2023 18:14:40 52.21 52.39 52.87 52.7 52.8 52.8 59.85 60.19 60.34 59.5 59.3 59.3
01/02/2023 18:14:41 52.25 52.35 52.87 52.7 52.8 52.8 59.23 59.85 60.34 59.5 59.3 59.3
01/02/2023 18:14:42 52.44 52.45 52.87 52.7 52.8 52.8 62.87 62.1 62.1 59.5 59.3 59.3
01/02/2023 18:14:43 52.31 52.44 52.87 52.7 52.8 52.8 59.81 61.55 62.1 59.5 59.3 59.3
01/02/2023 18:14:44 52.15 52.45 52.87 52.7 52.8 52.8 59.85 60.51 62.1 59.5 59.3 59.3
01/02/2023 18:14:45 52.27 52.29 52.87 52.7 52.8 52.8 60.16 60.25 62.1 59.5 59.3 59.3
01/02/2023 18:14:46 52.03 52.21 52.87 52.7 52.8 52.8 60.28 60.36 62.1 59.5 59.3 59.3
01/02/2023 18:14:47 52.14 52.15 52.87 52.7 52.8 52.8 59.74 60.27 62.1 59.5 59.3 59.3
01/02/2023 18:14:48 52.37 52.31 52.82 52.7 52.8 52.8 60.26 60.27 62.1 59.5 59.3 59.3
01/02/2023 18:14:49 52.43 52.45 52.7 52.7 52.8 52.8 60.22 60.48 62.1 59.5 59.3 59.3
01/02/2023 18:14:50 52.11 52.39 52.7 52.7 52.8 52.8 60.79 60.82 62.1 59.5 59.3 59.3
01/02/2023 18:14:51 52.14 52.3 52.7 52.7 52.8 52.8 60.15 60.67 62.1 59.5 59.3 59.2
01/02/2023 18:14:52 52.08 52.34 52.7 52.7 52.8 52.8 60.2 60.58 62.1 59.5 59.3 59.2
01/02/2023 18:14:53 52.12 52.16 52.7 52.7 52.8 52.8 62.18 61.96 62.1 59.5 59.3 59.2
01/02/2023 18:14:54 52.11 52.24 52.7 52.7 52.8 52.8 60.1 61.72 62.1 59.5 59.3 59.2
01/02/2023 18:14:55 52.22 52.27 52.54 52.7 52.8 52.8 59.94 60.73 62.1 59.6 59.3 59.2
01/02/2023 18:14:56 52.34 52.39 52.54 52.7 52.8 52.8 59.46 60.36 62.1 59.6 59.3 59.2
01/02/2023 18:14:57 52.59 52.56 52.56 52.7 52.8 52.8 59.87 60.06 62.1 59.6 59.3 59.2
01/02/2023 18:14:58 52.18 52.45 52.56 52.7 52.8 52.8 59.92 59.95 62.1 59.6 59.3 59.2
01/02/2023 18:14:59 52.18 52.39 52.56 52.7 52.8 52.8 60.02 60.04 62.1 59.6 59.3 59.2
01/02/2023 18:15:00 52.3 52.38 52.56 52.7 52.8 52.7 59.53 59.99 62.1 59.6 59.3 59.2
01/02/2023 18:15:01 52.48 52.53 52.56 52.7 52.8 52.7 60.25 60.08 62.1 59.6 59.3 59.2
01/02/2023 18:15:02 52.46 52.47 52.56 52.7 52.8 52.7 59.81 60.16 62.1 59.6 59.4 59.2
01/02/2023 18:15:03 52.05 52.46 52.56 52.6 52.8 52.7 59.55 60.11 62.1 59.6 59.4 59.2
01/02/2023 18:15:04 52.25 52.29 52.56 52.6 52.8 52.7 60.35 60.23 62.1 59.6 59.4 59.2
01/02/2023 18:15:05 52.3 52.4 52.56 52.6 52.8 52.7 60.12 60.25 62.1 59.6 59.4 59.2
01/02/2023 18:15:06 52.29 52.42 52.56 52.6 52.8 52.7 60 60.24 62.1 59.6 59.4 59.2
01/02/2023 18:15:07 52.14 52.26 52.56 52.6 52.8 52.7 59.93 60.07 62.1 59.6 59.4 59.2
01/02/2023 18:15:08 52.49 52.47 52.56 52.6 52.8 52.7 60.14 60.16 62.1 59.6 59.4 59.2
01/02/2023 18:15:09 52.19 52.4 52.56 52.6 52.8 52.7 59.79 60.17 62.1 59.6 59.4 59.2
01/02/2023 18:15:10 52.36 52.43 52.56 52.6 52.8 52.7 60.16 60.06 62.1 59.6 59.4 59.2
01/02/2023 18:15:11 52.44 52.48 52.56 52.6 52.8 52.7 59.9 60.06 62.1 59.6 59.4 59.2
01/02/2023 18:15:12 52.6 52.6 52.6 52.6 52.8 52.7 59.88 60.14 61.96 59.6 59.4 59.2
01/02/2023 18:15:13 52.45 52.57 52.6 52.6 52.8 52.7 60.19 60.14 61.96 59.6 59.4 59.2
01/02/2023 18:15:14 52.14 52.5 52.6 52.6 52.8 52.7 59.91 60.18 61.96 59.6 59.4 59.2
01/02/2023 18:15:15 52.22 52.32 52.6 52.6 52.8 52.7 59.65 60.11 61.96 59.6 59.4 59.2
01/02/2023 18:15:16 52.24 52.36 52.6 52.6 52.8 52.7 60.27 60.11 61.96 59.6 59.4 59.2
01/02/2023 18:15:17 52.27 52.38 52.6 52.6 52.8 52.7 59.71 60.1 61.96 59.6 59.4 59.2
01/02/2023 18:15:18 52.11 52.3 52.6 52.6 52.8 52.7 59.93 60.04 61.96 59.6 59.4 59.2
01/02/2023 18:15:19 52.35 52.39 52.6 52.6 52.8 52.7 60.08 60.13 61.96 59.7 59.4 59.2
01/02/2023 18:15:20 52.01 52.33 52.6 52.6 52.8 52.7 59.78 60.2 61.96 59.7 59.4 59.2
01/02/2023 18:15:21 52.33 52.28 52.6 52.6 52.8 52.7 60.01 60.03 61.96 59.7 59.4 59.2
01/02/2023 18:15:22 52.2 52.34 52.6 52.6 52.8 52.7 60.11 60.24 61.96 59.7 59.4 59.2
01/02/2023 18:15:23 52.28 52.33 52.6 52.6 52.8 52.7 60.02 60.16 61.72 59.7 59.4 59.2
01/02/2023 18:15:24 52.38 52.42 52.6 52.6 52.8 52.7 60.44 60.37 60.73 59.7 59.4 59.2
01/02/2023 18:15:25 52.22 52.4 52.6 52.6 52.8 52.7 59.89 60.37 60.37 59.7 59.4 59.2
01/02/2023 18:15:26 52.31 52.36 52.6 52.6 52.8 52.7 60.19 60.38 60.38 59.7 59.4 59.2
01/02/2023 18:15:27 52.24 52.43 52.6 52.6 52.8 52.7 59.87 60.1 60.38 59.7 59.4 59.2
01/02/2023 18:15:28 51.95 52.24 52.6 52.6 52.8 52.7 60.11 60.09 60.38 59.7 59.4 59.2
01/02/2023 18:15:29 52.11 52.2 52.6 52.6 52.8 52.7 59.96 60.19 60.38 59.7 59.4 59.2
01/02/2023 18:15:30 51.95 52.09 52.6 52.6 52.8 52.7 59.48 60.02 60.38 59.7 59.4 59.2
01/02/2023 18:15:31 52.2 52.21 52.6 52.6 52.8 52.7 60.36 60.17 60.38 59.7 59.4 59.2
01/02/2023 18:15:32 52.18 52.32 52.6 52.6 52.8 52.7 59.69 60.31 60.38 59.7 59.4 59.2
01/02/2023 18:15:33 52.03 52.16 52.6 52.6 52.8 52.7 60.61 60.42 60.42 59.7 59.4 59.2
01/02/2023 18:15:34 52 52.11 52.6 52.6 52.8 52.7 60.07 60.41 60.42 59.7 59.4 59.2
01/02/2023 18:15:35 52.16 52.23 52.6 52.6 52.8 52.7 60.19 60.31 60.42 59.7 59.4 59.2
01/02/2023 18:15:36 52.75 52.54 52.6 52.6 52.8 52.7 60.11 60.37 60.42 59.7 59.4 59.2
01/02/2023 18:15:37 52.62 52.73 52.73 52.6 52.8 52.7 59.79 60.21 60.42 59.7 59.4 59.2
01/02/2023 18:15:38 52.87 52.8 52.8 52.6 52.8 52.7 60.22 60.16 60.42 59.7 59.4 59.2
01/02/2023 18:15:39 52.23 52.78 52.8 52.6 52.8 52.7 60.5 60.4 60.42 59.7 59.4 59.2
01/02/2023 18:15:40 52.55 52.64 52.8 52.6 52.8 52.7 60.17 60.43 60.43 59.7 59.4 59.2
01/02/2023 18:15:41 52.28 52.52 52.8 52.6 52.8 52.7 60.03 60.32 60.43 59.8 59.4 59.2
01/02/2023 18:15:42 52.27 52.42 52.8 52.6 52.8 52.7 60.47 60.42 60.43 59.8 59.4 59.2
01/02/2023 18:15:43 52.15 52.29 52.8 52.6 52.8 52.7 60.33 60.46 60.46 59.8 59.4 59.2
01/02/2023 18:15:44 52.3 52.33 52.8 52.6 52.8 52.7 60.64 60.6 60.6 59.8 59.4 59.2
01/02/2023 18:15:45 52.57 52.56 52.8 52.6 52.8 52.7 60.49 60.72 60.72 59.8 59.4 59.2
01/02/2023 18:15:46 52.37 52.54 52.8 52.6 52.8 52.7 60.53 60.64 60.72 59.8 59.4 59.2
01/02/2023 18:15:47 52.05 52.41 52.8 52.6 52.8 52.7 60.1 60.59 60.72 59.8 59.4 59.2
01/02/2023 18:15:48 52.07 52.31 52.8 52.6 52.8 52.7 60.78 60.76 60.76 59.8 59.4 59.2
01/02/2023 18:15:49 52.26 52.24 52.8 52.6 52.8 52.7 60.49 60.66 60.76 59.8 59.4 59.2
01/02/2023 18:15:50 52.1 52.27 52.8 52.6 52.8 52.7 60.45 60.63 60.76 59.8 59.4 59.2
01/02/2023 18:15:51 52.44 52.39 52.8 52.6 52.8 52.7 60.68 60.63 60.76 59.8 59.5 59.2
01/02/2023 18:15:52 52.23 52.41 52.8 52.6 52.8 52.7 60.95 60.94 60.94 59.8 59.5 59.2
01/02/2023 18:15:53 52.04 52.28 52.8 52.6 52.8 52.7 60.43 60.92 60.94 59.8 59.5 59.2
01/02/2023 18:15:54 52.1 52.18 52.8 52.6 52.8 52.7 60.67 60.72 60.94 59.8 59.5 59.2
01/02/2023 18:15:55 52.44 52.38 52.8 52.6 52.8 52.7 61.01 60.97 60.97 59.8 59.5 59.2
01/02/2023 18:15:56 52.35 52.47 52.8 52.6 52.8 52.7 60.46 60.92 60.97 59.8 59.5 59.2
01/02/2023 18:15:57 52.33 52.41 52.8 52.5 52.8 52.7 60.05 60.76 60.97 59.8 59.5 59.2
01/02/2023 18:15:58 52.58 52.57 52.8 52.5 52.8 52.7 60.83 60.68 60.97 59.9 59.5 59.2
01/02/2023 18:15:59 52.35 52.58 52.8 52.5 52.8 52.7 60 60.57 60.97 59.9 59.5 59.2
01/02/2023 18:16:00 52.19 52.38 52.8 52.5 52.8 52.7 60.1 60.32 60.97 59.9 59.5 59.2
01/02/2023 18:16:01 52.24 52.34 52.8 52.5 52.8 52.7 60.36 60.31 60.97 59.9 59.5 59.2
01/02/2023 18:16:02 52.29 52.35 52.8 52.5 52.8 52.7 60.68 60.61 60.97 59.9 59.5 59.2
01/02/2023 18:16:03 52.43 52.43 52.8 52.5 52.8 52.7 60.73 60.71 60.97 59.9 59.5 59.2
01/02/2023 18:16:04 52.17 52.44 52.8 52.5 52.8 52.7 60.19 60.76 60.97 59.9 59.5 59.2
01/02/2023 18:16:05 52.35 52.39 52.8 52.5 52.8 52.7 60.43 60.53 60.97 59.9 59.5 59.2
01/02/2023 18:16:06 52.12 52.36 52.8 52.5 52.8 52.7 60.48 60.55 60.97 59.9 59.5 59.2
01/02/2023 18:16:07 52.43 52.43 52.8 52.5 52.8 52.7 60.59 60.73 60.97 59.9 59.5 59.2
01/02/2023 18:16:08 52.06 52.41 52.78 52.5 52.8 52.7 60.43 60.55 60.97 59.9 59.5 59.2
01/02/2023 18:16:09 52 52.18 52.64 52.5 52.8 52.7 60.96 60.81 60.97 59.9 59.5 59.2
01/02/2023 18:16:10 52.56 52.51 52.58 52.5 52.8 52.7 60.56 60.89 60.97 59.9 59.5 59.2
01/02/2023 18:16:11 52.29 52.35 52.58 52.5 52.8 52.7 60.53 60.62 60.97 59.9 59.5 59.2
01/02/2023 18:16:12 52.21 52.42 52.58 52.5 52.8 52.7 60.93 60.95 60.97 59.9 59.5 59.2
01/02/2023 18:16:13 52.16 52.35 52.58 52.5 52.8 52.7 60.67 60.84 60.97 59.9 59.5 59.2
01/02/2023 18:16:14 53.04 52.83 52.83 52.5 52.8 52.7 61.05 61.02 61.02 59.9 59.5 59.2
01/02/2023 18:16:15 52.67 52.9 52.9 52.5 52.8 52.7 60.85 61.02 61.02 59.9 59.5 59.2
01/02/2023 18:16:16 52.66 52.75 52.9 52.5 52.8 52.7 60.59 60.95 61.02 59.9 59.5 59.2
01/02/2023 18:16:17 52.55 52.73 52.9 52.5 52.8 52.7 60.71 60.86 61.02 59.9 59.5 59.2
01/02/2023 18:16:18 52.14 52.71 52.9 52.5 52.8 52.7 60.74 60.91 61.02 60 59.5 59.2
01/02/2023 18:16:19 52.24 52.33 52.9 52.5 52.8 52.7 60.65 60.85 61.02 60 59.5 59.2
01/02/2023 18:16:20 52.4 52.44 52.9 52.5 52.8 52.7 60.6 60.79 61.02 60 59.5 59.2
01/02/2023 18:16:21 52.02 52.43 52.9 52.5 52.8 52.7 60.61 60.72 61.02 60 59.5 59.2
01/02/2023 18:16:22 52.59 52.5 52.9 52.5 52.8 52.7 60.87 61.01 61.02 60 59.5 59.2
01/02/2023 18:16:23 52.57 52.62 52.9 52.5 52.8 52.7 60.79 60.97 61.02 60 59.5 59.2
01/02/2023 18:16:24 52.05 52.52 52.9 52.5 52.8 52.7 60.56 60.82 61.02 60 59.5 59.2
01/02/2023 18:16:25 52.42 52.47 52.9 52.5 52.8 52.7 60.89 60.94 61.02 60 59.5 59.2
01/02/2023 18:16:26 52.16 52.37 52.9 52.5 52.8 52.7 60.5 60.91 61.02 60 59.5 59.2
01/02/2023 18:16:27 52.55 52.49 52.9 52.5 52.8 52.7 60.98 60.92 61.02 60 59.5 59.2
01/02/2023 18:16:28 52.36 52.48 52.9 52.5 52.8 52.7 60.26 60.88 61.02 60 59.5 59.2
01/02/2023 18:16:29 52.35 52.42 52.9 52.5 52.8 52.7 60.54 60.67 61.02 60 59.5 59.2
01/02/2023 18:16:30 52.16 52.41 52.9 52.5 52.8 52.7 60.4 60.59 61.02 60 59.5 59.2
01/02/2023 18:16:31 52.1 52.27 52.9 52.5 52.8 52.7 60.34 60.56 61.02 60 59.5 59.2
01/02/2023 18:16:32 52.44 52.38 52.9 52.5 52.8 52.7 60.97 60.84 61.02 60 59.5 59.2
01/02/2023 18:16:33 52.39 52.52 52.9 52.5 52.8 52.7 60.64 60.79 61.02 60 59.5 59.2
01/02/2023 18:16:34 52.11 52.34 52.9 52.5 52.8 52.7 60.65 60.79 61.02 60 59.5 59.2
01/02/2023 18:16:35 52.21 52.31 52.9 52.5 52.8 52.7 60.81 60.83 61.02 60 59.5 59.2
01/02/2023 18:16:36 52.62 52.52 52.9 52.5 52.8 52.7 60.36 60.79 61.02 60.1 59.5 59.2
01/02/2023 18:16:37 52.36 52.51 52.9 52.5 52.8 52.7 60.15 60.57 61.02 60.1 59.5 59.2
01/02/2023 18:16:38 52.05 52.47 52.9 52.5 52.8 52.7 60.33 60.38 61.02 60.1 59.5 59.2
01/02/2023 18:16:39 52.49 52.42 52.9 52.5 52.8 52.7 60.7 60.6 61.02 60.1 59.5 59.2
01/02/2023 18:16:40 52.35 52.48 52.9 52.5 52.8 52.7 60.53 60.76 61.02 60.1 59.5 59.2
01/02/2023 18:16:41 52.06 52.35 52.9 52.5 52.8 52.7 60.07 60.5 61.02 60.1 59.5 59.2
01/02/2023 18:16:42 52.39 52.34 52.9 52.5 52.8 52.7 60.47 60.43 61.02 60.1 59.5 59.2
01/02/2023 18:16:43 52.33 52.43 52.9 52.5 52.8 52.7 60.14 60.48 61.02 60.1 59.5 59.2
01/02/2023 18:16:44 52.16 52.36 52.9 52.5 52.8 52.7 60.32 60.38 61.02 60.1 59.5 59.2
01/02/2023 18:16:45 52.16 52.29 52.75 52.5 52.8 52.7 59.83 60.3 61.01 60.1 59.5 59.2
01/02/2023 18:16:46 52.03 52.24 52.73 52.5 52.8 52.7 59.28 60.05 61.01 60.1 59.5 59.2
01/02/2023 18:16:47 52.18 52.24 52.71 52.5 52.8 52.7 59.57 59.8 61.01 60.1 59.5 59.2
01/02/2023 18:16:48 52.19 52.26 52.62 52.5 52.7 52.7 59.67 59.73 61.01 60.1 59.5 59.2
01/02/2023 18:16:49 52.43 52.39 52.62 52.5 52.7 52.7 59.21 59.59 61.01 60.1 59.5 59.2
01/02/2023 18:16:50 52.11 52.34 52.62 52.5 52.7 52.7 59.51 59.54 61.01 60.1 59.5 59.2
01/02/2023 18:16:51 52.65 52.56 52.62 52.5 52.7 52.7 59.7 59.67 61.01 60.1 59.5 59.2
01/02/2023 18:16:52 52.58 52.59 52.62 52.5 52.7 52.7 59.72 59.75 60.97 60.1 59.5 59.2
01/02/2023 18:16:53 52.67 52.75 52.75 52.5 52.7 52.7 59.36 59.79 60.94 60.1 59.5 59.2
01/02/2023 18:16:54 51.96 52.59 52.75 52.4 52.7 52.7 59.48 59.62 60.94 60.1 59.5 59.2
01/02/2023 18:16:55 52.7 52.58 52.75 52.4 52.7 52.7 60.32 60.08 60.92 60.1 59.5 59.2
01/02/2023 18:16:56 52.47 52.62 52.75 52.4 52.7 52.7 59.64 60.19 60.92 60.1 59.6 59.2
01/02/2023 18:16:57 52.24 52.56 52.75 52.4 52.7 52.7 59.73 59.83 60.88 60.1 59.6 59.2
01/02/2023 18:16:58 52.12 52.36 52.75 52.4 52.7 52.7 59.53 59.79 60.84 60.1 59.6 59.2
01/02/2023 18:16:59 52.16 52.33 52.75 52.4 52.7 52.7 59.74 59.83 60.84 60.1 59.6 59.2
01/02/2023 18:17:00 52.48 52.41 52.75 52.4 52.7 52.7 59.47 59.75 60.84 60.1 59.6 59.2
01/02/2023 18:17:01 52.52 52.57 52.75 52.4 52.7 52.7 59.68 59.71 60.84 60.1 59.6 59.2
01/02/2023 18:17:02 52.48 52.56 52.75 52.4 52.7 52.7 59.76 59.86 60.83 60.1 59.6 59.2
01/02/2023 18:17:03 52.31 52.59 52.75 52.4 52.7 52.7 59.3 59.72 60.83 60.1 59.6 59.2
01/02/2023 18:17:04 52 52.45 52.75 52.4 52.7 52.7 59.24 59.55 60.83 60.1 59.6 59.2
01/02/2023 18:17:05 51.51 52.17 52.75 52.4 52.7 52.7 58.95 59.42 60.79 60.1 59.6 59.2
01/02/2023 18:17:06 52.04 52.02 52.75 52.4 52.7 52.7 59.38 59.33 60.76 60.1 59.6 59.2
01/02/2023 18:17:07 52.06 52.1 52.75 52.4 52.7 52.7 59.24 59.47 60.76 60.1 59.6 59.2
01/02/2023 18:17:08 52.23 52.19 52.75 52.4 52.7 52.7 59.65 59.64 60.76 60.1 59.6 59.2
01/02/2023 18:17:09 52.1 52.29 52.75 52.4 52.7 52.7 59.62 59.68 60.76 60.1 59.6 59.2
01/02/2023 18:17:10 52.1 52.16 52.75 52.4 52.7 52.7 59.78 59.81 60.5 60.1 59.6 59.2
01/02/2023 18:17:11 52.02 52.22 52.75 52.4 52.7 52.7 59.05 59.8 60.48 60.1 59.6 59.2
01/02/2023 18:17:12 51.98 52.1 52.75 52.4 52.7 52.7 59.78 59.62 60.48 60.1 59.6 59.2
01/02/2023 18:17:13 52.67 52.53 52.75 52.4 52.7 52.7 59.79 59.85 60.38 60.1 59.6 59.2
01/02/2023 18:17:14 51.99 52.55 52.75 52.4 52.7 52.7 59.54 59.85 60.3 60.1 59.6 59.2
01/02/2023 18:17:15 52.01 52.21 52.75 52.4 52.7 52.7 59.2 59.67 60.19 60.1 59.6 59.2
01/02/2023 18:17:16 52.26 52.22 52.75 52.4 52.7 52.7 59.63 59.56 60.19 60.1 59.6 59.2
01/02/2023 18:17:17 52.26 52.31 52.75 52.4 52.7 52.7 59.29 59.57 60.19 60.1 59.6 59.2
01/02/2023 18:17:18 51.93 52.26 52.75 52.4 52.7 52.7 59.54 59.57 60.19 60.1 59.6 59.2
01/02/2023 18:17:19 52.12 52.23 52.75 52.4 52.7 52.7 59.67 59.67 60.19 60.1 59.6 59.2
01/02/2023 18:17:20 51.72 52.1 52.75 52.4 52.7 52.7 59.27 59.64 60.19 60.1 59.6 59.2
01/02/2023 18:17:21 52.41 52.25 52.75 52.4 52.7 52.7 59.72 59.65 60.19 60.1 59.6 59.2
01/02/2023 18:17:22 52.13 52.3 52.75 52.4 52.7 52.7 59.52 59.79 60.19 60.1 59.6 59.2
01/02/2023 18:17:23 52.12 52.2 52.62 52.4 52.7 52.7 59.66 59.71 60.19 60.1 59.6 59.2
01/02/2023 18:17:24 52.07 52.18 52.62 52.4 52.7 52.7 59.84 59.88 60.19 60.1 59.6 59.2
01/02/2023 18:17:25 52.45 52.38 52.62 52.4 52.7 52.7 59.7 59.93 60.19 60.1 59.6 59.2
01/02/2023 18:17:26 52.27 52.38 52.59 52.4 52.7 52.7 59.5 59.77 59.93 60.1 59.6 59.2
01/02/2023 18:17:27 52.25 52.35 52.59 52.4 52.7 52.7 59.16 59.61 59.93 60.1 59.6 59.2
01/02/2023 18:17:28 52.43 52.55 52.59 52.4 52.7 52.7 59.37 59.52 59.93 60.1 59.6 59.2
01/02/2023 18:17:29 51.97 52.37 52.59 52.4 52.7 52.7 59.72 59.63 59.93 60.1 59.6 59.2
01/02/2023 18:17:30 51.92 52.18 52.59 52.4 52.7 52.7 59.33 59.6 59.93 60 59.6 59.2
01/02/2023 18:17:31 52.19 52.18 52.59 52.4 52.7 52.7 59.37 59.57 59.93 60 59.6 59.2
01/02/2023 18:17:32 51.98 52.17 52.59 52.4 52.7 52.7 59.27 59.41 59.93 60 59.6 59.2
01/02/2023 18:17:33 52.15 52.24 52.55 52.4 52.7 52.7 59.24 59.5 59.93 60 59.6 59.2
01/02/2023 18:17:34 52.11 52.23 52.55 52.3 52.7 52.7 59.46 59.61 59.93 60 59.6 59.3
01/02/2023 18:17:35 52.31 52.3 52.55 52.3 52.7 52.7 59.7 59.8 59.93 60 59.6 59.3
01/02/2023 18:17:36 52.42 52.42 52.55 52.3 52.7 52.7 59.04 59.61 59.93 60 59.6 59.3
01/02/2023 18:17:37 52.35 52.42 52.55 52.3 52.7 52.7 59.78 59.71 59.93 60 59.6 59.3
01/02/2023 18:17:38 52.34 52.44 52.55 52.3 52.7 52.7 59.39 59.62 59.93 60 59.6 59.3
01/02/2023 18:17:39 52.39 52.46 52.55 52.3 52.7 52.7 59.38 59.53 59.93 60 59.6 59.3
01/02/2023 18:17:40 52.26 52.45 52.55 52.3 52.7 52.7 59.27 59.52 59.93 60 59.6 59.3
01/02/2023 18:17:41 51.94 52.35 52.55 52.3 52.7 52.7 59.15 59.36 59.93 60 59.6 59.3
01/02/2023 18:17:42 52.52 52.43 52.55 52.3 52.7 52.7 59.56 59.55 59.93 60 59.6 59.3
01/02/2023 18:17:43 52.01 52.45 52.55 52.3 52.7 52.7 59.73 59.82 59.93 60 59.6 59.3
01/02/2023 18:17:44 52.29 52.31 52.55 52.3 52.7 52.7 59.51 59.76 59.93 60 59.6 59.3
01/02/2023 18:17:45 51.83 52.35 52.55 52.3 52.7 52.7 59.04 59.47 59.93 60 59.6 59.3
01/02/2023 18:17:46 52.17 52.13 52.55 52.3 52.7 52.7 59.85 59.67 59.93 60 59.6 59.3
01/02/2023 18:17:47 51.95 52.27 52.55 52.3 52.7 52.7 59.19 59.62 59.93 60 59.6 59.3
01/02/2023 18:17:48 52.14 52.12 52.55 52.3 52.7 52.7 59.41 59.45 59.93 59.9 59.6 59.3
01/02/2023 18:17:49 52.34 52.31 52.55 52.3 52.7 52.7 59.35 59.5 59.93 59.9 59.6 59.3
01/02/2023 18:17:50 52.31 52.37 52.55 52.3 52.7 52.7 59.27 59.61 59.93 59.9 59.6 59.3
01/02/2023 18:17:51 52.2 52.33 52.55 52.3 52.7 52.7 59.44 59.45 59.93 59.9 59.6 59.3
01/02/2023 18:17:52 52.18 52.31 52.55 52.3 52.7 52.7 59.08 59.4 59.93 59.9 59.6 59.3
01/02/2023 18:17:53 52.19 52.34 52.55 52.3 52.7 52.7 59.09 59.23 59.93 59.9 59.6 59.3
01/02/2023 18:17:54 52 52.22 52.55 52.3 52.7 52.7 59.25 59.32 59.93 59.9 59.6 59.3
01/02/2023 18:17:55 52.18 52.17 52.55 52.3 52.7 52.7 59.19 59.26 59.82 59.9 59.6 59.3
01/02/2023 18:17:56 52.29 52.32 52.55 52.3 52.7 52.7 59.09 59.49 59.82 59.9 59.6 59.3
01/02/2023 18:17:57 52.01 52.21 52.55 52.3 52.7 52.7 59.09 59.16 59.82 59.9 59.6 59.3
01/02/2023 18:17:58 51.86 52.14 52.46 52.3 52.7 52.7 59.12 59.34 59.82 59.9 59.6 59.3
01/02/2023 18:17:59 51.86 51.96 52.46 52.3 52.7 52.7 58.88 59.09 59.82 59.9 59.6 59.3
01/02/2023 18:18:00 52.26 52.19 52.46 52.3 52.7 52.7 59.26 59.24 59.82 59.9 59.6 59.3
01/02/2023 18:18:01 52.36 52.34 52.46 52.3 52.7 52.7 59.81 59.74 59.82 59.9 59.6 59.3
01/02/2023 18:18:02 52.15 52.34 52.46 52.3 52.7 52.7 59 59.49 59.82 59.9 59.6 59.3
01/02/2023 18:18:03 51.96 52.25 52.46 52.3 52.7 52.7 59.22 59.28 59.82 59.9 59.6 59.3
01/02/2023 18:18:04 51.96 52.14 52.46 52.3 52.7 52.7 59.17 59.38 59.82 59.9 59.6 59.3
01/02/2023 18:18:05 52.15 52.19 52.46 52.3 52.7 52.7 59.25 59.3 59.82 59.9 59.6 59.3
01/02/2023 18:18:06 51.62 52.18 52.46 52.3 52.7 52.7 58.75 59.26 59.82 59.9 59.6 59.3
01/02/2023 18:18:07 51.88 51.9 52.46 52.3 52.7 52.7 58.62 58.99 59.82 59.9 59.6 59.3
01/02/2023 18:18:08 51.87 51.93 52.46 52.3 52.7 52.7 59.03 59.07 59.82 59.9 59.6 59.3
01/02/2023 18:18:09 52.21 52.11 52.45 52.3 52.7 52.7 59.22 59.31 59.82 59.9 59.6 59.3
01/02/2023 18:18:10 52.13 52.19 52.45 52.3 52.7 52.7 58.65 59.17 59.82 59.9 59.6 59.3
01/02/2023 18:18:11 52.37 52.35 52.45 52.3 52.7 52.7 58.83 59.04 59.82 59.9 59.7 59.3
01/02/2023 18:18:12 51.88 52.28 52.45 52.3 52.7 52.7 58.79 58.89 59.82 59.9 59.7 59.3
01/02/2023 18:18:13 52.29 52.33 52.37 52.3 52.7 52.7 58.87 59.04 59.76 59.9 59.7 59.3
01/02/2023 18:18:14 52.44 52.44 52.44 52.3 52.7 52.7 58.75 59.04 59.74 59.9 59.7 59.3
01/02/2023 18:18:15 51.83 52.38 52.44 52.3 52.7 52.7 58.73 58.89 59.74 59.9 59.7 59.3
01/02/2023 18:18:16 52.37 52.29 52.44 52.3 52.7 52.7 58.69 58.93 59.74 59.9 59.7 59.3
01/02/2023 18:18:17 52.29 52.31 52.44 52.3 52.7 52.7 59 58.98 59.74 59.9 59.7 59.3
01/02/2023 18:18:18 51.98 52.32 52.44 52.3 52.7 52.7 58.9 59.1 59.74 59.9 59.7 59.3
01/02/2023 18:18:19 51.99 52.19 52.44 52.3 52.7 52.7 59.09 59.01 59.74 59.9 59.7 59.3
01/02/2023 18:18:20 52.15 52.21 52.44 52.3 52.7 52.7 58.42 59.11 59.74 59.9 59.7 59.3
01/02/2023 18:18:21 51.99 52.14 52.44 52.3 52.7 52.7 58.33 58.71 59.74 59.9 59.7 59.3
01/02/2023 18:18:22 51.8 52.14 52.44 52.3 52.7 52.7 58.77 58.73 59.74 59.9 59.7 59.3
01/02/2023 18:18:23 52.24 52.18 52.44 52.3 52.7 52.7 58.43 58.79 59.74 59.9 59.7 59.3
01/02/2023 18:18:24 52.2 52.26 52.44 52.3 52.7 52.7 58.83 58.86 59.74 59.9 59.6 59.3
01/02/2023 18:18:25 52.24 52.27 52.44 52.3 52.7 52.7 58.63 58.73 59.74 59.9 59.6 59.3
01/02/2023 18:18:26 52.57 52.49 52.49 52.3 52.7 52.7 58.82 58.86 59.74 59.9 59.7 59.3
01/02/2023 18:18:27 51.93 52.43 52.49 52.3 52.7 52.7 58.47 58.85 59.74 59.9 59.7 59.3
01/02/2023 18:18:28 52.27 52.24 52.49 52.3 52.7 52.7 58.84 58.8 59.74 59.9 59.7 59.3
01/02/2023 18:18:29 52.19 52.35 52.49 52.3 52.7 52.7 58.82 58.91 59.74 59.9 59.7 59.3
01/02/2023 18:18:30 51.77 52.2 52.49 52.3 52.7 52.7 58.57 58.87 59.74 59.9 59.7 59.3
01/02/2023 18:18:31 52.21 52.19 52.49 52.3 52.7 52.7 58.54 58.7 59.49 59.9 59.7 59.3
01/02/2023 18:18:32 52.08 52.14 52.49 52.3 52.7 52.7 58.48 58.64 59.38 59.9 59.7 59.3
01/02/2023 18:18:33 52.24 52.25 52.49 52.3 52.7 52.7 58.47 58.64 59.38 59.9 59.6 59.3
01/02/2023 18:18:34 52.1 52.19 52.49 52.3 52.7 52.7 59.21 59.15 59.31 59.9 59.6 59.3
01/02/2023 18:18:35 52.26 52.27 52.49 52.3 52.7 52.7 58.32 59.09 59.31 59.8 59.6 59.3
01/02/2023 18:18:36 52.17 52.32 52.49 52.3 52.7 52.7 58.4 58.7 59.31 59.8 59.6 59.3
01/02/2023 18:18:37 51.85 52.26 52.49 52.3 52.7 52.7 58.76 58.75 59.31 59.8 59.6 59.3
01/02/2023 18:18:38 51.95 52.09 52.49 52.3 52.7 52.7 58.15 58.85 59.31 59.8 59.6 59.3
01/02/2023 18:18:39 52.4 52.34 52.49 52.3 52.7 52.7 58.26 58.54 59.17 59.8 59.6 59.3
01/02/2023 18:18:40 51.96 52.25 52.49 52.3 52.7 52.7 58.54 58.61 59.15 59.8 59.6 59.3
01/02/2023 18:18:41 52.04 52.11 52.49 52.2 52.7 52.7 58.58 58.64 59.15 59.8 59.6 59.3
01/02/2023 18:18:42 51.86 52.09 52.49 52.2 52.6 52.7 58.44 58.6 59.15 59.8 59.6 59.3
01/02/2023 18:18:43 52.12 52.12 52.49 52.2 52.6 52.7 58.74 58.76 59.15 59.8 59.6 59.3
01/02/2023 18:18:44 52.17 52.2 52.49 52.2 52.6 52.7 58.45 58.86 59.15 59.8 59.6 59.3
01/02/2023 18:18:45 52.46 52.37 52.49 52.2 52.6 52.7 58.84 58.77 59.15 59.8 59.6 59.3
01/02/2023 18:18:46 52.12 52.39 52.49 52.2 52.6 52.7 58.38 58.77 59.15 59.8 59.6 59.3
01/02/2023 18:18:47 52.06 52.21 52.49 52.2 52.6 52.7 58.42 58.69 59.15 59.8 59.6 59.3
01/02/2023 18:18:48 52.21 52.22 52.49 52.2 52.6 52.7 58.18 58.52 59.15 59.8 59.6 59.3
01/02/2023 18:18:49 52.3 52.42 52.49 52.2 52.6 52.7 58.54 58.73 59.15 59.8 59.6 59.3
01/02/2023 18:18:50 52.25 52.3 52.49 52.2 52.6 52.7 58.37 58.53 59.15 59.8 59.6 59.3
01/02/2023 18:18:51 52.45 52.46 52.49 52.2 52.6 52.7 58.77 58.72 59.15 59.8 59.6 59.3
01/02/2023 18:18:52 51.99 52.42 52.49 52.2 52.6 52.7 58.3 58.67 59.15 59.8 59.6 59.3
01/02/2023 18:18:53 52.2 52.23 52.49 52.2 52.6 52.7 58.1 58.39 59.15 59.8 59.6 59.3
01/02/2023 18:18:54 51.86 52.2 52.49 52.2 52.6 52.7 58.12 58.3 59.15 59.8 59.6 59.3
01/02/2023 18:18:55 52.36 52.24 52.49 52.2 52.6 52.7 58 58.34 59.15 59.8 59.6 59.3
01/02/2023 18:18:56 52.17 52.28 52.46 52.2 52.6 52.7 57.86 58.1 59.15 59.8 59.6 59.3
01/02/2023 18:18:57 52.19 52.27 52.46 52.2 52.6 52.7 58 58.09 59.15 59.8 59.6 59.3
01/02/2023 18:18:58 52.05 52.25 52.46 52.2 52.6 52.7 58.01 58.14 59.15 59.8 59.6 59.3
01/02/2023 18:18:59 52.05 52.17 52.46 52.2 52.6 52.7 58.13 58.23 59.15 59.8 59.6 59.3
01/02/2023 18:19:00 52.07 52.21 52.46 52.2 52.6 52.7 58.54 58.51 59.15 59.8 59.6 59.3
01/02/2023 18:19:01 52.3 52.28 52.46 52.2 52.6 52.7 57.39 58.28 59.15 59.8 59.6 59.3
01/02/2023 18:19:02 51.87 52.31 52.46 52.2 52.6 52.7 57.97 57.94 59.15 59.8 59.6 59.3
01/02/2023 18:19:03 52.02 52.09 52.46 52.2 52.6 52.7 57.98 58.13 59.15 59.7 59.6 59.3
01/02/2023 18:19:04 52.26 52.24 52.46 52.2 52.6 52.7 58.94 58.77 59.09 59.7 59.6 59.3
01/02/2023 18:19:05 52.11 52.24 52.46 52.2 52.6 52.7 58.4 58.73 58.86 59.7 59.6 59.3
01/02/2023 18:19:06 52.45 52.45 52.46 52.2 52.6 52.7 58.99 58.85 58.86 59.7 59.6 59.3
01/02/2023 18:19:07 52.33 52.42 52.46 52.2 52.6 52.7 58.19 58.83 58.86 59.7 59.6 59.3
01/02/2023 18:19:08 52.33 52.38 52.46 52.2 52.6 52.7 58.36 58.67 58.86 59.7 59.6 59.3
01/02/2023 18:19:09 51.98 52.42 52.46 52.2 52.6 52.7 57.94 58.43 58.86 59.7 59.6 59.3
01/02/2023 18:19:10 52.42 52.4 52.46 52.2 52.6 52.7 58.82 58.59 58.86 59.7 59.6 59.3
01/02/2023 18:19:11 52.24 52.46 52.46 52.2 52.6 52.7 58.42 58.72 58.86 59.7 59.6 59.3
01/02/2023 18:19:12 52.05 52.36 52.46 52.2 52.6 52.7 58.41 58.61 58.86 59.7 59.6 59.3
01/02/2023 18:19:13 52.35 52.4 52.46 52.2 52.6 52.7 57.88 58.46 58.86 59.7 59.6 59.3
01/02/2023 18:19:14 52.65 52.55 52.55 52.2 52.6 52.7 58.59 58.43 58.85 59.7 59.6 59.3
01/02/2023 18:19:15 52.32 52.61 52.61 52.2 52.6 52.7 58.23 58.57 58.85 59.7 59.6 59.3
01/02/2023 18:19:16 52.3 52.55 52.61 52.2 52.6 52.7 58.18 58.32 58.85 59.7 59.6 59.3
01/02/2023 18:19:17 51.97 52.38 52.61 52.2 52.6 52.7 58.68 58.6 58.85 59.7 59.6 59.3
01/02/2023 18:19:18 52.24 52.19 52.61 52.2 52.6 52.7 57.75 58.52 58.85 59.7 59.6 59.3
01/02/2023 18:19:19 52.27 52.28 52.61 52.2 52.6 52.7 58.58 58.44 58.85 59.7 59.6 59.3
01/02/2023 18:19:20 52.04 52.31 52.61 52.2 52.6 52.7 58.01 58.57 58.85 59.7 59.6 59.3
01/02/2023 18:19:21 52.4 52.34 52.61 52.2 52.6 52.7 58.14 58.29 58.85 59.7 59.6 59.3
01/02/2023 18:19:22 52.29 52.45 52.61 52.2 52.6 52.7 57.9 58.23 58.85 59.7 59.6 59.3
01/02/2023 18:19:23 52.57 52.51 52.61 52.2 52.6 52.7 58.12 58.11 58.85 59.7 59.6 59.3
01/02/2023 18:19:24 52.48 52.56 52.61 52.2 52.6 52.7 58.54 58.54 58.85 59.7 59.6 59.3
01/02/2023 18:19:25 51.88 52.51 52.61 52.2 52.6 52.7 57.82 58.31 58.85 59.6 59.6 59.3
01/02/2023 18:19:26 52.2 52.21 52.61 52.2 52.6 52.7 58.75 58.59 58.85 59.6 59.6 59.3
01/02/2023 18:19:27 52.21 52.28 52.61 52.2 52.6 52.7 57.94 58.46 58.85 59.6 59.6 59.3
01/02/2023 18:19:28 52.17 52.25 52.61 52.2 52.6 52.7 58.84 58.64 58.85 59.6 59.6 59.3
01/02/2023 18:19:29 52.29 52.34 52.61 52.2 52.6 52.7 58.28 58.71 58.85 59.6 59.6 59.3
01/02/2023 18:19:30 51.95 52.32 52.61 52.2 52.6 52.7 58.04 58.37 58.85 59.6 59.6 59.3
01/02/2023 18:19:31 52.2 52.31 52.61 52.2 52.6 52.7 57.67 58.26 58.85 59.6 59.6 59.3
01/02/2023 18:19:32 52.41 52.37 52.61 52.2 52.6 52.7 58.41 58.28 58.85 59.6 59.6 59.3
01/02/2023 18:19:33 52.46 52.59 52.61 52.2 52.6 52.7 58.26 58.36 58.85 59.6 59.6 59.3
01/02/2023 18:19:34 52.33 52.45 52.61 52.2 52.6 52.7 57.99 58.39 58.85 59.6 59.6 59.3
01/02/2023 18:19:35 52.07 52.37 52.61 52.2 52.6 52.7 58.09 58.23 58.85 59.6 59.6 59.3
01/02/2023 18:19:36 51.95 52.23 52.61 52.2 52.6 52.7 58.17 58.24 58.83 59.6 59.6 59.3
01/02/2023 18:19:37 51.92 52.1 52.61 52.2 52.6 52.7 57.73 58.26 58.72 59.6 59.6 59.3
01/02/2023 18:19:38 52.06 52.17 52.61 52.2 52.6 52.7 57.83 58 58.72 59.6 59.6 59.3
01/02/2023 18:19:39 52.02 52.22 52.61 52.2 52.6 52.7 57.84 57.99 58.72 59.6 59.6 59.3
01/02/2023 18:19:40 51.99 52.14 52.61 52.2 52.6 52.7 57.76 58.07 58.72 59.6 59.6 59.3
01/02/2023 18:19:41 52.23 52.16 52.61 52.2 52.6 52.7 57.78 57.91 58.71 59.6 59.6 59.3
01/02/2023 18:19:42 51.99 52.22 52.61 52.2 52.6 52.7 58.06 58.02 58.71 59.6 59.6 59.3
01/02/2023 18:19:43 52.07 52.07 52.61 52.2 52.6 52.7 57.93 58.09 58.71 59.5 59.6 59.3
01/02/2023 18:19:44 52.12 52.16 52.61 52.2 52.6 52.7 57.34 57.89 58.71 59.5 59.6 59.3
01/02/2023 18:19:45 52.21 52.28 52.59 52.2 52.6 52.7 58.24 58.06 58.71 59.5 59.6 59.3
01/02/2023 18:19:46 52.09 52.3 52.59 52.2 52.6 52.7 57.9 58.16 58.71 59.5 59.5 59.3
01/02/2023 18:19:47 52.22 52.24 52.59 52.2 52.6 52.7 57.75 58 58.71 59.5 59.5 59.3
01/02/2023 18:19:48 52.1 52.22 52.59 52.2 52.6 52.7 57.52 57.81 58.71 59.5 59.5 59.3
01/02/2023 18:19:49 52.35 52.34 52.59 52.2 52.6 52.7 58.34 58.18 58.71 59.5 59.5 59.3
01/02/2023 18:19:50 52.24 52.4 52.59 52.2 52.6 52.7 57.98 58.11 58.71 59.5 59.5 59.3
01/02/2023 18:19:51 52.33 52.45 52.59 52.2 52.6 52.7 58.61 58.6 58.71 59.5 59.5 59.3
01/02/2023 18:19:52 52.12 52.26 52.59 52.2 52.6 52.7 58.47 58.58 58.71 59.5 59.5 59.3
01/02/2023 18:19:53 52.15 52.28 52.59 52.2 52.6 52.7 57.88 58.48 58.71 59.5 59.5 59.3
01/02/2023 18:19:54 52.13 52.28 52.59 52.2 52.6 52.7 58.22 58.24 58.71 59.5 59.5 59.3
01/02/2023 18:19:55 52.45 52.35 52.59 52.2 52.6 52.7 57.8 58.15 58.71 59.5 59.5 59.3
01/02/2023 18:19:56 51.88 52.45 52.59 52.2 52.6 52.7 57.93 58.13 58.71 59.5 59.5 59.3
01/02/2023 18:19:57 52.19 52.22 52.59 52.2 52.6 52.7 58.58 58.35 58.71 59.4 59.5 59.3
01/02/2023 18:19:58 52.15 52.22 52.59 52.2 52.6 52.7 58.09 58.37 58.71 59.4 59.5 59.3
01/02/2023 18:19:59 51.99 52.15 52.59 52.2 52.6 52.7 57.95 58.26 58.6 59.4 59.5 59.3
01/02/2023 18:20:00 52.41 52.37 52.59 52.2 52.6 52.7 58.26 58.32 58.6 59.4 59.5 59.3
01/02/2023 18:20:01 52.1 52.41 52.59 52.2 52.6 52.7 58.31 58.36 58.6 59.4 59.5 59.3
01/02/2023 18:20:02 51.7 52.1 52.59 52.2 52.6 52.7 57.58 58.35 58.6 59.4 59.5 59.3
01/02/2023 18:20:03 52.45 52.28 52.45 52.2 52.6 52.7 57.87 58.01 58.6 59.4 59.5 59.3
01/02/2023 18:20:04 52 52.27 52.45 52.2 52.6 52.7 57.76 58.01 58.6 59.4 59.5 59.3
01/02/2023 18:20:05 69.67 69.33 69.33 52.9 52.8 52.8 70.87 70.52 70.52 59.6 59.6 59.3
01/02/2023 18:20:06 70.43 72.07 72.07 53.7 53.1 52.8 72.03 73.42 73.42 59.8 59.7 59.3
01/02/2023 18:20:07 52.35 68.88 72.07 53.7 53.1 52.8 58.04 70.36 73.42 59.8 59.7 59.3
01/02/2023 18:20:08 52.47 64.79 72.07 53.7 53.1 52.8 58.79 66.52 73.42 59.8 59.7 59.3
01/02/2023 18:20:09 51.98 60.95 72.07 53.7 53.1 52.8 57.76 63.36 73.42 59.8 59.7 59.3
01/02/2023 18:20:10 52.18 57.54 72.07 53.7 53.1 52.8 57.75 60.79 73.42 59.8 59.7 59.3
01/02/2023 18:20:11 51.99 55.02 72.07 53.7 53.1 52.8 57.85 59.14 73.42 59.8 59.7 59.3
01/02/2023 18:20:12 52.35 53.41 72.07 53.7 53.1 52.8 58.49 58.69 73.42 59.8 59.7 59.3
01/02/2023 18:20:13 52.02 52.77 72.07 53.7 53.1 52.8 57.93 58.51 73.42 59.8 59.7 59.3
01/02/2023 18:20:14 52.33 52.35 72.07 53.7 53.1 52.8 57.71 58.11 73.42 59.8 59.7 59.3
01/02/2023 18:20:15 52.26 52.41 72.07 53.7 53.1 52.8 58.34 58.23 73.42 59.8 59.7 59.3
01/02/2023 18:20:16 52.56 52.49 72.07 53.7 53.1 52.8 58.73 58.56 73.42 59.8 59.7 59.3
01/02/2023 18:20:17 52.41 52.57 72.07 53.7 53.1 52.8 58.13 58.68 73.42 59.8 59.7 59.3
01/02/2023 18:20:18 52.65 52.65 72.07 53.7 53.1 52.8 58.84 59.03 73.42 59.8 59.7 59.3
01/02/2023 18:20:19 52.13 52.56 72.07 53.7 53.1 52.8 57.87 58.52 73.42 59.8 59.7 59.3
01/02/2023 18:20:20 52.43 52.44 72.07 53.7 53.1 52.8 58.4 58.37 73.42 59.8 59.7 59.3
01/02/2023 18:20:21 52.54 52.61 72.07 53.7 53.1 52.8 58.92 59 73.42 59.7 59.7 59.3
01/02/2023 18:20:22 52.16 52.52 72.07 53.7 53.1 52.8 58.27 58.94 73.42 59.7 59.7 59.3
01/02/2023 18:20:23 51.72 52.29 72.07 53.7 53.1 52.8 57.57 58.44 73.42 59.7 59.7 59.3
01/02/2023 18:20:24 52.28 52.17 72.07 53.7 53.1 52.8 58.77 58.61 73.42 59.7 59.7 59.3
01/02/2023 18:20:25 52.2 52.5 72.07 53.7 53.1 52.8 58.46 58.62 73.42 59.7 59.7 59.3
01/02/2023 18:20:26 52.14 52.19 72.07 53.7 53.1 52.8 57.83 58.43 73.42 59.7 59.7 59.3
01/02/2023 18:20:27 52.19 52.3 72.07 53.7 53.1 52.8 57.67 58.11 73.42 59.7 59.7 59.3
01/02/2023 18:20:28 52.21 52.27 72.07 53.7 53.1 52.8 58.15 58.18 73.42 59.7 59.7 59.3
01/02/2023 18:20:29 52 52.22 72.07 53.7 53.1 52.8 58.58 58.49 73.42 59.7 59.7 59.3
01/02/2023 18:20:30 51.99 52.18 72.07 53.7 53.1 52.8 58.33 58.62 73.42 59.7 59.7 59.3
01/02/2023 18:20:31 52.18 52.2 72.07 53.7 53.1 52.8 59.17 58.97 73.42 59.7 59.7 59.3
01/02/2023 18:20:32 52.07 52.26 72.07 53.7 53.1 52.8 58.38 58.96 73.42 59.7 59.7 59.3
01/02/2023 18:20:33 52.05 52.15 72.07 53.7 53.1 52.8 58.2 58.59 73.42 59.7 59.7 59.3
01/02/2023 18:20:34 52.27 52.24 72.07 53.7 53.1 52.8 58.62 58.78 73.42 59.7 59.7 59.3
01/02/2023 18:20:35 51.98 52.26 72.07 53.7 53.1 52.8 58.13 58.61 73.42 59.7 59.7 59.3
01/02/2023 18:20:36 52.21 52.26 68.88 53.7 53.1 52.8 57.83 58.24 70.36 59.7 59.7 59.3
01/02/2023 18:20:37 51.98 52.26 64.79 53.7 53.1 52.8 57.79 58.04 66.52 59.7 59.7 59.3
01/02/2023 18:20:38 52.39 52.31 60.95 53.7 53.1 52.8 58.45 58.3 63.36 59.7 59.7 59.3
01/02/2023 18:20:39 52.2 52.45 57.54 53.7 53.1 52.8 58.49 58.42 60.79 59.6 59.7 59.3
01/02/2023 18:20:40 52.1 52.22 55.02 53.7 53.1 52.8 58.21 58.43 59.14 59.6 59.7 59.3
01/02/2023 18:20:41 52.14 52.19 53.41 53.7 53.1 52.8 58.68 58.69 59.03 59.6 59.7 59.3
01/02/2023 18:20:42 52.18 52.38 52.77 53.7 53.1 52.8 58.49 58.69 59.03 59.6 59.7 59.3
01/02/2023 18:20:43 52.21 52.27 52.65 53.7 53.1 52.8 58.76 58.81 59.03 59.6 59.7 59.3
01/02/2023 18:20:44 52.32 52.35 52.65 53.7 53.1 52.8 58.16 58.85 59.03 59.6 59.7 59.3
01/02/2023 18:20:45 52.06 52.26 52.65 53.7 53.1 52.8 58.43 58.59 59.03 59.6 59.7 59.3
01/02/2023 18:20:46 52.15 52.19 52.65 53.7 53.1 52.8 58.56 58.57 59.03 59.6 59.7 59.3
01/02/2023 18:20:47 52.08 52.26 52.65 53.7 53.1 52.8 58.14 58.53 59.03 59.6 59.7 59.3
01/02/2023 18:20:48 52.07 52.14 52.61 53.7 53.1 52.8 58.01 58.34 59 59.6 59.7 59.3
01/02/2023 18:20:49 51.94 52.17 52.61 53.7 53.1 52.8 58.67 58.57 59 59.6 59.7 59.3
01/02/2023 18:20:50 52.08 52.14 52.61 53.7 53.1 52.8 58.6 58.85 59 59.6 59.7 59.3
01/02/2023 18:20:51 52.35 52.27 52.52 53.7 53.1 52.8 57.81 58.63 58.97 59.6 59.7 59.3
01/02/2023 18:20:52 52.2 52.37 52.5 53.7 53.1 52.8 58.21 58.27 58.97 59.6 59.7 59.3
01/02/2023 18:20:53 52.24 52.31 52.5 53.7 53.1 52.8 58.7 58.6 58.97 59.6 59.7 59.3
01/02/2023 18:20:54 52.43 52.39 52.5 53.7 53.1 52.8 58.81 58.86 58.97 59.5 59.7 59.3
01/02/2023 18:20:55 51.69 52.35 52.45 53.7 53.1 52.8 58.88 58.93 58.97 59.5 59.7 59.3
01/02/2023 18:20:56 52 52.06 52.45 53.7 53.1 52.8 59.57 59.5 59.5 59.5 59.7 59.3
01/02/2023 18:20:57 52.22 52.2 52.45 53.7 53.1 52.8 59.69 59.86 59.86 59.5 59.7 59.3
01/02/2023 18:20:58 52.09 52.17 52.45 53.7 53.1 52.8 58.52 59.52 59.86 59.5 59.7 59.3
01/02/2023 18:20:59 52.23 52.25 52.45 53.7 53.1 52.8 57.73 58.94 59.86 59.5 59.7 59.3
01/02/2023 18:21:00 52.35 52.32 52.45 53.7 53.1 52.8 58.18 58.34 59.86 59.5 59.7 59.3
01/02/2023 18:21:01 51.94 52.31 52.45 53.7 53.1 52.8 57.55 58.13 59.86 59.5 59.7 59.3
01/02/2023 18:21:02 52.32 52.32 52.45 53.7 53.1 52.8 58.21 58.16 59.86 59.5 59.7 59.3
01/02/2023 18:21:03 52.07 52.37 52.45 53.7 53.1 52.8 57.85 58.1 59.86 59.5 59.7 59.3
01/02/2023 18:21:04 52.13 52.27 52.45 53.7 53 52.8 59.14 58.69 59.86 59.5 59.6 59.3
01/02/2023 18:21:05 52.07 52.15 52.45 53.7 53 52.8 58.63 58.76 59.86 59.5 59.6 59.3
01/02/2023 18:21:06 52.51 52.4 52.45 53.7 53 52.8 58.9 59.03 59.86 59.5 59.6 59.3
01/02/2023 18:21:07 51.97 52.4 52.45 53.7 53 52.8 58.93 58.95 59.86 59.5 59.6 59.3
01/02/2023 18:21:08 52.25 52.24 52.45 53.7 53 52.8 58.68 59.01 59.86 59.5 59.6 59.3
01/02/2023 18:21:09 52.34 52.46 52.46 53.7 53 52.8 58.38 58.73 59.86 59.5 59.6 59.3
01/02/2023 18:21:10 52.34 52.4 52.46 53.7 53 52.8 58.53 58.8 59.86 59.4 59.6 59.3
01/02/2023 18:21:11 52.51 52.47 52.47 53.7 53 52.8 58.2 58.57 59.86 59.4 59.6 59.3
01/02/2023 18:21:12 52.04 52.47 52.47 53.7 53 52.8 58.05 58.3 59.86 59.4 59.5 59.3
01/02/2023 18:21:13 52.21 52.31 52.47 53.7 53 52.8 57.38 58.24 59.86 59.4 59.5 59.3
01/02/2023 18:21:14 51.9 52.24 52.47 53.7 53 52.8 57.89 57.99 59.86 59.4 59.5 59.3
01/02/2023 18:21:15 52.21 52.24 52.47 53.7 53 52.8 57.88 58.01 59.86 59.4 59.5 59.3
01/02/2023 18:21:16 51.68 52.14 52.47 53.7 53 52.8 58.27 58.28 59.86 59.4 59.5 59.3
01/02/2023 18:21:17 51.89 51.93 52.47 53.7 53 52.8 58.36 58.61 59.86 59.4 59.5 59.3
01/02/2023 18:21:18 51.84 51.99 52.47 53.7 53 52.8 58.14 58.24 59.86 59.4 59.5 59.3
01/02/2023 18:21:19 52.19 52.11 52.47 53.7 53 52.8 58.6 58.55 59.86 59.4 59.5 59.3
01/02/2023 18:21:20 52.15 52.17 52.47 53.7 53 52.8 58.74 58.89 59.86 59.4 59.5 59.3
01/02/2023 18:21:21 52.4 52.34 52.47 53.7 53 52.8 58.28 58.91 59.86 59.4 59.5 59.3
01/02/2023 18:21:22 52.28 52.51 52.51 53.7 53 52.8 59.39 59.16 59.86 59.3 59.5 59.3
01/02/2023 18:21:23 52.32 52.37 52.51 53.7 53 52.8 58.42 59.08 59.86 59.3 59.5 59.3
01/02/2023 18:21:24 52.25 52.42 52.51 53.7 53 52.8 58.44 58.96 59.86 59.3 59.5 59.3
01/02/2023 18:21:25 51.78 52.29 52.51 53.7 53 52.8 58.43 58.55 59.86 59.3 59.5 59.3
01/02/2023 18:21:26 52.15 52.07 52.51 53.7 53 52.8 58.94 58.87 59.86 59.3 59.5 59.3
01/02/2023 18:21:27 52.45 52.35 52.51 53.7 53 52.8 58.03 58.91 59.52 59.3 59.5 59.3
01/02/2023 18:21:28 52.09 52.31 52.51 53.7 53 52.8 58.51 58.54 59.16 59.3 59.5 59.3
01/02/2023 18:21:29 52.09 52.24 52.51 53.7 53 52.8 58.36 58.53 59.16 59.3 59.5 59.3
01/02/2023 18:21:30 52.33 52.34 52.51 53.7 53 52.8 58.06 58.48 59.16 59.3 59.5 59.3
01/02/2023 18:21:31 52.37 52.4 52.51 53.7 53 52.8 58.65 58.61 59.16 59.3 59.5 59.3
01/02/2023 18:21:32 52.41 52.5 52.51 53.7 53 52.8 58.62 58.68 59.16 59.3 59.5 59.3
01/02/2023 18:21:33 52 52.42 52.51 53.7 53 52.8 58.26 58.69 59.16 59.3 59.5 59.3
01/02/2023 18:21:34 51.95 52.14 52.51 53.7 53 52.8 58.11 58.35 59.16 59.2 59.5 59.3
01/02/2023 18:21:35 52.43 52.4 52.51 53.7 53 52.8 58.65 58.6 59.16 59.2 59.5 59.3
01/02/2023 18:21:36 52.1 52.32 52.51 53.7 53 52.8 58.91 59.25 59.25 59.2 59.5 59.3
01/02/2023 18:21:37 52.11 52.26 52.51 53.6 53 52.8 57.53 58.58 59.25 59.2 59.5 59.3
01/02/2023 18:21:38 52 52.17 52.51 53.6 53 52.8 57.75 58.04 59.25 59.2 59.5 59.3
01/02/2023 18:21:39 52.48 52.35 52.51 53.6 53 52.8 58.55 58.34 59.25 59.2 59.5 59.3
01/02/2023 18:21:40 52.29 52.48 52.51 53.6 53 52.8 57.92 58.33 59.25 59.2 59.5 59.3
01/02/2023 18:21:41 51.98 52.37 52.51 53.6 53 52.8 57.76 58.04 59.25 59.2 59.5 59.3
01/02/2023 18:21:42 52.23 52.29 52.51 53.6 53 52.8 58.14 58.22 59.25 59.2 59.5 59.3
01/02/2023 18:21:43 52.1 52.26 52.51 53.6 53 52.8 58.39 58.44 59.25 59.2 59.5 59.3
01/02/2023 18:21:44 52.09 52.21 52.51 53.6 53 52.8 58.19 58.36 59.25 59.2 59.5 59.3
01/02/2023 18:21:45 52.24 52.22 52.51 53.6 53 52.8 58.08 58.25 59.25 59.2 59.5 59.3
01/02/2023 18:21:46 52.06 52.3 52.51 53.6 53 52.8 58.19 58.29 59.25 59.2 59.5 59.3
01/02/2023 18:21:47 52.7 52.57 52.57 53.6 53 52.8 59.04 58.78 59.25 59.2 59.5 59.3
01/02/2023 18:21:48 52.32 52.61 52.61 53.7 53 52.8 58.92 59.11 59.25 59.2 59.5 59.3
01/02/2023 18:21:49 52.29 52.4 52.61 53.6 53 52.8 58.89 58.89 59.25 59.2 59.5 59.3
01/02/2023 18:21:50 52.31 52.48 52.61 53.7 53 52.8 58.23 58.8 59.25 59.2 59.5 59.3
01/02/2023 18:21:51 52.16 52.32 52.61 53.6 53 52.8 57.67 58.48 59.25 59.1 59.5 59.3
01/02/2023 18:21:52 51.79 52.25 52.61 53.6 53 52.8 57.87 58.02 59.25 59.1 59.5 59.3
01/02/2023 18:21:53 52.36 52.25 52.61 53.6 53 52.8 58.19 58.32 59.25 59.1 59.5 59.3
01/02/2023 18:21:54 52.26 52.32 52.61 53.6 53 52.8 58.12 58.17 59.25 59.1 59.5 59.3
01/02/2023 18:21:55 51.98 52.29 52.61 53.6 53 52.8 58.16 58.34 59.25 59.1 59.5 59.3
01/02/2023 18:21:56 52.08 52.17 52.61 53.6 53 52.8 58.34 58.4 59.25 59.1 59.5 59.3
01/02/2023 18:21:57 52.23 52.25 52.61 53.6 53 52.8 57.7 58.35 59.25 59.1 59.5 59.3
01/02/2023 18:21:58 52.07 52.29 52.61 53.6 53 52.8 58.07 58.18 59.25 59.1 59.5 59.3
01/02/2023 18:21:59 52.02 52.12 52.61 53.6 53 52.8 59.17 59.04 59.25 59.1 59.5 59.3
01/02/2023 18:22:00 51.78 52.04 52.61 53.6 53 52.8 58.02 58.97 59.25 59.1 59.5 59.3
01/02/2023 18:22:01 51.85 51.99 52.61 53.6 53 52.8 58.06 58.53 59.25 59.1 59.5 59.3
01/02/2023 18:22:02 51.82 51.94 52.61 53.6 53 52.8 58.17 58.41 59.25 59.1 59.5 59.3
01/02/2023 18:22:03 52.45 52.23 52.61 53.6 53 52.8 58.48 58.5 59.25 59.1 59.5 59.3
01/02/2023 18:22:04 52.22 52.4 52.61 53.6 53 52.8 58.13 58.35 59.25 59.1 59.5 59.3
01/02/2023 18:22:05 52.73 52.57 52.61 53.6 53 52.8 57.74 58.23 59.25 59.1 59.5 59.3
01/02/2023 18:22:06 51.59 52.59 52.61 53.6 53 52.8 57.92 58.15 59.11 59.1 59.5 59.3
01/02/2023 18:22:07 52.08 52.09 52.61 53.6 53 52.8 58.15 58.15 59.11 59.1 59.5 59.3
01/02/2023 18:22:08 52.1 52.18 52.61 53.6 53 52.8 58.59 58.53 59.11 59.1 59.5 59.3
01/02/2023 18:22:09 52.3 52.35 52.61 53.6 53 52.8 58.74 58.71 59.11 59.1 59.5 59.3
01/02/2023 18:22:10 51.97 52.28 52.61 53.6 53 52.8 57.85 58.74 59.11 59.1 59.5 59.3
01/02/2023 18:22:11 51.91 52.1 52.61 53.6 53 52.8 58.23 58.36 59.11 59.1 59.5 59.3
01/02/2023 18:22:12 52.47 52.36 52.61 53.6 53 52.8 58.62 58.66 59.11 59.1 59.5 59.3
01/02/2023 18:22:13 52.47 52.49 52.61 53.6 53 52.8 59.11 59.04 59.11 59.1 59.5 59.3
01/02/2023 18:22:14 52.2 52.51 52.61 53.6 53 52.8 57.98 58.91 59.11 59.1 59.5 59.3
01/02/2023 18:22:15 52.09 52.34 52.61 53.6 53 52.8 58.44 58.6 59.11 59.1 59.5 59.3
01/02/2023 18:22:16 52.64 52.52 52.61 53.6 53 52.8 58.1 58.35 59.11 59 59.5 59.3
01/02/2023 18:22:17 52.23 52.5 52.61 53.6 53 52.8 58.19 58.3 59.11 59 59.5 59.3
01/02/2023 18:22:18 52.06 52.32 52.59 53.6 53 52.8 57.86 58.31 59.04 59 59.5 59.3
01/02/2023 18:22:19 52.38 52.35 52.59 53.6 53 52.8 57.84 58.08 59.04 59 59.5 59.3
01/02/2023 18:22:20 52.63 52.62 52.62 53.6 53 52.8 58.36 58.26 59.04 59 59.5 59.3
01/02/2023 18:22:21 52.13 52.49 52.62 53.6 53 52.8 58.04 58.33 59.04 59 59.5 59.3
01/02/2023 18:22:22 52.32 52.4 52.62 53.6 53 52.8 57.85 58.23 59.04 59 59.5 59.3
01/02/2023 18:22:23 52.25 52.34 52.62 53.6 53 52.8 58.33 58.3 59.04 59 59.5 59.3
01/02/2023 18:22:24 52.17 52.37 52.62 53.6 53 52.8 58.43 58.55 59.04 59 59.5 59.3
01/02/2023 18:22:25 52.19 52.23 52.62 53.6 53 52.8 57.91 58.35 59.04 59 59.5 59.3
01/02/2023 18:22:26 52.1 52.38 52.62 53.6 53 52.8 58.36 58.39 59.04 59 59.5 59.3
01/02/2023 18:22:27 51.92 52.19 52.62 53.6 53 52.8 58.63 58.55 59.04 59 59.5 59.3
01/02/2023 18:22:28 52.31 52.26 52.62 53.6 53 52.8 58.17 58.49 59.04 59 59.5 59.3
01/02/2023 18:22:29 52.27 52.28 52.62 53.6 53 52.8 59.3 58.96 59.04 59 59.5 59.3
01/02/2023 18:22:30 52.27 52.34 52.62 53.6 53 52.8 60.77 60.37 60.37 59 59.5 59.3
01/02/2023 18:22:31 52.42 52.52 52.62 53.6 53 52.8 61.39 61.23 61.23 59 59.5 59.3
01/02/2023 18:22:32 52.28 52.41 52.62 53.6 53 52.8 60.6 61.08 61.23 59 59.5 59.3
01/02/2023 18:22:33 52.25 52.33 52.62 53.6 53 52.8 60.43 60.9 61.23 59 59.5 59.3
01/02/2023 18:22:34 52.21 52.35 52.62 53.6 53 52.8 60.43 60.78 61.23 59 59.5 59.3
01/02/2023 18:22:35 52.3 52.33 52.62 53.6 53 52.8 61.14 61.03 61.23 59 59.5 59.3
01/02/2023 18:22:36 52.52 52.48 52.62 53.6 53 52.8 61.83 61.58 61.58 59 59.5 59.3
01/02/2023 18:22:37 52.46 52.54 52.62 53.6 53 52.8 62.17 62.05 62.05 59.1 59.5 59.3
01/02/2023 18:22:38 52.11 52.46 52.62 53.6 53 52.8 60.28 61.92 62.05 59.1 59.5 59.3
01/02/2023 18:22:39 52.34 52.43 52.62 53.6 53 52.8 60.8 61.04 62.05 59.1 59.5 59.3
01/02/2023 18:22:40 52.59 52.58 52.62 53.6 53 52.8 61.04 61.39 62.05 59.1 59.5 59.3
01/02/2023 18:22:41 52.46 52.58 52.62 53.7 53 52.8 60.63 60.93 62.05 59.1 59.5 59.3
01/02/2023 18:22:42 52.58 52.65 52.65 53.7 53 52.8 59.33 60.66 62.05 59.1 59.5 59.3
01/02/2023 18:22:43 52.36 52.54 52.65 53.7 53 52.8 58.28 60.03 62.05 59.1 59.5 59.3
01/02/2023 18:22:44 52.49 52.54 52.65 53.7 53 52.8 58.95 59.18 62.05 59.1 59.5 59.3
01/02/2023 18:22:45 52.34 52.61 52.65 53.7 53 52.8 57.92 58.96 62.05 59.1 59.5 59.3
01/02/2023 18:22:46 52.29 52.45 52.65 53.7 53 52.8 58.35 58.47 62.05 59.1 59.5 59.3
01/02/2023 18:22:47 52.15 52.39 52.65 53.7 53 52.8 57.97 58.4 62.05 59.1 59.5 59.3
01/02/2023 18:22:48 52.54 52.55 52.65 53.7 53 52.8 58.46 58.42 62.05 59.1 59.5 59.3
01/02/2023 18:22:49 51.86 52.43 52.65 53.7 53 52.8 58.42 58.52 62.05 59.1 59.5 59.3
01/02/2023 18:22:50 52.26 52.22 52.65 53.7 53 52.8 58.54 58.71 62.05 59 59.5 59.3
01/02/2023 18:22:51 52.38 52.36 52.65 53.7 53 52.8 58.28 58.49 62.05 59 59.5 59.3
01/02/2023 18:22:52 51.78 52.33 52.65 53.7 53 52.8 58.43 58.55 62.05 59 59.5 59.3
01/02/2023 18:22:53 52.38 52.3 52.65 53.7 53 52.8 58.12 58.41 62.05 59 59.5 59.3
01/02/2023 18:22:54 52.19 52.31 52.65 53.7 53 52.8 58.28 58.45 62.05 59 59.5 59.3
01/02/2023 18:22:55 52.21 52.3 52.65 53.7 53 52.8 58.05 58.23 62.05 59 59.5 59.3
01/02/2023 18:22:56 52.22 52.39 52.65 53.7 53 52.8 58.1 58.25 62.05 59 59.5 59.3
01/02/2023 18:22:57 52.03 52.25 52.65 53.7 53 52.8 57.94 58.3 62.05 59 59.5 59.3
01/02/2023 18:22:58 52.27 52.32 52.65 53.7 53 52.8 58.19 58.28 62.05 59 59.5 59.3
01/02/2023 18:22:59 52.44 52.47 52.65 53.7 53 52.8 58.02 58.27 62.05 59 59.5 59.3
01/02/2023 18:23:00 52.39 52.48 52.65 53.7 53 52.8 58.72 58.59 62.05 59 59.5 59.3
01/02/2023 18:23:01 52.38 52.46 52.65 53.7 53 52.8 58.08 58.52 62.05 59 59.5 59.3
01/02/2023 18:23:02 52.53 52.51 52.65 53.7 53 52.8 57.94 58.33 62.05 59 59.5 59.3
01/02/2023 18:23:03 52.13 52.55 52.65 53.7 53 52.8 58.23 58.39 62.05 59 59.5 59.3
01/02/2023 18:23:04 52.12 52.34 52.65 53.7 53 52.8 58.15 58.46 62.05 59 59.5 59.3
01/02/2023 18:23:05 52.21 52.31 52.65 53.7 53 52.8 58.28 58.29 62.05 59 59.5 59.3
01/02/2023 18:23:06 52.06 52.35 52.65 53.7 53 52.8 57.94 58.46 62.05 59 59.5 59.3
01/02/2023 18:23:07 52.06 52.12 52.65 53.7 53 52.8 58.2 58.2 61.92 59 59.5 59.3
01/02/2023 18:23:08 52.4 52.36 52.65 53.7 53 52.8 58.07 58.35 61.39 59 59.5 59.3
01/02/2023 18:23:09 52.43 52.45 52.65 53.7 53 52.8 57.7 58.09 61.39 59 59.5 59.3
01/02/2023 18:23:10 52.39 52.51 52.65 53.7 53 52.8 57.62 57.93 60.93 59 59.5 59.3
01/02/2023 18:23:11 52.18 52.42 52.65 53.7 53 52.8 57.76 57.83 60.66 59 59.5 59.3
01/02/2023 18:23:12 52.27 52.39 52.61 53.7 53 52.8 58.49 58.26 60.03 59 59.5 59.3
01/02/2023 18:23:13 52.31 52.41 52.61 53.7 53 52.8 57.73 58.21 59.18 59 59.5 59.3
01/02/2023 18:23:14 51.91 52.25 52.61 53.7 53 52.8 58.16 58.16 58.96 59 59.5 59.3
01/02/2023 18:23:15 52.1 52.22 52.55 53.7 53 52.8 57.6 58.16 58.71 59 59.5 59.3
01/02/2023 18:23:16 52.55 52.48 52.55 53.7 53 52.8 57.83 57.89 58.71 59 59.5 59.3
01/02/2023 18:23:17 52.4 52.43 52.55 53.7 53 52.8 58.98 58.68 58.71 59 59.5 59.3
01/02/2023 18:23:18 52.02 52.43 52.55 53.7 53 52.8 57.68 58.66 58.71 59 59.5 59.3
01/02/2023 18:23:19 52.1 52.25 52.55 53.7 53 52.8 58.46 58.37 58.71 59 59.5 59.3
01/02/2023 18:23:20 51.93 52.15 52.55 53.7 53 52.8 58.07 58.47 58.68 59 59.5 59.3
01/02/2023 18:23:21 52.2 52.22 52.55 53.7 53 52.8 58.15 58.27 58.68 59 59.5 59.3
01/02/2023 18:23:22 51.93 52.16 52.55 53.7 53 52.8 57.63 58.09 58.68 59 59.5 59.3
01/02/2023 18:23:23 52.27 52.24 52.55 53.7 53 52.8 58.3 58.24 58.68 59 59.5 59.3
01/02/2023 18:23:24 52.08 52.16 52.55 53.7 53 52.8 57.41 58.19 58.68 59 59.5 59.3
01/02/2023 18:23:25 52.17 52.22 52.55 53.7 53 52.8 58.22 58.11 58.68 59 59.5 59.3
01/02/2023 18:23:26 52.34 52.33 52.55 53.7 53 52.8 58.18 58.24 58.68 59 59.5 59.3
01/02/2023 18:23:27 52.3 52.4 52.55 53.7 53 52.8 57.62 58.19 58.68 59 59.5 59.3
01/02/2023 18:23:28 52.21 52.29 52.55 53.7 53 52.8 58.1 58.05 58.68 59 59.5 59.3
01/02/2023 18:23:29 52.63 52.56 52.56 53.7 53 52.8 57.7 58 58.68 58.9 59.5 59.3
01/02/2023 18:23:30 52.26 52.56 52.56 53.7 53 52.8 57.56 57.88 58.68 58.9 59.5 59.3
01/02/2023 18:23:31 51.97 52.38 52.56 53.7 53 52.8 57.89 57.95 58.68 58.9 59.5 59.3
01/02/2023 18:23:32 52.25 52.3 52.56 53.7 53 52.8 58.15 58.13 58.68 58.9 59.5 59.3
01/02/2023 18:23:33 52.1 52.35 52.56 53.7 53 52.8 58.33 58.42 58.68 58.9 59.5 59.3
01/02/2023 18:23:34 51.35 52.09 52.56 53.7 53 52.8 59.12 58.85 58.85 58.9 59.5 59.3
01/02/2023 18:23:35 51.96 51.9 52.56 53.7 53 52.8 58.01 58.92 58.92 58.9 59.4 59.3
01/02/2023 18:23:36 52.52 52.37 52.56 53.7 53 52.8 58.43 58.51 58.92 58.9 59.4 59.3
01/02/2023 18:23:37 52.64 52.68 52.68 53.7 53 52.8 60.43 59.78 59.78 58.9 59.4 59.3
01/02/2023 18:23:38 52.31 52.52 52.68 53.7 53 52.8 59.76 59.94 59.94 59 59.4 59.3
01/02/2023 18:23:39 52.24 52.41 52.68 53.7 53 52.8 59.83 59.9 59.94 59 59.4 59.3
01/02/2023 18:23:40 52.15 52.39 52.68 53.7 53 52.8 60.13 60.16 60.16 59 59.4 59.3
01/02/2023 18:23:41 52.23 52.25 52.68 53.7 53 52.8 59.62 60 60.16 59 59.4 59.3
01/02/2023 18:23:42 52.55 52.46 52.68 53.7 52.9 52.8 60.16 60.07 60.16 59 59.4 59.3
01/02/2023 18:23:43 52.3 52.5 52.68 53.7 52.9 52.8 59.97 60.14 60.16 59 59.4 59.3
01/02/2023 18:23:44 52.37 52.4 52.68 53.7 52.9 52.8 59.6 59.95 60.16 59 59.4 59.3
01/02/2023 18:23:45 52.4 52.59 52.68 53.7 52.9 52.8 58.54 59.76 60.16 59 59.4 59.3
01/02/2023 18:23:46 52.15 52.36 52.68 53.7 52.9 52.8 58.19 59 60.16 59 59.4 59.3
01/02/2023 18:23:47 52.65 52.53 52.68 53.7 52.9 52.8 57.92 58.52 60.16 59 59.4 59.3
01/02/2023 18:23:48 52.27 52.54 52.68 53.7 52.9 52.8 58.01 58.32 60.16 59 59.4 59.3
01/02/2023 18:23:49 52.22 52.52 52.68 53.7 52.9 52.8 57.73 57.97 60.16 59 59.4 59.3
01/02/2023 18:23:50 51.79 52.19 52.68 53.7 52.9 52.8 57.62 57.95 60.16 59 59.4 59.3
01/02/2023 18:23:51 52.24 52.33 52.68 53.7 52.9 52.8 57.66 57.81 60.16 59 59.4 59.3
01/02/2023 18:23:52 52.42 52.35 52.68 53.7 52.9 52.8 58 57.96 60.16 59 59.4 59.3
01/02/2023 18:23:53 51.65 52.37 52.68 53.7 52.9 52.8 57.1 57.84 60.16 59 59.4 59.3
01/02/2023 18:23:54 51.99 52.08 52.68 53.7 52.9 52.8 57.66 57.71 60.16 59 59.4 59.3
01/02/2023 18:23:55 51.88 52.08 52.68 53.7 52.9 52.8 58.2 58.06 60.16 59 59.4 59.3
01/02/2023 18:23:56 52.24 52.17 52.68 53.7 52.9 52.8 59.42 59.08 60.16 59 59.4 59.3
01/02/2023 18:23:57 52.78 52.65 52.68 53.7 52.9 52.8 60.49 60.02 60.16 59 59.4 59.3
01/02/2023 18:23:58 52.34 52.5 52.68 53.7 52.9 52.8 60.18 60.25 60.25 59 59.4 59.3
01/02/2023 18:23:59 52.44 52.48 52.68 53.7 52.9 52.8 59.96 60.12 60.25 59 59.4 59.3
01/02/2023 18:24:00 52.64 52.65 52.68 53.7 52.9 52.8 60.57 60.48 60.48 59 59.4 59.3
01/02/2023 18:24:01 52.42 52.59 52.68 53.7 52.9 52.8 60.02 60.44 60.48 59 59.4 59.3
01/02/2023 18:24:02 52.45 52.53 52.68 53.7 52.9 52.8 60.51 60.43 60.48 59 59.4 59.3
01/02/2023 18:24:03 52.63 52.64 52.68 53.7 52.9 52.8 60.28 60.51 60.51 59 59.4 59.3
01/02/2023 18:24:04 52.45 52.53 52.68 53.7 52.9 52.8 60 60.37 60.51 59 59.4 59.3
01/02/2023 18:24:05 52.2 52.55 52.68 53.7 52.9 52.8 58.35 60.15 60.51 59 59.4 59.3
01/02/2023 18:24:06 52.08 52.4 52.68 53.7 52.9 52.8 57.95 58.97 60.51 59 59.4 59.3
01/02/2023 18:24:07 52.04 52.28 52.65 53.7 52.9 52.8 57.68 58.42 60.51 59 59.4 59.3
01/02/2023 18:24:08 51.87 52.15 52.65 53.7 52.9 52.8 57.82 58.09 60.51 59 59.4 59.3
01/02/2023 18:24:09 52.09 52.17 52.65 53.7 52.9 52.8 57.38 57.92 60.51 59 59.4 59.3
01/02/2023 18:24:10 52.04 52.14 52.65 53.7 52.9 52.8 58.01 57.9 60.51 59 59.4 59.3
01/02/2023 18:24:11 52.12 52.2 52.65 53.7 52.9 52.8 57.61 57.93 60.51 59 59.4 59.3
01/02/2023 18:24:12 52.36 52.3 52.65 53.7 52.9 52.8 58.19 58.14 60.51 59 59.4 59.3
01/02/2023 18:24:13 52.19 52.29 52.65 53.7 52.9 52.8 58.02 58.22 60.51 59 59.4 59.3
01/02/2023 18:24:14 52.27 52.36 52.65 53.7 52.9 52.8 57.59 57.99 60.51 59 59.4 59.3
01/02/2023 18:24:15 52.48 52.53 52.65 53.7 52.9 52.8 58.86 58.56 60.51 59 59.4 59.3
01/02/2023 18:24:16 52.35 52.47 52.65 53.7 52.9 52.8 59.64 59.38 60.51 59 59.4 59.3
01/02/2023 18:24:17 52.26 52.43 52.65 53.7 52.9 52.8 59.46 59.49 60.51 59 59.4 59.3
01/02/2023 18:24:18 52.43 52.41 52.65 53.7 52.9 52.8 59.76 59.74 60.51 59 59.4 59.3
01/02/2023 18:24:19 52.67 52.67 52.67 53.7 52.9 52.8 59.6 59.78 60.51 59 59.4 59.3
01/02/2023 18:24:20 52.53 52.73 52.73 53.7 52.9 52.8 60.16 59.98 60.51 59 59.4 59.3
01/02/2023 18:24:21 52.47 52.7 52.73 53.7 52.9 52.8 59.87 60.1 60.51 59.1 59.4 59.3
01/02/2023 18:24:22 52.38 52.51 52.73 53.7 52.9 52.8 59.85 59.95 60.51 59.1 59.4 59.3
01/02/2023 18:24:23 52.51 52.53 52.73 53.7 52.9 52.8 60.21 60.19 60.51 59.1 59.4 59.3
01/02/2023 18:24:24 52.57 52.58 52.73 53.7 52.9 52.8 60.26 60.2 60.51 59.1 59.4 59.3
01/02/2023 18:24:25 52.22 52.59 52.73 53.7 52.9 52.8 58.52 60.29 60.51 59.1 59.4 59.3
01/02/2023 18:24:26 52.26 52.36 52.73 53.7 52.9 52.8 58.01 59.13 60.51 59.1 59.4 59.3
01/02/2023 18:24:27 52.12 52.33 52.73 53.7 52.9 52.8 57.89 58.44 60.51 59.1 59.4 59.3
01/02/2023 18:24:28 51.96 52.18 52.73 53.7 52.9 52.8 57.77 58.13 60.51 59.1 59.4 59.3
01/02/2023 18:24:29 51.94 52.1 52.73 53.7 52.9 52.8 57.91 58.02 60.51 59.1 59.4 59.3
01/02/2023 18:24:30 51.93 52.07 52.73 53.7 52.9 52.8 57.13 57.96 60.51 59.1 59.4 59.3
01/02/2023 18:24:31 51.83 52.06 52.73 53.7 52.9 52.8 58.1 57.93 60.51 59.1 59.4 59.3
01/02/2023 18:24:32 52.05 52.07 52.73 53.7 52.9 52.8 58.36 58.25 60.51 59.1 59.4 59.3
01/02/2023 18:24:33 51.89 52.07 52.73 53.7 52.9 52.8 57.88 58.27 60.37 59.1 59.4 59.3
01/02/2023 18:24:34 51.67 51.95 52.73 53.7 52.9 52.8 58.29 58.25 60.29 59.1 59.4 59.3
01/02/2023 18:24:35 51.92 51.89 52.73 53.7 52.9 52.8 57.93 58.24 60.29 59.1 59.4 59.3
01/02/2023 18:24:36 52.58 52.33 52.73 53.7 52.9 52.8 59.33 59 60.29 59.1 59.4 59.3
01/02/2023 18:24:37 52.78 52.6 52.73 53.7 52.9 52.8 60.05 59.66 60.29 59.1 59.4 59.3
01/02/2023 18:24:38 52.12 52.6 52.73 53.7 52.9 52.8 59.6 59.7 60.29 59.1 59.4 59.3
01/02/2023 18:24:39 52.68 52.65 52.73 53.7 52.9 52.8 60.05 59.95 60.29 59.1 59.4 59.3
01/02/2023 18:24:40 52.62 52.72 52.73 53.7 52.9 52.8 60.03 60.27 60.29 59.1 59.4 59.3
01/02/2023 18:24:41 52.7 52.7 52.73 53.7 52.9 52.8 59.77 59.99 60.29 59.1 59.4 59.3
01/02/2023 18:24:42 52.57 52.7 52.73 53.7 52.9 52.8 59.79 59.81 60.29 59.1 59.4 59.3
01/02/2023 18:24:43 52.54 52.66 52.73 53.7 52.9 52.8 60.05 60.08 60.29 59.1 59.4 59.3
01/02/2023 18:24:44 52.71 52.75 52.75 53.7 52.9 52.8 60.23 60.39 60.39 59.1 59.4 59.3
01/02/2023 18:24:45 51.77 52.65 52.75 53.7 52.9 52.8 57.89 59.98 60.39 59.1 59.4 59.3
01/02/2023 18:24:46 51.92 52.14 52.75 53.7 52.9 52.8 57.18 58.75 60.39 59.1 59.4 59.3
01/02/2023 18:24:47 52.35 52.3 52.75 53.7 52.9 52.8 57.75 57.94 60.39 59.1 59.4 59.3
01/02/2023 18:24:48 52.07 52.34 52.75 53.7 52.9 52.8 57.68 57.9 60.39 59.1 59.4 59.3
01/02/2023 18:24:49 52.54 52.47 52.75 53.7 52.9 52.8 58.1 58.19 60.39 59.1 59.4 59.3
01/02/2023 18:24:50 52.28 52.44 52.75 53.7 52.9 52.8 57.89 58 60.39 59.1 59.4 59.3
01/02/2023 18:24:51 51.84 52.29 52.75 53.7 52.9 52.8 57.93 58.01 60.39 59.1 59.4 59.3
01/02/2023 18:24:52 51.96 52.13 52.75 53.7 52.9 52.8 58.28 58.31 60.39 59.1 59.4 59.3
01/02/2023 18:24:53 52.07 52.08 52.75 53.7 52.9 52.8 58.14 58.25 60.39 59.1 59.4 59.3
01/02/2023 18:24:54 52.04 52.12 52.75 53.7 52.9 52.8 58.23 58.54 60.39 59.1 59.4 59.3
01/02/2023 18:24:55 52.37 52.31 52.75 53.7 52.9 52.8 57.99 58.32 60.39 59.1 59.4 59.3
01/02/2023 18:24:56 52.42 52.49 52.75 53.7 52.9 52.8 58.38 58.32 60.39 59.1 59.4 59.3
01/02/2023 18:24:57 52.68 52.6 52.75 53.7 52.9 52.8 60 59.53 60.39 59.1 59.4 59.3
01/02/2023 18:24:58 52.92 52.83 52.83 53.7 52.9 52.8 60.74 60.31 60.39 59.1 59.4 59.3
01/02/2023 18:24:59 52.93 52.96 52.96 53.7 52.9 52.8 60.6 60.59 60.59 59.1 59.4 59.3
01/02/2023 18:25:00 52.93 52.97 52.97 53.7 52.9 52.8 60.41 60.49 60.59 59.2 59.4 59.3
01/02/2023 18:25:01 52.92 52.94 52.97 53.7 52.9 52.8 60.3 60.53 60.59 59.2 59.4 59.3
01/02/2023 18:25:02 52.79 53.08 53.08 53.7 52.9 52.8 60.16 60.39 60.59 59.2 59.4 59.3
01/02/2023 18:25:03 52.8 52.94 53.08 53.7 52.9 52.8 60.32 60.32 60.59 59.2 59.4 59.3
01/02/2023 18:25:04 52.28 52.77 53.08 53.7 52.9 52.8 60.56 60.5 60.59 59.2 59.4 59.3
01/02/2023 18:25:05 52.04 52.54 53.08 53.1 52.9 52.8 57.94 60.51 60.59 59 59.4 59.3
01/02/2023 18:25:06 51.94 52.25 53.08 52.2 52.9 52.8 57.65 59.03 60.59 58.7 59.4 59.3
01/02/2023 18:25:07 52.28 52.23 53.08 52.2 52.9 52.8 57.9 58.32 60.59 58.7 59.4 59.3
01/02/2023 18:25:08 51.74 52.18 53.08 52.2 52.9 52.8 58.47 58.42 60.59 58.7 59.4 59.3
01/02/2023 18:25:09 52.37 52.22 53.08 52.2 52.9 52.8 58.2 58.51 60.59 58.7 59.4 59.3
01/02/2023 18:25:10 52.33 52.44 53.08 52.2 52.9 52.8 58.51 58.53 60.59 58.7 59.4 59.3
01/02/2023 18:25:11 52.04 52.25 53.08 52.2 52.9 52.8 57.52 58.42 60.59 58.7 59.4 59.3
01/02/2023 18:25:12 52.06 52.2 53.08 52.2 52.9 52.8 58.5 58.42 60.59 58.7 59.4 59.3
01/02/2023 18:25:13 52.35 52.3 53.08 52.2 52.9 52.8 58.26 58.5 60.59 58.7 59.4 59.3
01/02/2023 18:25:14 52.09 52.28 53.08 52.2 52.9 52.8 57.96 58.38 60.59 58.7 59.4 59.3
01/02/2023 18:25:15 52.31 52.29 53.08 52.2 52.9 52.8 58.49 58.45 60.59 58.7 59.4 59.3
01/02/2023 18:25:16 52.2 52.34 53.08 52.2 52.9 52.8 58.03 58.29 60.59 58.7 59.4 59.3
01/02/2023 18:25:17 52.52 52.45 53.08 52.2 52.9 52.8 59.87 59.28 60.59 58.7 59.4 59.3
01/02/2023 18:25:18 52.7 52.67 53.08 52.2 52.9 52.8 59.99 59.82 60.59 58.7 59.4 59.3
01/02/2023 18:25:19 53.14 52.99 53.08 52.2 52.9 52.8 60.77 60.44 60.59 58.7 59.4 59.3
01/02/2023 18:25:20 52.83 53 53.08 52.2 52.9 52.8 59.84 60.43 60.59 58.7 59.4 59.3
01/02/2023 18:25:21 52.56 52.9 53.08 52.2 52.9 52.8 60.16 60.33 60.59 58.7 59.4 59.3
01/02/2023 18:25:22 52.35 52.68 53.08 52.2 52.9 52.8 60.25 60.25 60.59 58.7 59.4 59.3
01/02/2023 18:25:23 52.91 52.79 53.08 52.2 52.9 52.8 60.84 60.81 60.81 58.7 59.4 59.3
01/02/2023 18:25:24 53.03 52.95 53.08 52.3 52.9 52.8 60.49 60.63 60.81 58.7 59.4 59.3
01/02/2023 18:25:25 52 52.92 53.08 52.3 52.9 52.8 58 60.54 60.81 58.7 59.4 59.3
01/02/2023 18:25:26 51.88 52.38 53.08 52.2 52.9 52.8 57.53 59.03 60.81 58.7 59.4 59.3
01/02/2023 18:25:27 52.31 52.22 53.08 52.2 52.9 52.8 57.91 58.2 60.81 58.7 59.4 59.3
01/02/2023 18:25:28 52.18 52.38 53.08 52.2 52.9 52.8 57.69 58.06 60.81 58.7 59.4 59.3
01/02/2023 18:25:29 52.14 52.18 53.08 52.3 52.9 52.8 58.07 58.13 60.81 58.7 59.4 59.3
01/02/2023 18:25:30 51.71 52.17 53.08 52.2 52.9 52.8 57.69 57.98 60.81 58.7 59.4 59.3
01/02/2023 18:25:31 52.4 52.25 53.08 52.3 52.9 52.8 57.99 58.07 60.81 58.7 59.4 59.3
01/02/2023 18:25:32 52.06 52.28 53 52.3 52.9 52.8 58.35 58.34 60.81 58.7 59.4 59.3
01/02/2023 18:25:33 52.02 52.2 53 52.2 52.9 52.8 58.3 58.53 60.81 58.7 59.4 59.3
01/02/2023 18:25:34 52.1 52.11 53 52.2 52.9 52.8 57.61 58.38 60.81 58.7 59.4 59.3
01/02/2023 18:25:35 51.83 52.11 53 52.2 52.9 52.8 58.49 58.41 60.81 58.7 59.4 59.3
01/02/2023 18:25:36 52.21 52.16 53 52.2 52.9 52.8 58.51 58.42 60.81 58.7 59.4 59.3
01/02/2023 18:25:37 52.67 52.5 53 52.3 52.9 52.8 60.35 59.79 60.81 58.7 59.4 59.3
01/02/2023 18:25:38 52.79 52.73 53 52.3 52.9 52.8 60.27 60.23 60.81 58.8 59.4 59.3
01/02/2023 18:25:39 52.59 52.81 53 52.3 52.9 52.8 60.54 60.48 60.81 58.8 59.4 59.3
01/02/2023 18:25:40 52.47 52.63 53 52.3 52.9 52.8 60.13 60.46 60.81 58.8 59.4 59.3
01/02/2023 18:25:41 52.31 52.59 53 52.3 52.9 52.8 60.05 60.24 60.81 58.8 59.4 59.3
01/02/2023 18:25:42 52.43 52.49 53 52.3 52.9 52.8 60 60.35 60.81 58.8 59.4 59.3
01/02/2023 18:25:43 52.61 52.61 53 52.3 52.9 52.8 60.03 60.19 60.81 58.8 59.4 59.3
01/02/2023 18:25:44 52.49 52.61 53 52.3 52.9 52.8 60.21 60.23 60.81 58.8 59.4 59.3
01/02/2023 18:25:45 52.21 52.57 53 52.3 52.9 52.8 58.43 60.25 60.81 58.8 59.4 59.3
01/02/2023 18:25:46 52.27 52.4 53 52.3 52.9 52.8 58.08 59.11 60.81 58.8 59.4 59.3
01/02/2023 18:25:47 52.49 52.43 53 52.3 52.9 52.8 59.04 59.05 60.81 58.8 59.4 59.3
01/02/2023 18:25:48 52.17 52.47 53 52.3 52.9 52.8 58.19 58.91 60.81 58.8 59.4 59.3
01/02/2023 18:25:49 52.33 52.36 53 52.3 52.9 52.8 58.27 58.67 60.81 58.8 59.4 59.3
01/02/2023 18:25:50 52.29 52.36 52.95 52.3 52.9 52.8 58.34 58.47 60.81 58.8 59.4 59.3
01/02/2023 18:25:51 52.31 52.42 52.95 52.3 52.9 52.8 58.3 58.46 60.81 58.8 59.4 59.3
01/02/2023 18:25:52 52.22 52.43 52.95 52.3 52.9 52.8 58.63 58.68 60.81 58.8 59.4 59.3
01/02/2023 18:25:53 52.56 52.49 52.95 52.3 52.9 52.8 58.19 58.7 60.63 58.8 59.4 59.3
01/02/2023 18:25:54 52.48 52.52 52.92 52.3 52.9 52.8 58.07 58.34 60.54 58.8 59.4 59.3
01/02/2023 18:25:55 52.38 52.58 52.81 52.3 52.9 52.8 57.85 58.16 60.48 58.8 59.4 59.3
01/02/2023 18:25:56 52.52 52.59 52.81 52.3 52.9 52.8 59.55 59.09 60.48 58.8 59.4 59.3
01/02/2023 18:25:57 52.65 52.63 52.81 52.3 52.9 52.8 64.82 64.01 64.01 58.8 59.4 59.3
01/02/2023 18:25:58 52.47 52.64 52.81 52.3 52.9 52.8 60.24 63.85 64.01 58.8 59.4 59.3
01/02/2023 18:25:59 52.66 52.67 52.81 52.3 52.9 52.8 60.53 62 64.01 58.8 59.4 59.3
01/02/2023 18:26:00 52.55 52.69 52.81 52.3 52.9 52.8 60.57 61.13 64.01 58.9 59.4 59.3
01/02/2023 18:26:01 52.81 52.78 52.81 52.3 52.9 52.8 60.24 60.89 64.01 58.9 59.4 59.3
01/02/2023 18:26:02 52.51 52.78 52.81 52.3 52.9 52.8 60.62 60.68 64.01 58.9 59.4 59.3
01/02/2023 18:26:03 52.84 52.87 52.87 52.3 52.9 52.8 60.64 60.75 64.01 58.9 59.4 59.3
01/02/2023 18:26:04 52.98 52.98 52.98 52.3 52.9 52.8 60.48 60.68 64.01 58.9 59.4 59.3
01/02/2023 18:26:05 52.34 52.97 52.98 52.3 52.9 52.8 58.55 60.56 64.01 58.9 59.4 59.3
01/02/2023 18:26:06 52.13 52.64 52.98 52.3 52.9 52.8 57.87 59.33 64.01 58.9 59.4 59.3
01/02/2023 18:26:07 52.23 52.38 52.98 52.3 52.9 52.8 58.22 58.64 64.01 58.9 59.4 59.3
01/02/2023 18:26:08 52.28 52.41 52.98 52.3 52.9 52.8 58.61 58.66 64.01 58.9 59.4 59.3
01/02/2023 18:26:09 52.51 52.46 52.98 52.3 52.9 52.8 59.08 58.99 64.01 58.9 59.4 59.3
01/02/2023 18:26:10 52.37 52.54 52.98 52.3 52.9 52.8 59.02 59.2 64.01 58.9 59.4 59.3
01/02/2023 18:26:11 52.2 52.39 52.98 52.3 52.9 52.8 63.86 63.17 64.01 58.9 59.4 59.3
01/02/2023 18:26:12 52.14 52.41 52.98 52.3 52.9 52.8 60.56 63.11 64.01 58.9 59.4 59.3
01/02/2023 18:26:13 51.98 52.15 52.98 52.3 52.9 52.8 58.64 61.7 64.01 58.9 59.4 59.3
01/02/2023 18:26:14 52.25 52.28 52.98 52.3 52.9 52.8 58.36 60.03 64.01 58.9 59.4 59.3
01/02/2023 18:26:15 52.93 52.78 52.98 52.3 52.9 52.8 63.35 62.28 64.01 59 59.5 59.3
01/02/2023 18:26:16 52.19 52.65 52.98 52.3 52.9 52.8 61.69 62.78 64.01 59 59.5 59.3
01/02/2023 18:26:17 52.56 52.58 52.98 52.3 52.9 52.8 60.62 61.58 64.01 59 59.5 59.3
01/02/2023 18:26:18 52.32 52.66 52.98 52.3 52.9 52.8 60.39 61.06 64.01 59 59.5 59.3
01/02/2023 18:26:19 52.76 52.65 52.98 52.3 52.9 52.8 60.94 60.97 64.01 59 59.5 59.3
01/02/2023 18:26:20 52.65 52.78 52.98 52.3 52.9 52.8 60.96 61.09 64.01 59 59.5 59.3
01/02/2023 18:26:21 52.54 52.67 52.98 52.3 52.9 52.8 60.75 60.99 64.01 59 59.5 59.3
01/02/2023 18:26:22 52.65 52.69 52.98 52.3 52.9 52.8 60.59 60.91 64.01 59 59.5 59.3
01/02/2023 18:26:23 52.65 52.77 52.98 52.3 52.9 52.8 60.5 60.74 64.01 59 59.5 59.3
01/02/2023 18:26:24 52.81 52.78 52.98 52.3 52.9 52.8 61.01 60.98 64.01 59 59.5 59.3
01/02/2023 18:26:25 52.4 52.79 52.98 52.3 52.9 52.8 59.28 60.85 64.01 59 59.5 59.3
01/02/2023 18:26:26 51.9 52.59 52.98 52.3 52.9 52.8 58.91 60.01 64.01 59 59.5 59.3
01/02/2023 18:26:27 52.2 52.23 52.98 52.3 52.9 52.8 59 59.48 63.85 59 59.5 59.3
01/02/2023 18:26:28 52.04 52.24 52.98 52.3 52.9 52.8 59.2 59.25 63.17 59.1 59.5 59.3
01/02/2023 18:26:29 51.95 52.14 52.98 52.3 52.9 52.8 58.72 59.15 63.17 59.1 59.5 59.3
01/02/2023 18:26:30 52.23 52.19 52.98 52.3 52.9 52.8 58.56 58.93 63.17 59.1 59.5 59.3
01/02/2023 18:26:31 52.19 52.26 52.98 52.3 52.9 52.8 58.92 59.1 63.17 59.1 59.5 59.3
01/02/2023 18:26:32 52.33 52.34 52.98 52.3 52.9 52.8 58.71 58.93 63.17 59.1 59.5 59.3
01/02/2023 18:26:33 52.15 52.3 52.98 52.3 52.9 52.8 58.73 58.84 63.17 59.1 59.5 59.3
01/02/2023 18:26:34 52.27 52.36 52.97 52.3 52.9 52.8 59.4 59.26 63.17 59.1 59.5 59.3
01/02/2023 18:26:35 52.09 52.3 52.79 52.3 52.9 52.8 58.75 59.23 63.17 59.1 59.5 59.3
01/02/2023 18:26:36 52.41 52.38 52.79 52.3 52.9 52.8 59.22 59.16 63.17 59.1 59.5 59.3
01/02/2023 18:26:37 52.65 52.61 52.79 52.3 52.9 52.8 60.07 59.87 63.17 59.1 59.5 59.3
01/02/2023 18:26:38 52.56 52.69 52.79 52.3 52.9 52.8 60.44 60.24 63.17 59.1 59.5 59.3
01/02/2023 18:26:39 52.7 52.73 52.79 52.3 52.9 52.8 63.01 62.34 63.17 59.1 59.5 59.3
01/02/2023 18:26:40 52.64 52.74 52.79 52.3 52.9 52.8 61.89 62.4 63.17 59.1 59.5 59.3
01/02/2023 18:26:41 52.67 52.74 52.79 52.3 52.9 52.8 61.54 62.08 63.11 59.1 59.5 59.3
01/02/2023 18:26:42 52.61 52.75 52.79 52.3 52.9 52.8 61.21 61.64 62.78 59.1 59.5 59.3
01/02/2023 18:26:43 52.64 52.81 52.81 52.3 52.9 52.8 60.62 61.36 62.78 59.2 59.5 59.3
01/02/2023 18:26:44 52.94 52.85 52.85 52.3 52.9 52.8 60.84 60.96 62.78 59.2 59.5 59.3
01/02/2023 18:26:45 52.35 52.86 52.86 52.3 52.9 52.8 59.81 60.89 62.78 59.2 59.5 59.3
01/02/2023 18:26:46 52.27 52.53 52.86 52.3 52.9 52.8 59.05 60.17 62.4 59.2 59.5 59.3
01/02/2023 18:26:47 52.21 52.42 52.86 52.3 52.9 52.8 58.99 59.55 62.4 59.2 59.5 59.3
01/02/2023 18:26:48 51.95 52.32 52.86 52.3 52.9 52.8 58.88 59.19 62.4 59.2 59.5 59.3
01/02/2023 18:26:49 52.06 52.28 52.86 52.3 52.8 52.8 59.03 59.14 62.4 59.2 59.5 59.3
01/02/2023 18:26:50 52.01 52.17 52.86 52.3 52.8 52.8 61.07 60.5 62.4 59.2 59.5 59.3
01/02/2023 18:26:51 52.17 52.18 52.86 52.3 52.8 52.8 59.92 60.52 62.4 59.2 59.5 59.3
01/02/2023 18:26:52 52.31 52.31 52.86 52.3 52.8 52.8 59.59 60.12 62.4 59.2 59.5 59.3
01/02/2023 18:26:53 52.12 52.38 52.86 52.3 52.8 52.8 59.26 59.79 62.4 59.2 59.5 59.3
01/02/2023 18:26:54 51.86 52.21 52.86 52.3 52.8 52.8 59.58 59.77 62.4 59.2 59.5 59.3
01/02/2023 18:26:55 52.53 52.41 52.86 52.3 52.8 52.8 58.82 59.67 62.4 59.2 59.5 59.3
01/02/2023 18:26:56 52.26 52.48 52.86 52.3 52.8 52.8 58.89 59.07 62.4 59.2 59.5 59.3
01/02/2023 18:26:57 52.39 52.39 52.86 52.3 52.8 52.8 59.63 59.46 62.4 59.2 59.5 59.3
01/02/2023 18:26:58 52.69 52.67 52.86 52.3 52.8 52.8 60.01 59.95 62.4 59.2 59.5 59.3
01/02/2023 18:26:59 53.06 52.92 52.92 52.3 52.8 52.8 60.98 60.61 62.4 59.2 59.5 59.3
01/02/2023 18:27:00 52.5 52.91 52.92 52.3 52.8 52.8 60.26 60.72 62.4 59.2 59.5 59.3
01/02/2023 18:27:01 52.91 52.84 52.92 52.3 52.8 52.8 60.05 60.46 62.4 59.2 59.5 59.3
01/02/2023 18:27:02 52.71 52.86 52.92 52.3 52.8 52.8 60.61 60.45 62.4 59.2 59.5 59.3
01/02/2023 18:27:03 52.97 53.02 53.02 52.3 52.8 52.8 60.3 60.52 62.4 59.3 59.5 59.4
01/02/2023 18:27:04 52.83 52.98 53.02 52.3 52.8 52.8 60.38 60.49 62.4 59.3 59.5 59.4
01/02/2023 18:27:05 51.89 52.88 53.02 52.3 52.8 52.8 58.94 60.46 62.4 59.3 59.5 59.4
01/02/2023 18:27:06 52 52.31 53.02 52.3 52.8 52.8 57.84 59.49 62.4 59.3 59.5 59.4
01/02/2023 18:27:07 52.02 52.13 53.02 52.3 52.8 52.8 57.91 58.63 62.4 59.3 59.5 59.4
01/02/2023 18:27:08 52.16 52.19 53.02 52.3 52.8 52.8 57.85 58.26 62.4 59.3 59.5 59.4
01/02/2023 18:27:09 52.12 52.18 53.02 52.3 52.8 52.8 58.45 58.35 62.4 59.3 59.5 59.4
01/02/2023 18:27:10 52.28 52.28 53.02 52.3 52.8 52.8 57.9 58.26 62.08 59.3 59.5 59.4
01/02/2023 18:27:11 52.47 52.44 53.02 52.3 52.8 52.8 58.53 58.47 61.64 59.3 59.5 59.4
01/02/2023 18:27:12 52.11 52.4 53.02 52.3 52.8 52.8 58.18 58.51 61.36 59.3 59.5 59.4
01/02/2023 18:27:13 52.02 52.2 53.02 52.3 52.8 52.8 57.94 58.43 60.96 59.3 59.5 59.4
01/02/2023 18:27:14 52.39 52.35 53.02 52.3 52.8 52.8 58.1 58.31 60.89 59.3 59.5 59.4
01/02/2023 18:27:15 52.14 52.3 53.02 52.3 52.8 52.8 58.04 58.12 60.72 59.3 59.5 59.4
01/02/2023 18:27:16 52.16 52.33 53.02 52.3 52.8 52.8 58.68 58.49 60.72 59.3 59.5 59.4
01/02/2023 18:27:17 52.54 52.49 53.02 52.3 52.8 52.8 59.95 59.5 60.72 59.3 59.5 59.4
01/02/2023 18:27:18 52.72 52.65 53.02 52.3 52.8 52.8 59.96 59.86 60.72 59.3 59.5 59.4
01/02/2023 18:27:19 52.4 52.72 53.02 52.3 52.8 52.8 60.31 60.2 60.72 59.3 59.5 59.4
01/02/2023 18:27:20 52.4 52.51 53.02 52.3 52.8 52.8 60.33 60.29 60.72 59.3 59.5 59.4
01/02/2023 18:27:21 52.46 52.52 53.02 52.3 52.8 52.8 60.27 60.42 60.72 59.3 59.5 59.4
01/02/2023 18:27:22 52.58 52.58 53.02 52.3 52.8 52.8 60.01 60.45 60.72 59.3 59.5 59.4
01/02/2023 18:27:23 52.92 52.83 53.02 52.3 52.8 52.8 60.53 60.39 60.72 59.3 59.5 59.4
01/02/2023 18:27:24 52.67 52.82 53.02 52.3 52.8 52.8 60.12 60.5 60.72 59.3 59.5 59.4
01/02/2023 18:27:25 52.29 52.69 53.02 52.3 52.8 52.8 58.57 60.18 60.72 59.3 59.5 59.4
01/02/2023 18:27:26 52.59 52.59 53.02 52.3 52.8 52.8 59.43 59.74 60.72 59.3 59.5 59.4
01/02/2023 18:27:27 52.36 52.74 53.02 52.3 52.8 52.8 58.05 59.29 60.72 59.3 59.5 59.4
01/02/2023 18:27:28 51.79 52.4 53.02 52.3 52.8 52.8 57.74 58.61 60.72 59.3 59.5 59.4
01/02/2023 18:27:29 52.1 52.11 53.02 52.3 52.8 52.8 57.96 58.05 60.72 59.3 59.5 59.4
01/02/2023 18:27:30 52.37 52.29 53.02 52.3 52.8 52.8 58.6 58.39 60.52 59.3 59.5 59.4
01/02/2023 18:27:31 52.38 52.49 53.02 52.3 52.8 52.8 58 58.39 60.52 59.3 59.5 59.4
01/02/2023 18:27:32 52.41 52.45 53.02 52.3 52.8 52.8 58.64 58.44 60.52 59.3 59.5 59.4
01/02/2023 18:27:33 52.33 52.41 52.98 52.3 52.8 52.8 58.07 58.43 60.5 59.3 59.5 59.4
01/02/2023 18:27:34 52.23 52.4 52.88 52.3 52.8 52.8 58.34 58.48 60.5 59.3 59.4 59.4
01/02/2023 18:27:35 52.36 52.42 52.83 52.3 52.8 52.8 59.11 58.88 60.5 59.3 59.4 59.4
01/02/2023 18:27:36 52.33 52.36 52.83 52.3 52.8 52.8 60.05 59.74 60.5 59.2 59.4 59.4
01/02/2023 18:27:37 52.66 52.63 52.83 52.3 52.8 52.8 60.08 60.02 60.5 59.2 59.4 59.4
01/02/2023 18:27:38 52.6 52.69 52.83 52.3 52.8 52.8 60.01 60.06 60.5 59.2 59.4 59.4
01/02/2023 18:27:39 52.29 52.63 52.83 52.3 52.8 52.8 59.94 60.16 60.5 59.2 59.4 59.4
01/02/2023 18:27:40 52.93 52.75 52.83 52.3 52.8 52.8 60.38 60.38 60.5 59.2 59.4 59.4
01/02/2023 18:27:41 52.59 52.84 52.84 52.3 52.8 52.8 60.21 60.39 60.5 59.2 59.4 59.4
01/02/2023 18:27:42 52.56 52.75 52.84 52.3 52.8 52.8 60.17 60.27 60.5 59.2 59.4 59.4
01/02/2023 18:27:43 52.55 52.65 52.84 52.3 52.8 52.8 59.57 60.17 60.5 59.2 59.4 59.4
01/02/2023 18:27:44 52.34 52.57 52.84 52.3 52.8 52.8 59.95 60.09 60.5 59.2 59.4 59.4
01/02/2023 18:27:45 52.24 52.66 52.84 52.3 52.8 52.8 59.01 59.94 60.5 59.2 59.4 59.4
01/02/2023 18:27:46 51.78 52.27 52.84 52.3 52.8 52.8 57.97 59.37 60.5 59.2 59.4 59.4
01/02/2023 18:27:47 52.07 52.07 52.84 52.3 52.8 52.8 58.58 58.68 60.5 59.2 59.4 59.4
01/02/2023 18:27:48 51.91 52.08 52.84 52.3 52.8 52.8 57.79 58.57 60.5 59.2 59.4 59.4
01/02/2023 18:27:49 52.16 52.19 52.84 52.3 52.8 52.8 58.22 58.29 60.5 59.2 59.4 59.4
01/02/2023 18:27:50 52 52.15 52.84 52.3 52.8 52.8 58.59 58.56 60.5 59.2 59.4 59.4
01/02/2023 18:27:51 52.29 52.26 52.84 52.3 52.8 52.8 58.58 58.71 60.5 59.2 59.4 59.4
01/02/2023 18:27:52 51.97 52.2 52.84 52.3 52.8 52.8 57.82 58.52 60.5 59.2 59.4 59.4
01/02/2023 18:27:53 52.32 52.32 52.84 52.3 52.8 52.8 58.67 58.5 60.5 59.2 59.4 59.4
01/02/2023 18:27:54 52.29 52.54 52.84 52.3 52.8 52.8 58.39 58.53 60.39 59.2 59.4 59.4
01/02/2023 18:27:55 52.28 52.3 52.84 52.3 52.8 52.8 58.63 58.6 60.39 59.2 59.4 59.4
01/02/2023 18:27:56 52.37 52.42 52.84 52.3 52.8 52.8 58.58 58.67 60.39 59.2 59.4 59.4
01/02/2023 18:27:57 52.57 52.59 52.84 52.3 52.8 52.8 60.07 59.57 60.39 59.3 59.4 59.4
01/02/2023 18:27:58 52.18 52.52 52.84 52.3 52.8 52.8 60.03 59.91 60.39 59.3 59.4 59.4
01/02/2023 18:27:59 52.66 52.58 52.84 52.3 52.8 52.8 60.2 60.11 60.39 59.3 59.4 59.4
01/02/2023 18:28:00 52.68 52.7 52.84 52.3 52.8 52.8 60.51 60.41 60.41 59.3 59.4 59.4
01/02/2023 18:28:01 52.75 52.76 52.84 52.3 52.8 52.8 60.02 60.48 60.48 59.3 59.4 59.4
01/02/2023 18:28:02 52.62 52.74 52.84 52.3 52.8 52.8 60.16 60.37 60.48 59.3 59.4 59.4
01/02/2023 18:28:03 52.72 52.74 52.84 52.3 52.8 52.8 60.03 60.2 60.48 59.3 59.4 59.4
01/02/2023 18:28:04 52.6 52.75 52.84 52.3 52.8 52.8 60.36 60.39 60.48 59.3 59.4 59.4
01/02/2023 18:28:05 52.36 52.65 52.84 52.3 52.8 52.8 60.73 61.16 61.16 59.3 59.4 59.4
01/02/2023 18:28:06 52.27 52.49 52.84 52.3 52.8 52.8 58.25 60.45 61.16 59.3 59.4 59.4
01/02/2023 18:28:07 51.71 52.34 52.84 52.3 52.8 52.8 58.18 59.25 61.16 59.3 59.4 59.4
01/02/2023 18:28:08 52.07 52.09 52.84 52.3 52.8 52.8 58.27 58.68 61.16 59.3 59.4 59.4
01/02/2023 18:28:09 52.1 52.13 52.84 52.3 52.8 52.8 58.43 58.49 61.16 59.3 59.4 59.4
01/02/2023 18:28:10 52.19 52.37 52.84 52.3 52.8 52.8 58.29 58.61 61.16 59.3 59.4 59.4
01/02/2023 18:28:11 52.53 52.4 52.76 52.3 52.8 52.8 58.2 58.39 61.16 59.3 59.4 59.4
01/02/2023 18:28:12 52.23 52.45 52.76 52.3 52.8 52.8 58.38 58.43 61.16 59.3 59.4 59.4
01/02/2023 18:28:13 52.19 52.29 52.76 52.3 52.8 52.8 58.82 58.76 61.16 59.3 59.4 59.4
01/02/2023 18:28:14 52.51 52.46 52.76 52.3 52.8 52.8 58.84 58.92 61.16 59.3 59.4 59.4
01/02/2023 18:28:15 52.39 52.46 52.76 52.3 52.8 52.8 59.64 59.46 61.16 59.3 59.4 59.4
01/02/2023 18:28:16 52.44 52.5 52.76 52.3 52.8 52.8 59.51 59.68 61.16 59.3 59.4 59.4
01/02/2023 18:28:17 53.83 53.41 53.41 52.4 52.8 52.8 61.35 60.82 61.16 59.3 59.4 59.4
01/02/2023 18:28:18 53.36 53.84 53.84 52.4 52.8 52.8 61.05 61.29 61.29 59.3 59.4 59.4
01/02/2023 18:28:19 52.25 53.22 53.84 52.4 52.8 52.8 59.91 60.82 61.29 59.4 59.4 59.4
01/02/2023 18:28:20 52.79 52.93 53.84 52.4 52.8 52.8 60.72 60.71 61.29 59.4 59.4 59.4
01/02/2023 18:28:21 52.66 52.74 53.84 52.4 52.8 52.8 61.32 61.23 61.29 59.4 59.4 59.4
01/02/2023 18:28:22 52.57 52.77 53.84 52.4 52.8 52.8 60.38 61.26 61.29 59.4 59.4 59.4
01/02/2023 18:28:23 52.72 52.8 53.84 52.4 52.8 52.8 61.09 61.02 61.29 59.4 59.4 59.4
01/02/2023 18:28:24 53.38 53.2 53.84 52.4 52.8 52.8 60.96 61.16 61.29 59.4 59.4 59.4
01/02/2023 18:28:25 53.6 53.99 53.99 52.4 52.8 52.8 60.77 61.49 61.49 59.4 59.4 59.4
01/02/2023 18:28:26 52.66 53.29 53.99 52.4 52.8 52.8 60.48 60.79 61.49 59.4 59.4 59.4
01/02/2023 18:28:27 52.07 52.81 53.99 52.4 52.8 52.8 60.3 60.69 61.49 59.4 59.4 59.4
01/02/2023 18:28:28 52.52 52.51 53.99 52.4 52.8 52.8 60.78 60.92 61.49 59.4 59.4 59.4
01/02/2023 18:28:29 53.21 53.27 53.99 52.4 52.8 52.8 60.65 61.25 61.49 59.4 59.4 59.4
01/02/2023 18:28:30 53.22 53.4 53.99 52.4 52.8 52.8 61.48 61.63 61.63 59.5 59.4 59.4
01/02/2023 18:28:31 53.77 53.93 53.99 52.4 52.8 52.8 60.22 61 61.63 59.5 59.4 59.4
01/02/2023 18:28:32 52.58 53.55 53.99 52.4 52.8 52.8 59.94 60.67 61.63 59.5 59.4 59.4
01/02/2023 18:28:33 53.41 53.5 53.99 52.4 52.8 52.8 61.05 60.87 61.63 59.5 59.4 59.4
01/02/2023 18:28:34 52.69 53.36 53.99 52.4 52.8 52.8 59.59 60.91 61.63 59.5 59.4 59.4
01/02/2023 18:28:35 52.13 52.84 53.99 52.4 52.8 52.8 58.68 59.87 61.63 59.5 59.4 59.4
01/02/2023 18:28:36 52.52 52.59 53.99 52.4 52.8 52.8 59.45 59.53 61.63 59.5 59.4 59.4
01/02/2023 18:28:37 52.39 52.52 53.99 52.4 52.8 52.8 59.73 59.69 61.63 59.5 59.4 59.4
01/02/2023 18:28:38 52.96 52.75 53.99 52.4 52.8 52.8 60.96 60.5 61.63 59.5 59.4 59.4
01/02/2023 18:28:39 52.46 52.8 53.99 52.4 52.8 52.8 60.23 60.69 61.63 59.5 59.4 59.4
01/02/2023 18:28:40 52.89 52.79 53.99 52.4 52.8 52.8 60.26 60.32 61.63 59.5 59.4 59.4
01/02/2023 18:28:41 52.69 52.8 53.99 52.4 52.8 52.8 60.31 60.42 61.63 59.5 59.4 59.4
01/02/2023 18:28:42 52.6 52.78 53.99 52.4 52.8 52.8 60.87 60.75 61.63 59.5 59.4 59.4
01/02/2023 18:28:43 53.12 53.03 53.99 52.4 52.8 52.8 61.15 61.29 61.63 59.5 59.5 59.4
01/02/2023 18:28:44 52.91 52.96 53.99 52.4 52.8 52.8 60.69 60.96 61.63 59.5 59.5 59.4
01/02/2023 18:28:45 52.14 52.95 53.99 52.4 52.8 52.8 58.68 60.7 61.63 59.5 59.5 59.4
01/02/2023 18:28:46 52.09 52.46 53.99 52.4 52.8 52.8 58.47 59.58 61.63 59.5 59.5 59.4
01/02/2023 18:28:47 52.14 52.37 53.99 52.4 52.8 52.8 58.52 59 61.63 59.5 59.5 59.4
01/02/2023 18:28:48 52.12 52.24 53.99 52.4 52.8 52.8 58.31 58.76 61.63 59.5 59.4 59.4
01/02/2023 18:28:49 52.45 52.39 53.99 52.4 52.8 52.8 58.24 58.53 61.63 59.5 59.4 59.4
01/02/2023 18:28:50 51.95 52.34 53.99 52.4 52.8 52.8 58.4 58.47 61.63 59.5 59.4 59.4
01/02/2023 18:28:51 52.1 52.21 53.99 52.4 52.8 52.8 58.12 58.34 61.63 59.5 59.4 59.4
01/02/2023 18:28:52 52.52 52.37 53.99 52.4 52.8 52.8 58.28 58.43 61.63 59.5 59.4 59.4
01/02/2023 18:28:53 52.26 52.45 53.99 52.4 52.8 52.8 58.54 58.48 61.63 59.5 59.4 59.4
01/02/2023 18:28:54 51.83 52.29 53.99 52.4 52.8 52.8 58.73 58.75 61.63 59.5 59.4 59.4
01/02/2023 18:28:55 52.21 52.29 53.93 52.4 52.8 52.8 58.82 58.8 61.63 59.5 59.4 59.4
01/02/2023 18:28:56 52.48 52.37 53.93 52.4 52.8 52.8 59.27 59.12 61.63 59.5 59.4 59.4
01/02/2023 18:28:57 52.55 52.56 53.93 52.4 52.8 52.8 60.07 59.79 61.63 59.5 59.4 59.4
01/02/2023 18:28:58 52.52 52.61 53.93 52.4 52.8 52.8 59.95 59.94 61.63 59.5 59.4 59.4
01/02/2023 18:28:59 52.67 52.91 53.93 52.4 52.8 52.8 61.84 61.69 61.69 59.5 59.4 59.4
01/02/2023 18:29:00 83.3 82.47 82.47 59.5 56.3 54 83.8 82.98 82.98 62.3 60.6 59.7
01/02/2023 18:29:01 52.53 79.51 82.47 59.5 56.3 54 60.07 80.02 82.98 62.3 60.6 59.7
01/02/2023 18:29:02 52.43 75.28 82.47 59.5 56.3 54 59.94 75.85 82.98 62.3 60.6 59.7
01/02/2023 18:29:03 52.56 71.07 82.47 59.5 56.3 54 60.25 71.79 82.98 62.3 60.6 59.7
01/02/2023 18:29:04 52.31 66.93 82.47 59.5 56.3 54 60.08 68.03 82.98 62.3 60.6 59.7
01/02/2023 18:29:05 51.98 62.93 82.47 59.5 56.3 54 58.63 64.8 82.98 62.3 60.6 59.7
01/02/2023 18:29:06 51.88 59.23 82.47 59.5 56.3 54 58.1 62 82.98 62.3 60.6 59.7
01/02/2023 18:29:07 51.48 56.14 82.47 59.5 56.3 54 57.9 59.98 82.98 62.3 60.6 59.7
01/02/2023 18:29:08 52.12 53.84 82.47 59.5 56.3 54 58.19 58.81 82.98 62.3 60.6 59.7
01/02/2023 18:29:09 51.85 52.88 82.47 59.5 56.3 54 58.47 58.58 82.98 62.3 60.6 59.7
01/02/2023 18:29:10 51.77 52.21 82.47 59.5 56.3 54 58.57 58.68 82.98 62.3 60.6 59.7
01/02/2023 18:29:11 52.21 52.15 82.47 59.5 56.3 54 58.42 58.58 82.98 62.3 60.6 59.7
01/02/2023 18:29:12 52.04 52.22 82.47 59.5 56.3 54 58.44 58.64 82.98 62.3 60.6 59.7
01/02/2023 18:29:13 52.19 52.18 82.47 59.5 56.3 54 58.68 58.78 82.98 62.3 60.6 59.7
01/02/2023 18:29:14 51.95 52.11 82.47 59.5 56.3 54 58.26 58.54 82.98 62.3 60.6 59.7
01/02/2023 18:29:15 52.32 52.32 82.47 59.5 56.3 54 58.93 59 82.98 62.3 60.6 59.7
01/02/2023 18:29:16 52.03 52.22 82.47 59.5 56.3 54 59.11 59.04 82.98 62.3 60.6 59.7
01/02/2023 18:29:17 52.46 52.36 82.47 59.5 56.3 54 59.79 59.48 82.98 62.3 60.6 59.7
01/02/2023 18:29:18 52.73 52.66 82.47 59.5 56.3 54 60.98 60.52 82.98 62.3 60.6 59.7
01/02/2023 18:29:19 52.41 52.58 82.47 59.5 56.3 54 59.7 60.48 82.98 62.3 60.6 59.7
01/02/2023 18:29:20 52.45 52.53 82.47 59.5 56.3 54 60.01 60.13 82.98 62.3 60.6 59.7
01/02/2023 18:29:21 52.86 52.8 82.47 59.5 56.3 54 62.02 61.79 82.98 62.3 60.6 59.7
01/02/2023 18:29:22 52.66 52.8 82.47 59.5 56.3 54 60.79 61.7 82.98 62.3 60.6 59.7
01/02/2023 18:29:23 52.56 52.81 82.47 59.5 56.3 54 60.19 61.26 82.98 62.3 60.6 59.7
01/02/2023 18:29:24 52.63 52.73 82.47 59.5 56.3 54 60.2 60.67 82.98 62.3 60.6 59.7
01/02/2023 18:29:25 52.19 52.61 82.47 59.5 56.3 54 58.61 60.44 82.98 62.3 60.6 59.7
01/02/2023 18:29:26 52 52.4 82.47 59.5 56.3 54 58.82 59.38 82.98 62.3 60.6 59.7
01/02/2023 18:29:27 51.87 52.21 82.47 59.5 56.3 54 58.24 59 82.98 62.3 60.6 59.7
01/02/2023 18:29:28 52 52.1 82.47 59.5 56.3 54 58.59 58.65 82.98 62.3 60.6 59.7
01/02/2023 18:29:29 52.28 52.26 82.47 59.5 56.3 54 58.52 58.71 82.98 62.3 60.6 59.7
01/02/2023 18:29:30 52.64 52.52 79.51 59.5 56.3 54 60.23 59.94 80.02 62.3 60.6 59.7
01/02/2023 18:29:31 52.48 52.61 75.28 59.5 56.3 54 60.43 60.58 75.85 62.3 60.6 59.7
01/02/2023 18:29:32 53.31 53.51 71.07 59.5 56.3 54 63.99 63.9 71.79 62.3 60.6 59.7
01/02/2023 18:29:33 52.11 52.67 66.93 59.5 56.3 54 59.16 61.86 68.03 62.3 60.6 59.7
01/02/2023 18:29:34 52.59 52.57 62.93 59.5 56.3 54 59.08 60.39 64.8 62.3 60.6 59.7
01/02/2023 18:29:35 52.11 52.51 59.23 59.5 56.3 54 59.79 59.92 63.9 62.3 60.6 59.7
01/02/2023 18:29:36 52.34 52.37 56.14 59.5 56.3 54 59.86 59.93 63.9 62.3 60.6 59.7
01/02/2023 18:29:37 52.54 52.54 53.84 59.5 56.3 54 60.88 60.58 63.9 62.3 60.6 59.7
01/02/2023 18:29:38 52.58 52.59 53.51 59.5 56.3 54 60.34 60.69 63.9 62.3 60.6 59.7
01/02/2023 18:29:39 52.79 52.75 53.51 59.5 56.3 54 60.6 60.61 63.9 62.3 60.6 59.7
01/02/2023 18:29:40 52.35 52.74 53.51 59.5 56.3 54 60.79 60.77 63.9 62.3 60.6 59.7
01/02/2023 18:29:41 52.66 52.67 53.51 59.5 56.3 54 60.69 60.79 63.9 62.3 60.6 59.7
01/02/2023 18:29:42 52.63 52.69 53.51 59.5 56.3 54 60.44 60.71 63.9 62.3 60.6 59.7
01/02/2023 18:29:43 52.48 52.62 53.51 59.5 56.3 54 60.77 60.74 63.9 62.3 60.6 59.7
01/02/2023 18:29:44 52.37 52.59 53.51 59.5 56.3 54 60.68 60.81 63.9 62.3 60.6 59.7
01/02/2023 18:29:45 52.06 52.54 53.51 59.5 56.3 54 59.46 60.87 63.9 62.4 60.6 59.7
01/02/2023 18:29:46 51.76 52.19 53.51 59.5 56.3 54 59.32 59.92 63.9 62.4 60.6 59.7
01/02/2023 18:29:47 52.04 52.06 53.51 59.5 56.3 54 59.7 59.88 63.9 62.4 60.6 59.7
01/02/2023 18:29:48 52.16 52.21 53.51 59.5 56.3 54 59.87 59.9 63.9 62.4 60.6 59.7
01/02/2023 18:29:49 53.14 52.99 53.51 59.5 56.3 54 64.06 63.67 63.9 62.4 60.6 59.7
01/02/2023 18:29:50 55.15 54.64 54.64 59.5 56.3 54 70.83 69.86 69.86 62.5 60.6 59.7
01/02/2023 18:29:51 53.09 54.25 54.64 59.5 56.3 54 62.75 68.61 69.86 62.5 60.6 59.7
01/02/2023 18:29:52 52.49 53.56 54.64 59.5 56.3 54 59.36 65.91 69.86 62.5 60.6 59.7
01/02/2023 18:29:53 52.4 52.99 54.64 59.5 56.3 54 58.92 63.02 69.86 62.5 60.6 59.7
01/02/2023 18:29:54 51.91 52.61 54.64 59.5 56.3 54 59.02 60.94 69.86 62.5 60.6 59.7
01/02/2023 18:29:55 52.25 52.35 54.64 59.5 56.3 54 59.26 59.88 69.86 62.5 60.6 59.7
01/02/2023 18:29:56 52.29 52.31 54.64 59.5 56.3 54 59.36 59.58 69.86 62.5 60.6 59.7
01/02/2023 18:29:57 52.66 52.53 54.64 59.5 56.3 54 61.02 60.64 69.86 62.5 60.6 59.7
01/02/2023 18:29:58 52.35 52.57 54.64 59.5 56.3 54 60.7 60.69 69.86 62.5 60.6 59.7
01/02/2023 18:29:59 52.76 52.67 54.64 59.5 56.3 54 60.85 60.89 69.86 62.5 60.6 59.7
01/02/2023 18:30:00 73.1 72.13 72.13 59.8 56.5 54.1 74.53 73.58 73.58 62.7 60.7 59.7
01/02/2023 18:30:01 64.59 70.25 72.13 59.8 56.6 54.1 65.5 71.51 73.58 62.7 60.8 59.7
01/02/2023 18:30:02 52.43 66.74 72.13 59.8 56.6 54.1 60.51 68.32 73.58 62.7 60.8 59.7
01/02/2023 18:30:03 52.6 62.75 72.13 59.8 56.6 54.1 60.38 65.13 73.58 62.7 60.8 59.7
01/02/2023 18:30:04 61.53 62.1 72.13 59.9 56.6 54.1 63.74 64.05 73.58 62.7 60.8 59.7
01/02/2023 18:30:05 62.03 64.66 72.13 59.9 56.6 54.1 63.27 65.75 73.58 62.7 60.8 59.7
01/02/2023 18:30:06 64.49 64.9 72.13 59.9 56.6 54.1 65.08 65.49 73.58 62.8 60.8 59.7
01/02/2023 18:30:07 51.69 64.71 72.13 59.9 56.6 54.1 58.62 65.32 73.58 62.8 60.8 59.7
01/02/2023 18:30:08 52.82 60.81 72.13 59.9 56.6 54.1 58.63 62.39 73.58 62.8 60.8 59.7
01/02/2023 18:30:09 52.16 57.58 72.13 59.9 56.6 54.1 58.04 60.43 73.58 62.8 60.8 59.7
01/02/2023 18:30:10 51.98 55.03 72.13 59.9 56.6 54.1 58.25 59.15 73.58 62.8 60.8 59.7
01/02/2023 18:30:11 64.49 64.3 72.13 60 56.7 54.1 65.09 64.84 73.58 62.8 60.8 59.7
01/02/2023 18:30:12 51.93 63.77 72.13 60 56.7 54.1 58.57 64.44 73.58 62.8 60.8 59.7
01/02/2023 18:30:13 52.07 59.98 72.13 60 56.7 54.1 58.62 61.76 73.58 62.8 60.8 59.7
01/02/2023 18:30:14 52.25 56.76 72.13 60 56.7 54.1 58.66 60 73.58 62.8 60.8 59.7
01/02/2023 18:30:15 51.92 54.51 72.13 60 56.7 54.1 57.78 59.27 73.58 62.8 60.8 59.7
01/02/2023 18:30:16 52.33 53.11 72.13 60 56.7 54.1 58.98 58.79 73.58 62.8 60.8 59.7
01/02/2023 18:30:17 52.41 52.66 72.13 60 56.7 54.1 59.08 59.07 73.58 62.8 60.8 59.7
01/02/2023 18:30:18 52.76 52.71 72.13 60 56.7 54.1 60.21 59.81 73.58 62.8 60.8 59.7
01/02/2023 18:30:19 52.78 52.87 72.13 60 56.7 54.1 60.24 60.23 73.58 62.8 60.8 59.7
01/02/2023 18:30:20 52.6 52.78 72.13 60 56.7 54.1 60.77 60.52 73.58 62.8 60.8 59.7
01/02/2023 18:30:21 52.18 52.67 72.13 60 56.7 54.1 60.36 60.57 73.58 62.8 60.8 59.7
01/02/2023 18:30:22 52.81 52.7 72.13 60 56.7 54.1 60.82 60.89 73.58 62.8 60.8 59.8
01/02/2023 18:30:23 52.41 52.64 72.13 60 56.7 54.1 60.36 60.74 73.58 62.8 60.8 59.8
01/02/2023 18:30:24 52.81 52.69 72.13 60 56.7 54.1 61.15 60.94 73.58 62.8 60.8 59.8
01/02/2023 18:30:25 51.88 52.7 72.13 60 56.7 54.1 58.71 60.94 73.58 62.8 60.8 59.8
01/02/2023 18:30:26 52.24 52.28 72.13 60 56.7 54.1 58.15 59.6 73.58 62.8 60.8 59.8
01/02/2023 18:30:27 52.33 52.35 72.13 60 56.7 54.1 58.01 58.87 73.58 62.8 60.8 59.8
01/02/2023 18:30:28 52.16 52.37 72.13 60 56.7 54.1 58.22 58.45 73.58 62.8 60.8 59.8
01/02/2023 18:30:29 52.06 52.33 72.13 60 56.7 54.1 58.54 58.56 73.58 62.8 60.8 59.8
01/02/2023 18:30:30 52.14 52.23 70.25 60 56.7 54.1 58.54 58.68 71.51 62.8 60.8 59.8
01/02/2023 18:30:31 51.76 52.23 66.74 60 56.7 54.1 58.03 58.6 68.32 62.8 60.8 59.8
01/02/2023 18:30:32 52.06 52.06 64.9 60 56.7 54.1 58.01 58.21 65.75 62.8 60.8 59.8
01/02/2023 18:30:33 52.09 52.12 64.9 60 56.7 54.1 58.73 58.48 65.75 62.8 60.8 59.8
01/02/2023 18:30:34 52.14 52.21 64.9 60 56.7 54.1 57.92 58.52 65.75 62.8 60.8 59.8
01/02/2023 18:30:35 52.16 52.28 64.9 60 56.7 54.1 58.97 58.81 65.49 62.8 60.8 59.8
01/02/2023 18:30:36 52.06 52.17 64.71 60 56.7 54.1 58.54 58.76 65.32 62.8 60.8 59.8
01/02/2023 18:30:37 52.99 52.72 64.3 60 56.7 54.1 61.48 60.72 64.84 62.8 60.8 59.8
01/02/2023 18:30:38 52.36 52.71 64.3 60 56.7 54.1 60.55 60.68 64.84 62.8 60.8 59.8
01/02/2023 18:30:39 52.75 52.71 64.3 60 56.7 54.1 61 60.93 64.84 62.8 60.8 59.8
01/02/2023 18:30:40 52.44 52.72 64.3 60 56.7 54.1 60.62 60.98 64.84 62.8 60.8 59.8
01/02/2023 18:30:41 52.28 52.53 63.77 60 56.7 54.1 60.27 60.76 64.44 62.8 60.8 59.8
01/02/2023 18:30:42 52.13 52.43 59.98 60 56.7 54.1 60.39 60.65 61.76 62.8 60.8 59.8
01/02/2023 18:30:43 52.49 52.41 56.76 60 56.7 54.1 60.09 60.45 60.98 62.8 60.8 59.8
01/02/2023 18:30:44 52.28 52.48 54.51 60 56.7 54.1 60.17 60.33 60.98 62.8 60.8 59.8
01/02/2023 18:30:45 51.87 52.34 53.11 60 56.7 54.1 58.24 60.23 60.98 62.8 60.8 59.8
01/02/2023 18:30:46 52.23 52.16 52.87 60 56.7 54.1 58.37 59.17 60.98 62.8 60.8 59.8
01/02/2023 18:30:47 51.93 52.15 52.87 60 56.7 54.1 58.48 58.63 60.98 62.8 60.8 59.8
01/02/2023 18:30:48 52.27 52.26 52.87 60 56.7 54.1 58.22 58.62 60.98 62.8 60.8 59.8
01/02/2023 18:30:49 52.27 52.28 52.78 60 56.7 54.1 58.27 58.5 60.98 62.8 60.8 59.8
01/02/2023 18:30:50 52.37 52.38 52.72 60 56.7 54.1 58.3 58.43 60.98 62.8 60.8 59.8
01/02/2023 18:30:51 52.01 52.42 52.72 60 56.7 54.1 58.23 58.49 60.98 62.8 60.8 59.8
01/02/2023 18:30:52 52.14 52.21 52.72 60 56.7 54.1 58.22 58.35 60.98 62.8 60.8 59.8
01/02/2023 18:30:53 52.19 52.25 52.72 60 56.7 54.1 58.22 58.53 60.98 62.8 60.8 59.8
01/02/2023 18:30:54 52.15 52.29 52.72 60 56.7 54.1 58.68 58.61 60.98 62.8 60.7 59.8
01/02/2023 18:30:55 52.43 52.38 52.72 60 56.7 54.1 58.63 58.67 60.98 62.8 60.7 59.8
01/02/2023 18:30:56 52.28 52.48 52.72 60 56.7 54.1 58.54 58.72 60.98 62.8 60.7 59.8
01/02/2023 18:30:57 52.65 52.57 52.72 60 56.7 54.1 60.45 59.94 60.98 62.8 60.7 59.8
01/02/2023 18:30:58 52.31 52.55 52.72 60 56.7 54.1 59.96 60.07 60.98 62.8 60.7 59.8
01/02/2023 18:30:59 52.31 52.51 52.72 60 56.7 54.1 60.32 60.34 60.98 62.8 60.7 59.8
01/02/2023 18:31:00 52.27 52.42 52.72 60 56.7 54.1 59.88 60.1 60.98 62.8 60.7 59.8
01/02/2023 18:31:01 52.68 52.57 52.72 60 56.7 54.1 60.31 60.22 60.98 62.8 60.7 59.8
01/02/2023 18:31:02 52.78 52.79 52.79 60 56.7 54.1 61.47 61.41 61.41 62.8 60.7 59.8
01/02/2023 18:31:03 53.1 52.96 52.96 60 56.7 54.1 61.24 61.34 61.41 62.8 60.7 59.8
01/02/2023 18:31:04 52.56 52.95 52.96 60 56.7 54.1 60.34 61.29 61.41 62.8 60.7 59.8
01/02/2023 18:31:05 51.84 52.7 52.96 60 56.7 54.1 58.71 60.71 61.41 62.8 60.7 59.8
01/02/2023 18:31:06 52.28 52.27 52.96 60 56.7 54.1 59.12 59.62 61.41 62.8 60.7 59.8
01/02/2023 18:31:07 52.06 52.31 52.96 60 56.7 54.1 59.88 59.83 61.41 62.8 60.7 59.8
01/02/2023 18:31:08 52.33 52.28 52.96 60 56.7 54.1 60.95 60.77 61.41 62.8 60.7 59.8
01/02/2023 18:31:09 52.53 52.48 52.96 60 56.7 54.1 60.99 60.93 61.41 62.8 60.7 59.8
01/02/2023 18:31:10 52.28 52.52 52.96 60 56.7 54.1 60.62 60.93 61.41 62.8 60.7 59.8
01/02/2023 18:31:11 51.75 52.39 52.96 60 56.7 54.1 59.05 60.78 61.41 62.8 60.7 59.8
01/02/2023 18:31:12 51.86 52.06 52.96 60 56.7 54.1 58.35 59.77 61.41 62.8 60.7 59.8
01/02/2023 18:31:13 52.36 52.25 52.96 60 56.7 54.1 59.34 59.23 61.41 62.8 60.7 59.8
01/02/2023 18:31:14 51.72 52.19 52.96 60 56.7 54.1 59.82 59.94 61.41 62.8 60.7 59.8
01/02/2023 18:31:15 51.75 51.89 52.96 60 56.7 54.1 58.74 59.42 61.41 62.8 60.7 59.8
01/02/2023 18:31:16 52.32 52.13 52.96 60 56.7 54.1 59.4 59.35 61.41 62.8 60.7 59.8
01/02/2023 18:31:17 52.59 52.52 52.96 60 56.7 54.1 60.89 60.44 61.41 62.8 60.7 59.8
01/02/2023 18:31:18 52.3 52.58 52.96 60 56.7 54.1 60.29 60.68 61.41 62.8 60.7 59.8
01/02/2023 18:31:19 52.28 52.39 52.96 60 56.7 54.1 59.89 60.25 61.41 62.8 60.7 59.8
01/02/2023 18:31:20 52.47 52.47 52.96 60 56.7 54.1 60.58 60.42 61.41 62.8 60.7 59.8
01/02/2023 18:31:21 53.01 52.86 52.96 60 56.7 54.1 60.95 60.79 61.41 62.8 60.7 59.8
01/02/2023 18:31:22 52.44 52.86 52.96 60 56.7 54.1 60.66 60.98 61.41 62.8 60.7 59.8
01/02/2023 18:31:23 52.91 52.83 52.96 60 56.7 54.1 60.25 60.59 61.41 62.8 60.7 59.8
01/02/2023 18:31:24 53.02 52.98 52.98 60 56.7 54.1 60.59 60.6 61.41 62.8 60.7 59.8
01/02/2023 18:31:25 51.8 52.9 52.98 60 56.7 54.1 59.02 60.66 61.41 62.8 60.7 59.8
01/02/2023 18:31:26 52.24 52.39 52.98 60 56.7 54.1 59.13 59.56 61.41 62.8 60.7 59.8
01/02/2023 18:31:27 52.01 52.27 52.98 60 56.7 54.1 58.25 59.45 61.41 62.8 60.7 59.8
01/02/2023 18:31:28 52.32 52.3 52.98 60 56.7 54.1 59.48 59.14 61.41 62.8 60.7 59.8
01/02/2023 18:31:29 52.09 52.23 52.98 60 56.7 54.1 58.86 59.29 61.41 62.8 60.7 59.8
01/02/2023 18:31:30 52.06 52.33 52.98 60 56.7 54.1 58.7 58.98 61.41 62.8 60.7 59.8
01/02/2023 18:31:31 52.23 52.32 52.98 60 56.7 54.1 59.14 59.31 61.41 62.8 60.7 59.8
01/02/2023 18:31:32 51.86 52.25 52.98 60 56.7 54.1 58.42 59.1 61.34 62.8 60.7 59.8
01/02/2023 18:31:33 51.83 52.02 52.98 60 56.7 54.1 58.86 58.88 61.29 62.8 60.7 59.8
01/02/2023 18:31:34 51.95 52.01 52.98 60 56.7 54.1 58.34 58.81 60.98 62.8 60.7 59.8
01/02/2023 18:31:35 51.79 51.94 52.98 60 56.7 54.1 58.81 58.89 60.98 62.8 60.7 59.8
01/02/2023 18:31:36 51.98 52.04 52.98 60 56.7 54.1 59.23 59.17 60.98 62.8 60.7 59.8
01/02/2023 18:31:37 52.39 52.24 52.98 60 56.7 54.1 60.22 59.9 60.98 62.8 60.7 59.8
01/02/2023 18:31:38 52.64 52.5 52.98 60 56.7 54.1 60.44 60.26 60.98 62.8 60.7 59.8
01/02/2023 18:31:39 52.67 52.65 52.98 60 56.7 54.1 60.25 60.33 60.98 62.8 60.7 59.8
01/02/2023 18:31:40 52.56 52.73 52.98 60 56.7 54.1 60.76 60.66 60.98 62.8 60.7 59.8
01/02/2023 18:31:41 53.38 53.19 53.19 60 56.7 54.1 62.72 62.2 62.2 62.8 60.7 59.8
01/02/2023 18:31:42 52.65 53.2 53.2 60 56.7 54.1 62.41 62.42 62.42 62.8 60.7 59.8
01/02/2023 18:31:43 52.87 52.93 53.2 60 56.7 54.1 62.62 62.7 62.7 62.8 60.7 59.8
01/02/2023 18:31:44 52.82 52.99 53.2 60 56.7 54.1 63.45 63.29 63.29 62.8 60.7 59.8
01/02/2023 18:31:45 52.7 52.89 53.2 60 56.7 54.1 63.12 63.53 63.53 62.8 60.7 59.8
01/02/2023 18:31:46 52.5 52.76 53.2 60 56.7 54.1 63.04 63.18 63.53 62.8 60.7 59.8
01/02/2023 18:31:47 52.82 52.79 53.2 60 56.7 54.1 64.82 64.28 64.28 62.8 60.7 59.8
01/02/2023 18:31:48 53.04 52.98 53.2 60 56.7 54.1 65.14 65.08 65.08 62.8 60.8 59.8
01/02/2023 18:31:49 52.9 53.05 53.2 60 56.7 54.1 64.61 65.72 65.72 62.8 60.8 59.8
01/02/2023 18:31:50 77.04 76.84 76.84 60.6 57.2 54.3 77.68 77.54 77.54 63.3 61 59.8
01/02/2023 18:31:51 52.4 74.47 76.84 60.6 57.2 54.3 59.86 75.25 77.54 63.3 61 59.8
01/02/2023 18:31:52 52.17 70.27 76.84 60.6 57.2 54.3 59.76 71.2 77.54 63.3 61 59.8
01/02/2023 18:31:53 52.42 66.14 76.84 60.6 57.2 54.3 59.42 67.44 77.54 63.3 61 59.8
01/02/2023 18:31:54 52.38 62.19 76.84 60.6 57.2 54.3 59.34 64.2 77.54 63.3 61 59.8
01/02/2023 18:31:55 52.36 58.65 76.84 60.6 57.2 54.3 59.84 61.82 77.54 63.3 61 59.8
01/02/2023 18:31:56 52.47 55.8 76.84 60.6 57.2 54.3 60.08 60.64 77.54 63.3 61 59.8
01/02/2023 18:31:57 52.27 54.03 76.84 60.6 57.2 54.3 61.07 60.94 77.54 63.3 61 59.8
01/02/2023 18:31:58 53.25 53.22 76.84 60.6 57.2 54.3 61.46 61.28 77.54 63.3 61 59.8
01/02/2023 18:31:59 52.88 53.28 76.84 60.6 57.2 54.3 60.87 61.34 77.54 63.3 61 59.8
01/02/2023 18:32:00 52.51 52.97 76.84 60.6 57.2 54.3 61.14 61.2 77.54 63.3 61 59.8
01/02/2023 18:32:01 52.75 52.82 76.84 60.6 57.2 54.3 60.92 61.17 77.54 63.3 61 59.8
01/02/2023 18:32:02 52.23 52.78 76.84 60.6 57.2 54.3 60.76 60.96 77.54 63.3 61 59.8
01/02/2023 18:32:03 53.12 52.93 76.84 60.6 57.2 54.3 60.89 61.02 77.54 63.3 61 59.8
01/02/2023 18:32:04 52.96 53.06 76.84 60.6 57.2 54.3 61.31 61.25 77.54 63.3 61 59.8
01/02/2023 18:32:05 52.76 53 76.84 60.6 57.2 54.3 59.24 61.11 77.54 63.3 61 59.8
01/02/2023 18:32:06 52.11 52.78 76.84 60.6 57.2 54.3 58.99 59.97 77.54 63.3 61 59.8
01/02/2023 18:32:07 52.39 52.49 76.84 60.6 57.2 54.3 59.48 59.53 77.54 63.3 61 59.8
01/02/2023 18:32:08 52.78 52.7 76.84 60.6 57.2 54.3 60.47 60.22 77.54 63.3 61 59.8
01/02/2023 18:32:09 52.88 52.87 76.84 60.6 57.2 54.3 61.36 61.22 77.54 63.3 61 59.8
01/02/2023 18:32:10 52.28 52.84 76.84 60.6 57.2 54.3 59.95 60.77 77.54 63.3 61 59.8
01/02/2023 18:32:11 52.95 52.83 76.84 60.6 57.2 54.3 60.62 60.63 77.54 63.3 61 59.8
01/02/2023 18:32:12 52.7 52.93 76.84 60.6 57.2 54.3 59.22 60.46 77.54 63.3 61 59.8
01/02/2023 18:32:13 52.48 52.73 76.84 60.6 57.2 54.3 58.71 59.74 77.54 63.3 61 59.8
01/02/2023 18:32:14 52.57 52.68 76.84 60.6 57.2 54.3 59.06 59.16 77.54 63.3 61 59.8
01/02/2023 18:32:15 52.49 52.64 76.84 60.6 57.2 54.3 59.75 59.6 77.54 63.3 61 59.8
01/02/2023 18:32:16 52.68 52.74 76.84 60.6 57.2 54.3 59.96 59.93 77.54 63.3 61 59.8
01/02/2023 18:32:17 52.54 52.68 76.84 60.6 57.2 54.3 60.74 60.56 77.54 63.3 61 59.8
01/02/2023 18:32:18 52.68 52.69 76.84 60.6 57.2 54.3 61.09 60.93 77.54 63.3 61 59.8
01/02/2023 18:32:19 52.72 52.77 76.84 60.6 57.2 54.3 62.29 61.91 77.54 63.3 61 59.8
01/02/2023 18:32:20 52.91 52.91 74.47 60.6 57.2 54.3 61.86 62.13 75.25 63.3 61 59.8
01/02/2023 18:32:21 52.96 52.96 70.27 60.6 57.2 54.3 61.34 61.82 71.2 63.3 61 59.8
01/02/2023 18:32:22 53.28 53.22 66.14 60.6 57.2 54.3 61.38 61.55 67.44 63.3 61 59.8
01/02/2023 18:32:23 53.4 53.36 62.19 60.6 57.2 54.3 60.92 61.61 64.2 63.3 61 59.8
01/02/2023 18:32:24 53.15 53.39 58.65 60.6 57.2 54.3 60.81 61.24 62.13 63.3 61 59.8
01/02/2023 18:32:25 52.48 53.17 55.8 60.6 57.2 54.3 59.5 60.91 62.13 63.3 61 59.8
01/02/2023 18:32:26 53 52.97 54.03 60.6 57.2 54.3 59.07 60.03 62.13 63.3 61 59.8
01/02/2023 18:32:27 52.74 52.99 53.39 60.6 57.2 54.3 58.54 59.52 62.13 63.3 61 59.8
01/02/2023 18:32:28 52.28 52.8 53.39 60.6 57.2 54.3 59.09 59.28 62.13 63.3 61 59.8
01/02/2023 18:32:29 52.48 52.55 53.39 60.6 57.2 54.3 58.98 59.16 62.13 63.3 61 59.8
01/02/2023 18:32:30 53.15 52.94 53.39 60.6 57.2 54.3 59.11 59.12 62.13 63.3 61 59.8
01/02/2023 18:32:31 52.32 52.98 53.39 60.6 57.2 54.3 59.14 59.32 62.13 63.3 61 59.8
01/02/2023 18:32:32 52.16 52.58 53.39 60.6 57.2 54.3 59.08 59.39 62.13 63.3 61 59.8
01/02/2023 18:32:33 52.2 52.32 53.39 60.6 57.2 54.3 58.72 59.12 62.13 63.3 61 59.8
01/02/2023 18:32:34 52.25 52.36 53.39 60.6 57.2 54.3 59.09 59.09 62.13 63.3 61 59.8
01/02/2023 18:32:35 52.37 52.38 53.39 60.6 57.2 54.3 58.78 59.04 62.13 63.3 61 59.8
01/02/2023 18:32:36 52.92 52.71 53.39 60.6 57.2 54.3 59.17 59.16 62.13 63.3 61 59.8
01/02/2023 18:32:37 52.76 52.85 53.39 60.6 57.2 54.3 60.39 60.02 62.13 63.3 61 59.8
01/02/2023 18:32:38 52.86 52.83 53.39 60.6 57.2 54.3 60.38 60.23 62.13 63.3 61 59.8
01/02/2023 18:32:39 52.9 52.94 53.39 60.6 57.2 54.3 60.69 60.61 62.13 63.3 61 59.8
01/02/2023 18:32:40 52.88 52.93 53.39 60.6 57.2 54.3 60.5 60.67 62.13 63.3 61 59.8
01/02/2023 18:32:41 52.94 52.99 53.39 60.6 57.2 54.3 60.31 60.53 62.13 63.3 61 59.7
01/02/2023 18:32:42 53.11 53.06 53.39 60.6 57.2 54.3 60.37 60.58 62.13 63.3 61 59.7
01/02/2023 18:32:43 53.15 53.17 53.39 60.6 57.2 54.3 60.53 60.64 62.13 63.3 61 59.7
01/02/2023 18:32:44 52.94 53.15 53.39 60.6 57.2 54.3 60.43 60.61 62.13 63.3 61 59.7
01/02/2023 18:32:45 52.44 53.03 53.39 60.6 57.2 54.3 58.5 60.41 62.13 63.3 61 59.7
01/02/2023 18:32:46 52.67 52.78 53.39 60.6 57.2 54.3 58.93 59.35 62.13 63.3 61 59.7
01/02/2023 18:32:47 52.2 52.65 53.39 60.6 57.2 54.3 58.57 59.03 62.13 63.3 61 59.7
01/02/2023 18:32:48 52.06 52.46 53.39 60.6 57.2 54.3 58.23 58.74 62.13 63.3 61 59.7
01/02/2023 18:32:49 51.98 52.18 53.39 60.6 57.2 54.3 58.27 58.5 62.13 63.3 61 59.7
01/02/2023 18:32:50 52.12 52.2 53.39 60.6 57.2 54.3 58.88 58.85 61.82 63.3 61 59.7
01/02/2023 18:32:51 52.33 52.29 53.39 60.6 57.2 54.3 59.19 59.09 61.61 63.3 61 59.7
01/02/2023 18:32:52 52.09 52.3 53.39 60.6 57.2 54.3 58.57 59.07 61.61 63.3 61 59.7
01/02/2023 18:32:53 52.26 52.34 53.39 60.6 57.2 54.3 59.19 59.22 61.24 63.3 61 59.7
01/02/2023 18:32:54 52.08 52.26 53.17 60.6 57.2 54.3 58.16 59.03 60.91 63.3 61 59.7
01/02/2023 18:32:55 52.17 52.17 53.17 60.6 57.2 54.3 58.3 58.53 60.67 63.3 61 59.7
01/02/2023 18:32:56 52.29 52.29 53.17 60.6 57.2 54.3 58.6 58.57 60.67 63.3 61 59.7
01/02/2023 18:32:57 52.98 52.76 53.17 60.6 57.2 54.3 59.93 59.58 60.67 63.3 61 59.7
01/02/2023 18:32:58 52.54 52.84 53.17 60.6 57.2 54.3 59.92 59.86 60.67 63.3 61 59.7
01/02/2023 18:32:59 52.31 52.68 53.17 60.6 57.2 54.3 60.23 60.16 60.67 63.3 61 59.7
01/02/2023 18:33:00 52.5 52.54 53.17 60.6 57.2 54.3 60 60.22 60.67 63.3 61 59.7
01/02/2023 18:33:01 52.51 52.59 53.17 60.6 57.2 54.3 60.26 60.27 60.67 63.3 61 59.7
01/02/2023 18:33:02 52.54 52.7 53.17 60.6 57.2 54.3 60.54 60.49 60.67 63.3 61 59.7
01/02/2023 18:33:03 52.89 52.76 53.17 60.6 57.2 54.3 60.69 60.63 60.67 63.3 61 59.7
01/02/2023 18:33:04 53.04 52.96 53.17 60.6 57.2 54.3 60.35 60.71 60.71 63.3 61 59.7
01/02/2023 18:33:05 52.42 52.96 53.17 60.6 57.2 54.3 58.73 60.56 60.71 63.3 61 59.7
01/02/2023 18:33:06 52.14 52.56 53.17 60.6 57.2 54.3 58.23 59.57 60.71 63.3 61 59.7
01/02/2023 18:33:07 52.27 52.44 53.17 60.6 57.2 54.3 59.02 59.02 60.71 63.3 61 59.7
01/02/2023 18:33:08 52.44 52.47 53.17 60.6 57.2 54.3 58.59 59.15 60.71 63.3 61 59.7
01/02/2023 18:33:09 52.31 52.42 53.17 60.6 57.2 54.3 58.36 58.7 60.71 63.3 61 59.7
01/02/2023 18:33:10 52.13 52.38 53.17 60.6 57.2 54.3 58.38 58.47 60.71 63.3 61 59.7
01/02/2023 18:33:11 52.13 52.29 53.17 60.6 57.2 54.3 58.77 58.73 60.71 63.3 61 59.7
01/02/2023 18:33:12 52.13 52.26 53.17 60.6 57.2 54.3 58.37 58.66 60.71 63.3 61 59.7
01/02/2023 18:33:13 52.32 52.33 53.15 60.6 57.2 54.3 58.89 58.81 60.71 63.3 61 59.7
01/02/2023 18:33:14 52.29 52.36 53.03 60.6 57.2 54.3 59.15 59.16 60.71 63.3 61 59.7
01/02/2023 18:33:15 51.71 52.31 52.96 60.6 57.2 54.3 58.6 59.17 60.71 63.3 61 59.7
01/02/2023 18:33:16 52.82 52.55 52.96 60.6 57.2 54.3 59.78 59.4 60.71 63.3 61 59.7
01/02/2023 18:33:17 52.41 52.55 52.96 60.6 57.2 54.3 59.62 59.62 60.71 63.3 61 59.7
01/02/2023 18:33:18 52.51 52.58 52.96 60.6 57.2 54.3 59.94 59.86 60.71 63.3 61 59.7
01/02/2023 18:33:19 52.61 52.67 52.96 60.6 57.2 54.3 60.4 60.29 60.71 63.3 61 59.7
01/02/2023 18:33:20 52.57 52.6 52.96 60.6 57.2 54.3 60.12 60.24 60.71 63.3 61 59.7
01/02/2023 18:33:21 52.34 52.58 52.96 60.6 57.2 54.3 59.73 60.17 60.71 63.3 61 59.7
01/02/2023 18:33:22 52.65 52.69 52.96 60.6 57.2 54.3 60.39 60.28 60.71 63.3 61 59.7
01/02/2023 18:33:23 52.62 52.75 52.96 60.6 57.2 54.3 60.18 60.39 60.71 63.3 61 59.7
01/02/2023 18:33:24 52.37 52.69 52.96 60.6 57.2 54.3 60.32 60.36 60.71 63.3 61 59.7
01/02/2023 18:33:25 51.92 52.48 52.96 60.6 57.2 54.3 58.35 60.3 60.71 63.3 61 59.7
01/02/2023 18:33:26 52.06 52.22 52.96 60.6 57.2 54.3 58.17 59.24 60.71 63.3 61 59.7
01/02/2023 18:33:27 52.33 52.32 52.96 60.6 57.2 54.3 58.48 58.67 60.71 63.3 61 59.7
01/02/2023 18:33:28 52.56 52.52 52.96 60.6 57.2 54.3 60.42 59.96 60.71 63.3 61 59.7
01/02/2023 18:33:29 52.42 52.58 52.96 60.6 57.2 54.3 59.18 59.97 60.71 63.3 61 59.7
01/02/2023 18:33:30 52.09 52.43 52.96 60.6 57.2 54.3 59.23 59.57 60.71 63.3 61 59.7
01/02/2023 18:33:31 52.08 52.26 52.96 60.6 57.2 54.3 58.68 59.27 60.71 63.3 61 59.7
01/02/2023 18:33:32 52.16 52.25 52.96 60.6 57.2 54.3 58.94 59.09 60.71 63.3 61 59.7
01/02/2023 18:33:33 52.48 52.43 52.96 60.6 57.2 54.3 59.85 59.7 60.71 63.3 61 59.7
01/02/2023 18:33:34 52.17 52.4 52.96 60.6 57.2 54.3 59.52 59.7 60.56 63.3 61 59.7
01/02/2023 18:33:35 52.31 52.41 52.75 60.6 57.2 54.3 59.69 59.86 60.39 63.3 61 59.7
01/02/2023 18:33:36 52.53 52.58 52.75 60.6 57.2 54.3 61.96 61.78 61.78 63.3 61 59.7
01/02/2023 18:33:37 52.47 52.59 52.75 60.6 57.2 54.3 60.32 61.56 61.78 63.3 61 59.7
01/02/2023 18:33:38 52.69 52.62 52.75 60.6 57.2 54.3 61.09 61.06 61.78 63.3 61 59.7
01/02/2023 18:33:39 52.73 52.74 52.75 60.6 57.2 54.3 61.44 61.4 61.78 63.3 61 59.7
01/02/2023 18:33:40 53.38 53.33 53.33 60.6 57.2 54.3 61.69 61.72 61.78 63.3 61 59.7
01/02/2023 18:33:41 52.59 53.31 53.33 60.6 57.2 54.3 61.05 61.64 61.78 63.3 61.1 59.7
01/02/2023 18:33:42 52.46 52.83 53.33 60.6 57.2 54.3 61 61.38 61.78 63.3 61.1 59.7
01/02/2023 18:33:43 53.18 53.03 53.33 60.6 57.2 54.3 61.62 61.59 61.78 63.3 61.1 59.7
01/02/2023 18:33:44 52.47 52.9 53.33 60.6 57.2 54.3 61.35 61.5 61.78 63.3 61.1 59.7
01/02/2023 18:33:45 54.58 54.21 54.21 60.6 57.2 54.3 61.48 61.83 61.83 63.3 61.1 59.7
01/02/2023 18:33:46 52.55 53.69 54.21 60.6 57.2 54.3 61.58 61.68 61.83 63.3 61.1 59.7
01/02/2023 18:33:47 53.37 53.48 54.21 60.6 57.2 54.3 62.52 62.26 62.26 63.3 61.1 59.7
01/02/2023 18:33:48 53.75 53.85 54.21 60.6 57.2 54.3 61.98 62.54 62.54 63.3 61.1 59.7
01/02/2023 18:33:49 52.39 53.93 54.21 60.6 57.2 54.3 60.76 62.45 62.54 63.3 61.1 59.7
01/02/2023 18:33:50 51.95 52.91 54.21 60.6 57.2 54.3 60.74 61.28 62.54 63.3 61.1 59.7
01/02/2023 18:33:51 52.01 52.38 54.21 60.6 57.2 54.3 60.76 61.14 62.54 63.3 61.1 59.7
01/02/2023 18:33:52 53.07 53.04 54.21 60.6 57.2 54.3 62.39 62.14 62.54 63.4 61.1 59.7
01/02/2023 18:33:53 53.11 53.18 54.21 60.6 57.2 54.3 62.59 62.62 62.62 63.4 61.1 59.7
01/02/2023 18:33:54 52.35 53.09 54.21 60.6 57.2 54.3 61.69 62.75 62.75 63.4 61.1 59.7
01/02/2023 18:33:55 52.4 52.59 54.21 60.6 57.2 54.3 61.58 62.06 62.75 63.4 61.1 59.7
01/02/2023 18:33:56 52.38 52.53 54.21 60.6 57.2 54.3 61.2 61.55 62.75 63.4 61.1 59.7
01/02/2023 18:33:57 52.47 52.52 54.21 60.6 57.2 54.3 62.07 61.93 62.75 63.4 61.1 59.7
01/02/2023 18:33:58 52.63 52.65 54.21 60.6 57.2 54.3 61.86 62.05 62.75 63.4 61.1 59.7
01/02/2023 18:33:59 53.28 53.22 54.21 60.6 57.2 54.3 62.66 62.45 62.75 63.4 61.1 59.7
01/02/2023 18:34:00 53.07 53.12 54.21 56.5 57.2 54.3 62.94 62.88 62.88 61.4 61.1 59.7
01/02/2023 18:34:01 52.84 53.07 54.21 56.5 57.2 54.3 62.9 63.03 63.03 61.4 61.1 59.7
01/02/2023 18:34:02 53.59 53.45 54.21 56.5 57.2 54.3 63.38 63.28 63.28 61.4 61.1 59.8
01/02/2023 18:34:03 53.21 53.39 54.21 56.5 57.2 54.3 62.89 63.19 63.28 61.4 61.1 59.8
01/02/2023 18:34:04 52.62 53.22 54.21 56.5 57.2 54.3 61.11 62.98 63.28 61.5 61.1 59.8
01/02/2023 18:34:05 52.43 52.89 54.21 56.5 57.2 54.3 60.6 61.94 63.28 61.5 61.1 59.8
01/02/2023 18:34:06 52.03 52.71 54.21 56.5 57.2 54.3 61.15 61.28 63.28 61.5 61.1 59.8
01/02/2023 18:34:07 52.05 52.37 54.21 56.5 57.2 54.3 60.67 61.23 63.28 61.5 61.1 59.8
01/02/2023 18:34:08 52.21 52.35 54.21 56.5 57.2 54.3 60.23 60.85 63.28 61.5 61.1 59.8
01/02/2023 18:34:09 52.2 52.24 54.21 56.5 57.2 54.3 60.34 60.69 63.28 61.5 61.1 59.8
01/02/2023 18:34:10 52.22 52.28 54.21 56.5 57.2 54.3 59.22 60.34 63.28 61.5 61.1 59.8
01/02/2023 18:34:11 52.06 52.33 54.21 56.5 57.2 54.3 59.42 59.81 63.28 61.5 61.1 59.8
01/02/2023 18:34:12 52.09 52.18 54.21 56.5 57.2 54.3 59.42 59.83 63.28 61.5 61.1 59.8
01/02/2023 18:34:13 52.19 52.26 54.21 56.5 57.2 54.3 59.96 59.94 63.28 61.5 61.1 59.8
01/02/2023 18:34:14 53.55 53.46 54.21 56.5 57.2 54.3 60.13 60.34 63.28 61.5 61.1 59.8
01/02/2023 18:34:15 52.5 52.88 53.93 56.5 57.2 54.3 61.72 61.11 63.28 61.5 61.1 59.8
01/02/2023 18:34:16 53.11 53.42 53.93 56.5 57.2 54.3 60.74 61.44 63.28 61.5 61.1 59.8
01/02/2023 18:34:17 53.13 53.16 53.93 56.5 57.2 54.3 61.59 61.53 63.28 61.5 61.1 59.8
01/02/2023 18:34:18 52.88 53.19 53.93 56.5 57.2 54.3 62.47 62.17 63.28 61.5 61.2 59.8
01/02/2023 18:34:19 52.71 53.06 53.46 56.5 57.2 54.3 61.21 62.23 63.28 61.5 61.2 59.8
01/02/2023 18:34:20 52.76 52.93 53.46 56.5 57.2 54.3 61.38 61.72 63.28 61.5 61.2 59.8
01/02/2023 18:34:21 52.47 52.8 53.46 56.5 57.2 54.3 60.89 61.49 63.28 61.5 61.2 59.8
01/02/2023 18:34:22 52.72 52.71 53.46 56.5 57.2 54.3 61.18 61.37 63.28 61.5 61.2 59.8
01/02/2023 18:34:23 52.67 52.71 53.46 56.5 57.2 54.3 61.08 61.29 63.28 61.5 61.2 59.8
01/02/2023 18:34:24 52.95 52.93 53.46 56.5 57.2 54.3 61.91 61.81 63.28 61.5 61.2 59.8
01/02/2023 18:34:25 53.17 53.48 53.48 56.5 57.2 54.3 61.5 61.9 63.28 61.5 61.2 59.8
01/02/2023 18:34:26 52.66 53.01 53.48 56.5 57.2 54.3 61.73 62.17 63.28 61.5 61.2 59.8
01/02/2023 18:34:27 52.92 53.08 53.48 56.5 57.2 54.3 60.98 61.59 63.28 61.5 61.2 59.8
01/02/2023 18:34:28 53.55 53.45 53.48 56.5 57.2 54.3 62.63 62.45 63.28 61.6 61.2 59.8
01/02/2023 18:34:29 52.79 53.32 53.48 56.5 57.2 54.3 61.87 62.26 63.28 61.6 61.2 59.8
01/02/2023 18:34:30 52.67 53.03 53.48 56.5 57.2 54.3 61.62 62.32 63.28 61.6 61.2 59.8
01/02/2023 18:34:31 54.09 53.84 53.84 56.5 57.2 54.3 62.43 62.47 63.28 61.6 61.2 59.8
01/02/2023 18:34:32 52.29 53.7 53.84 56.5 57.2 54.3 60.28 62.25 63.19 61.6 61.2 59.8
01/02/2023 18:34:33 52.79 53.02 53.84 56.5 57.2 54.3 62.87 62.91 62.98 61.6 61.2 59.8
01/02/2023 18:34:34 52.46 52.78 53.84 56.5 57.2 54.3 61.03 62.1 62.91 61.6 61.2 59.8
01/02/2023 18:34:35 52.39 52.59 53.84 56.5 57.2 54.3 59.54 61.34 62.91 61.6 61.2 59.8
01/02/2023 18:34:36 52.63 52.64 53.84 56.5 57.2 54.3 60.56 60.86 62.91 61.6 61.2 59.8
01/02/2023 18:34:37 52.99 52.99 53.84 56.5 57.2 54.3 61.22 61.13 62.91 61.6 61.2 59.8
01/02/2023 18:34:38 52.64 52.89 53.84 56.5 57.2 54.3 61.26 61.33 62.91 61.6 61.2 59.8
01/02/2023 18:34:39 54.28 54.19 54.19 56.5 57.2 54.3 61.9 62.17 62.91 61.6 61.2 59.8
01/02/2023 18:34:40 52.29 53.55 54.19 56.5 57.2 54.3 60.27 61.4 62.91 61.6 61.2 59.8
01/02/2023 18:34:41 52.73 52.87 54.19 56.5 57.2 54.3 61.88 61.74 62.91 61.6 61.2 59.8
01/02/2023 18:34:42 53.71 53.48 54.19 56.5 57.2 54.3 63.17 62.85 62.91 61.6 61.2 59.8
01/02/2023 18:34:43 52.87 53.27 54.19 56.5 57.2 54.3 62.18 62.82 62.91 61.6 61.2 59.8
01/02/2023 18:34:44 52.72 52.97 54.19 56.5 57.2 54.3 61.23 62.23 62.91 61.6 61.2 59.8
01/02/2023 18:34:45 52.33 52.89 54.19 56.5 57.2 54.3 58.69 61.58 62.91 61.6 61.2 59.8
01/02/2023 18:34:46 52.44 52.52 54.19 56.5 57.2 54.3 58.75 59.99 62.91 61.6 61.2 59.8
01/02/2023 18:34:47 51.98 52.53 54.19 56.5 57.2 54.3 58.82 59.36 62.91 61.6 61.2 59.8
01/02/2023 18:34:48 52.36 52.37 54.19 56.5 57.2 54.3 59.94 59.79 62.91 61.6 61.2 59.8
01/02/2023 18:34:49 52.68 52.61 54.19 56.5 57.2 54.3 62.07 61.29 62.91 61.6 61.2 59.8
01/02/2023 18:34:50 52.26 52.63 54.19 56.5 57.2 54.3 64.05 63.43 63.43 61.5 61.2 59.8
01/02/2023 18:34:51 52.29 52.39 54.19 56.5 57.2 54.3 61.44 63.07 63.43 61.5 61.2 59.8
01/02/2023 18:34:52 51.77 52.37 54.19 56.5 57.2 54.3 58.69 61.84 63.43 61.5 61.2 59.8
01/02/2023 18:34:53 54.37 53.99 54.19 56.5 57.2 54.3 61.19 60.89 63.43 61.5 61.2 59.8
01/02/2023 18:34:54 52.24 53.64 54.19 56.5 57.2 54.3 60.18 61.15 63.43 61.5 61.2 59.8
01/02/2023 18:34:55 52.44 52.93 54.19 56.5 57.2 54.3 60.21 60.73 63.43 61.5 61.2 59.8
01/02/2023 18:34:56 52.34 52.6 54.19 56.5 57.2 54.3 59.32 60.12 63.43 61.5 61.2 59.8
01/02/2023 18:34:57 52.95 52.82 54.19 56.5 57.2 54.3 61.41 61.03 63.43 61.5 61.3 59.8
01/02/2023 18:34:58 54.5 54.12 54.19 56.5 57.2 54.3 62.97 62.42 63.43 61.5 61.3 59.8
01/02/2023 18:34:59 52.98 53.78 54.19 56.5 57.2 54.3 61.59 62.35 63.43 61.5 61.3 59.8
01/02/2023 18:35:00 52.71 53.25 54.19 55.8 57.2 54.3 61.34 61.93 63.43 61.2 61.3 59.8
01/02/2023 18:35:01 52.92 52.98 54.19 55.7 57.2 54.3 60.9 61.79 63.43 61.2 61.3 59.8
01/02/2023 18:35:02 53.85 53.66 54.19 55.7 57.2 54.3 62.01 61.94 63.43 61.2 61.3 59.8
01/02/2023 18:35:03 52.31 53.46 54.19 55.7 57.2 54.3 60.49 61.62 63.43 61.2 61.3 59.8
01/02/2023 18:35:04 54.17 54.07 54.19 55.7 57.2 54.3 61.39 61.36 63.43 61.2 61.3 59.8
01/02/2023 18:35:05 53.56 54.16 54.19 55.6 57.1 54.3 61.58 61.74 63.43 61.2 61.2 59.8
01/02/2023 18:35:06 52.31 53.82 54.19 55.5 57 54.3 60.46 62.09 63.43 61.2 61.2 59.8
01/02/2023 18:35:07 52.05 52.92 54.19 55.5 57 54.3 58.05 60.83 63.43 61.2 61.2 59.8
01/02/2023 18:35:08 53 52.97 54.19 55.5 57 54.3 60 59.78 63.43 61.2 61.2 59.8
01/02/2023 18:35:09 53.23 53.37 54.16 55.5 57 54.3 60.86 60.58 63.43 61.2 61.2 59.8
01/02/2023 18:35:10 52.77 52.92 54.16 55.5 57 54.3 61.25 61.14 63.43 61.2 61.2 59.8
01/02/2023 18:35:11 52.96 53.22 54.16 55.4 57 54.3 61.57 61.95 63.43 61.2 61.2 59.8
01/02/2023 18:35:12 53.77 53.73 54.16 55.4 57 54.3 61.75 61.77 63.43 61.2 61.2 59.8
01/02/2023 18:35:13 52.31 53.72 54.16 55.4 57 54.3 61.62 61.91 63.43 61.2 61.2 59.8
01/02/2023 18:35:14 53.23 53.48 54.16 55.4 57 54.3 61.85 62.55 63.43 61.2 61.2 59.8
01/02/2023 18:35:15 52.73 53.01 54.16 55.4 57 54.3 62.1 62.21 63.43 61.2 61.2 59.8
01/02/2023 18:35:16 53.07 53.34 54.16 55.4 57 54.3 61.46 61.96 63.43 61.2 61.2 59.8
01/02/2023 18:35:17 53.53 53.64 54.16 55.4 57 54.3 62 62.54 63.43 61.2 61.2 59.8
01/02/2023 18:35:18 52.63 53.21 54.16 55.4 57 54.3 61.22 61.8 63.43 61.2 61.2 59.8
01/02/2023 18:35:19 52.92 53.09 54.16 55.4 57 54.3 62.54 62.62 63.43 61.2 61.2 59.8
01/02/2023 18:35:20 52.96 52.97 54.16 55.4 57 54.3 62.83 62.66 63.07 61.2 61.2 59.8
01/02/2023 18:35:21 52.81 53.05 54.16 55.4 57 54.3 61.57 62.69 62.69 61.2 61.2 59.8
01/02/2023 18:35:22 52.41 52.8 54.16 55.4 57 54.3 59.94 61.76 62.69 61.2 61.2 59.8
01/02/2023 18:35:23 52.48 52.65 54.16 55.4 57 54.3 60.72 60.93 62.69 61.2 61.2 59.8
01/02/2023 18:35:24 52.41 52.62 54.16 55.4 57 54.3 60.69 60.84 62.69 61.2 61.2 59.8
01/02/2023 18:35:25 52.09 52.49 54.16 55.4 57 54.3 58.28 60.73 62.69 61.2 61.2 59.8
01/02/2023 18:35:26 53.04 53.02 54.16 55.4 57 54.3 59.08 59.34 62.69 61.2 61.2 59.8
01/02/2023 18:35:27 52.58 52.77 54.16 55.4 57 54.3 61.1 60.81 62.69 61.2 61.2 59.8
01/02/2023 18:35:28 52.09 52.69 54.16 55.4 57 54.3 60.17 60.74 62.69 61.2 61.2 59.8
01/02/2023 18:35:29 52.36 52.47 54.16 55.4 57 54.3 59.14 60.25 62.69 61.2 61.2 59.8
01/02/2023 18:35:30 52.49 52.53 54.16 55.4 57 54.3 59.35 59.84 62.69 61.2 61.2 59.8
01/02/2023 18:35:31 52.07 52.48 54.16 55.4 57 54.3 59.23 59.59 62.69 61.2 61.2 59.8
01/02/2023 18:35:32 53.51 53.44 54.16 55.4 57 54.3 61.06 60.91 62.69 61.2 61.2 59.8
01/02/2023 18:35:33 52.69 53.47 54.16 55.4 57 54.3 61.17 61.36 62.69 61.3 61.2 59.8
01/02/2023 18:35:34 52.25 52.97 54.16 55.4 57 54.3 61.41 61.47 62.69 61.3 61.2 59.8
01/02/2023 18:35:35 53.34 53.17 53.82 55.4 57 54.3 62.36 62.1 62.69 61.3 61.2 59.8
01/02/2023 18:35:36 53.71 53.75 53.75 55.4 57 54.3 61.09 61.95 62.69 61.3 61.2 59.8
01/02/2023 18:35:37 53.14 53.72 53.75 55.4 57 54.3 63.17 62.84 62.84 61.3 61.2 59.8
01/02/2023 18:35:38 54.05 54.13 54.13 55.5 57 54.3 62.07 62.67 62.84 61.3 61.3 59.8
01/02/2023 18:35:39 52.92 54.16 54.16 55.5 57 54.3 61.93 62.55 62.84 61.3 61.3 59.8
01/02/2023 18:35:40 53.85 53.95 54.16 55.5 57 54.3 63.68 63.42 63.42 61.3 61.3 59.8
01/02/2023 18:35:41 53.06 53.79 54.16 55.5 57 54.3 63.26 63.44 63.44 61.3 61.3 59.8
01/02/2023 18:35:42 52.63 53.36 54.16 55.5 57 54.3 61.38 63.39 63.44 61.3 61.3 59.8
01/02/2023 18:35:43 52.79 52.94 54.16 55.5 57 54.3 61.03 62.22 63.44 61.3 61.3 59.8
01/02/2023 18:35:44 52.73 52.93 54.16 55.5 57 54.3 60.89 61.55 63.44 61.3 61.3 59.8
01/02/2023 18:35:45 52.18 52.8 54.16 55.5 57 54.3 58.13 61.22 63.44 61.3 61.3 59.8
01/02/2023 18:35:46 52.14 52.49 54.16 55.5 57 54.3 59.72 60.05 63.44 61.3 61.3 59.8
01/02/2023 18:35:47 51.88 52.37 54.16 55.5 57 54.3 58.78 59.54 63.44 61.3 61.3 59.8
01/02/2023 18:35:48 54.26 53.94 54.16 55.5 57 54.3 61.5 61.13 63.44 61.3 61.3 59.8
01/02/2023 18:35:49 52.38 53.6 54.16 55.5 57 54.3 60.79 61.35 63.44 61.3 61.3 59.8
01/02/2023 18:35:50 52.88 53.07 54.16 55.5 57 54.3 61.51 61.37 63.44 61.4 61.3 59.8
01/02/2023 18:35:51 53.19 53.4 54.16 55.5 57 54.3 61.52 61.85 63.44 61.4 61.3 59.8
01/02/2023 18:35:52 53.42 53.73 54.16 55.5 57 54.3 62.1 62.32 63.44 61.4 61.3 59.8
01/02/2023 18:35:53 53.15 53.43 54.16 55.5 57 54.3 60.62 61.88 63.44 61.4 61.3 59.8
01/02/2023 18:35:54 53.75 54.03 54.16 55.5 57 54.3 61.22 61.97 63.44 61.4 61.3 59.8
01/02/2023 18:35:55 51.84 53.54 54.16 55.5 57 54.3 58.8 61.09 63.44 61.4 61.3 59.8
01/02/2023 18:35:56 52.35 52.57 54.16 55.5 57 54.3 58.95 59.87 63.44 61.4 61.3 59.8
01/02/2023 18:35:57 52.51 52.55 54.16 55.5 57 54.3 61.51 60.97 63.44 61.4 61.3 59.8
01/02/2023 18:35:58 52.65 52.8 54.16 55.5 57 54.3 62.11 62.2 63.44 61.4 61.3 59.8
01/02/2023 18:35:59 52.49 52.68 54.16 55.5 57 54.3 61 61.58 63.44 61.4 61.3 59.8
01/02/2023 18:36:00 52.71 52.7 54.16 55.5 57 54.3 61.35 61.43 63.44 61.4 61.3 59.8
01/02/2023 18:36:01 52.86 52.82 54.16 55.5 57 54.3 62.21 62.04 63.44 61.4 61.3 59.8
01/02/2023 18:36:02 52.96 53 54.16 55.5 57 54.3 61.89 62.16 63.44 61.4 61.3 59.8
01/02/2023 18:36:03 52.66 52.91 54.16 55.5 57 54.3 61.09 61.86 63.44 61.4 61.3 59.8
01/02/2023 18:36:04 52.76 52.93 54.16 55.5 57 54.3 62.14 62.14 63.44 61.4 61.3 59.8
01/02/2023 18:36:05 52.86 52.87 54.16 55.5 57 54.3 59.43 61.73 63.44 61.4 61.3 59.8
01/02/2023 18:36:06 52.51 52.82 54.16 55.5 57 54.3 59.22 60.41 63.44 61.4 61.3 59.8
01/02/2023 18:36:07 52.21 52.65 54.16 55.5 57 54.3 58.89 59.77 63.44 61.4 61.3 59.8
01/02/2023 18:36:08 52.11 52.49 54.16 55.5 57 54.3 59.08 59.35 63.44 61.4 61.3 59.8
01/02/2023 18:36:09 52.34 52.37 54.03 55.5 57 54.3 59.4 59.39 63.44 61.4 61.3 59.8
01/02/2023 18:36:10 52.26 52.32 54.03 55.5 57 54.3 59.53 59.62 63.44 61.4 61.3 59.8
01/02/2023 18:36:11 52.45 52.53 54.03 55.5 57 54.3 58.87 59.46 63.39 61.4 61.3 59.8
01/02/2023 18:36:12 52.27 52.51 54.03 55.5 57 54.3 59.04 59.22 62.32 61.4 61.3 59.8
01/02/2023 18:36:13 52.03 52.32 54.03 55.5 57 54.3 58.87 59.17 62.32 61.4 61.3 59.8
01/02/2023 18:36:14 52.38 52.33 54.03 55.5 57 54.3 59.51 59.38 62.32 61.4 61.3 59.8
01/02/2023 18:36:15 52.23 52.35 54.03 55.5 57 54.3 59.87 59.8 62.32 61.4 61.3 59.8
01/02/2023 18:36:16 52.3 52.37 54.03 55.5 57 54.3 59.71 59.87 62.32 61.4 61.3 59.8
01/02/2023 18:36:17 52.72 52.62 54.03 55.5 57 54.3 61.43 60.97 62.32 61.4 61.3 59.8
01/02/2023 18:36:18 53.04 52.92 54.03 55.5 57 54.3 62.23 62.01 62.32 61.4 61.3 59.8
01/02/2023 18:36:19 52.73 53.06 54.03 55.5 57 54.3 61.75 62.62 62.62 61.4 61.3 59.8
01/02/2023 18:36:20 52.88 52.92 54.03 55.5 57 54.3 61.18 61.74 62.62 61.4 61.3 59.8
01/02/2023 18:36:21 52.65 52.88 54.03 55.5 57 54.3 61.32 61.34 62.62 61.4 61.3 59.8
01/02/2023 18:36:22 52.67 52.8 54.03 55.5 57 54.3 61.4 61.55 62.62 61.4 61.3 59.8
01/02/2023 18:36:23 52.94 52.85 54.03 55.5 57 54.3 61.67 61.56 62.62 61.4 61.3 59.8
01/02/2023 18:36:24 52.92 53 53.54 55.5 57 54.3 61.58 61.71 62.62 61.4 61.3 59.8
01/02/2023 18:36:25 52.36 52.9 53.06 55.5 57 54.3 59.83 61.61 62.62 61.4 61.3 59.8
01/02/2023 18:36:26 52.21 52.58 53.06 55.5 57 54.3 59.29 60.57 62.62 61.4 61.3 59.8
01/02/2023 18:36:27 52.33 52.45 53.06 55.5 57 54.3 59.48 60.02 62.62 61.4 61.3 59.8
01/02/2023 18:36:28 52.02 52.32 53.06 55.5 57 54.3 59.38 59.61 62.62 61.4 61.3 59.8
01/02/2023 18:36:29 52.04 52.16 53.06 55.5 57 54.3 59.44 59.6 62.62 61.4 61.3 59.8
01/02/2023 18:36:30 52.32 52.35 53.06 55.5 57 54.3 59.04 59.55 62.62 61.4 61.3 59.8
01/02/2023 18:36:31 52.14 52.3 53.06 55.5 57 54.3 59.46 59.53 62.62 61.4 61.3 59.8
01/02/2023 18:36:32 52.37 52.33 53.06 55.5 57 54.3 59.47 59.54 62.62 61.4 61.3 59.8
01/02/2023 18:36:33 52.1 52.4 53.06 55.5 57 54.3 58.92 59.37 62.62 61.4 61.3 59.8
01/02/2023 18:36:34 52.09 52.2 53.06 55.5 57 54.3 59.37 59.27 62.62 61.4 61.3 59.8
01/02/2023 18:36:35 52.51 52.39 53.06 55.5 57 54.3 59.67 59.65 62.62 61.4 61.3 59.8
01/02/2023 18:36:36 52.36 52.49 53.06 55.5 57 54.3 59.79 59.88 62.62 61.4 61.3 59.8
01/02/2023 18:36:37 52.77 52.65 53.06 55.5 57 54.3 60.91 60.53 62.62 61.4 61.3 59.8
01/02/2023 18:36:38 52.93 52.93 53.06 55.5 57 54.3 61.23 61.05 62.62 61.4 61.4 59.8
01/02/2023 18:36:39 52.84 52.87 53.06 55.5 57 54.3 61.28 61.32 62.62 61.4 61.4 59.8
01/02/2023 18:36:40 52.74 52.88 53.06 55.5 57 54.3 61.83 61.79 62.62 61.5 61.4 59.8
01/02/2023 18:36:41 53.17 53.14 53.14 55.5 57 54.3 63.22 62.99 62.99 61.5 61.4 59.8
01/02/2023 18:36:42 52.67 53 53.14 55.5 57 54.3 61.01 62.47 62.99 61.4 61.4 59.8
01/02/2023 18:36:43 52.75 53.02 53.14 55.5 57 54.3 61.34 61.78 62.99 61.4 61.4 59.8
01/02/2023 18:36:44 52.7 52.72 53.14 55.5 57 54.3 61.31 61.39 62.99 61.4 61.4 59.8
01/02/2023 18:36:45 51.94 52.68 53.14 55.5 57 54.3 59.12 61.34 62.99 61.4 61.4 59.8
01/02/2023 18:36:46 52.34 52.42 53.14 55.5 57 54.3 59.32 60.06 62.99 61.4 61.4 59.8
01/02/2023 18:36:47 52.21 52.41 53.14 55.5 57 54.3 59.48 59.78 62.99 61.4 61.4 59.8
01/02/2023 18:36:48 52.21 52.3 53.14 55.5 57 54.3 59.15 59.47 62.99 61.4 61.4 59.8
01/02/2023 18:36:49 51.81 52.22 53.14 55.5 57 54.3 58.9 59.3 62.99 61.3 61.4 59.8
01/02/2023 18:36:50 52.5 52.34 53.14 52.7 57 54.3 59.35 59.38 62.99 60.7 61.4 59.8
01/02/2023 18:36:51 52.46 52.46 53.14 52.7 57 54.3 59.2 59.32 62.99 60.7 61.4 59.8
01/02/2023 18:36:52 52.27 52.47 53.14 52.7 57 54.3 59.35 59.46 62.99 60.7 61.4 59.8
01/02/2023 18:36:53 52.32 52.41 53.14 52.7 57 54.3 59.17 59.48 62.99 60.7 61.4 59.8
01/02/2023 18:36:54 52.08 52.34 53.14 52.7 57 54.3 59.07 59.26 62.99 60.7 61.4 59.8
01/02/2023 18:36:55 52.09 52.19 53.14 52.7 57 54.3 60 59.78 62.99 60.7 61.4 59.8
01/02/2023 18:36:56 52.67 52.51 53.14 52.7 57 54.3 59.77 59.86 62.99 60.7 61.4 59.8
01/02/2023 18:36:57 52.45 52.57 53.14 52.7 57 54.3 60.8 60.56 62.99 60.7 61.4 59.8
01/02/2023 18:36:58 52.47 52.55 53.14 52.7 57 54.3 60.41 60.57 62.99 60.7 61.4 59.8
01/02/2023 18:36:59 52.54 52.58 53.14 52.7 57 54.3 60.54 60.69 62.99 60.7 61.4 59.8
01/02/2023 18:37:00 52.74 52.69 53.14 52.7 57 54.3 60.64 60.66 62.99 60.7 61.4 59.8
01/02/2023 18:37:01 52.65 52.79 53.14 52.7 57 54.3 60.71 60.8 62.99 60.7 61.4 59.8
01/02/2023 18:37:02 52.54 52.64 53.14 52.7 57 54.3 60.54 60.7 62.99 60.7 61.4 59.8
01/02/2023 18:37:03 52.99 52.88 53.14 52.7 57 54.3 60.78 60.79 62.99 60.7 61.4 59.8
01/02/2023 18:37:04 52.89 52.98 53.14 52.7 57 54.3 61.24 61.23 62.99 60.7 61.4 59.8
01/02/2023 18:37:05 52.52 52.86 53.14 52.7 57 54.3 59.36 61.01 62.99 60.7 61.4 59.8
01/02/2023 18:37:06 52.04 52.68 53.14 52.7 57 54.3 58.8 60.04 62.99 60.7 61.4 59.8
01/02/2023 18:37:07 52.48 52.5 53.14 52.7 57 54.3 59.08 59.33 62.99 60.7 61.4 59.8
01/02/2023 18:37:08 51.96 52.5 53.14 52.7 57 54.3 59.4 59.51 62.99 60.7 61.4 59.8
01/02/2023 18:37:09 52.12 52.24 53.14 52.7 57 54.3 58.81 59.46 62.99 60.7 61.4 59.8
01/02/2023 18:37:10 52.11 52.22 53.14 52.7 57 54.3 57.76 59.11 62.99 60.6 61.4 59.8
01/02/2023 18:37:11 52.09 52.23 53.02 52.7 57 54.3 58.04 58.45 62.47 60.6 61.4 59.8
01/02/2023 18:37:12 52.06 52.14 53.02 52.7 57 54.3 58.49 58.33 61.78 60.6 61.4 59.8
01/02/2023 18:37:13 52.22 52.27 52.98 52.7 57 54.3 58.64 58.76 61.39 60.6 61.4 59.8
01/02/2023 18:37:14 51.92 52.21 52.98 52.7 57 54.3 58.71 58.8 61.34 60.6 61.4 59.8
01/02/2023 18:37:15 52.03 52.08 52.98 52.7 57 54.3 58.14 58.66 61.23 60.6 61.4 59.8
01/02/2023 18:37:16 52 52.05 52.98 52.7 57 54.3 58.89 58.76 61.23 60.6 61.4 59.8
01/02/2023 18:37:17 52.35 52.29 52.98 52.7 57 54.3 59.97 59.56 61.23 60.6 61.4 59.8
01/02/2023 18:37:18 52.16 52.28 52.98 52.7 57 54.3 60.15 60.02 61.23 60.6 61.4 59.8
01/02/2023 18:37:19 52.76 52.57 52.98 52.7 57 54.3 60.13 60.13 61.23 60.6 61.4 59.8
01/02/2023 18:37:20 52.48 52.65 52.98 52.7 57 54.3 60.33 60.37 61.23 60.6 61.4 59.8
01/02/2023 18:37:21 52.24 52.51 52.98 52.7 57 54.3 60.31 60.48 61.23 60.6 61.4 59.8
01/02/2023 18:37:22 52.78 52.67 52.98 52.6 57 54.3 60.78 60.68 61.23 60.6 61.4 59.8
01/02/2023 18:37:23 52.48 52.63 52.98 52.6 57 54.3 60.38 60.55 61.23 60.6 61.4 59.8
01/02/2023 18:37:24 52.6 52.61 52.98 52.6 57 54.3 59.97 60.49 61.23 60.6 61.4 59.8
01/02/2023 18:37:25 51.79 52.6 52.98 52.6 57 54.3 58.26 60.24 61.23 60.6 61.4 59.8
01/02/2023 18:37:26 52.05 52.13 52.98 52.6 57 54.3 58.18 59.08 61.23 60.6 61.4 59.8
01/02/2023 18:37:27 52.27 52.21 52.98 52.6 57 54.3 58.66 58.65 61.23 60.6 61.4 59.8
01/02/2023 18:37:28 52.26 52.35 52.98 52.6 57 54.3 58.41 58.82 61.23 60.6 61.4 59.8
01/02/2023 18:37:29 52.47 52.48 52.98 52.6 57 54.3 58.64 58.72 61.23 60.6 61.4 59.8
01/02/2023 18:37:30 51.99 52.41 52.98 52.6 57 54.3 58.77 58.78 61.23 60.6 61.4 59.8
01/02/2023 18:37:31 52.13 52.21 52.98 52.6 57 54.3 58.65 58.78 61.23 60.6 61.4 59.8
01/02/2023 18:37:32 52 52.17 52.98 52.6 57 54.3 58.29 58.68 61.23 60.6 61.4 59.8
01/02/2023 18:37:33 52.44 52.37 52.98 52.6 57 54.3 58.91 58.83 61.23 60.6 61.4 59.8
01/02/2023 18:37:34 52.3 52.42 52.86 52.6 57 54.3 58.87 58.96 61.01 60.6 61.4 59.8
01/02/2023 18:37:35 52.51 52.51 52.68 52.6 57 54.3 58.86 59.02 60.68 60.6 61.4 59.8
01/02/2023 18:37:36 52.5 52.57 52.67 52.6 57 54.3 59.28 59.23 60.68 60.6 61.4 59.8
01/02/2023 18:37:37 52.66 52.64 52.67 52.6 57 54.3 61.52 61.06 61.06 60.6 61.4 59.8
01/02/2023 18:37:38 52.47 52.66 52.67 52.6 57 54.3 60.44 60.94 61.06 60.6 61.4 59.8
01/02/2023 18:37:39 52.61 52.64 52.67 52.6 57 54.3 60.41 60.84 61.06 60.6 61.4 59.8
01/02/2023 18:37:40 53.02 52.87 52.87 52.6 57 54.3 61.58 61.27 61.27 60.6 61.4 59.8
01/02/2023 18:37:41 52.52 52.87 52.87 52.6 57 54.3 61.63 61.55 61.55 60.6 61.4 59.8
01/02/2023 18:37:42 52.94 52.87 52.87 52.6 57 54.3 61.42 61.73 61.73 60.6 61.4 59.8
01/02/2023 18:37:43 52.51 52.85 52.87 52.6 57 54.3 61.13 61.47 61.73 60.6 61.4 59.8
01/02/2023 18:37:44 53.19 53.06 53.06 52.6 57 54.3 62.82 62.4 62.4 60.6 61.4 59.8
01/02/2023 18:37:45 53.53 53.54 53.54 52.6 57 54.3 62.26 62.62 62.62 60.6 61.4 59.8
01/02/2023 18:37:46 53.72 53.89 53.89 52.6 57 54.3 62.39 62.64 62.64 60.6 61.4 59.9
01/02/2023 18:37:47 53.18 53.48 53.89 52.6 57 54.3 61.69 62.24 62.64 60.7 61.4 59.9
01/02/2023 18:37:48 52.92 53.3 53.89 52.6 57 54.3 61.13 61.84 62.64 60.7 61.4 59.9
01/02/2023 18:37:49 52.81 53.12 53.89 52.6 57 54.3 61.67 61.79 62.64 60.7 61.4 59.9
01/02/2023 18:37:50 52.47 52.94 53.89 52.6 57 54.3 61.33 61.66 62.64 60.7 61.4 59.9
01/02/2023 18:37:51 52.73 52.75 53.89 52.6 57 54.3 62.18 62.11 62.64 60.7 61.4 59.9
01/02/2023 18:37:52 52.82 52.87 53.89 52.6 57 54.3 61.54 61.98 62.64 60.7 61.4 59.9
01/02/2023 18:37:53 53.65 53.52 53.89 52.7 57 54.3 62.2 62.13 62.64 60.7 61.4 59.9
01/02/2023 18:37:54 54.11 54.03 54.03 52.7 57 54.3 62.91 62.78 62.78 60.7 61.4 59.9
01/02/2023 18:37:55 52.75 53.93 54.03 52.7 57 54.3 61.69 62.74 62.78 60.7 61.4 59.9
01/02/2023 18:37:56 52.41 53.24 54.03 52.7 57 54.3 61.31 62.17 62.78 60.7 61.4 59.9
01/02/2023 18:37:57 51.54 52.7 54.03 52.7 57 54.3 60.55 61.62 62.78 60.7 61.4 59.9
01/02/2023 18:37:58 52.58 52.39 54.03 52.7 57 54.3 60.96 61.13 62.78 60.7 61.4 59.9
01/02/2023 18:37:59 52.55 52.52 54.03 52.7 57 54.3 60.5 61.01 62.78 60.7 61.4 59.9
01/02/2023 18:38:00 52.72 52.69 54.03 52.7 57 54.3 60.6 60.75 62.78 60.7 61.4 59.9
01/02/2023 18:38:01 83.26 82.44 82.44 59.5 58.7 55.2 83.76 82.95 82.95 63 62.2 60.2
01/02/2023 18:38:02 60.44 81.79 82.44 59.5 58.7 55.2 63.15 82.29 82.95 63 62.2 60.2
01/02/2023 18:38:03 52.69 77.59 82.44 59.5 58.7 55.2 60.38 78.12 82.95 63 62.2 60.2
01/02/2023 18:38:04 52.62 73.37 82.44 59.5 58.7 55.2 60.46 74 82.95 63 62.2 60.2
01/02/2023 18:38:05 52.24 69.19 82.44 59.5 58.7 55.2 60.38 70.05 82.95 63 62.2 60.2
01/02/2023 18:38:06 52.5 65.09 82.44 59.5 58.7 55.2 60.71 66.52 82.95 63 62.2 60.2
01/02/2023 18:38:07 52.58 61.22 82.44 59.5 58.7 55.2 60.32 63.84 82.95 63 62.2 60.2
01/02/2023 18:38:08 52.9 57.88 82.44 59.5 58.7 55.2 60.61 61.99 82.95 63 62.2 60.2
01/02/2023 18:38:09 52.83 55.46 82.44 59.5 58.7 55.2 60.71 61.18 82.95 63 62.2 60.2
01/02/2023 18:38:10 52.86 53.99 82.44 59.5 58.7 55.2 60.54 61.11 82.95 63 62.2 60.2
01/02/2023 18:38:11 52.63 53.35 82.44 59.5 58.7 55.2 60.54 60.62 82.95 63 62.2 60.2
01/02/2023 18:38:12 52.65 52.86 82.44 59.5 58.7 55.2 60.5 60.78 82.95 63 62.2 60.2
01/02/2023 18:38:13 52.7 52.88 82.44 59.5 58.7 55.2 60.64 60.7 82.95 63 62.2 60.2
01/02/2023 18:38:14 52.79 52.87 82.44 59.5 58.7 55.2 60.32 60.58 82.95 63 62.2 60.2
01/02/2023 18:38:15 53.11 53.03 82.44 59.5 58.7 55.2 61.04 60.88 82.95 63 62.2 60.2
01/02/2023 18:38:16 53.08 53.15 82.44 59.5 58.7 55.2 60.94 61.08 82.95 63 62.2 60.2
01/02/2023 18:38:17 52.82 53.06 82.44 59.5 58.7 55.2 60.91 61.12 82.95 63 62.2 60.2
01/02/2023 18:38:18 53.07 53.04 82.44 59.5 58.7 55.2 61.27 61.17 82.95 63 62.2 60.2
01/02/2023 18:38:19 52.69 53.09 82.44 59.5 58.7 55.2 60.79 61.21 82.95 63 62.2 60.2
01/02/2023 18:38:20 52.71 52.81 82.44 59.5 58.7 55.2 61.08 61.12 82.95 63 62.2 60.2
01/02/2023 18:38:21 52.53 52.83 82.44 59.5 58.7 55.2 60.89 61.03 82.95 63 62.2 60.2
01/02/2023 18:38:22 53.3 53.07 82.44 59.5 58.7 55.2 60.98 61.13 82.95 63 62.2 60.2
01/02/2023 18:38:23 52.91 53.08 82.44 59.5 58.7 55.2 60.88 61.02 82.95 63 62.2 60.2
01/02/2023 18:38:24 53.18 53.17 82.44 59.5 58.7 55.2 61.38 61.28 82.95 63 62.2 60.2
01/02/2023 18:38:25 53.26 53.22 82.44 59.5 58.7 55.2 61.4 61.37 82.95 63 62.2 60.2
01/02/2023 18:38:26 56.98 56.06 82.44 59.5 58.7 55.2 62.36 62.06 82.95 63 62.2 60.2
01/02/2023 18:38:27 62.79 61.74 82.44 59.5 58.7 55.2 75.03 74.28 82.95 63.2 62.3 60.2
01/02/2023 18:38:28 61.56 61.98 82.44 59.6 58.7 55.2 64.53 73.78 82.95 63.3 62.3 60.2
01/02/2023 18:38:29 55.36 61.41 82.44 59.6 58.7 55.2 65.03 70.29 82.95 63.3 62.3 60.2
01/02/2023 18:38:30 54.04 58.68 82.44 59.6 58.7 55.2 66.99 68.13 82.95 63.3 62.4 60.2
01/02/2023 18:38:31 54.49 56.34 81.79 59.6 58.7 55.2 64.75 67.2 82.29 63.3 62.4 60.2
01/02/2023 18:38:32 52.65 55.32 77.59 59.6 58.7 55.2 60.85 65.94 78.12 63.3 62.4 60.2
01/02/2023 18:38:33 52.26 53.89 73.37 59.6 58.7 55.2 60.56 63.5 74.28 63.3 62.4 60.2
01/02/2023 18:38:34 52.3 52.99 69.19 59.6 58.7 55.2 60.48 61.94 74.28 63.3 62.4 60.2
01/02/2023 18:38:35 52.13 52.57 65.09 59.6 58.7 55.2 60.65 61.1 74.28 63.3 62.4 60.2
01/02/2023 18:38:36 52.75 52.62 61.98 59.6 58.7 55.2 60.57 60.82 74.28 63.3 62.4 60.2
01/02/2023 18:38:37 52.45 52.59 61.98 59.6 58.7 55.2 60.32 60.64 74.28 63.3 62.4 60.2
01/02/2023 18:38:38 52.2 52.55 61.98 59.6 58.7 55.2 60.94 60.84 74.28 63.3 62.4 60.2
01/02/2023 18:38:39 52.55 52.55 61.98 59.6 58.7 55.2 60.57 61.04 74.28 63.3 62.4 60.2
01/02/2023 18:38:40 52.56 52.63 61.98 59.6 58.7 55.2 60.55 60.7 74.28 63.3 62.4 60.2
01/02/2023 18:38:41 53.5 53.47 61.98 59.6 58.7 55.2 63.07 62.7 74.28 63.3 62.4 60.2
01/02/2023 18:38:42 57.86 56.76 61.98 59.6 58.7 55.2 69.65 68.16 74.28 63.4 62.4 60.2
01/02/2023 18:38:43 55.01 56.67 61.98 59.6 58.7 55.2 64.55 68 74.28 63.4 62.4 60.2
01/02/2023 18:38:44 52.75 55.82 61.98 59.6 58.7 55.2 60.73 66.23 74.28 63.4 62.4 60.2
01/02/2023 18:38:45 52.58 54.18 61.98 59.6 58.7 55.2 60.52 63.62 74.28 63.4 62.4 60.2
01/02/2023 18:38:46 52.31 53.27 61.98 59.6 58.7 55.2 61.63 61.98 74.28 63.4 62.4 60.2
01/02/2023 18:38:47 56.34 55.88 61.98 59.6 58.7 55.2 65.69 65.26 74.28 63.4 62.4 60.2
01/02/2023 18:38:48 56.19 56.69 61.98 59.6 58.7 55.2 67.04 67.16 74.28 63.4 62.4 60.2
01/02/2023 18:38:49 57.73 57.26 61.98 59.6 58.7 55.2 68.17 67.81 74.28 63.5 62.4 60.3
01/02/2023 18:38:50 57.58 57.71 61.98 59.6 58.7 55.2 68.17 68.06 74.28 63.5 62.5 60.3
01/02/2023 18:38:51 58.42 58.37 61.98 59.6 58.7 55.2 66.89 67.83 74.28 63.5 62.5 60.3
01/02/2023 18:38:52 59.19 59.14 61.98 59.6 58.8 55.2 68.08 68.18 74.28 63.5 62.5 60.3
01/02/2023 18:38:53 59.75 59.77 61.98 59.6 58.8 55.2 69.15 69.46 74.28 63.6 62.5 60.3
01/02/2023 18:38:54 56.08 59.16 61.98 59.6 58.8 55.2 65.51 68.82 74.28 63.6 62.5 60.3
01/02/2023 18:38:55 52.9 57.35 61.98 59.6 58.8 55.2 60.39 66.93 74.28 63.6 62.5 60.3
01/02/2023 18:38:56 52.48 55.12 61.98 59.6 58.8 55.2 60.43 64.05 74.28 63.6 62.5 60.3
01/02/2023 18:38:57 53.54 53.99 61.98 59.6 58.8 55.2 64.04 64 73.78 63.6 62.5 60.3
01/02/2023 18:38:58 56.34 55.86 61.41 59.6 58.8 55.2 66.6 66.08 70.29 63.6 62.5 60.3
01/02/2023 18:38:59 54.41 55.95 59.77 59.6 58.8 55.2 65.34 66.52 69.46 63.6 62.5 60.3
01/02/2023 18:39:00 54.07 54.89 59.77 59.6 58.8 55.2 65.05 65.67 69.46 63.6 62.5 60.3
01/02/2023 18:39:01 52.76 54.4 59.77 59.6 58.8 55.2 61.3 65.11 69.46 63.6 62.5 60.3
01/02/2023 18:39:02 53.34 53.7 59.77 59.6 58.8 55.2 63.38 63.86 69.46 63.6 62.5 60.3
01/02/2023 18:39:03 54.04 54.01 59.77 59.6 58.8 55.2 65.89 65.53 69.46 63.6 62.6 60.3
01/02/2023 18:39:04 54.42 54.35 59.77 59.6 58.8 55.2 67.15 66.72 69.46 63.7 62.6 60.3
01/02/2023 18:39:05 58.19 57.84 59.77 59.7 58.8 55.2 67.75 68.11 69.46 63.7 62.6 60.3
01/02/2023 18:39:06 61.04 60.3 60.3 59.7 58.8 55.2 69.73 69.57 69.57 63.7 62.6 60.3
01/02/2023 18:39:07 57.99 59.99 60.3 59.7 58.8 55.2 68.55 69.29 69.57 63.8 62.6 60.3
01/02/2023 18:39:08 57.92 59.16 60.3 59.7 58.8 55.2 69.35 69.64 69.64 63.8 62.6 60.3
01/02/2023 18:39:09 56.59 58.11 60.3 59.7 58.8 55.2 66.79 68.95 69.64 63.9 62.7 60.3
01/02/2023 18:39:10 53.02 57.28 60.3 59.7 58.8 55.2 61.71 67.83 69.64 63.9 62.7 60.3
01/02/2023 18:39:11 57.73 57.28 60.3 59.7 58.8 55.2 67.58 67.15 69.64 63.9 62.7 60.4
01/02/2023 18:39:12 58.94 58.34 60.3 59.7 58.8 55.2 69.69 69.06 69.64 63.9 62.7 60.4
01/02/2023 18:39:13 56.73 58.38 60.3 59.7 58.8 55.2 66.33 68.82 69.64 64 62.7 60.4
01/02/2023 18:39:14 58.02 58.02 60.3 59.7 58.8 55.2 68.64 68.63 69.64 64 62.7 60.4
01/02/2023 18:39:15 57.44 58 60.3 59.7 58.8 55.2 68 68.5 69.64 64 62.7 60.4
01/02/2023 18:39:16 55.47 57.49 60.3 59.7 58.8 55.2 66.62 68.52 69.64 64 62.7 60.4
01/02/2023 18:39:17 53.42 56.36 60.3 59.7 58.8 55.2 62.24 67.13 69.64 64 62.7 60.4
01/02/2023 18:39:18 52.26 54.53 60.3 59.7 58.8 55.2 59.96 64.48 69.64 64 62.7 60.4
01/02/2023 18:39:19 52.41 53.26 60.3 59.7 58.8 55.2 60.66 62.26 69.64 64 62.7 60.4
01/02/2023 18:39:20 52.2 52.79 60.3 59.7 58.8 55.2 60.48 61.5 69.64 64 62.7 60.4
01/02/2023 18:39:21 52.52 52.56 60.3 59.7 58.8 55.2 60.85 60.93 69.64 64 62.7 60.4
01/02/2023 18:39:22 54.82 54.42 60.3 59.7 58.8 55.2 65.07 64.5 69.64 64 62.8 60.4
01/02/2023 18:39:23 61.17 60.27 60.3 59.7 58.8 55.2 69.55 68.49 69.64 64.1 62.8 60.4
01/02/2023 18:39:24 56.73 59.73 60.3 59.7 58.8 55.2 65.87 68.53 69.64 64.1 62.8 60.4
01/02/2023 18:39:25 52.39 57.71 60.3 59.7 58.8 55.2 61.38 66.51 69.64 64.1 62.8 60.4
01/02/2023 18:39:26 52.37 55.15 60.3 59.7 58.8 55.2 60.69 64.03 69.64 64.1 62.8 60.4
01/02/2023 18:39:27 52.77 53.68 60.3 59.7 58.8 55.2 61.51 62.28 69.64 64.1 62.8 60.4
01/02/2023 18:39:28 52.66 53.17 60.3 59.7 58.8 55.2 61.17 61.81 69.64 64.1 62.8 60.4
01/02/2023 18:39:29 52.59 52.89 60.3 59.7 58.8 55.2 60.79 61.45 69.64 64.1 62.8 60.4
01/02/2023 18:39:30 52.68 52.84 60.3 59.7 58.8 55.2 60.93 61.2 69.64 64.1 62.8 60.4
01/02/2023 18:39:31 59.58 58.28 60.3 59.8 58.8 55.2 68.04 66.71 69.64 64.1 62.8 60.4
01/02/2023 18:39:32 58.19 58.45 60.3 59.8 58.8 55.2 69.3 68.75 69.64 64.2 62.8 60.4
01/02/2023 18:39:33 55.35 58.13 60.3 59.8 58.8 55.2 65.52 68.43 69.64 64.2 62.8 60.4
01/02/2023 18:39:34 52.52 56.53 60.3 59.8 58.8 55.2 60.88 66.64 69.64 64.2 62.8 60.4
01/02/2023 18:39:35 52.45 54.47 60.3 59.8 58.8 55.2 60.87 63.97 69.64 64.2 62.8 60.4
01/02/2023 18:39:36 55.42 55.23 60.27 59.8 58.8 55.2 64.71 64.7 69.64 64.2 62.8 60.4
01/02/2023 18:39:37 60.81 59.77 60.27 59.8 58.8 55.2 68.02 67.17 69.64 64.2 62.9 60.4
01/02/2023 18:39:38 56.99 59.5 60.27 59.8 58.8 55.2 67.45 67.49 69.06 64.2 62.9 60.4
01/02/2023 18:39:39 56.58 58.4 60.27 59.8 58.8 55.2 68.17 68.49 69.06 64.3 62.9 60.4
01/02/2023 18:39:40 64.61 63.98 63.98 59.8 58.8 55.2 71.36 71.13 71.13 64.3 62.9 60.5
01/02/2023 18:39:41 60.56 63.96 63.98 59.8 58.9 55.2 70.44 71.13 71.13 64.4 62.9 60.5
01/02/2023 18:39:42 57.68 62.03 63.98 59.9 58.9 55.2 67.76 70.77 71.13 64.4 62.9 60.5
01/02/2023 18:39:43 56.64 60.14 63.98 59.9 58.9 55.2 68.29 69.52 71.13 64.4 63 60.5
01/02/2023 18:39:44 56.1 58.46 63.98 59.9 58.9 55.2 68.6 69.34 71.13 64.5 63 60.5
01/02/2023 18:39:45 53.46 57.09 63.98 59.9 58.9 55.2 63.7 68.8 71.13 64.5 63 60.5
01/02/2023 18:39:46 53.7 55.14 63.98 59.9 58.9 55.2 63.71 66.31 71.13 64.5 63 60.5
01/02/2023 18:39:47 53.91 54.27 63.98 59.9 58.9 55.2 64.33 64.78 71.13 64.5 63 60.5
01/02/2023 18:39:48 52.87 54.06 63.98 59.9 58.9 55.2 61.89 64.53 71.13 64.5 63 60.5
01/02/2023 18:39:49 53.84 53.76 63.98 59.9 58.9 55.2 61.6 63.01 71.13 64.5 63 60.5
01/02/2023 18:39:50 53.84 53.9 63.98 59.9 58.9 55.2 63.38 63.14 71.13 64.5 63 60.5
01/02/2023 18:39:51 61.33 59.76 63.98 59.9 58.9 55.2 69.62 67.93 71.13 64.5 63 60.5
01/02/2023 18:39:52 55.35 59.49 63.98 59.9 58.9 55.3 66.47 68.06 71.13 64.5 63 60.5
01/02/2023 18:39:53 55.25 57.29 63.98 59.9 58.9 55.3 65.22 67.07 71.13 64.6 63 60.5
01/02/2023 18:39:54 56.89 56.91 63.98 59.9 58.9 55.3 65.73 65.9 71.13 64.6 63 60.5
01/02/2023 18:39:55 57.31 57.74 63.98 59.9 58.9 55.3 67.54 67.14 71.13 64.6 63.1 60.5
01/02/2023 18:39:56 56.1 56.87 63.98 59.9 58.9 55.3 66.62 67.33 71.13 64.6 63.1 60.5
01/02/2023 18:39:57 52.95 56.88 63.98 59.9 58.9 55.3 61.74 67.35 71.13 64.6 63.1 60.5
01/02/2023 18:39:58 73.19 72.18 72.18 60.2 59 55.3 75.15 74.04 74.04 64.8 63.1 60.6
01/02/2023 18:39:59 58.09 71.08 72.18 60.2 59 55.3 65.44 73.35 74.04 64.8 63.1 60.6
01/02/2023 18:40:00 61.46 67.15 72.18 60.2 59 55.3 67.5 70.07 74.04 64.8 63.2 60.6
01/02/2023 18:40:01 57.61 64.4 72.18 60.2 59 55.3 69.07 69.15 74.04 64.8 63.2 60.6
01/02/2023 18:40:02 57.11 61.47 72.18 60.2 59 55.3 66.34 69.29 74.04 64.8 63.2 60.6
01/02/2023 18:40:03 55.14 59.5 72.18 60.2 59 55.3 66.64 68.38 74.04 64.9 63.2 60.6
01/02/2023 18:40:04 53.89 57.27 72.18 60.2 59 55.3 63.71 66.83 74.04 64.9 63.2 60.6
01/02/2023 18:40:05 53.56 55.44 72.18 60.2 59 55.3 62.67 65.16 74.04 64.9 63.2 60.6
01/02/2023 18:40:06 54.61 54.67 72.18 60.2 59 55.3 65.84 65.43 74.04 64.9 63.2 60.6
01/02/2023 18:40:07 52.24 54.57 72.18 60.2 59 55.3 61.08 65.29 74.04 64.9 63.2 60.6
01/02/2023 18:40:08 52.58 53.26 72.18 60.2 59 55.3 62.76 63.23 74.04 64.9 63.2 60.6
01/02/2023 18:40:09 53.17 53.17 72.18 60.2 59 55.3 62.29 63.04 74.04 64.9 63.2 60.6
01/02/2023 18:40:10 53.59 53.49 72.18 60.2 59 55.3 63.68 63.57 74.04 64.9 63.2 60.6
01/02/2023 18:40:11 54.2 54.03 72.18 60.2 59 55.3 66.74 66.14 74.04 64.9 63.2 60.6
01/02/2023 18:40:12 53.68 54.12 72.18 60.2 59 55.3 65.86 66.5 74.04 64.9 63.2 60.6
01/02/2023 18:40:13 52.86 53.64 72.18 60.2 59 55.3 62.67 65.5 74.04 64.9 63.2 60.6
01/02/2023 18:40:14 53.16 53.44 72.18 60.2 59 55.3 63.18 64.36 74.04 64.9 63.2 60.6
01/02/2023 18:40:15 52.7 53.1 72.18 60.2 59 55.3 62.23 63.54 74.04 64.9 63.2 60.6
01/02/2023 18:40:16 52.27 52.83 72.18 60.2 59 55.3 60.83 62.62 74.04 64.9 63.2 60.6
01/02/2023 18:40:17 52.3 52.52 72.18 60.2 59 55.3 60.69 61.66 74.04 64.9 63.2 60.6
01/02/2023 18:40:18 52.16 52.39 72.18 60.2 59 55.3 61.02 61.15 74.04 64.9 63.2 60.6
01/02/2023 18:40:19 52.54 52.49 72.18 60.2 59 55.3 61.34 61.34 74.04 64.9 63.2 60.6
01/02/2023 18:40:20 52.7 52.64 72.18 60.2 59 55.3 61.26 61.44 74.04 64.9 63.2 60.6
01/02/2023 18:40:21 57.63 56.52 72.18 60.2 59 55.3 67.87 66.43 74.04 64.9 63.3 60.6
01/02/2023 18:40:22 53.34 56.61 72.18 60.2 59 55.3 61.8 66.46 74.04 64.9 63.3 60.6
01/02/2023 18:40:23 52.34 54.68 72.18 60.2 59 55.3 60.63 63.99 74.04 64.9 63.3 60.6
01/02/2023 18:40:24 57.05 56.39 72.18 60.2 59 55.3 67.75 66.78 74.04 65 63.3 60.6
01/02/2023 18:40:25 56.44 56.85 72.18 60.2 59 55.3 67.12 67.44 74.04 65 63.3 60.6
01/02/2023 18:40:26 55.71 56.73 72.18 60.2 59 55.3 67.03 67.66 74.04 65 63.3 60.6
01/02/2023 18:40:27 54.6 55.65 72.18 60.2 59 55.3 65.94 66.75 74.04 65 63.3 60.6
01/02/2023 18:40:28 53.17 55.22 71.08 60.2 59 55.3 61.82 66.58 73.35 65 63.3 60.6
01/02/2023 18:40:29 52.56 54.04 67.15 60.2 59 55.3 60.89 64.2 70.07 65 63.3 60.6
01/02/2023 18:40:30 59.6 58.91 64.4 60.3 59 55.3 66.36 65.86 69.29 65 63.3 60.6
01/02/2023 18:40:31 63.19 62.19 62.19 60.3 59 55.4 70.72 69.56 69.56 65.1 63.3 60.6
01/02/2023 18:40:32 59.63 61.97 62.19 60.3 59 55.4 70.35 70.4 70.4 65.1 63.3 60.7
01/02/2023 18:40:33 58.66 60.67 62.19 60.3 59.1 55.4 69.25 70.08 70.4 65.2 63.4 60.7
01/02/2023 18:40:34 56.26 59.44 62.19 60.3 59.1 55.4 68.1 69.87 70.4 65.2 63.4 60.7
01/02/2023 18:40:35 54.75 57.62 62.19 60.3 59.1 55.4 66.25 68.76 70.4 65.2 63.4 60.7
01/02/2023 18:40:36 54.98 55.93 62.19 60.3 59.1 55.4 66.65 67.24 70.4 65.2 63.4 60.7
01/02/2023 18:40:37 53.45 55.62 62.19 60.3 59.1 55.4 63.93 67.59 70.4 65.2 63.4 60.7
01/02/2023 18:40:38 52.58 54.28 62.19 60.3 59.1 55.4 61.48 65.18 70.4 65.2 63.4 60.7
01/02/2023 18:40:39 52.45 53.34 62.19 60.3 59.1 55.4 61.81 63.47 70.4 65.2 63.4 60.7
01/02/2023 18:40:40 52.35 52.77 62.19 60.3 59.1 55.4 60.62 62.37 70.4 65.2 63.4 60.7
01/02/2023 18:40:41 52.26 52.54 62.19 60.3 59.1 55.4 60.38 61.39 70.4 65.2 63.4 60.7
01/02/2023 18:40:42 52.33 52.46 62.19 60.3 59.1 55.4 60.81 61.03 70.4 65.2 63.4 60.7
01/02/2023 18:40:43 52.42 52.5 62.19 60.3 59.1 55.4 60.38 60.84 70.4 65.2 63.4 60.7
01/02/2023 18:40:44 60.35 59.57 62.19 60.3 59.1 55.4 65.67 64.76 70.4 65.2 63.4 60.7
01/02/2023 18:40:45 57.25 58.86 62.19 60.3 59.1 55.4 69.04 68.06 70.4 65.2 63.4 60.7
01/02/2023 18:40:46 53.37 57.88 62.19 60.3 59.1 55.4 63.82 68.22 70.4 65.2 63.4 60.7
01/02/2023 18:40:47 51.6 55.47 62.19 60.3 59.1 55.4 57.73 65.49 70.4 65.2 63.4 60.7
01/02/2023 18:40:48 53.71 54.09 62.19 60.3 59.1 55.4 60.28 62.28 70.4 65.2 63.4 60.7
01/02/2023 18:40:49 59.54 58.42 62.19 60.3 59.1 55.4 68.31 67.11 70.4 65.3 63.4 60.7
01/02/2023 18:40:50 52.09 57.89 62.19 60.3 59.1 55.4 57.68 66.67 70.4 65.3 63.4 60.7
01/02/2023 18:40:51 52.01 55.23 62.19 60.3 59.1 55.4 57.89 63.23 70.4 65.3 63.4 60.7
01/02/2023 18:40:52 52.11 53.49 62.19 60.3 59.1 55.4 59.13 60.62 70.4 65.2 63.4 60.7
01/02/2023 18:40:53 56.57 55.69 62.19 60.3 59.1 55.4 67.21 65.81 70.4 65.3 63.5 60.7
01/02/2023 18:40:54 55.87 55.97 62.19 60.3 59.1 55.4 66.58 66.42 70.4 65.3 63.5 60.7
01/02/2023 18:40:55 55.52 55.76 62.19 60.3 59.1 55.4 66.04 66.49 70.4 65.3 63.5 60.7
01/02/2023 18:40:56 54.81 55.95 62.19 60.3 59.1 55.4 64.1 66.18 70.4 65.3 63.5 60.7
01/02/2023 18:40:57 57.13 56.89 62.19 60.3 59.1 55.4 69.58 69.01 70.4 65.3 63.5 60.7
01/02/2023 18:40:58 51.64 56.41 62.19 60.3 59.1 55.4 56.93 68.34 70.4 65.3 63.5 60.7
01/02/2023 18:40:59 51.92 54.09 62.19 60.3 59.1 55.4 58.12 64.58 70.4 65.3 63.5 60.7
01/02/2023 18:41:00 52.02 52.91 62.19 60.3 59.1 55.4 56.87 61.76 70.4 65.3 63.5 60.7
01/02/2023 18:41:01 51.68 52.35 61.97 60.3 59.1 55.4 57.2 59.37 70.4 65.3 63.5 60.7
01/02/2023 18:41:02 51.78 52.04 60.67 60.3 59.1 55.4 57.08 58.16 70.08 65.3 63.5 60.7
01/02/2023 18:41:03 52.65 52.6 59.57 60.3 59.1 55.4 60.61 60.5 69.87 65.3 63.5 60.7
01/02/2023 18:41:04 58.17 56.8 59.57 60.3 59.1 55.4 66.5 64.97 69.01 65.3 63.5 60.7
01/02/2023 18:41:05 61.56 60.43 60.43 60.4 59.1 55.4 68.96 68.04 69.01 65.4 63.5 60.7
01/02/2023 18:41:06 64.21 63.07 63.07 60.4 59.1 55.4 70.13 69.5 69.5 65.4 63.5 60.8
01/02/2023 18:41:07 57.89 62.77 63.07 60.4 59.1 55.4 68.09 69.57 69.57 65.4 63.5 60.8
01/02/2023 18:41:08 51.66 60.19 63.07 60.4 59.1 55.4 57.35 68.44 69.57 65.4 63.5 60.8
01/02/2023 18:41:09 51.95 56.85 63.07 60.4 59.1 55.4 57.48 64.71 69.57 65.4 63.5 60.8
01/02/2023 18:41:10 59.79 59.19 63.07 60.4 59.1 55.4 66.03 65.11 69.57 65.4 63.5 60.8
01/02/2023 18:41:11 58.44 59.82 63.07 60.4 59.1 55.4 68.71 68.06 69.57 65.5 63.6 60.8
01/02/2023 18:41:12 59.26 59.55 63.07 60.4 59.1 55.4 64.37 67.37 69.57 65.5 63.6 60.8
01/02/2023 18:41:13 51.79 58.74 63.07 60.4 59.1 55.4 57.18 65.5 69.57 65.5 63.6 60.8
01/02/2023 18:41:14 51.96 55.75 63.07 60.4 59.1 55.4 58.04 62.22 69.57 65.5 63.6 60.8
01/02/2023 18:41:15 60.66 59.24 63.07 60.4 59.1 55.4 71.61 69.81 69.81 65.5 63.6 60.8
01/02/2023 18:41:16 56.04 59.09 63.07 60.4 59.1 55.4 66.44 69.65 69.81 65.5 63.6 60.8
01/02/2023 18:41:17 57.8 58.34 63.07 60.4 59.1 55.4 68.41 68.64 69.81 65.6 63.6 60.8
01/02/2023 18:41:18 54.53 57.39 63.07 60.4 59.1 55.4 65.24 68.08 69.81 65.6 63.6 60.8
01/02/2023 18:41:19 52.22 55.83 63.07 60.4 59.1 55.4 61.13 66.59 69.81 65.6 63.6 60.8
01/02/2023 18:41:20 52.11 53.88 63.07 60.4 59.1 55.4 58.77 63.79 69.81 65.6 63.6 60.8
01/02/2023 18:41:21 51.98 52.9 63.07 60.4 59.1 55.4 57.81 61.47 69.81 65.6 63.6 60.8
01/02/2023 18:41:22 52.12 52.4 63.07 60.4 59.1 55.4 58.18 59.48 69.81 65.6 63.6 60.8
01/02/2023 18:41:23 58.09 57.13 63.07 60.5 59.1 55.4 67.28 66.19 69.81 65.6 63.6 60.8
01/02/2023 18:41:24 52.21 56.7 63.07 60.5 59.1 55.4 58.26 65.67 69.81 65.6 63.6 60.8
01/02/2023 18:41:25 59.74 58.44 63.07 60.5 59.1 55.4 70.75 69.1 69.81 65.6 63.6 60.8
01/02/2023 18:41:26 58.38 58.62 63.07 60.5 59.1 55.4 69.19 69.49 69.81 65.6 63.6 60.8
01/02/2023 18:41:27 61.24 60.7 63.07 60.5 59.1 55.4 70.65 70.59 70.59 65.7 63.7 60.8
01/02/2023 18:41:28 58.69 60.17 63.07 60.5 59.1 55.4 68.45 70.26 70.59 65.7 63.7 60.8
01/02/2023 18:41:29 57.2 59.72 63.07 60.5 59.1 55.4 67.35 69.41 70.59 65.7 63.7 60.8
01/02/2023 18:41:30 55.46 58 63.07 60.5 59.1 55.4 63.21 67.94 70.59 65.7 63.7 60.8
01/02/2023 18:41:31 62.15 60.96 63.07 60.5 59.2 55.4 70.68 69.58 70.59 65.8 63.7 60.9
01/02/2023 18:41:32 58.58 60.76 63.07 60.5 59.2 55.4 66.69 69.26 70.59 65.8 63.7 60.9
01/02/2023 18:41:33 58.77 59.65 63.07 60.5 59.2 55.4 65.71 67.83 70.59 65.8 63.7 60.9
01/02/2023 18:41:34 57.36 59.17 63.07 60.5 59.2 55.4 67.75 68.07 70.59 65.8 63.7 60.9
01/02/2023 18:41:35 54.12 57.83 63.07 60.5 59.2 55.4 64.03 67.42 70.59 65.8 63.7 60.9
01/02/2023 18:41:36 51.9 55.69 62.77 60.5 59.2 55.4 58.08 64.93 70.59 65.8 63.7 60.9
01/02/2023 18:41:37 51.72 53.73 60.96 60.5 59.2 55.4 57.49 61.98 70.59 65.8 63.7 60.9
01/02/2023 18:41:38 61.56 60.95 60.96 60.6 59.2 55.4 67.8 67.27 70.59 65.8 63.8 60.9
01/02/2023 18:41:39 56.57 60.96 60.96 60.6 59.2 55.4 68.1 68.1 70.59 65.9 63.8 60.9
01/02/2023 18:41:40 54.56 58.66 60.96 60.6 59.2 55.4 65.43 67.97 70.59 65.9 63.8 60.9
01/02/2023 18:41:41 57.79 57.67 60.96 60.6 59.2 55.4 67.35 67.35 70.59 65.9 63.8 60.9
01/02/2023 18:41:42 58.01 58.75 60.96 60.6 59.2 55.4 69.06 69.43 70.59 65.9 63.8 60.9
01/02/2023 18:41:43 57.38 57.77 60.96 60.6 59.2 55.4 68.78 68.88 70.59 65.9 63.8 60.9
01/02/2023 18:41:44 54.82 57.52 60.96 60.6 59.2 55.4 65.26 68.58 70.59 65.9 63.8 60.9
01/02/2023 18:41:45 53.04 55.78 60.96 60.6 59.2 55.4 62.16 66.5 70.59 65.9 63.8 60.9
01/02/2023 18:41:46 52.47 54.2 60.96 60.6 59.2 55.4 60.9 64.24 70.59 65.9 63.8 60.9
01/02/2023 18:41:47 53.04 53.46 60.96 60.6 59.2 55.4 63.31 63.85 70.59 65.9 63.8 60.9
01/02/2023 18:41:48 51.84 52.93 60.96 60.6 59.2 55.4 57.69 62.31 70.59 65.9 63.8 60.9
01/02/2023 18:41:49 52.18 52.35 60.96 60.6 59.2 55.4 58.14 60.04 70.59 65.9 63.8 60.9
01/02/2023 18:41:50 51.72 52.19 60.96 60.6 59.2 55.4 57.45 58.88 70.59 65.9 63.8 60.9
01/02/2023 18:41:51 51.92 52.05 60.96 60.6 59.2 55.4 57.99 58.21 70.59 65.9 63.8 60.9
01/02/2023 18:41:52 52.32 52.31 60.96 60.6 59.2 55.4 59.22 58.95 70.59 65.9 63.8 60.9
01/02/2023 18:41:53 51.6 52.2 60.96 60.6 59.2 55.4 57.7 58.94 70.59 65.9 63.8 60.9
01/02/2023 18:41:54 51.69 51.87 60.96 60.6 59.2 55.4 58.48 58.4 70.59 65.9 63.8 60.9
01/02/2023 18:41:55 51.68 51.87 60.96 60.6 59.2 55.4 57.65 58.56 70.59 65.9 63.8 60.9
01/02/2023 18:41:56 51.73 51.85 60.96 60.6 59.2 55.4 56.93 57.86 70.59 65.9 63.8 60.9
01/02/2023 18:41:57 51.65 51.95 60.96 60.6 59.2 55.4 56.74 57.35 70.26 65.9 63.8 60.9
01/02/2023 18:41:58 51.74 51.78 60.96 60.6 59.2 55.4 57.16 57.2 69.58 65.9 63.8 60.9
01/02/2023 18:41:59 51.9 51.89 60.96 60.6 59.2 55.4 57.57 57.43 69.58 65.9 63.8 60.9
01/02/2023 18:42:00 51.77 51.91 60.96 60.6 59.2 55.4 57.08 57.48 69.58 65.9 63.8 60.9
01/02/2023 18:42:01 52.17 52.06 60.96 60.6 59.2 55.4 58.23 57.91 69.43 65.9 63.8 60.9
01/02/2023 18:42:02 51.73 52.16 60.96 60.6 59.2 55.4 57.62 57.95 69.43 65.9 63.8 60.9
01/02/2023 18:42:03 52.11 52.02 60.96 60.6 59.2 55.4 58.16 58.07 69.43 65.9 63.8 60.9
01/02/2023 18:42:04 52.01 52.14 60.96 60.6 59.2 55.4 57.88 58.11 69.43 65.9 63.8 60.9
01/02/2023 18:42:05 51.94 52.15 60.96 60.6 59.2 55.4 58.41 58.4 69.43 65.9 63.8 60.9
01/02/2023 18:42:06 51.9 51.99 60.96 60.6 59.2 55.4 58.35 58.66 69.43 65.9 63.8 60.9
01/02/2023 18:42:07 51.88 52.07 60.96 60.6 59.2 55.4 58.62 58.89 69.43 65.9 63.8 60.9
01/02/2023 18:42:08 52.15 52.08 60.96 60.6 59.2 55.4 58.24 58.44 69.43 65.9 63.8 60.9
01/02/2023 18:42:09 51.96 52.09 58.75 60.6 59.2 55.4 57.81 58.32 69.43 65.9 63.8 60.9
01/02/2023 18:42:10 52.13 52.24 58.75 60.6 59.2 55.4 58.05 58.2 69.43 65.9 63.8 60.9
01/02/2023 18:42:11 52.04 52.12 58.75 60.6 59.2 55.4 58.42 58.49 69.43 65.9 63.8 60.9
01/02/2023 18:42:12 52.13 52.2 57.77 60.6 59.2 55.4 58.88 58.83 68.88 65.9 63.8 60.9
01/02/2023 18:42:13 52.07 52.31 57.52 60.6 59.2 55.4 59.44 59.82 68.58 65.9 63.8 60.9
01/02/2023 18:42:14 51.96 52.21 55.78 60.6 59.2 55.4 57.71 59.16 66.5 65.9 63.8 60.9
01/02/2023 18:42:15 51.99 52.08 54.2 60.6 59.2 55.4 58.01 58.23 64.24 65.9 63.8 60.9
01/02/2023 18:42:16 51.75 52.03 53.46 60.6 59.2 55.4 57.84 58.3 63.85 65.9 63.8 60.9
01/02/2023 18:42:17 54.26 54.09 54.09 60.6 59.2 55.4 63.48 63.17 63.17 65.9 63.8 60.9
01/02/2023 18:42:18 61.39 60.18 60.18 60.6 59.2 55.4 70.33 68.89 68.89 66 63.8 60.9
01/02/2023 18:42:19 64.04 63.46 63.46 60.6 59.2 55.4 70.2 70.25 70.25 66 63.8 60.9
01/02/2023 18:42:20 57.64 62.43 63.46 60.6 59.2 55.4 67.39 69.6 70.25 66 63.8 60.9
01/02/2023 18:42:21 56.67 60.04 63.46 60.6 59.2 55.4 67.2 68.33 70.25 66 63.9 60.9
01/02/2023 18:42:22 57.21 58.49 63.46 60.6 59.2 55.4 66.34 68.01 70.25 66 63.9 60.9
01/02/2023 18:42:23 55.98 57.72 63.46 60.6 59.2 55.4 63.67 66.97 70.25 66 63.9 60.9
01/02/2023 18:42:24 52.64 56.83 63.46 60.6 59.2 55.4 59.08 65.18 70.25 66 63.9 60.9
01/02/2023 18:42:25 62.8 61.15 63.46 60.7 59.2 55.4 68.7 67.45 70.25 66.1 63.9 60.9
01/02/2023 18:42:26 61.43 62.03 63.46 60.7 59.2 55.4 66.87 67.35 70.25 66.1 63.9 60.9
01/02/2023 18:42:27 57.67 61.36 63.46 60.7 59.2 55.5 66.53 67.96 70.25 66.1 63.9 61
01/02/2023 18:42:28 51.74 58.99 63.46 60.7 59.2 55.5 57.1 66.19 70.25 66.1 63.9 61
01/02/2023 18:42:29 52.46 55.93 63.46 60.7 59.2 55.5 59.35 62.73 70.25 66.1 63.9 61
01/02/2023 18:42:30 63.12 62.18 63.46 60.7 59.2 55.5 70.38 68.87 70.25 66.1 63.9 61
01/02/2023 18:42:31 59.95 62.18 63.46 60.7 59.2 55.5 67.91 69.33 70.25 66.1 63.9 61
01/02/2023 18:42:32 61.48 61.61 63.46 60.7 59.2 55.5 69.13 68.92 70.25 66.2 63.9 61
01/02/2023 18:42:33 58.69 61.75 63.46 60.7 59.3 55.5 67.43 69.22 70.25 66.2 63.9 61
01/02/2023 18:42:34 57.94 59.8 63.46 60.7 59.3 55.5 68.04 68.44 70.25 66.2 64 61
01/02/2023 18:42:35 53.08 58.79 63.46 60.7 59.3 55.5 62.99 68.08 70.25 66.2 64 61
01/02/2023 18:42:36 59.09 58.66 63.46 60.7 59.3 55.5 66.57 66.55 70.25 66.2 64 61
01/02/2023 18:42:37 56.46 58.81 63.46 60.7 59.3 55.5 63.98 66.54 70.25 66.2 64 61
01/02/2023 18:42:38 58.11 58 63.46 60.8 59.3 55.5 67.76 67.04 70.25 66.2 64 61
01/02/2023 18:42:39 55.36 57.94 63.46 60.8 59.3 55.5 64.49 67.32 70.25 66.2 64 61
01/02/2023 18:42:40 54 56.32 63.46 60.8 59.3 55.5 63.3 65.32 70.25 66.2 64 61
01/02/2023 18:42:41 52.34 54.96 63.46 60.8 59.3 55.5 58.45 64.07 70.25 66.2 64 61
01/02/2023 18:42:42 51.94 53.5 63.46 60.8 59.3 55.5 58.39 61.42 70.25 66.2 64 61
01/02/2023 18:42:43 51.97 52.59 63.46 60.8 59.3 55.5 57.29 59.86 70.25 66.2 64 61
01/02/2023 18:42:44 51.61 52.28 63.46 60.8 59.3 55.5 57.59 58.6 70.25 66.2 64 61
01/02/2023 18:42:45 52.27 52.2 63.46 60.8 59.3 55.5 57.59 57.85 70.25 66.2 64 61
01/02/2023 18:42:46 51.86 52.16 63.46 60.8 59.3 55.5 57.38 57.82 70.25 66.2 64 61
01/02/2023 18:42:47 51.61 52.01 63.46 60.8 59.3 55.5 57.43 57.67 70.25 66.2 64 61
01/02/2023 18:42:48 52.14 52.13 63.46 60.8 59.3 55.5 57.97 57.81 70.25 66.2 64 61
01/02/2023 18:42:49 51.93 52.02 62.43 60.8 59.3 55.5 57.35 57.79 69.6 66.2 64 61
01/02/2023 18:42:50 51.92 52.14 62.18 60.8 59.3 55.5 57.06 57.72 69.33 66.2 64 61
01/02/2023 18:42:51 51.94 52.05 62.18 60.8 59.3 55.5 57.2 57.51 69.33 66.2 64 61
01/02/2023 18:42:52 51.79 51.91 62.18 60.7 59.3 55.5 57.22 57.32 69.33 66.2 64 61
01/02/2023 18:42:53 51.42 51.84 62.18 60.7 59.3 55.5 57.33 57.4 69.33 66.2 64 61
01/02/2023 18:42:54 51.88 51.79 62.18 60.7 59.3 55.5 57.68 57.64 69.33 66.2 64 61
01/02/2023 18:42:55 51.53 51.86 62.18 60.7 59.3 55.5 57.69 57.85 69.33 66.2 64 61
01/02/2023 18:42:56 51.87 51.85 62.18 60.7 59.3 55.5 58.13 58.07 69.33 66.2 64 61
01/02/2023 18:42:57 52.67 52.46 62.18 60.7 59.3 55.5 60.14 59.93 69.33 66.2 64 61
01/02/2023 18:42:58 54.71 54.32 62.18 60.7 59.3 55.5 65.18 64.44 69.33 66.2 64 61
01/02/2023 18:42:59 59.86 58.99 62.18 60.8 59.3 55.5 70.2 69.16 69.33 66.2 64 61
01/02/2023 18:43:00 61.1 60.5 62.18 60.8 59.3 55.5 69.5 69.48 69.48 66.3 64 61
01/02/2023 18:43:01 60.54 61.47 61.75 56.9 59.3 55.5 68.71 69.62 69.62 65.4 64 61
01/02/2023 18:43:02 51.78 60.07 61.75 56.9 59.3 55.5 59.91 68.72 69.62 65.4 64 61
01/02/2023 18:43:03 51.86 56.78 61.47 56.9 59.3 55.5 60.56 65.35 69.62 65.4 64 61
01/02/2023 18:43:04 52.28 54.39 61.47 56.9 59.3 55.5 61.09 63.05 69.62 65.4 64 61
01/02/2023 18:43:05 51.93 53.17 61.47 56.9 59.3 55.5 60.28 61.78 69.62 65.4 64 61
01/02/2023 18:43:06 51.82 52.42 61.47 56.9 59.3 55.5 59.91 60.93 69.62 65.4 64 61
01/02/2023 18:43:07 52.03 52.16 61.47 56.9 59.3 55.5 59.88 60.41 69.62 65.4 64 61
01/02/2023 18:43:08 52.15 52.2 61.47 56.9 59.3 55.5 60.91 60.8 69.62 65.4 64 61
01/02/2023 18:43:09 52.02 52.2 61.47 56.9 59.3 55.5 60.46 60.91 69.62 65.4 64 61
01/02/2023 18:43:10 52.11 52.18 61.47 56.9 59.3 55.5 60.42 60.67 69.62 65.4 64 61
01/02/2023 18:43:11 52.07 52.15 61.47 56.9 59.3 55.5 60.26 60.42 69.62 65.4 64 61
01/02/2023 18:43:12 52.37 52.34 61.47 56.9 59.3 55.5 60.49 60.77 69.62 65.4 64 61
01/02/2023 18:43:13 52.21 52.35 61.47 56.9 59.3 55.5 59.63 60.31 69.62 65.4 64 61
01/02/2023 18:43:14 51.98 52.32 61.47 56.9 59.3 55.5 59.58 60 69.62 65.4 64 61
01/02/2023 18:43:15 51.63 52.02 61.47 56.9 59.3 55.5 58.87 59.63 69.62 65.4 64 61
01/02/2023 18:43:16 52.04 52.04 61.47 56.9 59.3 55.5 58.95 59.35 69.62 65.4 64 61
01/02/2023 18:43:17 51.88 52.05 61.47 56.9 59.3 55.5 58.62 59.02 69.62 65.4 64 61
01/02/2023 18:43:18 51.7 51.89 61.47 56.9 59.3 55.5 58.26 58.82 69.62 65.4 64 61
01/02/2023 18:43:19 51.56 51.84 61.47 56.9 59.3 55.5 58.77 58.85 69.62 65.4 64 61
01/02/2023 18:43:20 51.93 51.88 61.47 56.9 59.3 55.5 58.56 58.86 69.62 65.4 64 61
01/02/2023 18:43:21 51.74 51.91 61.47 56.9 59.3 55.5 59.02 58.9 69.62 65.4 64 61
01/02/2023 18:43:22 51.66 51.9 61.47 56.9 59.3 55.5 58.37 58.97 69.62 65.4 64 61
01/02/2023 18:43:23 51.41 51.66 61.47 56.9 59.3 55.5 57.5 58.49 69.62 65.4 64 61
01/02/2023 18:43:24 52.04 51.9 61.47 56.9 59.3 55.5 58.41 58.31 69.62 65.4 64 61
01/02/2023 18:43:25 51.69 51.87 61.47 56.9 59.3 55.5 58.77 58.66 69.62 65.4 64 61
01/02/2023 18:43:26 51.87 51.96 61.47 56.9 59.3 55.5 58.24 58.71 69.62 65.4 64 61
01/02/2023 18:43:27 51.72 51.89 61.47 56.8 59.3 55.5 57.71 58.26 69.62 65.2 64 61
01/02/2023 18:43:28 52.01 52.03 61.47 56.8 59.3 55.5 57.59 57.98 69.62 65.2 64 61
01/02/2023 18:43:29 51.65 51.9 61.47 56.8 59.3 55.5 57.63 57.77 69.62 65.2 64 61
01/02/2023 18:43:30 52.45 52.38 61.47 56.8 59.3 55.5 63.28 63.01 69.62 65.2 64 61
01/02/2023 18:43:31 55.05 54.33 60.07 56.8 59.3 55.5 67.56 66.49 68.72 65.2 64 61
01/02/2023 18:43:32 58.3 57.61 57.61 56.8 59.3 55.5 68.1 67.64 67.64 65.2 64 61
01/02/2023 18:43:33 56.18 57.81 57.81 56.8 59.3 55.5 66.97 67.78 67.78 65.2 64.1 61
01/02/2023 18:43:34 51.54 56.43 57.81 56.8 59.3 55.5 57.93 66.81 67.78 65.2 64.1 61
01/02/2023 18:43:35 51.74 54.06 57.81 56.8 59.3 55.5 57.59 63.4 67.78 65.2 64 61
01/02/2023 18:43:36 51.93 52.74 57.81 56.8 59.3 55.5 58.05 60.68 67.78 65.2 64 61
01/02/2023 18:43:37 51.69 52.25 57.81 56.8 59.3 55.5 57.27 59.3 67.78 65.2 64 61
01/02/2023 18:43:38 51.9 52.05 57.81 56.8 59.3 55.5 58.21 58.26 67.78 65.2 64 61
01/02/2023 18:43:39 51.66 51.92 57.81 56.8 59.3 55.5 57.99 58.38 67.78 65.2 64 61
01/02/2023 18:43:40 51.89 51.92 57.81 56.8 59.3 55.5 58.06 58.2 67.78 65.2 64 61
01/02/2023 18:43:41 51.76 51.95 57.81 56.8 59.3 55.5 57.96 58.12 67.78 65.2 64 61
01/02/2023 18:43:42 51.93 52 57.81 56.8 59.3 55.5 58.24 58.41 67.78 65.2 64 61
01/02/2023 18:43:43 51.41 51.91 57.81 56.8 59.3 55.5 57.91 58.24 67.78 65.2 64 61
01/02/2023 18:43:44 51.76 51.79 57.81 56.8 59.3 55.5 57.71 58.28 67.78 65.2 64 61
01/02/2023 18:43:45 51.92 51.92 57.81 56.8 59.3 55.5 57.61 57.82 67.78 65.2 64 61
01/02/2023 18:43:46 51.62 51.89 57.81 56.8 59.3 55.5 57.51 57.86 67.78 65.2 64 61
01/02/2023 18:43:47 51.47 51.68 57.81 56.7 59.3 55.5 57.34 57.55 67.78 65.1 64 61
01/02/2023 18:43:48 51.82 51.8 57.81 56.7 59.3 55.5 57.49 57.6 67.78 65.1 64 61
01/02/2023 18:43:49 52.08 52.03 57.81 56.7 59.3 55.5 57.26 57.64 67.78 65.1 64 61
01/02/2023 18:43:50 51.76 52.08 57.81 56.7 59.3 55.5 57.79 57.86 67.78 65.1 64 61
01/02/2023 18:43:51 51.67 51.87 57.81 56.7 59.3 55.5 58.03 57.99 67.78 65.1 64 61
01/02/2023 18:43:52 51.76 51.84 57.81 56.7 59.3 55.5 57.43 57.85 67.78 65 64 61
01/02/2023 18:43:53 51.94 51.88 57.81 56.6 59.3 55.5 57.84 57.82 67.78 65 64 61
01/02/2023 18:43:54 52 52.06 57.81 56.6 59.3 55.5 57.41 57.81 67.78 65 64 61
01/02/2023 18:43:55 51.7 52.03 57.81 56.6 59.3 55.5 57.49 57.7 67.78 65 64 61
01/02/2023 18:43:56 51.92 52.06 57.81 56.6 59.3 55.5 57.73 57.73 67.78 65 64 61
01/02/2023 18:43:57 52.14 52.06 57.81 56.6 59.3 55.5 58.2 57.99 67.78 65 64 61
01/02/2023 18:43:58 51.63 52.09 57.81 56.6 59.3 55.5 58.11 58.23 67.78 64.9 64 61
01/02/2023 18:43:59 51.95 51.93 57.81 56.6 59.3 55.5 57.55 58.1 67.78 64.9 64 61
01/02/2023 18:44:00 51.79 51.91 57.81 56.6 57.8 55.5 57.38 57.82 67.78 64.9 63.6 61
01/02/2023 18:44:01 51.75 51.93 57.81 56.6 57.8 55.5 57.4 57.62 67.78 64.9 63.6 61
01/02/2023 18:44:02 51.97 52.01 57.81 56.6 57.8 55.5 57.32 57.57 67.78 64.9 63.6 61
01/02/2023 18:44:03 55.98 55.04 56.43 56.6 57.8 55.5 67.59 66.08 66.81 64.9 63.6 61
01/02/2023 18:44:04 54.31 54.9 55.04 56.6 57.8 55.5 65.69 66.36 66.36 64.9 63.6 61
01/02/2023 18:44:05 54.79 55.27 55.27 56.6 57.9 55.5 64.94 67.38 67.38 64.9 63.6 61
01/02/2023 18:44:06 51.42 54.56 55.27 56.6 57.9 55.5 57.51 64.8 67.38 64.9 63.6 61
01/02/2023 18:44:07 51.89 52.9 55.27 56.6 57.9 55.5 58.05 61.69 67.38 64.8 63.6 61
01/02/2023 18:44:08 51.59 52.31 55.27 56.5 57.9 55.5 56.93 59.78 67.38 64.8 63.6 61
01/02/2023 18:44:09 51.5 51.97 55.27 56.5 57.9 55.5 57.18 58.18 67.38 64.8 63.6 61
01/02/2023 18:44:10 51.87 51.86 55.27 56.5 57.9 55.5 57.82 57.9 67.38 64.8 63.6 61
01/02/2023 18:44:11 51.66 51.85 55.27 56.5 57.9 55.5 57.17 57.64 67.38 64.7 63.6 61
01/02/2023 18:44:12 51.78 51.78 55.27 56.5 57.9 55.5 57.36 57.5 67.38 64.7 63.6 61
01/02/2023 18:44:13 51.82 51.83 55.27 56.5 57.9 55.5 57.49 57.5 67.38 64.7 63.6 61
01/02/2023 18:44:14 60.81 59.53 59.53 56.5 57.9 55.5 69.43 68.06 68.06 64.7 63.6 61
01/02/2023 18:44:15 60.54 60.42 60.42 56.5 57.9 55.5 68.58 68.66 68.66 64.7 63.6 61.1
01/02/2023 18:44:16 56.47 60.41 60.42 56.5 57.9 55.5 66.16 68.34 68.66 64.7 63.6 61.1
01/02/2023 18:44:17 53.32 58.31 60.42 56.5 57.9 55.5 62.18 67.04 68.66 64.7 63.6 61.1
01/02/2023 18:44:18 51.93 55.82 60.42 56.5 57.9 55.5 58 64.54 68.66 64.7 63.6 61.1
01/02/2023 18:44:19 60.9 59.65 60.42 56.6 57.9 55.5 67.35 66.54 68.66 64.7 63.6 61.1
01/02/2023 18:44:20 61.81 61.49 61.49 56.6 57.9 55.5 67.96 67.89 68.66 64.7 63.6 61.1
01/02/2023 18:44:21 51.95 61.24 61.49 56.6 57.9 55.5 57.53 67.73 68.66 64.7 63.6 61.1
01/02/2023 18:44:22 52.27 57.75 61.49 56.6 57.9 55.5 58.24 64.1 68.66 64.7 63.6 61.1
01/02/2023 18:44:23 60.06 58.86 61.49 56.6 57.9 55.5 68.38 67.02 68.66 64.7 63.6 61.1
01/02/2023 18:44:24 56.34 58.74 61.49 56.6 57.9 55.5 66.82 68.11 68.66 64.7 63.6 61.1
01/02/2023 18:44:25 52.91 57.14 61.49 56.6 57.9 55.5 61.33 66.45 68.66 64.7 63.6 61.1
01/02/2023 18:44:26 51.83 54.93 61.49 56.6 57.9 55.5 57.46 63.78 68.66 64.7 63.6 61.1
01/02/2023 18:44:27 51.98 53.3 61.49 56.6 57.9 55.5 57.03 60.99 68.66 64.7 63.6 61.1
01/02/2023 18:44:28 51.61 52.54 61.49 56.6 57.9 55.5 57.7 59.02 68.66 64.7 63.6 61.1
01/02/2023 18:44:29 51.92 52.08 61.49 56.6 57.9 55.5 58.41 58.52 68.66 64.7 63.6 61.1
01/02/2023 18:44:30 51.96 52.04 61.49 56.6 57.9 55.5 57.97 58.45 68.66 64.7 63.6 61.1
01/02/2023 18:44:31 51.81 52 61.49 56.6 57.9 55.5 57.64 58.05 68.66 64.7 63.6 61.1
01/02/2023 18:44:32 52.02 51.98 61.49 56.5 57.9 55.5 57.98 58.2 68.66 64.6 63.6 61.1
01/02/2023 18:44:33 51.67 52.01 61.49 56.5 57.9 55.5 57.93 58.12 68.66 64.6 63.6 61.1
01/02/2023 18:44:34 51.6 51.79 61.49 56.5 57.9 55.5 57.55 57.94 68.66 64.6 63.6 61.1
01/02/2023 18:44:35 51.44 51.71 61.49 56.5 57.9 55.5 56.98 57.61 68.66 64.6 63.6 61.1
01/02/2023 18:44:36 51.8 51.75 61.49 56.5 57.9 55.5 57.22 57.46 68.66 64.6 63.6 61.1
01/02/2023 18:44:37 55.26 55.06 61.49 56.5 57.9 55.5 63.78 63.47 68.66 64.6 63.6 61.1
01/02/2023 18:44:38 61.26 60.14 61.49 56.5 57.9 55.5 69.17 67.98 68.66 64.6 63.7 61.1
01/02/2023 18:44:39 56.44 59.67 61.49 56.5 57.9 55.5 66.27 67.58 68.66 64.6 63.7 61.1
01/02/2023 18:44:40 55.39 58.05 61.49 56.4 57.9 55.5 64.86 66.86 68.66 64.5 63.7 61.1
01/02/2023 18:44:41 52.97 56.51 61.49 56.4 57.9 55.5 61.67 65.62 68.66 64.5 63.7 61.1
01/02/2023 18:44:42 51.74 54.55 61.49 56.4 57.9 55.5 57.41 63.33 68.66 64.4 63.7 61.1
01/02/2023 18:44:43 52.1 53 61.49 56.4 57.9 55.5 59.84 60.64 68.66 64.4 63.7 61.1
01/02/2023 18:44:44 55.97 55.83 61.49 56.4 57.9 55.5 65.23 64.98 68.66 64.4 63.7 61.1
01/02/2023 18:44:45 60.7 59.61 61.49 56.4 57.9 55.5 68.66 67.46 68.34 64.4 63.7 61.1
01/02/2023 18:44:46 57.58 59.87 61.49 56.4 57.9 55.5 63.6 67.65 68.11 64.4 63.7 61.1
01/02/2023 18:44:47 51.9 57.47 61.49 56.4 57.9 55.5 57.68 65.01 68.11 64.4 63.7 61.1
01/02/2023 18:44:48 51.6 54.88 61.49 56.4 57.9 55.5 57.89 61.94 68.11 64.4 63.7 61.1
01/02/2023 18:44:49 52.05 53.08 61.49 56.4 57.9 55.5 58.18 59.83 68.11 64.4 63.7 61.1
01/02/2023 18:44:50 52.16 52.5 61.24 56.4 57.9 55.5 58.79 59.14 68.11 64.4 63.7 61.1
01/02/2023 18:44:51 51.82 52.28 60.14 56.4 57.9 55.5 58.98 59.22 68.11 64.3 63.7 61.1
01/02/2023 18:44:52 51.56 52 60.14 56.4 57.9 55.5 58.32 58.9 68.11 64.3 63.7 61.1
01/02/2023 18:44:53 51.97 51.9 60.14 56.4 57.9 55.5 58.05 58.68 68.11 64.3 63.7 61.1
01/02/2023 18:44:54 51.97 52 60.14 56.4 57.9 55.5 58.33 58.47 67.98 64.3 63.7 61.1
01/02/2023 18:44:55 52.13 52.15 60.14 56.3 57.9 55.5 57.63 58.27 67.98 64.3 63.7 61.1
01/02/2023 18:44:56 51.47 52.08 60.14 56.3 57.9 55.5 56.98 57.81 67.98 64.2 63.7 61.1
01/02/2023 18:44:57 52.37 52.25 60.14 56.3 57.9 55.5 58.06 57.88 67.98 64.2 63.6 61.1
01/02/2023 18:44:58 52.1 52.2 60.14 55.6 57.9 55.5 57.95 58 67.98 64.1 63.6 61.1
01/02/2023 18:44:59 51.78 52.07 60.14 55.6 57.9 55.5 57.64 57.99 67.98 64 63.6 61.1
01/02/2023 18:45:00 51.88 52.03 60.14 55.5 57.8 55.5 57.95 58.1 67.98 64 63.6 61.1
01/02/2023 18:45:01 51.48 51.9 60.14 55.5 57.7 55.5 58.11 58.27 67.98 64 63.6 61.1
01/02/2023 18:45:02 51.84 51.84 60.14 55.5 57.7 55.5 58.5 58.51 67.98 63.9 63.6 61.1
01/02/2023 18:45:03 51.8 51.93 60.14 55.5 57.7 55.5 57.98 58.44 67.98 63.9 63.6 61.1
01/02/2023 18:45:04 51.46 51.78 60.14 55.5 57.7 55.5 57.6 58.24 67.98 63.9 63.6 61.1
01/02/2023 18:45:05 51.95 51.86 60.14 55.5 57.7 55.5 57.74 57.94 67.98 63.9 63.6 61.1
01/02/2023 18:45:06 52.73 52.63 60.14 55.5 57.7 55.5 60.98 60.67 67.98 63.9 63.6 61.1
01/02/2023 18:45:07 58.35 57.02 60.14 55.5 57.7 55.5 70.15 68.52 68.52 63.9 63.6 61.1
01/02/2023 18:45:08 58.43 58 59.87 55.5 57.7 55.5 67.4 68.12 68.52 64 63.6 61.1
01/02/2023 18:45:09 57.02 57.94 59.87 55.5 57.7 55.5 67.55 68.47 68.52 64 63.6 61.1
01/02/2023 18:45:10 56.96 57.41 59.87 55.5 57.7 55.5 67.89 68.16 68.52 64 63.6 61.1
01/02/2023 18:45:11 52.77 57.15 59.87 55.5 57.7 55.5 61.84 67.71 68.52 64 63.6 61.1
01/02/2023 18:45:12 52 54.83 59.87 55.5 57.7 55.5 58.88 64.7 68.52 64 63.6 61.1
01/02/2023 18:45:13 51.48 53.27 59.87 55.5 57.7 55.5 57.12 61.98 68.52 64 63.6 61.1
01/02/2023 18:45:14 52.2 52.37 59.87 55.5 57.7 55.5 57.4 59.62 68.52 64 63.6 61.1
01/02/2023 18:45:15 51.9 52.18 59.87 55.5 57.7 55.5 58.36 58.46 68.52 64 63.6 61.1
01/02/2023 18:45:16 51.97 52.17 58 55.5 57.7 55.5 57.32 58.41 68.52 63.9 63.6 61.1
01/02/2023 18:45:17 52.31 52.3 58 55.5 57.7 55.5 57.6 57.83 68.52 63.9 63.6 61.1
01/02/2023 18:45:18 51.76 52.26 58 55.5 57.7 55.5 57.46 57.78 68.52 63.9 63.6 61.1
01/02/2023 18:45:19 51.75 51.92 58 55.5 57.7 55.5 57.73 57.73 68.52 63.9 63.6 61.1
01/02/2023 18:45:20 52.38 52.21 58 55.5 57.7 55.5 57.73 57.8 68.52 63.9 63.6 61.1
01/02/2023 18:45:21 52.3 52.33 58 55.5 57.7 55.5 58.08 58.07 68.52 63.9 63.6 61.1
01/02/2023 18:45:22 53.56 53.32 58 55.5 57.7 55.5 60.52 60.24 68.52 63.9 63.6 61.1
01/02/2023 18:45:23 52.34 53.36 58 55.5 57.7 55.5 59.66 60.53 68.52 63.9 63.6 61.1
01/02/2023 18:45:24 51.86 52.69 58 55.5 57.7 55.5 57.97 59.68 68.52 63.9 63.6 61.1
01/02/2023 18:45:25 51.78 52.27 58 55.5 57.7 55.5 57.8 58.72 68.52 63.8 63.6 61.1
01/02/2023 18:45:26 58.54 57.53 58 55.5 57.7 55.5 65.91 64.71 68.52 63.8 63.6 61.1
01/02/2023 18:45:27 59.84 59.58 59.58 55.5 57.7 55.5 69.67 68.18 68.52 63.9 63.6 61.1
01/02/2023 18:45:28 58.08 58.8 59.58 55.5 57.7 55.5 66.67 68.16 68.52 63.9 63.6 61.1
01/02/2023 18:45:29 57.54 58.65 59.58 55.5 57.7 55.5 66.1 67.53 68.52 63.9 63.7 61.1
01/02/2023 18:45:30 51.96 57.62 59.58 55.5 57.7 55.5 58.09 66.34 68.52 63.9 63.7 61.1
01/02/2023 18:45:31 52.15 55.01 59.58 55.4 57.7 55.5 58.32 63.07 68.52 63.8 63.7 61.1
01/02/2023 18:45:32 57.45 56.44 59.58 55.4 57.7 55.5 66.19 65.15 68.52 63.8 63.7 61.1
01/02/2023 18:45:33 61.2 60.07 60.07 55.4 57.7 55.5 71.12 69.9 69.9 63.8 63.7 61.1
01/02/2023 18:45:34 55.68 59.92 60.07 55.4 57.7 55.5 64.82 69.79 69.9 63.8 63.7 61.1
01/02/2023 18:45:35 53.81 57.6 60.07 55.4 57.7 55.5 63.17 67.12 69.9 63.8 63.7 61.1
01/02/2023 18:45:36 61.48 60.55 60.55 55.5 57.7 55.5 69.83 68.64 69.9 63.8 63.7 61.1
01/02/2023 18:45:37 57.62 59.61 60.55 55.5 57.7 55.5 68.17 68.72 69.9 63.8 63.7 61.1
01/02/2023 18:45:38 58.04 58.87 60.55 55.5 57.7 55.5 69.95 69.8 69.9 63.9 63.7 61.1
01/02/2023 18:45:39 52.75 57.87 60.55 55.5 57.7 55.5 61.54 68.94 69.9 63.9 63.7 61.1
01/02/2023 18:45:40 52.19 55.3 60.55 55.5 57.7 55.5 57.9 65.67 69.9 63.9 63.7 61.1
01/02/2023 18:45:41 60.69 59.55 60.55 55.6 57.7 55.5 66.89 66.17 69.9 63.9 63.7 61.1
01/02/2023 18:45:42 60.34 60.59 60.59 55.6 57.7 55.5 68.56 68.16 69.9 63.9 63.8 61.2
01/02/2023 18:45:43 57.38 59.9 60.59 55.6 57.8 55.5 68.46 68.71 69.9 64 63.8 61.2
01/02/2023 18:45:44 52.13 58.34 60.59 55.6 57.8 55.5 59.74 68.12 69.9 63.9 63.8 61.2
01/02/2023 18:45:45 52.22 55.5 60.59 55.6 57.8 55.5 57.58 64.69 69.9 63.9 63.8 61.2
01/02/2023 18:45:46 51.96 53.76 60.59 55.5 57.8 55.5 57.73 61.65 69.9 63.9 63.8 61.2
01/02/2023 18:45:47 52 52.74 60.59 55.5 57.8 55.5 58.36 59.64 69.9 63.9 63.8 61.2
01/02/2023 18:45:48 51.51 52.28 60.59 55.5 57.7 55.5 57.24 58.87 69.9 63.9 63.8 61.2
01/02/2023 18:45:49 52 52.05 60.59 55.5 57.7 55.5 58.92 58.72 69.9 63.8 63.8 61.2
01/02/2023 18:45:50 51.77 51.93 60.59 55.5 57.7 55.5 57.65 58.57 69.9 63.8 63.8 61.2
01/02/2023 18:45:51 52.1 52.05 60.59 55.5 57.7 55.5 57.6 58.02 69.9 63.8 63.8 61.2
01/02/2023 18:45:52 52.01 52.09 60.59 55.5 57.7 55.5 57.83 57.98 69.9 63.8 63.8 61.2
01/02/2023 18:45:53 52.16 52.27 60.59 55.5 57.7 55.5 57.98 58.02 69.9 63.8 63.8 61.2
01/02/2023 18:45:54 52.21 52.22 60.59 55.5 57.7 55.5 57.72 57.98 69.9 63.8 63.8 61.2
01/02/2023 18:45:55 52.08 52.28 60.59 55.5 57.7 55.5 57.66 57.92 69.9 63.8 63.8 61.2
01/02/2023 18:45:56 52.63 52.46 60.59 55.5 57.7 55.5 57.93 57.94 69.9 63.8 63.8 61.2
01/02/2023 18:45:57 52.55 52.57 60.59 55.5 57.7 55.5 57.39 57.91 69.9 63.7 63.8 61.2
01/02/2023 18:45:58 52.64 52.61 60.59 55.5 57.7 55.5 57.78 57.86 69.9 63.7 63.8 61.2
01/02/2023 18:45:59 52.3 52.67 60.59 55.5 57.7 55.5 58.17 58.08 69.9 63.7 63.8 61.2
01/02/2023 18:46:00 52.44 52.48 60.59 55.5 57.7 55.5 57.9 58.05 69.9 63.7 63.8 61.2
01/02/2023 18:46:01 52.06 52.49 60.59 55.5 57.7 55.5 57.02 58.03 69.9 63.7 63.8 61.2
01/02/2023 18:46:02 52.72 52.55 60.59 55.5 57.7 55.5 57.48 57.55 69.9 63.7 63.8 61.2
01/02/2023 18:46:03 52.36 52.52 60.59 55.5 57.7 55.5 57.79 57.77 69.8 63.7 63.8 61.2
01/02/2023 18:46:04 52.6 52.64 60.59 55.5 57.7 55.5 58.23 58.13 69.8 63.7 63.8 61.2
01/02/2023 18:46:05 52.43 52.58 60.59 55.4 57.7 55.5 57.94 58.11 69.8 63.6 63.8 61.2
01/02/2023 18:46:06 52.24 52.53 60.59 55.3 57.7 55.5 58.08 58.28 69.8 63.6 63.8 61.2
01/02/2023 18:46:07 52.01 52.37 60.59 55.3 57.7 55.5 57.93 58.18 69.8 63.5 63.8 61.1
01/02/2023 18:46:08 52.08 52.27 60.59 55.3 57.7 55.5 57.4 58.22 68.94 63.5 63.8 61.1
01/02/2023 18:46:09 52.3 52.32 60.59 55.3 57.7 55.5 57.57 57.81 68.71 63.5 63.8 61.1
01/02/2023 18:46:10 52.11 52.34 60.59 55.2 57.7 55.5 57.9 57.86 68.71 63.5 63.8 61.1
01/02/2023 18:46:11 51.98 52.21 60.59 55.2 57.7 55.5 57.65 57.93 68.71 63.5 63.8 61.1
01/02/2023 18:46:12 51.98 52.23 59.9 55.2 57.7 55.5 58.29 58.21 68.71 63.5 63.8 61.1
01/02/2023 18:46:13 56.06 55.73 58.34 55.2 57.8 55.5 64.93 64.56 68.12 63.5 63.8 61.1
01/02/2023 18:46:14 59.1 58.19 58.19 55.2 57.8 55.5 68.51 67.47 67.47 63.5 63.8 61.2
01/02/2023 18:46:15 57.01 58.42 58.42 55.2 57.8 55.5 66.28 67.64 67.64 63.5 63.8 61.2
01/02/2023 18:46:16 53.2 57.2 58.42 55.2 57.8 55.5 62.06 66.38 67.64 63.4 63.8 61.2
01/02/2023 18:46:17 53.56 55.47 58.42 55.2 57.8 55.5 64.19 65.86 67.64 63.4 63.8 61.2
01/02/2023 18:46:18 52.1 54.06 58.42 55.2 57.8 55.5 57.39 63.65 67.64 63.4 63.8 61.2
01/02/2023 18:46:19 51.68 52.98 58.42 55.2 57.8 55.5 57.2 60.84 67.64 63.4 63.8 61.2
01/02/2023 18:46:20 51.97 52.25 58.42 55.2 57.8 55.5 57.88 58.9 67.64 63.4 63.8 61.2
01/02/2023 18:46:21 51.64 52.04 58.42 55.2 57.8 55.5 57.23 58.22 67.64 63.4 63.8 61.2
01/02/2023 18:46:22 51.98 51.98 58.42 55.2 57.8 55.5 58.22 58.06 67.64 63.4 63.8 61.2
01/02/2023 18:46:23 51.63 51.99 58.42 55.1 57.8 55.5 57.85 58.14 67.64 63.4 63.8 61.2
01/02/2023 18:46:24 51.51 51.89 58.42 55.1 57.8 55.5 57.87 58.06 67.64 63.3 63.8 61.2
01/02/2023 18:46:25 51.84 51.8 58.42 55.1 57.8 55.5 57.21 58.03 67.64 63.3 63.8 61.2
01/02/2023 18:46:26 51.95 51.91 58.42 55.1 57.8 55.5 58.39 58.12 67.64 63.2 63.8 61.2
01/02/2023 18:46:27 51.82 51.94 58.42 55 57.8 55.5 57.68 58.07 67.64 63.1 63.8 61.2
01/02/2023 18:46:28 52.43 52.28 58.42 55 57.8 55.5 58.12 58.13 67.64 63.1 63.8 61.2
01/02/2023 18:46:29 52.64 52.54 58.42 55 57.8 55.5 57.91 58.1 67.64 63.1 63.8 61.2
01/02/2023 18:46:30 52.05 52.51 58.42 55 57.8 55.5 57.98 58.15 67.64 63.1 63.8 61.2
01/02/2023 18:46:31 51.93 52.19 58.42 54.9 57.8 55.5 58.85 58.67 67.64 63 63.8 61.2
01/02/2023 18:46:32 52.52 52.4 58.42 54.9 57.8 55.5 60.24 59.67 67.64 62.9 63.8 61.2
01/02/2023 18:46:33 52.35 52.4 58.42 54.9 57.8 55.5 61.21 60.69 67.64 62.9 63.8 61.2
01/02/2023 18:46:34 51.99 52.4 58.42 54.8 57.8 55.5 61.96 61.58 67.64 62.9 63.8 61.2
01/02/2023 18:46:35 52.02 52.24 58.42 54.8 57.8 55.5 61.07 61.74 67.64 62.9 63.8 61.2
01/02/2023 18:46:36 52.56 52.55 58.42 54.8 57.8 55.5 61.99 61.93 67.64 62.9 63.8 61.2
01/02/2023 18:46:37 60.94 59.59 59.59 54.9 57.8 55.5 69.17 67.66 67.66 63 63.8 61.2
01/02/2023 18:46:38 62.76 62.82 62.82 54.9 57.8 55.5 68.52 68.49 68.49 63 63.8 61.2
01/02/2023 18:46:39 56.56 61.23 62.82 54.9 57.8 55.5 66.27 68.77 68.77 62.9 63.8 61.2
01/02/2023 18:46:40 52.01 58.55 62.82 54.9 57.8 55.5 61.84 66.51 68.77 62.9 63.8 61.2
01/02/2023 18:46:41 52.47 55.66 62.82 54.9 57.8 55.5 62.39 64.17 68.77 62.9 63.8 61.2
01/02/2023 18:46:42 54.58 54.73 62.82 54.9 57.8 55.5 62.92 63.45 68.77 62.9 63.8 61.2
01/02/2023 18:46:43 56.95 56.32 62.82 54.9 57.8 55.5 66.71 65.79 68.77 62.8 63.8 61.2
01/02/2023 18:46:44 55.01 56.05 62.82 54.9 57.8 55.5 64.72 65.52 68.77 62.8 63.8 61.2
01/02/2023 18:46:45 56.8 56.88 62.82 54.9 57.8 55.5 66.07 66.44 68.77 62.9 63.8 61.2
01/02/2023 18:46:46 58.02 57.89 62.82 54.9 57.8 55.5 67.38 67.28 68.77 62.9 63.8 61.2
01/02/2023 18:46:47 57.65 59.01 62.82 54.9 57.8 55.5 66.85 68.39 68.77 62.9 63.8 61.2
01/02/2023 18:46:48 51.76 57.16 62.82 54.9 57.8 55.5 58.28 66.38 68.77 62.9 63.8 61.2
01/02/2023 18:46:49 51.88 54.61 62.82 54.9 57.8 55.5 57.99 63.11 68.77 62.9 63.8 61.2
01/02/2023 18:46:50 51.78 53.07 62.82 54.9 57.4 55.5 57.27 60.66 68.77 62.9 63.7 61.2
01/02/2023 18:46:51 51.93 52.35 62.82 54.9 57.4 55.5 57.91 58.89 68.77 62.9 63.7 61.2
01/02/2023 18:46:52 53.01 52.86 62.82 54.9 57.4 55.5 60.86 60.65 68.77 62.9 63.7 61.2
01/02/2023 18:46:53 60.33 58.84 62.82 55 57.4 55.5 67.82 66.46 68.77 62.9 63.7 61.2
01/02/2023 18:46:54 65.26 64.29 64.29 55.1 57.4 55.6 70.4 69.43 69.43 63 63.7 61.2
01/02/2023 18:46:55 64.98 65.32 65.32 55.2 57.4 55.6 70.82 70.66 70.66 63.1 63.8 61.2
01/02/2023 18:46:56 62.23 64.85 65.32 55.3 57.4 55.6 70.35 70.7 70.7 63.2 63.8 61.2
01/02/2023 18:46:57 59.32 63.36 65.32 55.3 57.5 55.6 66.88 70.6 70.7 63.2 63.8 61.2
01/02/2023 18:46:58 62.12 63.1 65.32 55.4 57.5 55.6 69.7 70.59 70.7 63.3 63.8 61.2
01/02/2023 18:46:59 52.04 61.33 65.32 55.4 57.5 55.6 57.67 68.93 70.7 63.3 63.8 61.2
01/02/2023 18:47:00 51.82 57.86 65.32 55.4 57.5 55.6 57.68 65.18 70.7 63.3 63.8 61.2
01/02/2023 18:47:01 52.21 55.11 65.32 55.4 57.5 55.6 58.02 62.03 70.7 63.3 63.8 61.2
01/02/2023 18:47:02 51.75 53.54 65.32 55.4 57.5 55.6 57.75 60 70.7 63.3 63.8 61.2
01/02/2023 18:47:03 52.24 52.57 65.32 55.4 57.5 55.6 57.86 58.83 70.7 63.3 63.8 61.2
01/02/2023 18:47:04 52 52.37 65.32 55.4 57.5 55.6 57.66 58.3 70.7 63.3 63.8 61.2
01/02/2023 18:47:05 51.64 52.16 65.32 55.4 57.5 55.6 57.26 57.99 70.7 63.3 63.8 61.2
01/02/2023 18:47:06 51.57 51.9 65.32 55.4 57.5 55.6 57.9 57.92 70.7 63.3 63.8 61.2
01/02/2023 18:47:07 52.13 51.97 65.32 55.4 57.5 55.6 58.58 58.39 70.7 63.3 63.8 61.2
01/02/2023 18:47:08 52.15 52.11 65.32 55.4 57.5 55.6 57.25 58.4 70.7 63.3 63.8 61.2
01/02/2023 18:47:09 51.78 52.1 65.32 55.4 57.5 55.6 57.19 57.75 70.7 63.3 63.8 61.2
01/02/2023 18:47:10 52.11 52.15 65.32 55.4 57.5 55.6 59.35 58.92 70.7 63.3 63.8 61.2
01/02/2023 18:47:11 52.08 52.11 65.32 55.4 57.5 55.6 57.44 58.67 70.7 63.3 63.8 61.2
01/02/2023 18:47:12 51.84 52.15 65.32 55.4 57.5 55.6 57.67 58.12 70.7 63.3 63.8 61.2
01/02/2023 18:47:13 51.84 51.96 65.32 55.4 57.5 55.6 57.39 57.82 70.7 63.3 63.8 61.2
01/02/2023 18:47:14 51.9 52.11 65.32 55.4 57.5 55.6 57.79 57.74 70.7 63.3 63.8 61.2
01/02/2023 18:47:15 58.79 57.45 65.32 55.4 57.5 55.6 66.69 65.1 70.7 63.3 63.8 61.2
01/02/2023 18:47:16 63.85 62.34 65.32 55.5 57.5 55.6 69.76 68.49 70.7 63.3 63.8 61.3
01/02/2023 18:47:17 65.01 64.35 65.32 55.6 57.5 55.6 71.66 70.91 70.91 63.4 63.8 61.3
01/02/2023 18:47:18 65.97 65.67 65.67 55.7 57.5 55.6 71.31 71.28 71.28 63.4 63.9 61.3
01/02/2023 18:47:19 63.26 65.82 65.82 55.7 57.6 55.6 71.68 72.55 72.55 63.5 63.9 61.3
01/02/2023 18:47:20 57.8 64.06 65.82 55.7 57.6 55.6 67.57 70.98 72.55 63.5 63.9 61.3
01/02/2023 18:47:21 60.75 61.48 65.82 55.7 57.6 55.6 69.49 69.84 72.55 63.5 63.9 61.3
01/02/2023 18:47:22 64.59 64.2 65.82 55.8 57.6 55.6 69.84 70.28 72.55 63.5 63.9 61.3
01/02/2023 18:47:23 59.49 63.48 65.82 55.9 57.6 55.6 67.92 69.62 72.55 63.6 63.9 61.3
01/02/2023 18:47:24 57.21 61.51 65.82 55.9 57.6 55.6 66.73 68.82 72.55 63.6 63.9 61.3
01/02/2023 18:47:25 56.37 59.27 65.82 55.8 57.6 55.6 66.6 67.52 72.55 63.6 64 61.3
01/02/2023 18:47:26 52.21 57.65 65.82 55.8 57.6 55.6 59.98 66.97 72.55 63.5 64 61.3
01/02/2023 18:47:27 51.87 55.06 65.82 55.7 57.6 55.6 58.26 63.83 72.55 63.5 64 61.3
01/02/2023 18:47:28 51.58 53.36 65.82 55.7 57.6 55.6 58.17 61.25 72.55 63.5 64 61.3
01/02/2023 18:47:29 61.48 60.08 65.82 55.8 57.6 55.6 69.13 67.84 72.55 63.6 64 61.3
01/02/2023 18:47:30 59.93 60.42 65.82 55.8 57.6 55.6 68.73 68.5 72.55 63.5 64 61.3
01/02/2023 18:47:31 59.53 60.03 65.82 55.8 57.6 55.6 68.44 68.95 72.55 63.5 64 61.3
01/02/2023 18:47:32 56.71 59.77 65.82 55.7 57.6 55.6 65.72 68.43 72.55 63.5 64 61.3
01/02/2023 18:47:33 51.65 57.98 65.82 55.7 57.6 55.6 57.16 66.71 72.55 63.5 64 61.3
01/02/2023 18:47:34 51.94 55.13 65.82 55.7 57.6 55.6 57.82 63.2 72.55 63.5 64 61.3
01/02/2023 18:47:35 51.65 53.46 65.82 55.7 57.6 55.6 57.49 60.66 72.55 63.4 64 61.3
01/02/2023 18:47:36 51.84 52.36 65.82 55.6 57.6 55.6 57.62 58.94 72.55 63.4 64 61.3
01/02/2023 18:47:37 51.91 52.08 65.82 55.6 57.6 55.6 57.84 58.28 72.55 63.4 64 61.3
01/02/2023 18:47:38 51.71 52 65.82 55.6 57.6 55.6 58.07 58.13 72.55 63.4 64 61.3
01/02/2023 18:47:39 52.16 52.05 65.82 55.6 57.6 55.6 57.47 58.08 72.55 63.4 64 61.3
01/02/2023 18:47:40 51.78 52.05 65.82 55.6 57.6 55.6 57.21 57.85 72.55 63.3 64 61.3
01/02/2023 18:47:41 53.83 53.57 65.82 55.6 57.6 55.6 63.48 63.11 72.55 63.4 64 61.3
01/02/2023 18:47:42 51.97 53.06 65.82 55.6 57.6 55.6 57.82 61.62 72.55 63.4 64 61.3
01/02/2023 18:47:43 52.11 52.38 65.82 55.6 57.6 55.6 57.6 59.61 72.55 63.4 64 61.3
01/02/2023 18:47:44 52.16 52.28 65.82 55.6 57.6 55.6 57.28 58.54 72.55 63.4 64 61.3
01/02/2023 18:47:45 52.31 52.31 65.82 55.6 57.6 55.6 57.25 57.85 72.55 63.4 64 61.3
01/02/2023 18:47:46 52.08 52.31 65.82 55.6 57.6 55.6 57.67 57.69 72.55 63.4 64 61.3
01/02/2023 18:47:47 52.41 52.39 65.82 55.6 57.6 55.6 57.67 57.8 72.55 63.4 64 61.3
01/02/2023 18:47:48 52.13 52.34 65.82 55.6 57.6 55.6 57.57 57.87 72.55 63.4 64 61.3
01/02/2023 18:47:49 51.86 52.23 64.2 55.6 57.6 55.6 57.03 57.63 70.98 63.4 64 61.3
01/02/2023 18:47:50 52.02 52.09 64.2 55.6 57.6 55.6 57.68 57.69 70.28 63.4 64 61.3
01/02/2023 18:47:51 51.77 52.12 64.2 55.6 57.6 55.6 57.66 57.81 70.28 63.4 64 61.3
01/02/2023 18:47:52 51.9 51.97 63.48 55.6 57.6 55.6 57.04 57.56 69.62 63.4 64 61.3
01/02/2023 18:47:53 51.58 51.92 61.51 55.6 57.6 55.6 57.59 57.62 68.95 63.4 64 61.3
01/02/2023 18:47:54 51.94 51.9 60.42 55.6 57.6 55.6 58.6 58.36 68.95 63.4 64 61.3
01/02/2023 18:47:55 51.71 51.99 60.42 55.6 57.6 55.6 58.31 58.45 68.95 63.4 64 61.3
01/02/2023 18:47:56 51.76 51.83 60.42 55.6 57.6 55.6 57.48 58.35 68.95 63.4 64 61.3
01/02/2023 18:47:57 51.95 51.95 60.42 55.6 57.6 55.6 57.28 57.99 68.95 63.3 64 61.3
01/02/2023 18:47:58 51.8 52.03 60.42 55.6 57.6 55.6 57.82 57.88 68.95 63.3 64 61.3
01/02/2023 18:47:59 52.12 52.07 60.42 55.6 57.6 55.6 58.01 57.96 68.95 63.3 64 61.3
01/02/2023 18:48:00 52.09 52.2 60.03 55.5 57.6 55.6 57.15 57.95 68.95 63.2 64 61.3
01/02/2023 18:48:01 52.03 52.09 59.77 55.5 57.6 55.6 57.8 57.74 68.43 63.2 64 61.3
01/02/2023 18:48:02 52.15 52.2 57.98 55.5 57.6 55.6 58.1 58.02 66.71 63.2 64 61.3
01/02/2023 18:48:03 51.92 52.12 55.13 55.5 57.6 55.6 57.36 57.95 63.2 63.2 64 61.3
01/02/2023 18:48:04 51.91 52.04 53.57 55.5 57.6 55.6 57.82 57.77 63.11 63.1 64 61.3
01/02/2023 18:48:05 51.6 51.97 53.57 55.5 57.6 55.6 57.59 57.84 63.11 63.1 64 61.3
01/02/2023 18:48:06 52.11 52 53.57 55.5 57.6 55.6 57.65 57.81 63.11 63.1 64 61.3
01/02/2023 18:48:07 51.85 52.06 53.57 55.5 57.6 55.6 57.49 57.69 63.11 63.1 64 61.3
01/02/2023 18:48:08 51.88 52.02 53.57 55.5 57.6 55.6 58.01 58.05 63.11 63.1 64 61.3
01/02/2023 18:48:09 51.97 52.04 53.57 55.5 57.6 55.6 58.12 58.52 63.11 63.1 64 61.3
01/02/2023 18:48:10 51.9 52.02 53.57 55.5 57.6 55.6 57.55 57.94 63.11 63.1 64 61.3
01/02/2023 18:48:11 51.82 51.99 53.06 55.5 57.6 55.6 58.32 58.19 61.62 63.1 64 61.3
01/02/2023 18:48:12 51.58 51.88 52.39 55.5 57.6 55.6 57.47 58 59.61 63.1 64 61.3
01/02/2023 18:48:13 52.05 51.96 52.39 55.5 57.6 55.6 58.08 57.98 58.54 63.1 64 61.3
01/02/2023 18:48:14 51.93 52.04 52.39 55.5 57.6 55.6 57.77 58.02 58.52 63.1 64 61.3
01/02/2023 18:48:15 51.83 51.92 52.39 55.5 57.6 55.6 57.37 57.9 58.52 63.1 64 61.3
01/02/2023 18:48:16 52.08 52.05 52.39 55.5 57.6 55.6 57.31 57.63 58.52 63.1 64 61.3
01/02/2023 18:48:17 51.72 52.08 52.34 55.5 57.6 55.6 57.19 57.51 58.52 63.1 64 61.3
01/02/2023 18:48:18 52.18 52.09 52.23 55.5 57.6 55.6 57.71 57.62 58.52 63.1 64 61.3
01/02/2023 18:48:19 51.99 52.11 52.2 55.5 57.6 55.6 57.31 57.51 58.52 63.1 64 61.3
01/02/2023 18:48:20 51.73 52.09 52.2 55.5 57.6 55.6 57.42 57.56 58.52 63.1 64 61.3
01/02/2023 18:48:21 52.07 52.1 52.2 55.5 57.6 55.6 57.25 57.53 58.52 63.1 64 61.3
01/02/2023 18:48:22 52.03 52.08 52.2 55.5 57.6 55.6 58.14 57.92 58.52 63.1 64 61.3
01/02/2023 18:48:23 51.77 52.05 52.2 55.5 57.6 55.6 57.97 58.17 58.52 63.1 64 61.3
01/02/2023 18:48:24 52.06 52.05 52.2 55.5 57.6 55.6 58.18 58.04 58.52 63.1 64 61.3
01/02/2023 18:48:25 58.54 57.22 57.22 55.5 57.6 55.6 67.62 65.85 65.85 63.1 64 61.3
01/02/2023 18:48:26 55.52 56.75 57.22 55.5 57.6 55.6 64.79 65.86 65.86 63.2 64 61.3
01/02/2023 18:48:27 60.49 60 60 55.6 57.6 55.6 67.61 66.97 66.97 63.2 64 61.3
01/02/2023 18:48:28 54.5 59.59 60 55.6 57.6 55.6 61.16 66.44 66.97 63.2 64 61.3
01/02/2023 18:48:29 53.24 57.26 60 55.6 57.6 55.6 63.86 64.62 66.97 63.2 64 61.3
01/02/2023 18:48:30 52.45 55.29 60 55.6 57.6 55.6 63.93 65.22 66.97 63.2 64 61.3
01/02/2023 18:48:31 51.7 53.71 60 55.6 57.6 55.6 57.57 63.75 66.97 63.2 64 61.3
01/02/2023 18:48:32 51.99 52.55 60 55.5 57.6 55.6 57.14 60.95 66.97 63.1 64 61.3
01/02/2023 18:48:33 52.07 52.31 60 55.5 57.6 55.6 57.67 58.99 66.97 63.1 64 61.3
01/02/2023 18:48:34 51.76 52.13 60 55.5 57.6 55.6 57.45 58.22 66.97 63.1 64 61.3
01/02/2023 18:48:35 52.3 52.24 60 55.5 57.6 55.6 57.97 58.01 66.97 63.1 64 61.3
01/02/2023 18:48:36 51.95 52.28 60 55.5 57.6 55.6 57.52 58.1 66.97 63.1 64 61.3
01/02/2023 18:48:37 51.81 52.09 60 55.5 57.6 55.6 57.75 57.8 66.97 63.1 64 61.3
01/02/2023 18:48:38 52.02 52.02 60 55.5 57.6 55.6 57.71 57.99 66.97 63.1 64 61.3
01/02/2023 18:48:39 52.37 52.3 60 55.5 57.6 55.6 58.14 58.14 66.97 63.1 64 61.3
01/02/2023 18:48:40 51.81 52.34 60 55.5 57.6 55.6 57.27 58.18 66.97 63.1 64 61.3
01/02/2023 18:48:41 52.18 52.16 60 55.5 57.6 55.6 58.37 58.23 66.97 63.1 64 61.3
01/02/2023 18:48:42 51.7 52.1 60 55.5 57.6 55.6 57.5 58.33 66.97 63.1 64 61.3
01/02/2023 18:48:43 52.05 52.05 60 55.5 57.6 55.6 57.65 58.08 66.97 63.1 64 61.3
01/02/2023 18:48:44 52.26 52.17 60 55.5 57.6 55.6 57.7 57.83 66.97 63.1 64 61.3
01/02/2023 18:48:45 51.97 52.24 60 55.5 57.6 55.6 57.44 57.76 66.97 63.1 64 61.3
01/02/2023 18:48:46 51.84 52.05 60 55.5 57.6 55.6 57.55 57.76 66.97 63.1 64 61.3
01/02/2023 18:48:47 51.91 52.02 60 55.5 57.6 55.6 57.34 57.67 66.97 63.1 64 61.3
01/02/2023 18:48:48 51.95 51.99 60 55.5 57.6 55.6 57.56 57.55 66.97 63.1 64 61.3
01/02/2023 18:48:49 52.43 52.33 60 55.5 57.6 55.6 58.27 58.35 66.97 63.1 64 61.3
01/02/2023 18:48:50 51.88 52.35 60 55.5 57.6 55.6 57.44 57.95 66.97 63.1 64 61.3
01/02/2023 18:48:51 51.66 52.01 60 55.5 57.6 55.6 57.79 57.78 66.97 63.1 64 61.3
01/02/2023 18:48:52 51.9 52.04 60 55.5 57.6 55.6 57.98 58.25 66.97 63.1 64 61.3
01/02/2023 18:48:53 51.82 51.9 60 55.5 57.6 55.6 57.25 57.8 66.97 63.1 64 61.3
01/02/2023 18:48:54 51.76 52.01 60 55.5 57.6 55.6 57.06 57.55 66.97 63.1 64 61.3
01/02/2023 18:48:55 51.57 51.82 60 55.5 57.6 55.6 57.85 57.75 66.97 63.1 64 61.3
01/02/2023 18:48:56 51.67 51.76 60 55.5 57.6 55.6 57.61 57.72 66.97 63.1 64 61.3
01/02/2023 18:48:57 51.95 51.9 59.59 55.5 57.6 55.6 57.81 57.89 66.44 63.1 64 61.3
01/02/2023 18:48:58 51.69 51.91 57.26 55.5 57.6 55.6 56.75 57.95 65.22 63.1 64 61.3
01/02/2023 18:48:59 52 51.99 55.29 55.5 57.6 55.6 57.66 57.56 65.22 63.1 64 61.3
01/02/2023 18:49:00 51.87 52 53.71 55.5 57.6 55.6 58.51 58.4 63.75 63.1 64 61.3
01/02/2023 18:49:01 51.84 52.16 52.55 55.5 57.6 55.6 57.5 58.34 60.95 63.1 64 61.3
01/02/2023 18:49:02 52.33 52.28 52.35 55.5 57.6 55.6 58.33 58.39 58.99 63.1 63.9 61.3
01/02/2023 18:49:03 52.12 52.28 52.35 55.5 57.6 55.6 57.84 58.3 58.4 63.1 63.9 61.3
01/02/2023 18:49:04 51.85 52.15 52.35 55.5 57.6 55.6 57.96 58.24 58.4 63 63.9 61.3
01/02/2023 18:49:05 51.45 51.99 52.35 55.5 57.6 55.6 57.99 58.24 58.4 63 63.9 61.3
01/02/2023 18:49:06 52.19 52.04 52.35 55.5 57.6 55.6 58.08 58.39 58.4 63 63.9 61.3
01/02/2023 18:49:07 51.98 52.08 52.35 55.5 57.6 55.6 57.88 58.02 58.4 63 63.9 61.3
01/02/2023 18:49:08 52.2 52.21 52.35 55.5 57.6 55.6 57.47 58.13 58.4 63 63.9 61.3
01/02/2023 18:49:09 51.97 52.21 52.35 55.5 57.6 55.6 58.28 58.21 58.4 63 63.9 61.3
01/02/2023 18:49:10 52.09 52.16 52.35 55.5 57.6 55.6 58.04 58.13 58.4 63 63.9 61.3
01/02/2023 18:49:11 53.63 53.38 53.38 55.5 57.6 55.6 58.97 58.92 58.92 63 63.9 61.3
01/02/2023 18:49:12 52.08 53.39 53.39 55.5 57.6 55.6 60.05 59.85 59.85 63 63.9 61.3
01/02/2023 18:49:13 53.13 53.2 53.39 55.5 57.6 55.6 60.56 60.57 60.57 63 63.9 61.3
01/02/2023 18:49:14 52.33 53.09 53.39 55.5 57.6 55.6 59.66 60.5 60.57 63 63.9 61.3
01/02/2023 18:49:15 53.75 53.7 53.7 55.4 57.6 55.6 61.12 61.13 61.13 62.9 63.9 61.3
01/02/2023 18:49:16 53.1 53.62 53.7 55.4 57.6 55.6 60.46 61.3 61.3 62.9 63.9 61.3
01/02/2023 18:49:17 52.26 53.37 53.7 55.4 57.6 55.6 60.33 60.81 61.3 62.9 63.9 61.3
01/02/2023 18:49:18 51.89 52.76 53.7 55.4 57.6 55.6 59 60.44 61.3 62.9 63.9 61.3
01/02/2023 18:49:19 52.43 52.55 53.7 55.4 57.6 55.6 60.13 60.24 61.3 62.9 63.9 61.3
01/02/2023 18:49:20 52.55 52.53 53.7 55.3 57.6 55.6 60.49 60.97 61.3 62.8 63.9 61.3
01/02/2023 18:49:21 52.46 52.73 53.7 55.3 57.6 55.6 60.15 60.88 61.3 62.8 63.9 61.3
01/02/2023 18:49:22 52.9 52.92 53.7 55.3 57.6 55.6 60.1 60.21 61.3 62.9 63.9 61.3
01/02/2023 18:49:23 53.17 53.22 53.7 55.3 57.6 55.6 61.03 60.99 61.3 62.8 63.9 61.3
01/02/2023 18:49:24 52.61 53.27 53.7 55.3 57.6 55.6 60.36 61.07 61.3 62.8 63.9 61.3
01/02/2023 18:49:25 52.98 52.98 53.7 55.3 57.6 55.6 61.55 61.49 61.49 62.8 63.9 61.4
01/02/2023 18:49:26 52.89 53.27 53.7 55.3 57.6 55.6 60.32 61.38 61.49 62.8 63.9 61.4
01/02/2023 18:49:27 52.21 52.89 53.7 55.3 57.6 55.6 60.14 60.6 61.49 62.8 63.9 61.4
01/02/2023 18:49:28 52.71 52.7 53.7 55.3 57.6 55.6 61.62 61.73 61.73 62.8 63.9 61.4
01/02/2023 18:49:29 52.85 52.95 53.7 55.3 57.6 55.6 60.55 61.57 61.73 62.8 63.9 61.4
01/02/2023 18:49:30 52.23 52.75 53.7 55.3 57.6 55.6 59.47 60.88 61.73 62.8 63.9 61.4
01/02/2023 18:49:31 53.22 53.12 53.7 55.3 57.6 55.6 60.74 60.69 61.73 62.8 63.9 61.4
01/02/2023 18:49:32 53.14 53.28 53.7 55.3 57.6 55.6 61.33 61.26 61.73 62.8 63.9 61.4
01/02/2023 18:49:33 52.3 53.27 53.7 55.3 57.6 55.6 59.45 61.18 61.73 62.8 63.9 61.4
01/02/2023 18:49:34 53.21 53.11 53.7 55.3 57.6 55.6 61.03 61.07 61.73 62.8 63.9 61.4
01/02/2023 18:49:35 53.58 53.64 53.7 55.3 57.6 55.6 60.74 61.39 61.73 62.8 63.9 61.4
01/02/2023 18:49:36 52.2 53.65 53.7 55.3 57.6 55.6 60.55 60.83 61.73 62.8 63.9 61.4
01/02/2023 18:49:37 52.26 52.82 53.7 55.3 57.6 55.6 60.06 60.92 61.73 62.8 63.9 61.4
01/02/2023 18:49:38 53.49 53.4 53.7 55.2 57.6 55.6 61.77 61.73 61.73 62.8 63.9 61.4
01/02/2023 18:49:39 52.44 53.29 53.7 55.2 57.6 55.6 61.4 61.74 61.74 62.7 63.9 61.4
01/02/2023 18:49:40 52.44 52.89 53.7 55.2 57.6 55.6 60.15 61.4 61.74 62.7 63.9 61.4
01/02/2023 18:49:41 52.59 52.62 53.7 55.2 57.6 55.6 60.47 60.93 61.74 62.7 63.9 61.4
01/02/2023 18:49:42 52.36 52.65 53.7 55.2 57.6 55.6 60.01 60.55 61.74 62.7 63.9 61.4
01/02/2023 18:49:43 52.33 52.49 53.7 55.2 57.6 55.6 58.43 60.21 61.74 62.7 63.9 61.4
01/02/2023 18:49:44 51.76 52.43 53.7 55.2 57.6 55.6 58.03 59.22 61.74 62.7 63.9 61.4
01/02/2023 18:49:45 52.1 52.1 53.65 55.2 57.6 55.6 58.48 58.74 61.74 62.7 63.9 61.4
01/02/2023 18:49:46 51.98 52.08 53.65 55.2 57.6 55.6 57.82 58.47 61.74 62.6 63.9 61.4
01/02/2023 18:49:47 51.94 52.07 53.65 55.2 57.6 55.6 57.7 58.19 61.74 62.6 63.9 61.4
01/02/2023 18:49:48 51.65 52 53.65 55.2 57.6 55.6 57.93 58.13 61.74 62.6 63.9 61.4
01/02/2023 18:49:49 52.15 52.07 53.65 55.2 57.6 55.6 57.24 57.92 61.74 62.6 63.9 61.4
01/02/2023 18:49:50 52.09 52.16 53.65 55.2 57.6 55.6 58.09 57.91 61.74 62.6 63.9 61.4
01/02/2023 18:49:51 51.73 52.09 53.65 55.2 57.6 55.6 57 57.87 61.74 62.6 63.9 61.4
01/02/2023 18:49:52 51.96 52.01 53.65 55.2 57.6 55.6 57.61 57.67 61.74 62.6 63.9 61.4
01/02/2023 18:49:53 52.14 52.11 53.65 55.2 57.6 55.6 58.13 58.01 61.74 62.6 63.9 61.4
01/02/2023 18:49:54 51.83 52.05 53.65 55.2 57.6 55.6 57.47 57.98 61.74 62.6 63.9 61.4
01/02/2023 18:49:55 51.76 51.95 53.65 55.2 57.6 55.6 57.56 57.7 61.74 62.6 63.9 61.4
01/02/2023 18:49:56 51.58 51.92 53.65 55.2 57.6 55.6 57.3 57.64 61.74 62.6 63.9 61.4
01/02/2023 18:49:57 72.99 72.08 72.08 56 57.8 55.7 74.31 73.4 73.4 62.8 64 61.4
01/02/2023 18:49:58 56.47 71.07 72.08 56 57.8 55.7 60.6 72.43 73.4 62.8 64 61.4
01/02/2023 18:49:59 52.27 67.01 72.08 56 57.8 55.7 58.72 68.58 73.4 62.8 64 61.4
01/02/2023 18:50:00 51.89 63 72.08 56 57.8 55.7 58.4 65.01 73.4 62.8 64 61.4
01/02/2023 18:50:01 51.97 59.28 72.08 56 57.8 55.7 59.98 62.11 73.4 62.8 64 61.4
01/02/2023 18:50:02 52.16 56.18 72.08 56 57.8 55.7 58.53 60.87 73.4 62.8 64 61.4
01/02/2023 18:50:03 51.91 54.14 72.08 56 57.8 55.7 58.33 59.58 73.4 62.8 64 61.4
01/02/2023 18:50:04 51.96 52.87 72.08 56 57.8 55.7 57.99 58.83 73.4 62.8 63.9 61.4
01/02/2023 18:50:05 51.82 52.39 72.08 56 57.8 55.7 57.65 58.35 73.4 62.8 63.9 61.4
01/02/2023 18:50:06 51.81 52.04 72.08 56 57.8 55.7 57.09 57.96 73.4 62.8 63.9 61.4
01/02/2023 18:50:07 52.39 52.26 72.08 55.9 57.8 55.7 57.97 57.86 73.4 62.8 63.9 61.4
01/02/2023 18:50:08 52.31 52.35 72.08 55.9 57.8 55.7 57.81 57.97 73.4 62.7 63.9 61.4
01/02/2023 18:50:09 52.44 52.47 72.08 55.9 57.8 55.7 57.75 57.97 73.4 62.7 63.9 61.4
01/02/2023 18:50:10 52.06 52.39 72.08 55.9 57.8 55.7 57.75 57.88 73.4 62.6 63.9 61.4
01/02/2023 18:50:11 52.11 52.43 72.08 55.9 57.8 55.7 57.95 57.91 73.4 62.6 63.9 61.4
01/02/2023 18:50:12 51.76 52.25 72.08 55.9 57.8 55.7 57.64 58.03 73.4 62.6 63.9 61.4
01/02/2023 18:50:13 51.93 51.93 72.08 55.9 57.8 55.7 58.14 58.13 73.4 62.6 63.9 61.4
01/02/2023 18:50:14 52.05 52.1 72.08 55.9 57.8 55.7 57.9 58.28 73.4 62.6 63.9 61.4
01/02/2023 18:50:15 51.7 51.98 72.08 55.9 57.8 55.7 57.36 57.97 73.4 62.6 63.9 61.4
01/02/2023 18:50:16 51.88 51.97 72.08 55.9 57.8 55.7 57.66 57.8 73.4 62.6 63.9 61.4
01/02/2023 18:50:17 52.01 52.06 72.08 55.9 57.8 55.7 58.59 58.53 73.4 62.6 63.9 61.4
01/02/2023 18:50:18 51.93 52.06 72.08 55.9 57.8 55.7 57.59 58.12 73.4 62.6 63.9 61.4
01/02/2023 18:50:19 52 52 72.08 55.9 57.8 55.7 57.7 58 73.4 62.6 63.9 61.4
01/02/2023 18:50:20 52.1 52.2 72.08 55.9 57.8 55.7 59.03 58.77 73.4 62.6 63.9 61.4
01/02/2023 18:50:21 53.87 53.58 72.08 55.9 57.8 55.7 60.48 60.03 73.4 62.6 63.9 61.4
01/02/2023 18:50:22 52.46 53.36 72.08 55.9 57.8 55.7 59.81 60.06 73.4 62.6 63.9 61.4
01/02/2023 18:50:23 52.32 52.82 72.08 55.9 57.8 55.7 59.69 60.06 73.4 62.6 63.9 61.4
01/02/2023 18:50:24 53.13 53.19 72.08 55.9 57.8 55.7 61.29 60.94 73.4 62.7 63.9 61.4
01/02/2023 18:50:25 53.23 53.64 72.08 55.9 57.8 55.7 60.14 61.34 73.4 62.7 63.9 61.4
01/02/2023 18:50:26 52.35 52.95 72.08 55.9 57.8 55.7 60.71 60.64 73.4 62.6 63.9 61.4
01/02/2023 18:50:27 52.46 53.07 71.07 55.9 57.8 55.7 59.84 61.11 72.43 62.6 63.9 61.4
01/02/2023 18:50:28 51.86 52.37 67.01 55.8 57.8 55.7 58.35 59.81 68.58 62.5 63.9 61.4
01/02/2023 18:50:29 52.16 52.21 63 55.8 57.8 55.7 60.59 60.24 65.01 62.5 63.9 61.4
01/02/2023 18:50:30 52.93 52.74 59.28 55.8 57.8 55.7 61.43 61.07 62.11 62.5 63.9 61.4
01/02/2023 18:50:31 52.67 52.86 56.18 55.8 57.8 55.7 59.94 60.88 61.34 62.5 63.9 61.4
01/02/2023 18:50:32 52.52 52.86 54.14 55.8 57.8 55.7 61.59 61.59 61.59 62.5 63.9 61.4
01/02/2023 18:50:33 53.25 53.21 53.64 55.8 57.8 55.7 61.63 61.89 61.89 62.4 63.9 61.4
01/02/2023 18:50:34 52.59 53.05 53.64 55.8 57.8 55.7 59.68 61.76 61.89 62.4 63.9 61.4
01/02/2023 18:50:35 51.87 52.7 53.64 55.8 57.8 55.7 58.41 60.2 61.89 62.4 63.9 61.4
01/02/2023 18:50:36 51.91 52.25 53.64 55.7 57.8 55.7 57.49 59.08 61.89 62.3 63.9 61.4
01/02/2023 18:50:37 52.24 52.22 53.64 55.7 57.8 55.7 57.33 58.15 61.89 62.2 63.9 61.4
01/02/2023 18:50:38 52.09 52.2 53.64 55.7 57.8 55.7 57.58 57.79 61.89 62.2 63.9 61.4
01/02/2023 18:50:39 51.53 52.1 53.64 55.7 57.8 55.7 57.51 57.75 61.89 62.2 63.9 61.4
01/02/2023 18:50:40 52.11 52.12 53.64 55.7 57.8 55.7 57.84 57.86 61.89 62.2 63.9 61.4
01/02/2023 18:50:41 52.01 52.05 53.64 55.6 57.8 55.7 57.73 57.83 61.89 62.1 63.9 61.4
01/02/2023 18:50:42 52.03 52.1 53.64 55.6 57.8 55.7 57.65 58.02 61.89 62.1 63.9 61.4
01/02/2023 18:50:43 51.92 52.07 53.64 55.6 57.8 55.7 57.86 57.88 61.89 62 63.9 61.4
01/02/2023 18:50:44 51.7 52.07 53.64 55.6 57.8 55.7 57.19 57.8 61.89 62 63.9 61.4
01/02/2023 18:50:45 51.75 51.88 53.64 55.6 57.8 55.7 57.62 57.61 61.89 62 63.9 61.4
01/02/2023 18:50:46 51.91 51.98 53.64 55.6 57.8 55.7 57.79 57.89 61.89 62 63.9 61.4
01/02/2023 18:50:47 51.73 51.88 53.64 55.6 57.8 55.7 57.3 57.72 61.89 62 63.9 61.4
01/02/2023 18:50:48 51.88 51.91 53.64 55.6 57.8 55.7 57.96 57.89 61.89 62 63.9 61.4
01/02/2023 18:50:49 51.78 51.98 53.64 55.6 57.8 55.7 57.78 58.04 61.89 62 63.9 61.4
01/02/2023 18:50:50 51.8 51.86 53.64 55.6 57.8 55.7 57.65 57.84 61.89 62 63.9 61.4
01/02/2023 18:50:51 51.86 51.92 53.64 55.6 57.8 55.7 56.94 57.79 61.89 62 63.9 61.4
01/02/2023 18:50:52 51.82 51.91 53.64 55.6 57.8 55.7 57.57 57.56 61.89 62 63.9 61.4
01/02/2023 18:50:53 51.64 51.88 53.64 55.6 57.8 55.7 57.6 57.58 61.89 62 63.9 61.4
01/02/2023 18:50:54 52.08 52.01 53.64 55.6 57.8 55.7 58.14 57.98 61.89 62 63.9 61.4
01/02/2023 18:50:55 51.7 52.01 53.21 55.6 57.8 55.7 57.01 57.97 61.89 62 63.9 61.4
01/02/2023 18:50:56 51.91 51.93 53.21 55.6 57.8 55.7 57.68 57.7 61.89 62 63.9 61.4
01/02/2023 18:50:57 51.88 51.98 53.21 55.6 57.8 55.7 57.69 57.82 61.89 62 63.9 61.4
01/02/2023 18:50:58 52.05 52.03 53.21 55.6 57.8 55.7 57.72 57.96 61.89 62 63.9 61.4
01/02/2023 18:50:59 52.07 52.07 53.21 55.6 57.8 55.7 57.71 57.9 61.89 62 63.9 61.4
01/02/2023 18:51:00 52.02 52.19 53.21 55.6 57.8 55.7 57.78 57.96 61.89 62 63.9 61.4
01/02/2023 18:51:01 52.18 52.19 53.21 55.6 57.8 55.7 57.27 57.71 61.89 62 63.9 61.4
01/02/2023 18:51:02 51.6 52.15 53.21 55.6 57.8 55.7 57.37 57.51 61.89 62 63.9 61.4
01/02/2023 18:51:03 51.83 51.93 53.05 55.6 57.8 55.7 56.96 57.56 61.76 62 63.9 61.4
01/02/2023 18:51:04 52 52.01 52.7 55.6 57.8 55.7 58.1 57.83 60.2 62 63.9 61.4
01/02/2023 18:51:05 51.65 52.02 52.25 55.6 57.8 55.7 57.46 57.75 59.08 62 63.9 61.4
01/02/2023 18:51:06 51.93 52.01 52.22 55.6 57.8 55.7 58.14 57.94 58.15 62 63.9 61.4
01/02/2023 18:51:07 52.06 52.07 52.2 55.6 57.8 55.7 58.16 58.19 58.19 62 63.9 61.4
01/02/2023 18:51:08 51.83 52 52.19 55.6 57.8 55.7 57.66 58.13 58.19 62 63.9 61.4
01/02/2023 18:51:09 51.74 51.97 52.19 55.6 57.8 55.7 57.83 58.15 58.19 62 63.9 61.4
01/02/2023 18:51:10 52 52.07 52.19 55.6 57.8 55.7 57.87 57.96 58.19 62 63.9 61.4
01/02/2023 18:51:11 51.91 52.07 52.19 55.6 57.8 55.7 57.61 57.83 58.19 62 63.9 61.4
01/02/2023 18:51:12 51.85 51.99 52.19 55.6 57.8 55.7 57.85 57.81 58.19 62 63.9 61.4
01/02/2023 18:51:13 51.42 51.86 52.19 55.6 57.8 55.7 57.74 58.01 58.19 62 63.9 61.4
01/02/2023 18:51:14 51.72 51.76 52.19 55.5 57.8 55.7 57.69 57.86 58.19 61.9 63.9 61.4
01/02/2023 18:51:15 51.7 51.79 52.19 55.5 57.8 55.7 57.85 57.82 58.19 61.9 63.9 61.4
01/02/2023 18:51:16 51.71 51.73 52.19 55.5 57.8 55.7 57.84 57.95 58.19 61.9 63.9 61.4
01/02/2023 18:51:17 51.83 51.83 52.19 55.5 57.8 55.7 58.21 58.15 58.19 61.8 63.9 61.4
01/02/2023 18:51:18 51.72 51.85 52.19 55.5 57.8 55.7 57.87 58.28 58.28 61.8 63.9 61.4
01/02/2023 18:51:19 51.67 51.8 52.19 55.5 57.8 55.7 57.37 57.96 58.28 61.8 63.9 61.4
01/02/2023 18:51:20 51.8 51.84 52.19 55.5 57.8 55.7 57.51 57.67 58.28 61.8 63.9 61.4
01/02/2023 18:51:21 52 51.95 52.19 55.5 57.8 55.7 57.79 57.79 58.28 61.8 63.9 61.4
01/02/2023 18:51:22 52.08 52.1 52.19 55.5 57.8 55.7 57.7 57.81 58.28 61.8 63.9 61.4
01/02/2023 18:51:23 51.94 52.19 52.19 55.5 57.8 55.7 57.76 58.12 58.28 61.8 63.9 61.4
01/02/2023 18:51:24 51.88 52 52.19 55.5 57.8 55.7 57.56 57.83 58.28 61.8 63.9 61.4
01/02/2023 18:51:25 51.93 52.01 52.19 55.5 57.8 55.7 57.56 57.88 58.28 61.8 63.9 61.4
01/02/2023 18:51:26 51.83 52.04 52.19 55.5 57.8 55.7 57.71 57.74 58.28 61.8 63.9 61.4
01/02/2023 18:51:27 51.91 52 52.19 55.5 57.8 55.7 57.62 57.77 58.28 61.8 63.9 61.4
01/02/2023 18:51:28 52.09 52.1 52.19 55.5 57.8 55.7 57.8 57.85 58.28 61.8 63.9 61.4
01/02/2023 18:51:29 51.61 52.02 52.19 55.5 57.8 55.7 57.97 57.96 58.28 61.8 63.9 61.4
01/02/2023 18:51:30 51.84 51.9 52.19 55.5 57.8 55.7 58.65 58.49 58.49 61.8 63.9 61.4
01/02/2023 18:51:31 51.67 51.83 52.19 55.5 57.8 55.7 59.29 59.09 59.09 61.8 63.9 61.4
01/02/2023 18:51:32 51.86 51.9 52.19 55.5 57.8 55.7 60.28 59.9 59.9 61.8 63.9 61.4
01/02/2023 18:51:33 52.16 52.08 52.19 55.5 57.8 55.7 60.48 60.33 60.33 61.8 63.9 61.4
01/02/2023 18:51:34 52.03 52.12 52.19 55.5 57.8 55.7 60.29 60.5 60.5 61.8 63.9 61.4
01/02/2023 18:51:35 52.3 52.24 52.24 55.5 57.8 55.7 58.57 60.34 60.5 61.8 63.9 61.4
01/02/2023 18:51:36 51.84 52.28 52.28 55.5 57.8 55.7 59.08 59.29 60.5 61.8 63.9 61.4
01/02/2023 18:51:37 52.02 52.1 52.28 55.5 57.8 55.7 59.21 59.32 60.5 61.8 63.9 61.4
01/02/2023 18:51:38 52.96 52.71 52.71 55.4 57.8 55.7 60.53 60.32 60.5 61.7 63.9 61.4
01/02/2023 18:51:39 52.22 52.62 52.71 55.4 57.8 55.7 60.1 60.62 60.62 61.7 63.9 61.4
01/02/2023 18:51:40 53.38 53.36 53.36 55.4 57.8 55.7 62.36 61.84 61.84 61.7 63.9 61.4
01/02/2023 18:51:41 52.95 53.37 53.37 55.4 57.8 55.7 60.97 62.42 62.42 61.7 63.9 61.4
01/02/2023 18:51:42 52.49 52.81 53.37 55.4 57.8 55.7 60.68 61.21 62.42 61.7 63.9 61.4
01/02/2023 18:51:43 53.14 53.22 53.37 55.4 57.8 55.7 60.58 61.14 62.42 61.6 63.9 61.4
01/02/2023 18:51:44 52.45 53.03 53.37 55.4 57.8 55.7 61.11 61.21 62.42 61.6 63.9 61.4
01/02/2023 18:51:45 51.92 52.72 53.37 55.3 57.8 55.7 60.1 60.95 62.42 61.6 63.9 61.4
01/02/2023 18:51:46 52.49 52.46 53.37 55.3 57.8 55.7 60.72 60.83 62.42 61.5 63.9 61.4
01/02/2023 18:51:47 52.05 52.48 53.37 55.3 57.8 55.7 59.49 61 62.42 61.5 63.9 61.4
01/02/2023 18:51:48 51.84 52.26 53.37 55.3 57.8 55.7 58 59.86 62.42 61.5 63.9 61.4
01/02/2023 18:51:49 52.05 52.14 53.37 55.3 57.8 55.7 58.62 58.88 62.42 61.5 63.9 61.4
01/02/2023 18:51:50 52.33 52.29 53.37 55.3 57.8 55.7 59.78 59.5 62.42 61.5 63.9 61.4
01/02/2023 18:51:51 51.91 52.26 53.37 55.3 57.8 55.7 59.5 59.61 62.42 61.5 63.9 61.4
01/02/2023 18:51:52 52.55 52.44 53.37 55.3 57.8 55.7 60.36 60.09 62.42 61.5 63.9 61.4
01/02/2023 18:51:53 52.59 52.64 53.37 55.3 57.8 55.7 60.75 60.73 62.42 61.4 63.9 61.4
01/02/2023 18:51:54 52.42 52.54 53.37 55.1 57.8 55.7 60.68 60.63 62.42 61.3 63.9 61.4
01/02/2023 18:51:55 52.63 52.75 53.37 55 57.8 55.7 61.28 61.23 62.42 61.2 63.9 61.4
01/02/2023 18:51:56 52.32 52.53 53.37 54.9 57.8 55.7 61.16 61.22 62.42 61.1 63.9 61.4
01/02/2023 18:51:57 52.72 52.69 53.37 54.9 57.8 55.7 61.32 61.36 62.42 61.1 63.9 61.4
01/02/2023 18:51:58 52.56 52.69 53.37 54.8 57.8 55.7 61.18 61.51 62.42 61 63.9 61.4
01/02/2023 18:51:59 52.48 52.61 53.37 54.8 57.8 55.7 61.27 61.32 62.42 61 63.9 61.4
01/02/2023 18:52:00 52.74 52.79 53.37 54.8 57.8 55.7 61.88 62.05 62.42 61 63.9 61.4
01/02/2023 18:52:01 52.12 52.65 53.37 54.8 57.8 55.7 60.37 61.5 62.42 61 63.9 61.4
01/02/2023 18:52:02 52.02 52.26 53.37 54.8 57.8 55.7 59.85 60.84 62.42 61 63.9 61.4
01/02/2023 18:52:03 52.02 52.24 53.37 54.8 57.8 55.7 58.48 60.26 62.42 61 63.9 61.4
01/02/2023 18:52:04 51.79 52.05 53.37 54.8 57.8 55.7 57.76 59.04 62.42 61 63.9 61.4
01/02/2023 18:52:05 52.61 52.48 53.37 54.8 57.8 55.7 58.81 58.75 62.42 61 63.9 61.4
01/02/2023 18:52:06 52.92 53.03 53.37 54.8 57.8 55.7 59.05 59.13 62.42 61 63.9 61.4
01/02/2023 18:52:07 52.88 53.13 53.37 54.8 57.8 55.7 61.62 61.1 62.42 61 63.9 61.4
01/02/2023 18:52:08 53.1 53.23 53.37 54.8 57.8 55.7 60.7 61.1 62.42 61 63.9 61.4
01/02/2023 18:52:09 53.96 54.1 54.1 54.8 57.8 55.7 61.74 61.93 62.42 61.1 63.9 61.4
01/02/2023 18:52:10 53.02 54 54.1 54.8 57.8 55.7 61.1 61.77 62.42 61.1 63.9 61.4
01/02/2023 18:52:11 53.42 53.74 54.1 54.8 57.8 55.7 60.05 61.07 62.05 61.1 63.9 61.4
01/02/2023 18:52:12 52.25 53.18 54.1 54.8 57.8 55.7 61.12 61.54 62.05 61.1 63.9 61.4
01/02/2023 18:52:13 51.81 52.53 54.1 54.8 57.8 55.7 58.15 60.59 62.05 61.1 63.9 61.4
01/02/2023 18:52:14 51.86 52.13 54.1 54.8 57.8 55.7 58.13 59.38 62.05 61.1 63.9 61.4
01/02/2023 18:52:15 51.76 51.97 54.1 54.8 57.8 55.7 58.29 58.81 62.05 61 63.9 61.4
01/02/2023 18:52:16 52.11 52.08 54.1 54.7 57.8 55.7 58.02 58.57 62.05 60.9 63.9 61.4
01/02/2023 18:52:17 52.37 52.31 54.1 54.6 57.8 55.7 58.36 58.41 62.05 60.8 63.9 61.4
01/02/2023 18:52:18 52.04 52.29 54.1 54.4 57.8 55.7 60.55 60.22 62.05 60.6 63.9 61.4
01/02/2023 18:52:19 52.39 52.41 54.1 54.3 57.8 55.7 61.39 61.13 62.05 60.4 63.9 61.4
01/02/2023 18:52:20 52.08 52.44 54.1 54.2 57.8 55.7 62.02 62.32 62.32 60.4 63.9 61.4
01/02/2023 18:52:21 52.29 52.26 54.1 54.2 57.8 55.7 60.17 61.46 62.32 60.3 63.9 61.4
01/02/2023 18:52:22 52.08 52.25 54.1 54 57.8 55.7 59.42 60.68 62.32 60.2 63.9 61.4
01/02/2023 18:52:23 52.31 52.32 54.1 54 57.8 55.7 59.24 60.66 62.32 60.1 63.9 61.4
01/02/2023 18:52:24 51.89 52.28 54.1 54 57.8 55.7 57.71 59.43 62.32 60 63.9 61.4
01/02/2023 18:52:25 51.51 52.04 54.1 53.9 57.8 55.7 57.41 58.46 62.32 60 63.9 61.4
01/02/2023 18:52:26 51.9 51.93 54.1 53.9 57.8 55.7 57.52 57.94 62.32 60 63.9 61.4
01/02/2023 18:52:27 52.02 52.03 54.1 53.9 57.8 55.7 57.12 57.63 62.32 60 63.9 61.4
01/02/2023 18:52:28 52.03 52.04 54.1 53.9 57.8 55.7 58.41 58.08 62.32 60 63.9 61.4
01/02/2023 18:52:29 51.75 51.98 54.1 53.9 57.8 55.7 57.44 58.12 62.32 59.8 63.9 61.4
01/02/2023 18:52:30 51.78 51.94 54.1 53.8 57.8 55.7 57.24 57.8 62.32 59.7 63.9 61.4
01/02/2023 18:52:31 51.97 51.98 54.1 53.8 57.8 55.7 58.46 58.16 62.32 59.6 63.9 61.4
01/02/2023 18:52:32 51.6 51.93 54.1 53.8 57.8 55.7 57.65 58.02 62.32 59.6 63.9 61.4
01/02/2023 18:52:33 51.85 51.87 54.1 53.8 57.8 55.7 57.84 57.94 62.32 59.6 63.9 61.4
01/02/2023 18:52:34 51.81 51.97 54.1 53.8 57.8 55.7 57.76 58 62.32 59.6 63.9 61.4
01/02/2023 18:52:35 52.19 52.07 54.1 53.8 57.8 55.7 58.33 58.17 62.32 59.6 63.9 61.4
01/02/2023 18:52:36 51.41 52.11 54.1 53.8 57.8 55.7 56.99 58.1 62.32 59.6 63.9 61.4
01/02/2023 18:52:37 51.84 51.82 54.1 53.8 57.8 55.7 57.72 57.71 62.32 59.6 63.9 61.4
01/02/2023 18:52:38 51.66 51.88 54.1 53.8 57.8 55.7 57.44 57.68 62.32 59.6 63.9 61.4
01/02/2023 18:52:39 51.76 51.82 54 53.8 57.8 55.7 57.56 57.6 62.32 59.6 63.9 61.4
01/02/2023 18:52:40 51.54 51.78 53.74 53.8 57.8 55.7 57.19 57.68 62.32 59.6 63.9 61.4
01/02/2023 18:52:41 51.71 51.81 53.18 53.8 57.8 55.7 57.79 57.76 62.32 59.6 63.8 61.4
01/02/2023 18:52:42 52.02 52.06 52.53 53.8 57.8 55.7 58.19 58.11 62.32 59.6 63.8 61.4
01/02/2023 18:52:43 51.72 51.99 52.44 53.7 57.8 55.7 57.6 58.01 62.32 59.6 63.8 61.4
01/02/2023 18:52:44 51.56 51.86 52.44 53.7 57.8 55.7 57.29 57.81 62.32 59.6 63.8 61.4
01/02/2023 18:52:45 51.82 51.81 52.44 53.7 57.8 55.7 57.56 57.71 62.32 59.6 63.8 61.4
01/02/2023 18:52:46 52.09 52.01 52.44 53.7 57.8 55.7 57.53 57.67 62.32 59.6 63.8 61.4
01/02/2023 18:52:47 51.75 51.95 52.44 53.7 57.8 55.7 57.87 58.12 62.32 59.6 63.8 61.4
01/02/2023 18:52:48 51.78 51.91 52.44 53.7 57.8 55.7 57.8 58 62.32 59.6 63.8 61.4
01/02/2023 18:52:49 54.12 53.86 53.86 53.8 57.8 55.7 59.55 59.33 62.32 59.6 63.8 61.4
01/02/2023 18:52:50 52.22 52.88 53.86 53.8 57.8 55.7 58.27 58.61 61.46 59.6 63.8 61.4
01/02/2023 18:52:51 52 52.56 53.86 53.8 57.8 55.7 57.63 58.43 60.68 59.6 63.8 61.4
01/02/2023 18:52:52 51.71 52.17 53.86 53.8 57.8 55.7 57.73 58.08 60.66 59.6 63.8 61.4
01/02/2023 18:52:53 51.73 51.9 53.86 53.8 57.8 55.7 58.03 58.14 59.43 59.6 63.8 61.4
01/02/2023 18:52:54 51.86 51.91 53.86 53.8 57.8 55.7 57.71 58.02 59.33 59.6 63.8 61.4
01/02/2023 18:52:55 52 52.09 53.86 53.8 57.8 55.7 57.57 58.09 59.33 59.6 63.8 61.4
01/02/2023 18:52:56 53.49 53.22 53.86 53.8 57.8 55.7 59.33 59.11 59.33 59.6 63.8 61.4
01/02/2023 18:52:57 52.41 53.23 53.86 53.8 57.8 55.7 59.91 59.82 59.82 59.6 63.8 61.4
01/02/2023 18:52:58 51.8 52.74 53.86 53.8 57.8 55.7 57.24 59.48 59.82 59.6 63.8 61.4
01/02/2023 18:52:59 52.03 52.2 53.86 53.8 57.8 55.7 57.52 58.28 59.82 59.6 63.8 61.4
01/02/2023 18:53:00 52.05 52.23 53.86 53.8 57.8 55.7 58.23 58.16 59.82 59.6 63.8 61.4
01/02/2023 18:53:01 51.93 52.11 53.86 53.8 55.6 55.7 57.87 58.2 59.82 59.6 63.3 61.4
01/02/2023 18:53:02 52.11 52.16 53.86 53.8 55.6 55.7 57.43 57.9 59.82 59.6 63.3 61.4
01/02/2023 18:53:03 51.76 52.12 53.86 53.8 55.6 55.7 57.95 57.93 59.82 59.6 63.3 61.4
01/02/2023 18:53:04 51.9 51.97 53.86 53.8 55.6 55.7 58.03 58.05 59.82 59.6 63.3 61.4
01/02/2023 18:53:05 52.11 52.03 53.86 53.8 55.6 55.7 57.68 58.1 59.82 59.6 63.3 61.4
01/02/2023 18:53:06 52.38 52.35 53.86 53.8 55.6 55.7 59.42 59.13 59.82 59.6 63.3 61.4
01/02/2023 18:53:07 53.17 53.03 53.86 53.8 55.6 55.7 60.48 60.3 60.3 59.6 63.3 61.4
01/02/2023 18:53:08 52.87 53.15 53.86 53.8 55.6 55.7 59.42 60.2 60.3 59.6 63.3 61.4
01/02/2023 18:53:09 52.15 53.15 53.86 53.8 55.6 55.7 60.43 60.63 60.63 59.6 63.3 61.4
01/02/2023 18:53:10 52.03 52.59 53.86 53.8 55.6 55.7 59.77 60.38 60.63 59.6 63.3 61.4
01/02/2023 18:53:11 53.11 53.04 53.86 53.8 55.6 55.7 60.5 60.81 60.81 59.6 63.3 61.4
01/02/2023 18:53:12 51.97 52.99 53.86 53.8 55.6 55.7 57.74 60.67 60.81 59.6 63.3 61.4
01/02/2023 18:53:13 51.75 52.38 53.86 53.8 55.6 55.7 57.61 59.09 60.81 59.6 63.3 61.4
01/02/2023 18:53:14 53.23 53.18 53.86 53.8 55.6 55.7 60.91 60.23 60.81 59.6 63.3 61.4
01/02/2023 18:53:15 52.54 52.92 53.86 53.8 55.6 55.7 61.72 61.49 61.49 59.6 63.3 61.4
01/02/2023 18:53:16 54.03 54.07 54.07 53.8 55.6 55.7 60.86 61.89 61.89 59.7 63.3 61.4
01/02/2023 18:53:17 52.32 53.3 54.07 53.8 55.6 55.7 61.45 61.64 61.89 59.7 63.3 61.4
01/02/2023 18:53:18 52.09 52.74 54.07 53.8 55.6 55.7 58.69 61.26 61.89 59.7 63.3 61.4
01/02/2023 18:53:19 51.95 52.41 54.07 53.8 55.6 55.7 58.96 59.93 61.89 59.7 63.3 61.4
01/02/2023 18:53:20 52.32 52.35 54.07 53.8 55.6 55.7 59.48 59.71 61.89 59.7 63.3 61.4
01/02/2023 18:53:21 52.26 52.32 54.07 53.8 55.6 55.7 58.04 59.38 61.89 59.7 63.3 61.4
01/02/2023 18:53:22 52.34 52.4 54.07 53.8 55.6 55.7 57.11 58.58 61.89 59.7 63.3 61.4
01/02/2023 18:53:23 52.08 52.34 54.07 53.8 55.6 55.7 58.03 58.11 61.89 59.7 63.3 61.4
01/02/2023 18:53:24 51.99 52.16 54.07 53.8 55.6 55.7 57.8 57.93 61.89 59.7 63.3 61.4
01/02/2023 18:53:25 51.91 52.05 54.07 53.7 55.6 55.7 57.38 57.88 61.89 59.6 63.3 61.4
01/02/2023 18:53:26 51.69 52.05 54.07 53.7 55.6 55.7 57.26 57.64 61.89 59.6 63.3 61.4
01/02/2023 18:53:27 51.67 51.86 54.07 53.7 55.5 55.7 57.65 57.64 61.89 59.5 63.2 61.4
01/02/2023 18:53:28 51.78 51.83 54.07 53.7 55.5 55.7 57.34 57.68 61.89 59.5 63.2 61.4
01/02/2023 18:53:29 52.14 52.06 54.07 53.7 55.5 55.7 57.75 57.95 61.89 59.4 63.2 61.4
01/02/2023 18:53:30 52.4 52.35 54.07 53.7 55.5 55.7 58.69 58.52 61.89 59.4 63.2 61.4
01/02/2023 18:53:31 52.36 52.44 54.07 53.7 55.5 55.7 57.84 58.49 61.89 59.4 63.2 61.4
01/02/2023 18:53:32 51.83 52.35 54.07 53.7 55.5 55.7 57.32 58.07 61.89 59.4 63.2 61.4
01/02/2023 18:53:33 52.1 52.09 54.07 53.7 55.5 55.7 57.77 57.89 61.89 59.4 63.2 61.4
01/02/2023 18:53:34 52.08 52.24 54.07 53.7 55.5 55.7 57.57 57.88 61.89 59.4 63.2 61.4
01/02/2023 18:53:35 52.13 52.13 54.07 53.7 55.5 55.7 57.57 57.72 61.89 59.4 63.2 61.4
01/02/2023 18:53:36 52.07 52.19 54.07 53.7 55.5 55.7 57.7 57.76 61.89 59.4 63.2 61.4
01/02/2023 18:53:37 52.11 52.3 54.07 53.7 55.5 55.7 57.94 57.97 61.89 59.4 63.2 61.4
01/02/2023 18:53:38 51.95 52.12 54.07 53.7 55.5 55.7 57.92 58.14 61.89 59.4 63.2 61.4
01/02/2023 18:53:39 52 52.11 54.07 53.7 55.5 55.7 57.78 57.96 61.89 59.4 63.2 61.4
01/02/2023 18:53:40 52 52.07 54.07 53.7 55.5 55.7 57.58 58 61.89 59.4 63.2 61.4
01/02/2023 18:53:41 51.91 52.13 54.07 53.7 55.5 55.7 57.44 57.75 61.89 59.4 63.2 61.4
01/02/2023 18:53:42 51.99 52.02 54.07 53.7 55.5 55.7 57.84 57.79 61.89 59.4 63.2 61.4
01/02/2023 18:53:43 52.14 52.16 54.07 53.7 55.5 55.7 57.61 57.92 61.89 59.4 63.2 61.4
01/02/2023 18:53:44 51.88 52.11 54.07 53.7 55.5 55.7 56.78 57.74 61.89 59.4 63.2 61.4
01/02/2023 18:53:45 52.04 52.1 54.07 53.7 55.5 55.7 57.83 57.66 61.89 59.4 63.2 61.4
01/02/2023 18:53:46 52.25 52.31 53.3 53.7 55.5 55.7 60.62 60.22 61.64 59.4 63.2 61.4
01/02/2023 18:53:47 52.31 52.34 52.74 53.7 55.5 55.7 61.01 61.47 61.47 59.4 63.1 61.4
01/02/2023 18:53:48 54.01 53.66 53.66 53.7 55.5 55.7 66.49 65.13 65.13 59.5 63.1 61.4
01/02/2023 18:53:49 54.03 54.22 54.22 53.7 55.5 55.7 66.34 66.49 66.49 59.5 63.1 61.4
01/02/2023 18:53:50 52.28 54.08 54.22 53.7 55.5 55.7 58.22 66.15 66.49 59.5 63.1 61.4
01/02/2023 18:53:51 51.96 53.04 54.22 53.7 55.5 55.7 57.9 62.92 66.49 59.5 63.1 61.4
01/02/2023 18:53:52 51.85 52.45 54.22 53.7 55.5 55.7 57.5 60.51 66.49 59.5 63.1 61.4
01/02/2023 18:53:53 51.86 52.08 54.22 53.7 55.5 55.7 57.45 58.89 66.49 59.5 63.1 61.4
01/02/2023 18:53:54 52.03 52.06 54.22 53.7 55.4 55.7 57.5 58.14 66.49 59.5 63.1 61.4
01/02/2023 18:53:55 52.19 52.21 54.22 53.7 55.4 55.7 58.11 58.34 66.49 59.5 63.1 61.3
01/02/2023 18:53:56 52.21 52.23 54.22 53.7 55.4 55.7 58.38 58.38 66.49 59.6 63.1 61.3
01/02/2023 18:53:57 52.1 52.27 54.22 53.7 55.4 55.7 57.69 58.4 66.49 59.6 63.1 61.3
01/02/2023 18:53:58 51.92 52.15 54.22 53.7 55.4 55.7 57.93 58.13 66.49 59.6 63.1 61.3
01/02/2023 18:53:59 51.76 52.01 54.22 53.7 55.4 55.7 57.83 58 66.49 59.6 63.1 61.3
01/02/2023 18:54:00 52.3 52.26 54.22 53.7 55.4 55.7 59.05 58.78 66.49 59.6 63 61.3
01/02/2023 18:54:01 51.91 52.13 54.22 53.7 55.4 55.7 60.67 60.37 66.49 59.6 63 61.3
01/02/2023 18:54:02 51.94 52.14 54.22 53.7 55.4 55.7 61.58 61.38 66.49 59.6 63 61.3
01/02/2023 18:54:03 51.78 51.96 54.22 53.7 55.4 55.7 58.3 61.12 66.49 59.6 63 61.3
01/02/2023 18:54:04 51.73 51.89 54.22 53.7 55.4 55.7 57.8 59.72 66.49 59.6 63 61.3
01/02/2023 18:54:05 51.81 51.83 54.22 53.7 55.4 55.7 57.45 58.57 66.49 59.6 63 61.3
01/02/2023 18:54:06 52.07 52.04 54.22 53.7 55.4 55.7 57.46 58.06 66.49 59.6 63 61.3
01/02/2023 18:54:07 51.76 52.13 54.22 53.7 55.4 55.7 57.47 57.94 66.49 59.6 63 61.3
01/02/2023 18:54:08 51.74 51.87 54.22 53.7 55.4 55.7 57.34 57.5 66.49 59.6 63 61.3
01/02/2023 18:54:09 51.76 51.87 54.22 53.7 55.4 55.7 57.57 57.67 66.49 59.6 62.9 61.3
01/02/2023 18:54:10 52.16 52.12 54.22 53.7 55.4 55.7 58.06 57.94 66.49 59.6 62.9 61.3
01/02/2023 18:54:11 51.67 52.04 54.22 53.7 55.4 55.7 57.9 57.96 66.49 59.6 62.9 61.3
01/02/2023 18:54:12 52.02 51.97 54.22 53.7 55.4 55.7 58.4 58.35 66.49 59.6 62.9 61.3
01/02/2023 18:54:13 52.15 52.19 54.22 53.7 55.4 55.7 57.89 58.21 66.49 59.6 62.9 61.3
01/02/2023 18:54:14 51.66 52.23 54.22 53.7 55.4 55.7 57.66 58.12 66.49 59.6 62.9 61.3
01/02/2023 18:54:15 52.04 52.23 54.22 53.7 55.4 55.7 60.78 60.33 66.49 59.5 62.9 61.3
01/02/2023 18:54:16 53.21 52.88 54.22 53.7 55.4 55.7 60.66 60.63 66.49 59.6 62.9 61.3
01/02/2023 18:54:17 51.96 52.78 54.22 53.7 55.4 55.7 58.28 60.34 66.49 59.5 62.9 61.3
01/02/2023 18:54:18 52.06 52.25 54.22 53.7 55.4 55.7 57.75 59.35 66.49 59.5 62.9 61.3
01/02/2023 18:54:19 54.85 54.58 54.58 53.7 55.4 55.7 66.77 66.22 66.22 59.6 62.9 61.4
01/02/2023 18:54:20 51.73 53.84 54.58 53.7 55.4 55.7 58.54 64.69 66.22 59.6 62.9 61.3
01/02/2023 18:54:21 52.84 53.08 54.58 53.7 55.4 55.7 58.61 61.89 66.22 59.6 62.9 61.3
01/02/2023 18:54:22 51.97 52.72 54.58 53.7 55.4 55.7 59.26 60.11 66.22 59.6 62.9 61.3
01/02/2023 18:54:23 52.47 52.49 54.58 53.7 55.3 55.7 60.1 60.4 66.22 59.6 62.8 61.3
01/02/2023 18:54:24 51.7 52.46 54.58 53.7 55.3 55.7 58.84 60.5 66.22 59.6 62.8 61.3
01/02/2023 18:54:25 52.03 52.13 54.58 53.7 55.3 55.7 58.56 59.39 66.22 59.6 62.8 61.3
01/02/2023 18:54:26 53.31 53.11 54.58 53.7 55.3 55.7 64.72 64.17 66.22 59.6 62.8 61.3
01/02/2023 18:54:27 51.74 52.87 54.58 53.7 55.3 55.7 58 63.39 66.22 59.6 62.8 61.3
01/02/2023 18:54:28 52.7 52.56 54.58 53.7 55.3 55.7 64.61 64.28 66.22 59.6 62.8 61.3
01/02/2023 18:54:29 51.87 52.52 54.58 53.7 55.3 55.7 57.62 62.99 66.22 59.6 62.8 61.3
01/02/2023 18:54:30 52 52.21 54.58 53.7 55.3 55.7 57.48 60.44 66.22 59.6 62.8 61.3
01/02/2023 18:54:31 52.07 52.14 54.58 53.7 55.3 55.7 57.34 58.8 66.22 59.6 62.8 61.3
01/02/2023 18:54:32 52.07 52.23 54.58 53.7 55.3 55.7 57.98 58.17 66.22 59.6 62.8 61.3
01/02/2023 18:54:33 51.6 52.06 54.58 53.7 55.3 55.7 57.06 57.95 66.22 59.6 62.8 61.3
01/02/2023 18:54:34 51.76 51.84 54.58 53.7 55.3 55.7 57.43 57.54 66.22 59.6 62.8 61.3
01/02/2023 18:54:35 51.74 51.91 54.58 53.6 55.3 55.7 57.92 57.79 66.22 59.5 62.8 61.3
01/02/2023 18:54:36 51.68 51.86 54.58 53.6 55.3 55.7 57.16 57.74 66.22 59.5 62.8 61.3
01/02/2023 18:54:37 52.33 52.14 54.58 53.6 55.3 55.7 58.11 57.93 66.22 59.5 62.8 61.3
01/02/2023 18:54:38 52 52.18 54.58 53.6 55.3 55.7 57.97 58.05 66.22 59.5 62.8 61.3
01/02/2023 18:54:39 51.85 52.09 54.58 53.6 55.3 55.7 57.73 58.05 66.22 59.5 62.7 61.3
01/02/2023 18:54:40 51.79 51.95 54.58 53.6 55.3 55.7 57.93 58.04 66.22 59.5 62.7 61.3
01/02/2023 18:54:41 51.99 52 54.58 53.6 55.2 55.7 57.2 58.09 66.22 59.5 62.7 61.3
01/02/2023 18:54:42 52.04 52.02 54.58 53.6 55.2 55.7 57.96 57.87 66.22 59.5 62.7 61.3
01/02/2023 18:54:43 52.55 52.56 54.58 53.6 55.2 55.7 58.24 58.34 66.22 59.5 62.6 61.3
01/02/2023 18:54:44 51.69 52.53 54.58 53.6 55.2 55.7 57.7 58.28 66.22 59.5 62.6 61.3
01/02/2023 18:54:45 51.96 52.1 54.58 53.6 55.2 55.7 57.39 58.05 66.22 59.5 62.6 61.3
01/02/2023 18:54:46 51.75 52.02 54.58 53.6 55.2 55.7 57.62 57.77 66.22 59.5 62.6 61.3
01/02/2023 18:54:47 51.62 51.95 54.58 53.6 55.2 55.7 57.33 57.75 66.22 59.5 62.6 61.3
01/02/2023 18:54:48 51.78 51.79 54.58 53.6 55.2 55.7 57.79 57.73 66.22 59.5 62.6 61.3
01/02/2023 18:54:49 51.78 51.88 53.84 53.6 55.2 55.7 57.13 57.73 64.69 59.5 62.6 61.3
01/02/2023 18:54:50 52.11 52.08 53.11 53.6 55.2 55.7 57.32 57.39 64.28 59.5 62.6 61.3
01/02/2023 18:54:51 51.9 52.07 53.11 53.6 55.2 55.7 57.85 57.84 64.28 59.5 62.6 61.3
01/02/2023 18:54:52 52.14 52.17 53.11 53.6 55.2 55.7 57.51 57.63 64.28 59.5 62.6 61.3
01/02/2023 18:54:53 52.53 52.38 53.11 53.6 55.2 55.7 57.77 57.78 64.28 59.5 62.6 61.3
01/02/2023 18:54:54 52.25 52.55 53.11 53.6 55.2 55.7 57.72 57.91 64.28 59.5 62.6 61.3
01/02/2023 18:54:55 51.91 52.22 53.11 53.6 55.2 55.7 57.77 57.86 64.28 59.5 62.5 61.3
01/02/2023 18:54:56 52.09 52.12 52.87 53.6 55.2 55.7 57.38 57.79 64.28 59.5 62.5 61.3
01/02/2023 18:54:57 73.04 72.1 72.1 53.7 55.5 55.8 74.38 73.43 73.43 59.5 62.6 61.4
01/02/2023 18:54:58 54.14 70.6 72.1 53.6 55.2 55.8 58.79 71.99 73.43 59.5 62.5 61.4
01/02/2023 18:54:59 52.09 66.5 72.1 53.6 55.2 55.8 61.81 68.06 73.43 59.5 62.5 61.4
01/02/2023 18:55:00 51.99 62.51 72.1 53.6 55.1 55.8 57.77 65.24 73.43 59.5 62.5 61.4
01/02/2023 18:55:01 51.93 58.85 72.1 53.6 55.1 55.8 57.84 62.12 73.43 59.5 62.5 61.4
01/02/2023 18:55:02 51.79 55.88 72.1 53.6 55.1 55.8 57.77 60 73.43 59.5 62.5 61.4
01/02/2023 18:55:03 51.71 53.81 72.1 53.6 55.1 55.8 57.44 58.8 73.43 59.5 62.5 61.4
01/02/2023 18:55:04 51.85 52.62 72.1 53.6 55.1 55.8 57.81 58.13 73.43 59.5 62.5 61.4
01/02/2023 18:55:05 51.98 52.18 72.1 53.6 55.1 55.8 57.35 57.82 73.43 59.5 62.4 61.4
01/02/2023 18:55:06 51.95 52.09 72.1 53.6 55.1 55.8 57.34 57.75 73.43 59.5 62.4 61.4
01/02/2023 18:55:07 52.45 52.35 72.1 53.6 55.1 55.8 58.64 58.36 73.43 59.5 62.4 61.4
01/02/2023 18:55:08 52.33 52.34 72.1 53.6 55.1 55.8 57.64 58.02 73.43 59.5 62.4 61.4
01/02/2023 18:55:09 52.45 52.57 72.1 53.6 55.1 55.8 62.05 61.51 73.43 59.5 62.4 61.4
01/02/2023 18:55:10 51.97 52.32 72.1 53.6 55.1 55.8 57.47 60.83 73.43 59.5 62.4 61.4
01/02/2023 18:55:11 52.25 52.29 72.1 53.6 55.1 55.8 58.14 59.18 73.43 59.5 62.4 61.4
01/02/2023 18:55:12 52.01 52.23 72.1 53.6 55.1 55.8 57.4 58.46 73.43 59.5 62.4 61.4
01/02/2023 18:55:13 51.83 52.09 72.1 53.6 55.1 55.8 57.44 57.82 73.43 59.5 62.4 61.4
01/02/2023 18:55:14 51.52 51.96 72.1 53.6 55.1 55.8 57.45 57.54 73.43 59.5 62.4 61.4
01/02/2023 18:55:15 51.83 51.86 72.1 53.6 55.1 55.8 57.26 57.74 73.43 59.5 62.4 61.4
01/02/2023 18:55:16 51.59 51.89 72.1 53.6 55.1 55.8 57.61 57.55 73.43 59.5 62.4 61.4
01/02/2023 18:55:17 52.04 52.06 72.1 53.6 55.1 55.8 58.34 58.18 73.43 59.5 62.4 61.4
01/02/2023 18:55:18 51.8 51.95 72.1 53.6 55.1 55.8 57.37 58.09 73.43 59.5 62.4 61.4
01/02/2023 18:55:19 51.75 51.97 72.1 53.6 55.1 55.8 57.54 57.79 73.43 59.5 62.4 61.4
01/02/2023 18:55:20 51.79 51.89 72.1 53.6 55.1 55.8 57.48 57.69 73.43 59.5 62.4 61.4
01/02/2023 18:55:21 51.97 51.94 72.1 53.6 55.1 55.8 57.11 57.56 73.43 59.5 62.4 61.4
01/02/2023 18:55:22 51.67 51.99 72.1 53.6 55.1 55.8 57.35 57.55 73.43 59.5 62.4 61.4
01/02/2023 18:55:23 51.92 51.87 72.1 53.6 55.1 55.8 57.58 57.47 73.43 59.5 62.4 61.4
01/02/2023 18:55:24 52.06 52.07 72.1 53.6 55.1 55.8 58.94 58.74 73.43 59.5 62.4 61.4
01/02/2023 18:55:25 51.86 52.05 72.1 53.6 55.1 55.8 57.93 58.72 73.43 59.5 62.3 61.4
01/02/2023 18:55:26 51.79 51.94 72.1 53.6 55.1 55.8 57.87 58.27 73.43 59.4 62.3 61.4
01/02/2023 18:55:27 51.89 51.92 70.6 53.6 55.1 55.8 57.64 57.96 71.99 59.4 62.3 61.4
01/02/2023 18:55:28 51.88 51.92 66.5 53.6 55.1 55.8 57.38 57.86 68.06 59.4 62.3 61.4
01/02/2023 18:55:29 51.97 52.09 62.51 53.6 55.1 55.8 57.34 57.74 65.24 59.4 62.3 61.4
01/02/2023 18:55:30 51.98 51.99 58.85 53.6 55.1 55.8 57.54 57.58 62.12 59.4 62.3 61.4
01/02/2023 18:55:31 52.01 52.12 55.88 53.6 55.1 55.8 57.9 57.91 61.51 59.4 62.3 61.4
01/02/2023 18:55:32 52.05 52.17 53.81 53.6 55 55.8 57.35 57.82 61.51 59.4 62.2 61.4
01/02/2023 18:55:33 51.78 52.01 52.62 53.6 55 55.8 57.66 57.84 61.51 59.4 62.2 61.4
01/02/2023 18:55:34 52.14 52.12 52.57 53.6 55 55.8 57.36 57.55 61.51 59.4 62.2 61.4
01/02/2023 18:55:35 51.8 52.08 52.57 53.6 55 55.8 57.81 57.76 61.51 59.4 62.2 61.4
01/02/2023 18:55:36 51.55 51.92 52.57 53.6 55 55.8 57.6 57.83 61.51 59.4 62.2 61.4
01/02/2023 18:55:37 52.14 51.98 52.57 53.6 55 55.8 57.83 57.82 61.51 59.4 62.2 61.4
01/02/2023 18:55:38 51.57 51.95 52.57 53.6 55 55.8 57.63 57.79 61.51 59.4 62.2 61.4
01/02/2023 18:55:39 51.6 51.82 52.32 53.6 55 55.8 57.63 57.97 60.83 59.4 62.2 61.4
01/02/2023 18:55:40 51.68 51.8 52.29 53.6 55 55.8 58.14 58.14 59.18 59.4 62.2 61.4
01/02/2023 18:55:41 51.94 51.91 52.23 53.6 55 55.8 57.75 58.08 58.74 59.4 62.2 61.4
01/02/2023 18:55:42 51.42 51.84 52.17 53.6 55 55.8 57.85 57.99 58.74 59.4 62.2 61.4
01/02/2023 18:55:43 52.22 52.04 52.17 53.6 55 55.8 58.01 58.14 58.74 59.4 62.2 61.4
01/02/2023 18:55:44 51.82 52.05 52.17 53.6 55 55.8 57.46 57.98 58.74 59.4 62.2 61.4
01/02/2023 18:55:45 51.59 52 52.17 53.6 55 55.8 57.72 57.92 58.74 59.4 62.1 61.4
01/02/2023 18:55:46 51.66 51.74 52.17 53.6 55 55.8 57.97 58.07 58.74 59.4 62.1 61.4
01/02/2023 18:55:47 51.76 51.84 52.17 53.6 55 55.8 57.04 57.85 58.74 59.4 62.1 61.4
01/02/2023 18:55:48 51.72 51.94 52.17 53.6 55 55.8 57.29 57.49 58.74 59.4 62.1 61.4
01/02/2023 18:55:49 51.99 51.92 52.17 53.6 55 55.8 57.9 57.85 58.74 59.4 62.1 61.4
01/02/2023 18:55:50 52.02 52.01 52.17 53.6 55 55.8 58.01 58.11 58.74 59.4 62.1 61.4
01/02/2023 18:55:51 51.75 51.98 52.17 53.6 55 55.8 57.54 58.01 58.74 59.4 62.1 61.4
01/02/2023 18:55:52 51.95 52 52.17 53.6 55 55.8 57.59 57.79 58.74 59.4 62.1 61.4
01/02/2023 18:55:53 52.06 52.1 52.17 53.6 55 55.8 57.89 58.02 58.74 59.4 62.1 61.4
01/02/2023 18:55:54 52.44 52.34 52.34 53.6 55 55.8 58.2 58.12 58.72 59.4 62.1 61.4
01/02/2023 18:55:55 51.76 52.31 52.34 53.6 55 55.8 57.58 58.25 58.27 59.4 62.1 61.4
01/02/2023 18:55:56 51.82 52.07 52.34 53.6 55 55.8 57.08 57.74 58.25 59.4 62.1 61.4
01/02/2023 18:55:57 51.84 51.95 52.34 53.6 55 55.8 57.96 57.81 58.25 59.4 62 61.4
01/02/2023 18:55:58 51.84 52.06 52.34 53.6 55 55.8 57.89 58.09 58.25 59.4 62 61.4
01/02/2023 18:55:59 51.72 51.88 52.34 53.6 55 55.8 56.87 57.82 58.25 59.4 62 61.4
01/02/2023 18:56:00 51.48 51.77 52.34 53.6 55 55.8 57.25 57.33 58.25 59.4 62 61.4
01/02/2023 18:56:01 52.32 52.18 52.34 53.6 55 55.8 57.99 57.89 58.25 59.4 62 61.4
01/02/2023 18:56:02 51.79 52.09 52.34 53.6 55 55.8 57.63 57.9 58.25 59.4 62 61.4
01/02/2023 18:56:03 51.55 51.97 52.34 53.6 55 55.8 57.24 57.69 58.25 59.4 62 61.4
01/02/2023 18:56:04 51.95 51.91 52.34 53.6 55 55.8 57.72 57.68 58.25 59.4 62 61.4
01/02/2023 18:56:05 51.97 51.98 52.34 53.6 54.9 55.8 57.64 57.78 58.25 59.4 62 61.4
01/02/2023 18:56:06 51.84 52.05 52.34 53.6 54.9 55.8 57.89 57.85 58.25 59.4 62 61.4
01/02/2023 18:56:07 52.05 52.1 52.34 53.6 54.9 55.8 57.61 57.81 58.25 59.4 62 61.4
01/02/2023 18:56:08 52.52 52.44 52.44 53.6 54.9 55.8 60.98 60.01 60.01 59.4 62 61.4
01/02/2023 18:56:09 52.97 53.06 53.06 53.6 54.9 55.8 64.72 64.28 64.28 59.4 62 61.4
01/02/2023 18:56:10 52.84 53 53.06 53.6 54.9 55.8 66.1 66.02 66.02 59.5 62 61.4
01/02/2023 18:56:11 54.1 54.47 54.47 53.6 54.9 55.8 66.37 68.23 68.23 59.5 62 61.4
01/02/2023 18:56:12 52.4 53.31 54.47 53.6 54.9 55.8 62.49 65.3 68.23 59.6 62 61.4
01/02/2023 18:56:13 51.92 52.73 54.47 53.6 54.9 55.8 57.6 63.66 68.23 59.6 62 61.4
01/02/2023 18:56:14 52.14 52.33 54.47 53.6 54.9 55.8 58.1 60.94 68.23 59.6 62 61.4
01/02/2023 18:56:15 57.34 57 57 53.6 54.9 55.8 63.83 63.57 68.23 59.6 61.9 61.4
01/02/2023 18:56:16 51.78 55.67 57 53.6 54.9 55.8 57.28 62.34 68.23 59.6 61.9 61.4
01/02/2023 18:56:17 52.03 53.69 57 53.6 54.8 55.8 59.78 60.26 68.23 59.6 61.9 61.4
01/02/2023 18:56:18 52.01 52.75 57 53.6 54.8 55.8 57.96 59.76 68.23 59.6 61.9 61.4
01/02/2023 18:56:19 51.77 52.29 57 53.7 54.8 55.8 57.67 58.78 68.23 59.6 61.9 61.4
01/02/2023 18:56:20 51.68 52.04 57 53.6 54.8 55.8 58.4 58.44 68.23 59.6 61.9 61.4
01/02/2023 18:56:21 51.84 51.93 57 53.6 54.8 55.8 57.43 58.44 68.23 59.6 61.9 61.4
01/02/2023 18:56:22 52.18 52.15 57 53.6 54.8 55.8 57.35 57.88 68.23 59.6 61.9 61.4
01/02/2023 18:56:23 51.72 52.06 57 53.6 54.8 55.8 57.73 57.77 68.23 59.6 61.9 61.4
01/02/2023 18:56:24 51.92 51.97 57 53.6 54.8 55.8 57.67 57.88 68.23 59.6 61.9 61.4
01/02/2023 18:56:25 51.74 51.95 57 53.6 54.8 55.8 58.04 58.06 68.23 59.6 61.8 61.4
01/02/2023 18:56:26 51.96 52.04 57 53.6 54.8 55.8 58.34 58.28 68.23 59.6 61.8 61.4
01/02/2023 18:56:27 51.84 51.91 57 53.6 54.8 55.8 58.8 58.62 68.23 59.6 61.8 61.4
01/02/2023 18:56:28 51.75 51.97 57 53.6 54.8 55.8 60.55 60.13 68.23 59.6 61.7 61.4
01/02/2023 18:56:29 51.96 52.05 57 53.6 54.8 55.8 58.07 60.1 68.23 59.6 61.7 61.4
01/02/2023 18:56:30 51.83 51.89 57 53.6 54.8 55.8 58.21 58.81 68.23 59.6 61.7 61.4
01/02/2023 18:56:31 52 52.02 57 53.6 54.8 55.8 58.92 59.02 68.23 59.6 61.7 61.4
01/02/2023 18:56:32 52.03 52.11 57 53.7 54.7 55.8 56.93 58.68 68.23 59.6 61.7 61.4
01/02/2023 18:56:33 51.75 52.02 57 53.6 54.7 55.8 57.53 57.74 68.23 59.6 61.7 61.4
01/02/2023 18:56:34 53.43 53.32 57 53.7 54.7 55.8 57.81 57.87 68.23 59.6 61.6 61.4
01/02/2023 18:56:35 52.5 53.59 57 53.7 54.7 55.8 57.49 57.96 68.23 59.6 61.6 61.4
01/02/2023 18:56:36 52.23 52.76 57 53.7 54.7 55.8 57.27 57.64 68.23 59.6 61.6 61.4
01/02/2023 18:56:37 51.78 52.43 57 53.7 54.7 55.8 57.45 57.52 68.23 59.6 61.6 61.4
01/02/2023 18:56:38 52.32 52.29 57 53.7 54.7 55.8 58.25 58.1 68.23 59.6 61.6 61.4
01/02/2023 18:56:39 52.32 52.44 57 53.7 54.7 55.8 61.55 61.46 68.23 59.6 61.6 61.4
01/02/2023 18:56:40 51.99 52.21 57 53.6 54.7 55.8 57.75 59.74 68.23 59.5 61.6 61.4
01/02/2023 18:56:41 52.45 52.33 57 53.6 54.7 55.8 57.99 58.56 65.3 59.5 61.6 61.4
01/02/2023 18:56:42 52.03 52.35 57 53.6 54.7 55.8 58.24 58.41 63.66 59.5 61.6 61.4
01/02/2023 18:56:43 52.08 52.27 57 53.6 54.7 55.8 57.79 58.27 63.57 59.5 61.5 61.4
01/02/2023 18:56:44 51.97 52.24 57 53.6 54.7 55.8 57.42 58.12 63.57 59.5 61.5 61.4
01/02/2023 18:56:45 51.9 52.01 55.67 53.6 54.7 55.8 57.6 57.71 62.34 59.5 61.5 61.4
01/02/2023 18:56:46 52 52.08 53.69 53.6 54.7 55.8 57.67 57.73 61.46 59.5 61.5 61.4
01/02/2023 18:56:47 52.18 52.13 53.59 53.6 54.7 55.8 57.71 57.84 61.46 59.5 61.5 61.4
01/02/2023 18:56:48 52.02 52.22 53.59 53.6 54.7 55.8 58.31 58.19 61.46 59.5 61.5 61.4
01/02/2023 18:56:49 51.96 52.14 53.59 53.6 54.7 55.8 58.12 58.16 61.46 59.5 61.5 61.4
01/02/2023 18:56:50 52.46 52.3 53.59 53.6 54.7 55.8 57.8 58.36 61.46 59.5 61.5 61.4
01/02/2023 18:56:51 52.35 52.45 53.59 53.6 54.7 55.8 58.09 58.21 61.46 59.5 61.5 61.4
01/02/2023 18:56:52 52.18 52.51 53.59 53.6 54.7 55.8 57.88 58.26 61.46 59.5 61.5 61.4
01/02/2023 18:56:53 52.2 52.27 53.59 53.6 54.7 55.8 57.01 57.8 61.46 59.5 61.5 61.4
01/02/2023 18:56:54 51.89 52.28 53.59 53.6 54.7 55.8 57.62 57.55 61.46 59.4 61.5 61.4
01/02/2023 18:56:55 52.1 52.08 53.59 53.6 54.7 55.8 57.73 57.71 61.46 59.4 61.5 61.4
01/02/2023 18:56:56 51.68 52.06 53.59 53.6 54.7 55.8 57.5 57.75 61.46 59.4 61.5 61.4
01/02/2023 18:56:57 52.04 52.04 53.59 53.6 54.7 55.8 57.35 57.74 61.46 59.4 61.5 61.4
01/02/2023 18:56:58 51.7 51.99 53.59 53.6 54.7 55.8 57.18 57.52 61.46 59.4 61.5 61.4
01/02/2023 18:56:59 52.03 52.03 53.59 53.6 54.7 55.8 58.2 58.1 61.46 59.4 61.5 61.4
01/02/2023 18:57:00 51.77 51.94 53.59 53.6 54.7 55.8 57.89 58.01 61.46 59.4 61.5 61.4
01/02/2023 18:57:01 52.34 52.22 53.59 53.6 54.7 55.8 58.45 58.42 61.46 59.4 61.5 61.4
01/02/2023 18:57:02 51.98 52.23 53.59 53.6 54.7 55.8 58.01 58.43 61.46 59.4 61.5 61.4
01/02/2023 18:57:03 51.96 52.13 53.59 53.6 54.7 55.8 58.42 58.48 61.46 59.4 61.5 61.4
01/02/2023 18:57:04 51.65 52.03 53.59 53.6 54.7 55.8 57.96 58.5 61.46 59.4 61.5 61.4
01/02/2023 18:57:05 52.03 52.15 52.76 53.6 54.7 55.8 57.95 58.37 61.46 59.4 61.5 61.4
01/02/2023 18:57:06 52.19 52.1 52.51 53.6 54.7 55.8 58.36 58.35 61.46 59.4 61.5 61.4
01/02/2023 18:57:07 51.93 52.14 52.51 53.6 54.7 55.8 57.9 58.28 61.46 59.3 61.5 61.4
01/02/2023 18:57:08 51.69 52 52.51 53.6 54.7 55.8 57.53 58.03 61.46 59.3 61.5 61.4
01/02/2023 18:57:09 51.65 51.86 52.51 53.6 54.7 55.8 58.16 58.06 59.74 59.3 61.5 61.4
01/02/2023 18:57:10 51.99 51.98 52.51 53.6 54.7 55.8 58.24 58.34 58.56 59.3 61.5 61.4
01/02/2023 18:57:11 51.93 52.02 52.51 53.6 54.7 55.8 58.05 58.43 58.5 59.3 61.5 61.4
01/02/2023 18:57:12 52.01 52.12 52.51 53.6 54.7 55.8 59.05 59 59 59.3 61.5 61.4
01/02/2023 18:57:13 54.46 54.24 54.24 53.6 54.7 55.8 66.19 65.45 65.45 59.3 61.5 61.4
01/02/2023 18:57:14 52.5 53.85 54.24 53.6 54.7 55.8 62.69 65.07 65.45 59.4 61.5 61.4
01/02/2023 18:57:15 52.24 53.13 54.24 53.6 54.7 55.8 60.58 63.86 65.45 59.4 61.5 61.4
01/02/2023 18:57:16 52.09 52.46 54.24 53.6 54.7 55.8 58.47 61.7 65.45 59.4 61.5 61.4
01/02/2023 18:57:17 52.13 52.28 54.24 53.6 54.7 55.8 57.72 60.05 65.45 59.4 61.5 61.4
01/02/2023 18:57:18 52.13 52.3 54.24 53.6 54.7 55.8 58.46 59 65.45 59.4 61.5 61.4
01/02/2023 18:57:19 51.61 52.09 54.24 53.6 54.6 55.8 57.56 58.45 65.45 59.4 61.5 61.4
01/02/2023 18:57:20 51.9 51.93 54.24 53.6 54.6 55.8 58.15 58.34 65.45 59.3 61.4 61.4
01/02/2023 18:57:21 51.78 51.88 54.24 53.6 54.6 55.8 57.22 57.99 65.45 59.3 61.4 61.4
01/02/2023 18:57:22 52.11 52.08 54.24 53.6 54.6 55.8 58.68 58.43 65.45 59.3 61.4 61.4
01/02/2023 18:57:23 51.82 52.12 54.24 53.6 54.6 55.8 57.74 58.4 65.45 59.3 61.4 61.4
01/02/2023 18:57:24 51.94 52.03 54.24 53.6 54.6 55.8 57.46 57.96 65.45 59.3 61.4 61.4
01/02/2023 18:57:25 51.96 52.01 54.24 53.6 54.6 55.8 57.94 57.93 65.45 59.3 61.4 61.4
01/02/2023 18:57:26 51.9 52.01 54.24 53.6 54.5 55.8 57.7 58.02 65.45 59.3 61.4 61.4
01/02/2023 18:57:27 52.11 52.07 54.24 53.6 54.5 55.8 58.1 58.03 65.45 59.3 61.4 61.4
01/02/2023 18:57:28 52.06 52.21 54.24 53.6 54.5 55.8 57.7 58.01 65.45 59.3 61.4 61.4
01/02/2023 18:57:29 51.34 52.05 54.24 53.6 54.5 55.8 58 58.14 65.45 59.3 61.4 61.4
01/02/2023 18:57:30 51.61 51.75 54.24 53.6 54.5 55.8 57.65 57.98 65.45 59.3 61.3 61.4
01/02/2023 18:57:31 51.95 51.85 54.24 53.6 54.5 55.8 57.57 57.92 65.45 59.3 61.3 61.4
01/02/2023 18:57:32 51.2 51.87 54.24 53.6 54.5 55.8 57.41 57.7 65.45 59.3 61.3 61.4
01/02/2023 18:57:33 51.81 51.77 54.24 53.6 54.5 55.8 57.46 57.58 65.45 59.3 61.2 61.4
01/02/2023 18:57:34 51.93 51.92 54.24 53.6 54.5 55.8 58.21 58.02 65.45 59.3 61.2 61.4
01/02/2023 18:57:35 51.78 51.98 54.24 53.6 54.5 55.8 58.58 58.5 65.45 59.3 61.2 61.4
01/02/2023 18:57:36 51.87 51.92 54.24 53.6 54.4 55.8 58.21 58.42 65.45 59.3 61.2 61.4
01/02/2023 18:57:37 52.18 52.08 54.24 53.6 54.4 55.8 58.51 58.61 65.45 59.3 61.2 61.4
01/02/2023 18:57:38 52.21 52.29 54.24 53.6 54.4 55.8 58.7 58.63 65.45 59.3 61.2 61.4
01/02/2023 18:57:39 51.79 52.1 54.24 53.6 54.4 55.8 58.28 58.67 65.45 59.3 61.2 61.4
01/02/2023 18:57:40 54.83 54.29 54.29 53.6 54.4 55.8 69.32 68.44 68.44 59.5 61.2 61.4
01/02/2023 18:57:41 53.39 54.24 54.29 53.6 54.4 55.8 66.35 68.35 68.44 59.5 61.2 61.4
01/02/2023 18:57:42 52.06 53.9 54.29 53.6 54.4 55.8 60.42 67.87 68.44 59.5 61.2 61.4
01/02/2023 18:57:43 52.12 52.86 54.29 53.6 54.4 55.8 58.23 64.64 68.44 59.5 61.2 61.4
01/02/2023 18:57:44 52.27 52.46 54.29 53.6 54.4 55.8 57.99 61.78 68.44 59.5 61.2 61.4
01/02/2023 18:57:45 54.37 54.27 54.29 53.6 54.4 55.8 65.72 65.39 68.44 59.6 61.2 61.4
01/02/2023 18:57:46 51.94 53.69 54.29 53.6 54.4 55.8 57.82 64.31 68.44 59.6 61.2 61.4
01/02/2023 18:57:47 51.99 52.62 54.29 53.6 54.4 55.8 58.04 61.41 68.44 59.6 61.2 61.4
01/02/2023 18:57:48 51.94 52.26 54.29 53.6 54.4 55.8 57.48 59.65 68.44 59.6 61.2 61.4
01/02/2023 18:57:49 51.86 52.11 54.29 53.6 54.4 55.8 57.57 58.35 68.44 59.6 61.2 61.4
01/02/2023 18:57:50 51.83 52.05 54.29 53.6 54.4 55.8 57.51 57.87 68.44 59.6 61.2 61.4
01/02/2023 18:57:51 52.47 52.36 54.29 53.6 54.4 55.8 60.72 60.46 68.44 59.6 61.2 61.4
01/02/2023 18:57:52 52.68 52.65 54.29 53.6 54.4 55.8 62.9 62.17 68.44 59.6 61.2 61.4
01/02/2023 18:57:53 58.5 57.92 57.92 53.7 54.4 55.8 60.27 62.12 68.44 59.6 61.2 61.4
01/02/2023 18:57:54 53.3 57.83 57.92 53.7 54.4 55.8 58.18 61.24 68.44 59.6 61.2 61.4
01/02/2023 18:57:55 51.7 55.55 57.92 53.7 54.4 55.8 57.72 59.57 68.44 59.6 61.2 61.4
01/02/2023 18:57:56 51.63 53.58 57.92 53.7 54.4 55.8 58.16 58.59 68.44 59.6 61.2 61.4
01/02/2023 18:57:57 52.35 52.88 57.92 53.7 54.4 55.8 58.03 58.52 68.44 59.6 61.2 61.4
01/02/2023 18:57:58 52.82 52.82 57.92 53.7 54.4 55.8 57.85 58.19 68.44 59.6 61.2 61.4
01/02/2023 18:57:59 51.71 52.71 57.92 53.7 54.4 55.8 58.04 58.19 68.44 59.6 61.2 61.4
01/02/2023 18:58:00 53.06 53.11 57.92 53.7 54.4 55.8 59.35 59.22 68.44 59.6 61.2 61.4
01/02/2023 18:58:01 51.81 52.88 57.92 53.7 54.4 55.8 57.7 58.99 68.44 59.6 61.1 61.4
01/02/2023 18:58:02 51.79 52.24 57.92 53.7 54.4 55.8 57.43 58.29 68.44 59.6 61.1 61.4
01/02/2023 18:58:03 51.94 51.96 57.92 53.7 54.4 55.8 57.28 57.94 68.44 59.6 61.1 61.4
01/02/2023 18:58:04 51.69 51.93 57.92 53.7 54.4 55.8 57.82 57.72 68.44 59.6 61.1 61.4
01/02/2023 18:58:05 52.07 52 57.92 53.7 54.4 55.8 57.88 57.97 68.44 59.6 61.1 61.4
01/02/2023 18:58:06 52 52.14 57.92 53.7 54.4 55.8 57.6 57.96 68.44 59.6 61.1 61.4
01/02/2023 18:58:07 52.3 52.36 57.92 53.7 54.4 55.8 58.3 58.28 68.44 59.6 61.1 61.4
01/02/2023 18:58:08 51.96 52.16 57.92 53.7 54.4 55.8 57.41 57.9 68.44 59.6 61.1 61.4
01/02/2023 18:58:09 51.67 52.06 57.92 53.7 54.4 55.8 58.32 58.21 68.44 59.6 61.1 61.4
01/02/2023 18:58:10 51.62 51.85 57.92 53.7 54.4 55.8 57.62 58.1 68.35 59.6 61.1 61.4
01/02/2023 18:58:11 52.09 52.04 57.92 53.7 54.4 55.8 57.93 58.02 67.87 59.6 61.1 61.4
01/02/2023 18:58:12 52.01 52.14 57.92 53.7 54.4 55.8 57.84 58.04 65.39 59.6 61.1 61.4
01/02/2023 18:58:13 51.75 52.05 57.92 53.7 54.4 55.8 57.38 57.88 65.39 59.6 61.1 61.4
01/02/2023 18:58:14 52.08 52.05 57.92 53.7 54.4 55.8 59.36 58.77 65.39 59.6 61.1 61.4
01/02/2023 18:58:15 51.85 52.04 57.92 53.7 54.4 55.8 58.22 58.95 64.31 59.6 61.1 61.4
01/02/2023 18:58:16 51.91 51.97 57.92 53.7 54.4 55.8 57.19 58.35 62.17 59.6 61.1 61.4
01/02/2023 18:58:17 51.81 52.04 57.92 53.6 54.4 55.8 56.84 57.69 62.17 59.5 61.1 61.4
01/02/2023 18:58:18 51.91 52.01 57.92 53.6 54.4 55.8 58.02 57.76 62.17 59.5 61.1 61.4
01/02/2023 18:58:19 52.18 52.16 57.92 53.6 54.4 55.8 59.61 59.49 62.17 59.5 61.1 61.4
01/02/2023 18:58:20 51.68 52.22 57.92 53.6 54.4 55.8 60.12 60.59 62.17 59.5 61.1 61.4
01/02/2023 18:58:21 51.99 52.02 57.92 53.6 54.4 55.8 59.4 60.25 62.17 59.5 61.1 61.4
01/02/2023 18:58:22 53.14 53.11 57.92 53.6 54.4 55.8 59.23 59.55 62.12 59.5 61.1 61.4
01/02/2023 18:58:23 52.56 52.68 57.83 53.7 54.4 55.8 60.64 60.78 61.24 59.6 61.1 61.4
01/02/2023 18:58:24 51.3 52.61 55.55 53.6 54.4 55.8 57.47 60.25 60.78 59.6 61.1 61.4
01/02/2023 18:58:25 51.78 51.94 53.58 53.6 54.4 55.8 57.7 58.7 60.78 59.6 61.1 61.4
01/02/2023 18:58:26 52.02 52.03 53.11 53.7 54.4 55.8 57.15 58.12 60.78 59.6 61.1 61.4
01/02/2023 18:58:27 54.62 54.43 54.43 53.7 54.4 55.8 58.94 58.7 60.78 59.6 61.1 61.4
01/02/2023 18:58:28 53.89 54.43 54.43 53.7 54.4 55.8 58.21 58.85 60.78 59.6 61.1 61.4
01/02/2023 18:58:29 51.82 54.25 54.43 53.7 54.4 55.8 57.44 58.52 60.78 59.6 61.1 61.4
01/02/2023 18:58:30 51.7 52.86 54.43 53.7 54.4 55.8 57.17 57.81 60.78 59.6 61.1 61.4
01/02/2023 18:58:31 51.52 52.24 54.43 53.7 54.4 55.8 57.44 57.6 60.78 59.6 61.1 61.4
01/02/2023 18:58:32 51.95 51.97 54.43 53.7 54.4 55.8 58.2 58.15 60.78 59.6 61.1 61.4
01/02/2023 18:58:33 51.84 51.93 54.43 53.7 54.4 55.8 56.89 57.76 60.78 59.6 61 61.4
01/02/2023 18:58:34 51.74 51.86 54.43 53.7 54.4 55.8 57.49 57.47 60.78 59.6 61 61.4
01/02/2023 18:58:35 52.06 52.09 54.43 53.7 54.4 55.8 58.55 58.32 60.78 59.6 61 61.4
01/02/2023 18:58:36 52.2 52.16 54.43 53.7 54.4 55.8 58.34 58.34 60.78 59.6 61 61.4
01/02/2023 18:58:37 52 52.21 54.43 53.7 54.4 55.8 57.82 58.39 60.78 59.6 61.1 61.4
01/02/2023 18:58:38 52.01 52.18 54.43 53.7 54.4 55.8 57.68 58.07 60.78 59.6 61 61.4
01/02/2023 18:58:39 52.66 52.55 54.43 53.7 54.4 55.8 63.58 62.83 62.83 59.6 61.1 61.4
01/02/2023 18:58:40 52.4 52.64 54.43 53.7 54.4 55.8 63.07 63.72 63.72 59.6 61.1 61.4
01/02/2023 18:58:41 52.26 52.46 54.43 53.7 54.4 55.8 58.41 62.52 63.72 59.6 61.1 61.4
01/02/2023 18:58:42 51.63 52.28 54.43 53.7 54.4 55.8 57.45 60.41 63.72 59.6 61.1 61.4
01/02/2023 18:58:43 51.69 51.86 54.43 53.7 54.4 55.8 57.5 58.84 63.72 59.6 61.1 61.4
01/02/2023 18:58:44 52.12 52.06 54.43 53.7 54.4 55.8 57.65 58.07 63.72 59.6 61.1 61.4
01/02/2023 18:58:45 51.8 52.1 54.43 53.7 54.4 55.8 57.31 57.78 63.72 59.6 61.1 61.4
01/02/2023 18:58:46 52.03 52.04 54.43 53.7 54.4 55.8 58.14 57.93 63.72 59.6 61.1 61.4
01/02/2023 18:58:47 51.94 52.01 54.43 53.7 54.4 55.8 57.22 57.92 63.72 59.6 61.1 61.4
01/02/2023 18:58:48 51.94 52.05 54.43 53.7 54.4 55.8 57.53 57.71 63.72 59.5 61.1 61.4
01/02/2023 18:58:49 51.73 51.92 54.43 53.6 54.4 55.8 57.43 57.71 63.72 59.5 61.1 61.4
01/02/2023 18:58:50 51.78 51.9 54.43 53.6 54.4 55.8 57.8 57.76 63.72 59.5 61.1 61.4
01/02/2023 18:58:51 51.58 51.88 54.43 53.6 54.4 55.8 56.78 57.65 63.72 59.5 61.1 61.4
01/02/2023 18:58:52 52.02 51.9 54.43 53.6 54.4 55.8 57.67 57.57 63.72 59.5 61.1 61.4
01/02/2023 18:58:53 51.55 51.9 54.43 53.6 54.4 55.8 57.39 57.57 63.72 59.5 61.1 61.4
01/02/2023 18:58:54 52 51.92 54.43 53.6 54.4 55.8 57.97 57.87 63.72 59.5 61.1 61.4
01/02/2023 18:58:55 51.75 52.06 54.43 53.6 54.4 55.8 57.52 57.97 63.72 59.5 61.1 61.4
01/02/2023 18:58:56 51.91 51.91 54.43 53.6 54.4 55.8 57.17 57.68 63.72 59.5 61.1 61.4
01/02/2023 18:58:57 51.79 51.93 54.43 53.6 54.4 55.8 57.63 57.69 63.72 59.5 61.1 61.4
01/02/2023 18:58:58 51.96 51.92 54.25 53.6 54.4 55.8 57.94 57.85 63.72 59.5 61.1 61.4
01/02/2023 18:58:59 51.63 51.95 52.86 53.6 54.4 55.8 57.72 57.83 63.72 59.5 61.1 61.4
01/02/2023 18:59:00 52.12 52.01 52.64 53.6 54.4 55.8 58.25 58.15 63.72 59.5 61.1 61.4
01/02/2023 18:59:01 51.86 52.03 52.64 53.6 54.4 55.8 57.85 58.17 63.72 59.4 61.1 61.4
01/02/2023 18:59:02 51.96 52.02 52.64 53.6 54.4 55.8 58.21 58.21 63.72 59.4 61.1 61.4
01/02/2023 18:59:03 51.66 51.99 52.64 53.6 54.4 55.8 57.8 58.19 63.72 59.4 61 61.4
01/02/2023 18:59:04 51.66 51.9 52.64 53.6 54.4 55.8 57.1 57.95 63.72 59.4 61 61.4
01/02/2023 18:59:05 51.91 51.97 52.64 53.6 54.4 55.8 57.53 57.65 63.72 59.4 61 61.4
01/02/2023 18:59:06 52.04 52.08 52.64 53.6 54.4 55.8 58.15 58.15 63.72 59.4 61 61.4
01/02/2023 18:59:07 51.83 51.98 52.64 53.6 54.4 55.8 57.99 58.06 63.72 59.4 61 61.4
01/02/2023 18:59:08 51.92 51.99 52.64 53.6 54.4 55.8 57.79 58.03 63.72 59.4 61 61.4
01/02/2023 18:59:09 51.86 52 52.64 53.6 54.4 55.8 57.67 58.04 63.72 59.4 61 61.4
01/02/2023 18:59:10 51.85 52.02 52.46 53.6 54.4 55.8 57.87 57.92 62.52 59.4 61 61.4
01/02/2023 18:59:11 51.79 51.97 52.28 53.6 54.4 55.8 57.22 57.81 60.41 59.4 61 61.4
01/02/2023 18:59:12 52.04 52.03 52.1 53.6 54.4 55.8 57.85 57.72 58.84 59.4 61 61.4
01/02/2023 18:59:13 51.8 51.95 52.1 53.6 54.4 55.8 57.54 57.88 58.21 59.4 61 61.4
01/02/2023 18:59:14 51.75 51.91 52.1 53.6 54.4 55.8 57.93 57.97 58.21 59.4 61 61.4
01/02/2023 18:59:15 51.81 51.9 52.08 53.6 54.3 55.8 57.78 58.01 58.21 59.4 61 61.4
01/02/2023 18:59:16 51.62 51.82 52.08 53.6 54.3 55.8 57.99 57.99 58.21 59.4 61 61.4
01/02/2023 18:59:17 51.97 51.94 52.08 53.6 54.3 55.8 58.01 58.07 58.21 59.4 60.9 61.4
01/02/2023 18:59:18 51.83 51.92 52.08 53.6 54.3 55.8 57.92 58.16 58.21 59.4 60.9 61.4
01/02/2023 18:59:19 51.65 51.99 52.08 53.6 54.3 55.8 57.34 58.16 58.21 59.3 60.9 61.4
01/02/2023 18:59:20 51.85 51.87 52.08 53.6 54.3 55.8 57.83 57.85 58.21 59.3 60.9 61.4
01/02/2023 18:59:21 52.03 52.01 52.08 53.6 54.3 55.8 57.63 57.97 58.21 59.3 60.9 61.4
01/02/2023 18:59:22 51.96 52.05 52.08 53.6 54.3 55.8 57.93 57.96 58.21 59.3 60.9 61.4
01/02/2023 18:59:23 52.2 52.14 52.14 53.6 54.3 55.8 57.85 58.09 58.21 59.3 60.9 61.4
01/02/2023 18:59:24 51.55 52.11 52.14 53.6 54.3 55.8 57.56 57.96 58.21 59.3 60.9 61.4
01/02/2023 18:59:25 51.75 51.9 52.14 53.6 54.3 55.8 57.79 57.78 58.21 59.3 60.9 61.4
01/02/2023 18:59:26 52.43 52.2 52.2 53.6 54.3 55.8 58.95 58.59 58.59 59.3 60.9 61.4
01/02/2023 18:59:27 52.07 52.25 52.25 53.6 54.3 55.8 58.4 58.71 58.71 59.3 60.9 61.4
01/02/2023 18:59:28 51.81 52.15 52.25 53.6 54.3 55.8 57.59 58.42 58.71 59.2 60.9 61.4
01/02/2023 18:59:29 51.94 52.01 52.25 53.6 54.3 55.8 58.92 58.69 58.71 59.3 60.9 61.4
01/02/2023 18:59:30 52.1 52.16 52.25 53.6 54.3 55.8 58.18 58.52 58.71 59.3 60.9 61.4
01/02/2023 18:59:31 52.03 52.1 52.25 53.6 54.3 55.8 57.94 58.43 58.71 59.3 60.9 61.4
01/02/2023 18:59:32 52.17 52.18 52.25 53.6 54.3 55.8 59.02 58.87 58.87 59.3 60.9 61.4
01/02/2023 18:59:33 51.75 52.18 52.25 53.6 54.3 55.7 58.35 59.03 59.03 59.3 60.9 61.4
01/02/2023 18:59:34 52.17 52.1 52.25 53.6 54.3 55.7 59.94 59.48 59.48 59.3 60.9 61.4
01/02/2023 18:59:35 52.97 52.77 52.77 53.6 54.3 55.7 62.57 61.92 61.92 59.3 60.9 61.4
01/02/2023 18:59:36 52.71 52.84 52.84 53.6 54.3 55.7 61.92 62.36 62.36 59.3 60.9 61.4
01/02/2023 18:59:37 54.15 53.95 53.95 53.6 54.3 55.8 65.28 64.98 64.98 59.4 60.9 61.4
01/02/2023 18:59:38 52.78 53.98 53.98 53.6 54.2 55.8 62.9 65.04 65.04 59.4 60.9 61.4
01/02/2023 18:59:39 52.1 53.22 53.98 53.6 54.2 55.7 62.82 63.75 65.04 59.4 60.8 61.4
01/02/2023 18:59:40 52.25 52.66 53.98 53.6 54.2 55.7 63.99 64.04 65.04 59.4 60.8 61.4
01/02/2023 18:59:41 52 52.33 53.98 53.6 54.2 55.7 63.18 63.85 65.04 59.5 60.8 61.4
01/02/2023 18:59:42 52.52 52.4 53.98 53.6 54.2 55.7 62.92 63.3 65.04 59.5 60.9 61.4
01/02/2023 18:59:43 52.61 52.67 53.98 53.6 54.2 55.7 63.82 63.66 65.04 59.5 60.9 61.4
01/02/2023 18:59:44 52.91 52.91 53.98 53.6 54.2 55.7 63.2 63.65 65.04 59.5 60.9 61.4
01/02/2023 18:59:45 52.89 53.03 53.98 53.6 54.2 55.7 62.37 63.57 65.04 59.5 60.8 61.4
01/02/2023 18:59:46 52.16 52.92 53.98 53.6 54.2 55.7 60.85 62.71 65.04 59.6 60.8 61.4
01/02/2023 18:59:47 52.33 52.56 53.98 53.6 54.2 55.7 59.47 61.71 65.04 59.6 60.8 61.4
01/02/2023 18:59:48 52.21 52.37 53.98 53.6 54.2 55.7 58.62 60.39 65.04 59.6 60.8 61.4
01/02/2023 18:59:49 51.77 52.44 53.98 53.6 54.2 55.7 57.5 59.42 65.04 59.6 60.8 61.4
01/02/2023 18:59:50 51.82 51.94 53.98 53.6 54.2 55.7 58.02 58.33 65.04 59.6 60.8 61.4
01/02/2023 18:59:51 56.13 55.86 55.86 53.7 54.2 55.8 59.4 59.43 65.04 59.6 60.8 61.4
01/02/2023 18:59:52 55.49 57.25 57.25 53.7 54.2 55.8 59.13 59.99 65.04 59.6 60.8 61.4
01/02/2023 18:59:53 52.16 55.03 57.25 53.7 54.2 55.8 57.91 59.02 65.04 59.6 60.8 61.4
01/02/2023 18:59:54 51.98 53.46 57.25 53.7 54.2 55.8 57.7 58.35 65.04 59.6 60.8 61.4
01/02/2023 18:59:55 52.11 52.61 57.25 53.7 54.2 55.8 58.36 58.31 65.04 59.6 60.8 61.4
01/02/2023 18:59:56 52.29 52.37 57.25 53.7 54.2 55.8 59.57 59.35 65.04 59.6 60.8 61.4
01/02/2023 18:59:57 72.97 72.07 72.07 53.7 54.6 55.8 74.33 73.45 73.45 59.6 60.9 61.4
01/02/2023 18:59:58 56.57 71.11 72.07 53.7 54.6 55.8 60.75 72.53 73.45 59.6 60.9 61.4
01/02/2023 18:59:59 52.1 67.06 72.07 53.7 54.6 55.8 57.73 68.69 73.45 59.6 60.9 61.4
01/02/2023 19:00:00 51.87 63.04 72.07 53.7 54.6 55.8 57.61 64.98 73.45 59.6 60.9 61.4
01/02/2023 19:00:01 52.09 59.31 72.07 53.7 54.6 55.8 58.46 61.88 73.45 59.6 60.9 61.4
01/02/2023 19:00:02 51.99 56.25 72.07 53.7 54.6 55.8 58.22 60.02 73.45 59.6 60.9 61.4
01/02/2023 19:00:03 51.81 54.1 72.07 53.7 54.6 55.8 58.29 59.17 73.45 59.6 60.9 61.4
01/02/2023 19:00:04 51.85 52.8 72.07 53.7 54.6 55.8 57.51 58.46 73.45 59.6 60.9 61.4
01/02/2023 19:00:05 52.07 52.36 72.07 53.7 54.6 55.8 57.93 58.19 73.45 59.6 60.9 61.4
01/02/2023 19:00:06 52.17 52.24 72.07 53.7 54.6 55.8 58.38 58.35 73.45 59.6 60.9 61.4
01/02/2023 19:00:07 52.06 52.25 72.07 53.7 54.6 55.8 58.36 58.74 73.45 59.6 60.9 61.4
01/02/2023 19:00:08 52.27 52.28 72.07 53.7 54.5 55.8 58.11 58.46 73.45 59.6 60.9 61.4
01/02/2023 19:00:09 51.98 52.23 72.07 53.7 54.5 55.8 58.34 58.36 73.45 59.6 60.9 61.4
01/02/2023 19:00:10 51.81 52.07 72.07 53.7 54.5 55.8 58.35 58.37 73.45 59.6 60.8 61.4
01/02/2023 19:00:11 51.88 51.95 72.07 53.7 54.5 55.8 58.84 58.83 73.45 59.6 60.8 61.4
01/02/2023 19:00:12 52.53 52.4 72.07 53.7 54.5 55.8 60.83 60.43 73.45 59.6 60.8 61.4
01/02/2023 19:00:13 52.14 52.36 72.07 53.7 54.5 55.8 59.04 60.12 73.45 59.6 60.8 61.4
01/02/2023 19:00:14 52.22 52.53 72.07 53.7 54.5 55.8 59.54 60.22 73.45 59.6 60.8 61.4
01/02/2023 19:00:15 52.55 52.45 72.07 53.7 54.5 55.8 59.39 59.75 73.45 59.6 60.8 61.4
01/02/2023 19:00:16 54.43 54.12 72.07 53.7 54.5 55.8 59.05 59.27 73.45 59.6 60.8 61.4
01/02/2023 19:00:17 51.61 53.91 72.07 53.7 54.5 55.8 58.07 59.2 73.45 59.6 60.8 61.4
01/02/2023 19:00:18 52.01 52.73 72.07 53.7 54.5 55.8 58.13 58.58 73.45 59.6 60.8 61.4
01/02/2023 19:00:19 53.8 53.69 72.07 53.7 54.5 55.8 58.13 58.34 73.45 59.6 60.8 61.4
01/02/2023 19:00:20 52.98 53.7 72.07 53.7 54.5 55.8 58.83 58.89 73.45 59.6 60.8 61.4
01/02/2023 19:00:21 52.21 53.41 72.07 53.7 54.5 55.8 58.32 58.85 73.45 59.6 60.8 61.4
01/02/2023 19:00:22 52.35 52.81 72.07 53.7 54.5 55.8 58.46 58.89 73.45 59.6 60.8 61.4
01/02/2023 19:00:23 51.57 52.46 72.07 53.7 54.5 55.8 57.57 58.46 73.45 59.6 60.8 61.4
01/02/2023 19:00:24 52.09 52.12 72.07 53.7 54.5 55.8 58.27 58.3 73.45 59.6 60.8 61.4
01/02/2023 19:00:25 51.9 52.04 72.07 53.7 54.5 55.8 59.26 59.18 73.45 59.6 60.8 61.4
01/02/2023 19:00:26 52.61 52.38 72.07 53.7 54.5 55.8 62.82 62.47 73.45 59.6 60.8 61.4
01/02/2023 19:00:27 51.95 52.35 71.11 53.7 54.5 55.8 57.86 61.25 72.53 59.6 60.8 61.4
01/02/2023 19:00:28 52.14 52.27 67.06 53.7 54.5 55.8 58.17 59.56 68.69 59.6 60.8 61.4
01/02/2023 19:00:29 52.01 52.16 63.04 53.7 54.5 55.8 57.75 58.64 64.98 59.6 60.8 61.4
01/02/2023 19:00:30 52.36 52.28 59.31 53.7 54.5 55.8 58.32 58.34 62.47 59.6 60.8 61.4
01/02/2023 19:00:31 52.17 52.31 56.25 53.7 54.5 55.8 57.71 58.29 62.47 59.6 60.8 61.4
01/02/2023 19:00:32 51.89 52.24 54.12 53.7 54.5 55.8 57.97 58.29 62.47 59.6 60.7 61.4
01/02/2023 19:00:33 52.28 52.21 54.12 53.7 54.5 55.8 58.23 58.18 62.47 59.6 60.7 61.4
01/02/2023 19:00:34 52.14 52.35 54.12 53.7 54.5 55.8 58.02 58.26 62.47 59.6 60.7 61.4
01/02/2023 19:00:35 51.82 52.11 54.12 53.7 54.5 55.8 57.87 58.06 62.47 59.6 60.7 61.4
01/02/2023 19:00:36 51.62 51.99 54.12 53.7 54.4 55.8 57.69 58.11 62.47 59.6 60.6 61.4
01/02/2023 19:00:37 52.73 52.58 54.12 53.7 54.4 55.8 63.36 63.09 63.09 59.7 60.6 61.4
01/02/2023 19:00:38 52.25 52.68 54.12 53.7 54.4 55.8 59.25 63.13 63.13 59.7 60.6 61.4
01/02/2023 19:00:39 52.01 52.4 54.12 53.7 54.4 55.8 58.73 61.29 63.13 59.7 60.6 61.4
01/02/2023 19:00:40 51.86 52.23 54.12 53.7 54.4 55.8 58.38 59.68 63.13 59.7 60.6 61.4
01/02/2023 19:00:41 52.43 52.28 54.12 53.7 54.4 55.8 57.78 58.91 63.13 59.7 60.6 61.4
01/02/2023 19:00:42 51.87 52.26 54.12 53.7 54.4 55.8 58.28 58.63 63.13 59.7 60.5 61.4
01/02/2023 19:00:43 52.15 52.25 54.12 53.7 54.4 55.8 58.12 58.41 63.13 59.7 60.5 61.4
01/02/2023 19:00:44 51.77 52.02 54.12 53.7 54.4 55.8 57.3 58.1 63.13 59.7 60.5 61.4
01/02/2023 19:00:45 52.01 52.05 54.12 53.7 54.4 55.8 57.38 57.72 63.13 59.7 60.5 61.4
01/02/2023 19:00:46 52.09 52.14 53.91 53.7 54.4 55.8 57.68 57.69 63.13 59.7 60.5 61.4
01/02/2023 19:00:47 52.23 52.23 53.7 53.7 54.4 55.8 57.8 57.9 63.13 59.7 60.5 61.4
01/02/2023 19:00:48 51.92 52.15 53.7 53.7 54.4 55.8 57.89 58.01 63.13 59.7 60.5 61.4
01/02/2023 19:00:49 51.97 52.07 53.7 53.7 54.4 55.8 57.78 57.93 63.13 59.7 60.5 61.4
01/02/2023 19:00:50 52.08 52.13 53.41 53.7 54.4 55.8 58.64 58.41 63.13 59.7 60.5 61.4
01/02/2023 19:00:51 51.62 52.07 52.81 53.7 54.4 55.8 57.84 58.34 63.13 59.7 60.5 61.4
01/02/2023 19:00:52 51.65 51.92 52.68 53.7 54.4 55.8 57.81 58.05 63.13 59.7 60.5 61.4
01/02/2023 19:00:53 51.57 51.73 52.68 53.7 54.4 55.8 57.61 58.02 63.13 59.7 60.5 61.4
01/02/2023 19:00:54 51.8 51.78 52.68 53.7 54.4 55.8 58.07 58.07 63.13 59.7 60.5 61.4
01/02/2023 19:00:55 51.86 51.94 52.68 53.7 54.4 55.8 58.44 58.43 63.13 59.7 60.5 61.4
01/02/2023 19:00:56 51.67 51.82 52.68 53.7 54.4 55.8 58.01 58.43 63.13 59.7 60.5 61.4
01/02/2023 19:00:57 51.91 52.02 52.68 53.7 54.4 55.8 58.3 58.4 63.13 59.7 60.5 61.4
01/02/2023 19:00:58 51.82 51.94 52.68 53.7 54.4 55.8 57.27 58.24 63.13 59.7 60.5 61.4
01/02/2023 19:00:59 51.73 51.89 52.68 53.7 54.4 55.8 57.72 57.84 63.13 59.7 60.5 61.4
01/02/2023 19:01:00 51.83 51.88 52.68 53.7 54.4 55.8 57.48 57.9 63.13 59.7 60.5 61.4
01/02/2023 19:01:01 51.44 51.82 52.68 53.7 54.4 55.8 57.79 57.9 63.13 59.7 60.5 61.4
01/02/2023 19:01:02 51.93 51.84 52.68 53.7 54.4 55.8 57.64 57.89 63.13 59.7 60.5 61.4
01/02/2023 19:01:03 52.14 52.06 52.68 53.7 54.4 55.8 61.13 60.36 63.13 59.7 60.5 61.4
01/02/2023 19:01:04 51.99 52.11 52.68 53.7 54.4 55.8 58.06 60 63.13 59.7 60.5 61.4
01/02/2023 19:01:05 51.93 52.14 52.68 53.7 54.4 55.8 57.68 58.93 63.13 59.7 60.5 61.4
01/02/2023 19:01:06 52.02 52.1 52.68 53.7 54.4 55.8 58.02 58.42 63.13 59.7 60.5 61.4
01/02/2023 19:01:07 52.72 52.75 52.75 53.7 54.4 55.8 62.28 61.8 63.13 59.7 60.5 61.4
01/02/2023 19:01:08 52.08 52.5 52.75 53.7 54.4 55.8 58.06 60.93 61.8 59.7 60.5 61.4
01/02/2023 19:01:09 51.83 52.23 52.75 53.7 54.4 55.8 57.32 59.26 61.8 59.7 60.5 61.4
01/02/2023 19:01:10 51.84 51.97 52.75 53.7 54.4 55.8 57.57 58.25 61.8 59.6 60.5 61.4
01/02/2023 19:01:11 54.3 53.81 53.81 53.7 54.4 55.8 62.09 61.46 61.8 59.6 60.5 61.4
01/02/2023 19:01:12 51.81 53.43 53.81 53.7 54.4 55.8 57.72 60.79 61.8 59.5 60.5 61.4
01/02/2023 19:01:13 51.89 52.53 53.81 53.7 54.4 55.8 57.48 59.1 61.8 59.5 60.5 61.4
01/02/2023 19:01:14 53.58 53.26 53.81 53.7 54.4 55.8 58.6 58.57 61.8 59.5 60.5 61.4
01/02/2023 19:01:15 52.15 53.22 53.81 53.7 54.4 55.8 57.66 58.41 61.8 59.5 60.5 61.4
01/02/2023 19:01:16 51.81 52.63 53.81 53.7 54.4 55.8 57.54 58.02 61.8 59.5 60.5 61.4
01/02/2023 19:01:17 51.96 52.16 53.81 53.7 54.4 55.8 58.34 58.36 61.8 59.5 60.5 61.4
01/02/2023 19:01:18 52.26 52.35 53.81 53.7 54.4 55.8 58.67 58.65 61.8 59.5 60.5 61.4
01/02/2023 19:01:19 52.07 52.26 53.81 53.7 54.4 55.8 57.73 58.41 61.8 59.5 60.5 61.4
01/02/2023 19:01:20 52.39 52.29 53.81 53.7 54.4 55.8 58.27 58.26 61.8 59.5 60.5 61.4
01/02/2023 19:01:21 52.04 52.3 53.81 53.7 54.4 55.8 57.23 58.24 61.8 59.5 60.5 61.4
01/02/2023 19:01:22 52.43 52.4 53.81 53.7 54.4 55.8 58.44 58.43 61.8 59.5 60.5 61.4
01/02/2023 19:01:23 52.28 52.4 53.81 53.7 54.4 55.8 58.08 58.41 61.8 59.5 60.5 61.4
01/02/2023 19:01:24 52.15 52.35 53.81 53.7 54.4 55.8 57.91 58.32 61.8 59.5 60.5 61.4
01/02/2023 19:01:25 51.98 52.23 53.81 53.7 54.4 55.8 57.6 57.99 61.8 59.5 60.5 61.4
01/02/2023 19:01:26 52.03 52.21 53.81 53.7 54.4 55.8 57.93 58.02 61.8 59.5 60.5 61.4
01/02/2023 19:01:27 52.15 52.23 53.81 53.7 54.4 55.8 58.11 58.18 61.8 59.5 60.5 61.4
01/02/2023 19:01:28 51.85 52.09 53.81 53.7 54.4 55.8 57.56 57.95 61.8 59.5 60.5 61.4
01/02/2023 19:01:29 51.95 52.07 53.81 53.7 54.4 55.8 57.64 57.86 61.8 59.5 60.5 61.4
01/02/2023 19:01:30 51.71 51.93 53.81 53.7 54.4 55.8 58.14 58.08 61.8 59.5 60.5 61.4
01/02/2023 19:01:31 52.03 52.03 53.81 53.7 54.4 55.8 58.15 58.26 61.8 59.5 60.5 61.4
01/02/2023 19:01:32 52.17 52.12 53.81 53.7 54.4 55.8 57.67 58.25 61.8 59.5 60.5 61.4
01/02/2023 19:01:33 52.07 52.21 53.81 53.7 54.4 55.8 57.54 57.76 61.8 59.5 60.5 61.4
01/02/2023 19:01:34 52.12 52.18 53.81 53.7 54.4 55.8 58.71 58.44 61.8 59.5 60.5 61.4
01/02/2023 19:01:35 51.98 52.14 53.81 53.7 54.4 55.8 57.53 58.33 61.8 59.5 60.4 61.4
01/02/2023 19:01:36 52.03 52.22 53.81 53.7 54.4 55.8 58.37 58.26 61.8 59.5 60.4 61.4
01/02/2023 19:01:37 52.04 52.09 53.81 53.7 54.3 55.8 57.77 58.18 61.46 59.5 60.4 61.4
01/02/2023 19:01:38 52.43 52.34 53.81 53.7 54.3 55.8 58.24 58.21 61.46 59.5 60.4 61.4
01/02/2023 19:01:39 51.94 52.33 53.81 53.7 54.3 55.8 58.2 58.26 61.46 59.5 60.4 61.4
01/02/2023 19:01:40 52.1 52.22 53.81 53.7 54.3 55.8 57.96 58.37 61.46 59.5 60.4 61.4
01/02/2023 19:01:41 52.38 52.33 53.43 53.7 54.3 55.8 58.16 58.16 60.79 59.5 60.4 61.4
01/02/2023 19:01:42 52.3 52.33 53.26 53.7 54.3 55.8 58.19 58.23 59.1 59.5 60.4 61.4
01/02/2023 19:01:43 51.81 52.35 53.26 53.7 54.3 55.8 58.59 58.64 58.65 59.5 60.3 61.4
01/02/2023 19:01:44 52.34 52.27 53.22 53.7 54.3 55.8 58.35 58.49 58.65 59.5 60.3 61.4
01/02/2023 19:01:45 52.21 52.37 52.63 53.7 54.3 55.8 57.88 58.48 58.65 59.5 60.3 61.4
01/02/2023 19:01:46 52.1 52.25 52.4 53.7 54.3 55.8 57.86 58.15 58.65 59.5 60.3 61.4
01/02/2023 19:01:47 52.4 52.37 52.4 53.7 54.3 55.8 57.81 58.02 58.65 59.5 60.3 61.4
01/02/2023 19:01:48 52.16 52.39 52.4 53.7 54.3 55.8 57.84 58.14 58.64 59.5 60.3 61.4
01/02/2023 19:01:49 52.22 52.27 52.4 53.7 54.3 55.8 58.01 58.02 58.64 59.5 60.3 61.4
01/02/2023 19:01:50 52.3 52.36 52.4 53.7 54.3 55.8 58.09 58.21 58.64 59.5 60.3 61.4
01/02/2023 19:01:51 52.19 52.39 52.4 53.7 54.3 55.8 57.73 58.04 58.64 59.5 60.3 61.4
01/02/2023 19:01:52 52.1 52.23 52.4 53.7 54.3 55.8 57.85 58.02 58.64 59.5 60.3 61.4
01/02/2023 19:01:53 52.25 52.28 52.39 53.7 54.3 55.8 58.23 58.23 58.64 59.5 60.2 61.4
01/02/2023 19:01:54 51.95 52.3 52.39 53.7 54.2 55.8 57.24 58.06 58.64 59.5 60.2 61.4
01/02/2023 19:01:55 52.29 52.27 52.39 53.7 54.2 55.8 58.1 57.94 58.64 59.5 60.1 61.4
01/02/2023 19:01:56 52.34 52.34 52.39 53.7 54.1 55.8 57.71 58 58.64 59.5 60.1 61.4
01/02/2023 19:01:57 52.5 52.48 52.48 53.7 54.1 55.8 57.78 58.09 58.64 59.5 60.1 61.4
01/02/2023 19:01:58 52.2 52.53 52.53 53.7 54.1 55.8 58.03 58.1 58.64 59.5 60 61.4
01/02/2023 19:01:59 52.25 52.42 52.53 53.7 54.1 55.8 58.31 58.33 58.64 59.5 60 61.4
01/02/2023 19:02:00 52.01 52.21 52.53 53.7 54.1 55.8 57.33 58.02 58.64 59.5 60 61.4
01/02/2023 19:02:01 52.11 52.2 52.53 53.7 54.1 55.8 58.26 58.12 58.64 59.5 60 61.4
01/02/2023 19:02:02 51.77 52.13 52.53 53.7 54.1 55.8 59.19 59.05 59.05 59.5 60 61.4
01/02/2023 19:02:03 52.44 52.28 52.53 53.7 54.1 55.8 59.49 59.45 59.45 59.5 60 61.4
01/02/2023 19:02:04 52.35 52.37 52.53 53.7 54.1 55.8 58.62 59.5 59.5 59.5 60 61.4
01/02/2023 19:02:05 52.37 52.55 52.55 53.7 54.1 55.8 58.06 58.85 59.5 59.5 60 61.4
01/02/2023 19:02:06 52.38 52.43 52.55 53.7 54.1 55.8 58.44 58.72 59.5 59.5 60 61.4
01/02/2023 19:02:07 52.44 52.55 52.55 53.7 54.1 55.8 58.33 58.49 59.5 59.5 60 61.4
01/02/2023 19:02:08 51.98 52.42 52.55 53.7 54.1 55.8 58.12 58.5 59.5 59.5 60 61.4
01/02/2023 19:02:09 51.86 52.14 52.55 53.7 54.1 55.8 57.51 58.25 59.5 59.5 60 61.4
01/02/2023 19:02:10 52.58 52.42 52.55 53.7 54.1 55.8 58.41 58.24 59.5 59.5 60 61.4
01/02/2023 19:02:11 52.2 52.49 52.55 53.7 54.1 55.8 57.49 58.25 59.5 59.5 60 61.4
01/02/2023 19:02:12 52.53 52.42 52.55 53.7 54.1 55.8 58.37 58.34 59.5 59.5 60 61.4
01/02/2023 19:02:13 52.15 52.4 52.55 53.7 54.1 55.8 57.52 58.34 59.5 59.5 60 61.4
01/02/2023 19:02:14 52.02 52.32 52.55 53.7 54.1 55.8 57.87 57.96 59.5 59.4 60 61.4
01/02/2023 19:02:15 52.29 52.28 52.55 53.7 54.1 55.8 58.16 58.32 59.5 59.4 60 61.4
01/02/2023 19:02:16 51.78 52.19 52.55 53.7 54 55.8 57.66 57.99 59.5 59.4 60 61.4
01/02/2023 19:02:17 51.83 52.1 52.55 53.7 54 55.8 57.44 57.91 59.5 59.4 59.9 61.4
01/02/2023 19:02:18 52.27 52.23 52.55 53.7 53.9 55.8 58.29 58.28 59.5 59.4 59.8 61.4
01/02/2023 19:02:19 51.75 52.19 52.55 53.7 53.9 55.8 57.7 58.13 59.5 59.4 59.8 61.4
01/02/2023 19:02:20 52.17 52.18 52.55 53.7 53.9 55.8 57.58 57.95 59.5 59.4 59.7 61.4
01/02/2023 19:02:21 52.28 52.24 52.55 53.7 53.8 55.8 57.72 57.83 59.5 59.4 59.7 61.4
01/02/2023 19:02:22 52.1 52.41 52.55 53.7 53.8 55.8 56.99 57.78 59.5 59.4 59.6 61.4
01/02/2023 19:02:23 51.93 52.26 52.55 53.7 53.8 55.8 57.29 57.57 59.5 59.4 59.6 61.4
01/02/2023 19:02:24 51.51 51.92 52.55 53.7 53.8 55.8 57.62 57.57 59.5 59.4 59.6 61.4
01/02/2023 19:02:25 52.27 52.08 52.55 53.7 53.7 55.8 57.73 57.85 59.5 59.4 59.6 61.4
01/02/2023 19:02:26 52.18 52.17 52.55 53.7 53.7 55.8 57.3 57.59 59.5 59.4 59.6 61.4
01/02/2023 19:02:27 51.82 52.15 52.55 53.7 53.7 55.8 57.6 57.61 59.5 59.4 59.6 61.4
01/02/2023 19:02:28 52.05 52.07 52.55 53.7 53.8 55.8 57.9 57.84 59.5 59.4 59.6 61.4
01/02/2023 19:02:29 52.03 52.06 52.55 53.7 53.7 55.8 58.26 58.27 59.5 59.4 59.5 61.4
01/02/2023 19:02:30 52.47 52.37 52.55 53.7 53.7 55.8 57.76 58.02 59.5 59.4 59.5 61.4
01/02/2023 19:02:31 52.22 52.4 52.55 53.7 53.7 55.8 57.92 58.02 59.5 59.4 59.5 61.4
01/02/2023 19:02:32 52.22 52.35 52.55 53.7 53.7 55.8 57.7 57.94 59.5 59.4 59.4 61.4
01/02/2023 19:02:33 51.88 52.35 52.55 53.7 53.7 55.8 56.99 57.78 59.5 59.4 59.4 61.4
01/02/2023 19:02:34 51.79 52.07 52.55 53.7 53.7 55.8 57.38 57.63 58.85 59.4 59.4 61.4
01/02/2023 19:02:35 52 52.04 52.55 53.7 53.7 55.8 57.53 57.49 58.72 59.4 59.4 61.4
01/02/2023 19:02:36 52.19 52.12 52.55 53.7 53.7 55.8 57.75 57.66 58.5 59.4 59.4 61.4
01/02/2023 19:02:37 52.14 52.21 52.49 53.7 53.7 55.8 57.61 57.73 58.5 59.4 59.4 61.4
01/02/2023 19:02:38 52.29 52.5 52.5 53.7 53.7 55.8 58.91 58.95 58.95 59.4 59.4 61.4
01/02/2023 19:02:39 52.26 52.26 52.5 53.7 53.7 55.8 58.09 58.27 58.95 59.4 59.4 61.4
01/02/2023 19:02:40 51.92 52.3 52.5 53.7 53.7 55.8 57.09 58.25 58.95 59.3 59.4 61.4
01/02/2023 19:02:41 52.04 52.13 52.5 53.7 53.7 55.8 57.37 57.65 58.95 59.2 59.4 61.4
01/02/2023 19:02:42 52.12 52.19 52.5 53.7 53.7 55.8 58.18 58 58.95 59.2 59.4 61.4
01/02/2023 19:02:43 52.23 52.25 52.5 53.7 53.7 55.8 58.19 58.24 58.95 59.2 59.4 61.4
01/02/2023 19:02:44 52.02 52.22 52.5 53.7 53.7 55.8 58.27 58.43 58.95 59.2 59.4 61.4
01/02/2023 19:02:45 52.35 52.33 52.5 53.7 53.7 55.8 57.63 58.13 58.95 59.1 59.4 61.4
01/02/2023 19:02:46 52.16 52.29 52.5 53.7 53.7 55.8 57.78 57.88 58.95 59.1 59.4 61.4
01/02/2023 19:02:47 52.27 52.42 52.5 53.7 53.7 55.8 57.79 58.03 58.95 59.1 59.4 61.4
01/02/2023 19:02:48 52.05 52.28 52.5 53.7 53.7 55.8 58.06 58.11 58.95 59.1 59.4 61.4
01/02/2023 19:02:49 51.77 52.09 52.5 53.7 53.7 55.8 58.04 58.11 58.95 59.1 59.4 61.4
01/02/2023 19:02:50 52.12 52.14 52.5 53.7 53.7 55.8 57.7 58.44 58.95 59.1 59.4 61.4
01/02/2023 19:02:51 52.1 52.12 52.5 53.7 53.7 55.8 57.32 57.78 58.95 59.1 59.4 61.4
01/02/2023 19:02:52 52.36 52.28 52.5 53.7 53.7 55.8 58.32 58.02 58.95 59.1 59.4 61.4
01/02/2023 19:02:53 52.12 52.29 52.5 53.6 53.7 55.8 57.57 58 58.95 59.1 59.4 61.4
01/02/2023 19:02:54 52.3 52.37 52.5 53.6 53.7 55.8 58.04 58.05 58.95 59.1 59.4 61.4
01/02/2023 19:02:55 51.85 52.26 52.5 53.6 53.7 55.8 57.15 57.99 58.95 59.1 59.4 61.4
01/02/2023 19:02:56 52.07 52.25 52.5 53.6 53.7 55.8 57.5 57.65 58.95 59.1 59.4 61.4
01/02/2023 19:02:57 52.43 52.3 52.5 53.6 53.7 55.8 57.91 57.76 58.95 59.1 59.4 61.4
01/02/2023 19:02:58 52.04 52.34 52.5 53.6 53.7 55.8 57.95 58.17 58.95 59.1 59.4 61.4
01/02/2023 19:02:59 52.11 52.27 52.5 53.6 53.7 55.8 57.46 57.97 58.95 59.1 59.4 61.4
01/02/2023 19:03:00 52.05 52.18 52.5 53.6 53.7 55.8 57.17 57.48 58.95 59.1 59.4 61.4
01/02/2023 19:03:01 52.15 52.18 52.5 53.6 53.7 55.8 57.62 57.64 58.95 59.1 59.4 61.4
01/02/2023 19:03:02 52.55 52.47 52.5 53.6 53.7 55.8 58.3 58.34 58.95 59.1 59.4 61.4
01/02/2023 19:03:03 52.21 52.44 52.5 53.6 53.7 55.8 57.91 58.05 58.95 59.1 59.4 61.4
01/02/2023 19:03:04 52.27 52.35 52.5 53.6 53.7 55.8 58.13 58.1 58.95 59.1 59.4 61.4
01/02/2023 19:03:05 51.83 52.34 52.5 53.6 53.7 55.8 58.17 58.36 58.95 59.1 59.4 61.4
01/02/2023 19:03:06 52.27 52.22 52.5 53.6 53.7 55.8 58.36 58.5 58.95 59.1 59.4 61.4
01/02/2023 19:03:07 52.2 52.29 52.5 53.6 53.7 55.8 57.37 58.48 58.95 59.1 59.4 61.4
01/02/2023 19:03:08 52.58 52.53 52.53 53.6 53.7 55.8 58.57 58.73 58.73 59.1 59.4 61.4
01/02/2023 19:03:09 51.99 52.44 52.53 53.6 53.7 55.8 57.39 58.24 58.73 59.1 59.4 61.4
01/02/2023 19:03:10 52.19 52.24 52.53 53.6 53.7 55.8 57.4 57.71 58.73 59.1 59.4 61.4
01/02/2023 19:03:11 51.75 52.21 52.53 53.6 53.7 55.8 57.46 57.77 58.73 59.1 59.4 61.4
01/02/2023 19:03:12 52.05 52.04 52.53 53.6 53.7 55.8 57.08 57.46 58.73 59.1 59.4 61.4
01/02/2023 19:03:13 52.17 52.22 52.53 53.6 53.7 55.8 57.48 57.58 58.73 59.1 59.4 61.4
01/02/2023 19:03:14 52.14 52.19 52.53 53.6 53.7 55.8 57.43 57.65 58.73 59.1 59.4 61.4
01/02/2023 19:03:15 51.86 52.19 52.53 53.6 53.7 55.8 57.53 57.64 58.73 59.1 59.4 61.4
01/02/2023 19:03:16 51.85 51.97 52.53 53.6 53.7 55.8 57.72 57.78 58.73 59.1 59.4 61.4
01/02/2023 19:03:17 51.84 51.96 52.53 53.6 53.7 55.8 57.15 57.65 58.73 59.1 59.4 61.4
01/02/2023 19:03:18 52.1 52.07 52.53 53.6 53.7 55.8 57.24 57.48 58.73 59.1 59.4 61.4
01/02/2023 19:03:19 52.12 52.17 52.53 53.6 53.7 55.8 57.97 57.74 58.73 59.1 59.4 61.4
01/02/2023 19:03:20 51.86 52.12 52.53 53.6 53.7 55.8 59.91 59.64 59.64 59.1 59.4 61.4
01/02/2023 19:03:21 51.86 52.08 52.53 53.6 53.7 55.8 58.56 59.53 59.64 59.1 59.4 61.4
01/02/2023 19:03:22 57.44 56.95 56.95 53.7 53.7 55.8 59.69 60.09 60.09 59.1 59.4 61.4
01/02/2023 19:03:23 51.46 55.18 56.95 53.7 53.7 55.8 57.54 59.1 60.09 59.1 59.4 61.4
01/02/2023 19:03:24 51.88 53.27 56.95 53.7 53.7 55.8 57.87 58.23 60.09 59.1 59.4 61.4
01/02/2023 19:03:25 51.53 52.4 56.95 53.7 53.7 55.8 57.68 57.96 60.09 59.1 59.4 61.4
01/02/2023 19:03:26 51.94 51.96 56.95 53.7 53.7 55.8 57.5 57.96 60.09 59.1 59.4 61.4
01/02/2023 19:03:27 51.65 51.96 56.95 53.7 53.7 55.8 57.33 57.73 60.09 59.1 59.4 61.4
01/02/2023 19:03:28 53.17 52.74 56.95 53.7 53.7 55.8 60.55 60.21 60.21 59.1 59.4 61.4
01/02/2023 19:03:29 54.69 54.02 56.95 53.7 53.7 55.8 66.6 65.24 65.24 59.1 59.4 61.4
01/02/2023 19:03:30 52.67 53.78 56.95 53.7 53.7 55.8 63.16 65.1 65.24 59.2 59.4 61.4
01/02/2023 19:03:31 52.18 53.08 56.95 53.7 53.7 55.8 58.36 63.76 65.24 59.2 59.4 61.4
01/02/2023 19:03:32 51.83 52.52 56.95 53.7 53.7 55.8 57.77 61.19 65.24 59.2 59.4 61.4
01/02/2023 19:03:33 52.13 52.3 56.95 53.7 53.7 55.8 58.89 59.56 65.24 59.2 59.4 61.4
01/02/2023 19:03:34 51.86 52.24 56.95 53.7 53.7 55.8 57.5 59.29 65.24 59.2 59.4 61.4
01/02/2023 19:03:35 51.84 52.03 56.95 53.7 53.7 55.8 57.39 58.24 65.24 59.2 59.4 61.4
01/02/2023 19:03:36 51.98 52 56.95 53.7 53.7 55.8 58.28 58.15 65.24 59.2 59.4 61.4
01/02/2023 19:03:37 52.44 52.27 56.95 53.7 53.7 55.8 57.95 58.19 65.24 59.2 59.4 61.4
01/02/2023 19:03:38 52.1 52.28 56.95 53.7 53.7 55.8 58.24 58.23 65.24 59.2 59.4 61.4
01/02/2023 19:03:39 52.54 52.44 56.95 53.7 53.7 55.8 58.24 58.44 65.24 59.2 59.4 61.4
01/02/2023 19:03:40 52.17 52.44 56.95 53.7 53.7 55.8 58.74 58.78 65.24 59.1 59.4 61.4
01/02/2023 19:03:41 51.96 52.26 56.95 53.7 53.7 55.8 57.78 58.68 65.24 59.1 59.4 61.4
01/02/2023 19:03:42 52.52 52.5 56.95 53.7 53.7 55.8 58.21 58.42 65.24 59.1 59.4 61.4
01/02/2023 19:03:43 52.14 52.38 56.95 53.7 53.7 55.8 57.82 58.17 65.24 59.1 59.4 61.4
01/02/2023 19:03:44 52.32 52.37 56.95 53.7 53.7 55.8 59.14 59.15 65.24 59.1 59.4 61.4
01/02/2023 19:03:45 52.05 52.35 56.95 53.7 53.7 55.8 58.17 59 65.24 59.1 59.4 61.4
01/02/2023 19:03:46 52.16 52.41 56.95 53.7 53.7 55.8 57.96 58.75 65.24 59.1 59.4 61.4
01/02/2023 19:03:47 52.1 52.15 56.95 53.7 53.7 55.8 57.71 58.03 65.24 59.1 59.4 61.4
01/02/2023 19:03:48 52.04 52.17 56.95 53.7 53.7 55.8 57.04 57.86 65.24 59.1 59.4 61.4
01/02/2023 19:03:49 52.18 52.27 56.95 53.7 53.7 55.8 57.79 57.66 65.24 59.1 59.4 61.4
01/02/2023 19:03:50 52.42 52.43 56.95 53.7 53.7 55.8 58.37 58.28 65.24 59.1 59.4 61.4
01/02/2023 19:03:51 52.26 52.35 56.95 53.7 53.7 55.8 59.01 58.76 65.24 59.1 59.4 61.4
01/02/2023 19:03:52 52.2 52.36 55.18 53.7 53.7 55.8 58.19 58.87 65.24 59.1 59.4 61.4
01/02/2023 19:03:53 52.13 52.29 54.02 53.7 53.7 55.8 57.74 58.33 65.24 59.1 59.4 61.4
01/02/2023 19:03:54 51.85 52.15 54.02 53.7 53.7 55.8 58.06 58.29 65.24 59.1 59.4 61.4
01/02/2023 19:03:55 51.99 52.06 54.02 53.7 53.7 55.8 58.95 58.74 65.24 59.2 59.4 61.4
01/02/2023 19:03:56 52.15 52.17 54.02 53.7 53.7 55.8 58.56 58.77 65.24 59.2 59.4 61.4
01/02/2023 19:03:57 52.21 52.35 54.02 53.7 53.7 55.8 58.6 59.09 65.24 59.2 59.4 61.4
01/02/2023 19:03:58 51.84 52.11 54.02 53.7 53.7 55.8 57.09 58.53 65.24 59.2 59.4 61.4
01/02/2023 19:03:59 51.85 52 53.78 53.7 53.7 55.8 58.11 58.12 65.1 59.2 59.4 61.4
01/02/2023 19:04:00 51.72 51.96 53.08 53.7 53.7 55.8 57.77 57.99 63.76 59.2 59.4 61.4
01/02/2023 19:04:01 51.96 51.94 52.52 53.7 53.7 55.8 57.85 58.12 61.19 59.2 59.4 61.4
01/02/2023 19:04:02 52.14 52.09 52.5 53.7 53.7 55.8 57.37 57.85 59.56 59.2 59.4 61.4
01/02/2023 19:04:03 52.09 52.18 52.5 53.7 53.7 55.8 57.63 57.73 59.29 59.2 59.4 61.4
01/02/2023 19:04:04 52.42 52.44 52.5 53.7 53.7 55.8 58.92 58.55 59.15 59.2 59.4 61.4
01/02/2023 19:04:05 52.73 52.73 52.73 53.7 53.7 55.8 63.76 63.06 63.06 59.2 59.4 61.4
01/02/2023 19:04:06 51.78 52.73 52.73 53.7 53.7 55.8 57.56 63.05 63.06 59.2 59.4 61.4
01/02/2023 19:04:07 51.75 52.16 52.73 53.7 53.7 55.8 58.82 60.47 63.06 59.2 59.4 61.4
01/02/2023 19:04:08 51.7 52.04 52.73 53.7 53.7 55.8 57.6 59.52 63.06 59.2 59.4 61.4
01/02/2023 19:04:09 52.1 52.03 52.73 53.7 53.7 55.8 58.7 59.14 63.06 59.2 59.4 61.4
01/02/2023 19:04:10 52.74 52.84 52.84 53.7 53.7 55.8 63.17 62.89 63.06 59.2 59.4 61.4
01/02/2023 19:04:11 51.89 52.33 52.84 53.7 53.7 55.8 58.16 61.55 63.06 59.2 59.4 61.4
01/02/2023 19:04:12 55.33 55.08 55.08 53.7 53.7 55.8 59.49 60.3 63.06 59.2 59.4 61.4
01/02/2023 19:04:13 51.69 53.57 55.08 53.7 53.7 55.8 57.69 59.35 63.06 59.2 59.4 61.4
01/02/2023 19:04:14 51.93 52.52 55.08 53.7 53.7 55.8 57.63 58.41 63.06 59.2 59.4 61.4
01/02/2023 19:04:15 52.66 52.72 55.08 53.7 53.7 55.8 58.63 58.54 63.06 59.2 59.4 61.4
01/02/2023 19:04:16 56.89 56.17 56.17 53.7 53.7 55.8 58.83 58.92 63.06 59.2 59.4 61.4
01/02/2023 19:04:17 52.25 55.77 56.17 53.7 53.7 55.8 58.04 58.88 63.06 59.2 59.4 61.4
01/02/2023 19:04:18 53.33 54.29 56.17 53.7 53.7 55.8 58.04 58.39 63.06 59.2 59.4 61.4
01/02/2023 19:04:19 51.46 53.56 56.17 53.7 53.7 55.8 57.71 58.2 63.06 59.2 59.4 61.4
01/02/2023 19:04:20 51.69 52.37 56.17 53.7 53.7 55.8 58.39 58.38 63.06 59.2 59.4 61.4
01/02/2023 19:04:21 51.53 51.97 56.17 53.7 53.7 55.8 57.15 58.16 63.06 59.2 59.4 61.4
01/02/2023 19:04:22 51.8 51.82 56.17 53.7 53.7 55.8 57.36 57.59 63.06 59.2 59.4 61.4
01/02/2023 19:04:23 51.86 52 56.17 53.7 53.7 55.8 57.5 57.72 63.06 59.2 59.4 61.4
01/02/2023 19:04:24 51.37 51.85 56.17 53.7 53.7 55.8 57.73 57.76 63.06 59.2 59.4 61.4
01/02/2023 19:04:25 52.21 52.05 56.17 53.7 53.7 55.8 57.72 57.81 63.06 59.2 59.4 61.4
01/02/2023 19:04:26 52.11 52.15 56.17 53.7 53.7 55.8 57.73 57.79 63.06 59.2 59.4 61.4
01/02/2023 19:04:27 52.11 52.2 56.17 53.7 53.7 55.8 57.9 57.98 63.06 59.2 59.4 61.4
01/02/2023 19:04:28 52.06 52.23 56.17 53.7 53.7 55.8 57.82 58.03 63.06 59.2 59.4 61.4
01/02/2023 19:04:29 51.58 52.1 56.17 53.7 53.7 55.8 58.31 58.35 63.06 59.2 59.4 61.4
01/02/2023 19:04:30 52.06 52.05 56.17 53.7 53.7 55.8 58.15 58.37 63.06 59.2 59.4 61.4
01/02/2023 19:04:31 51.74 52.05 56.17 53.7 53.7 55.8 59.14 59.3 63.06 59.2 59.4 61.4
01/02/2023 19:04:32 51.78 51.94 56.17 53.7 53.7 55.8 58.11 58.77 63.06 59.2 59.4 61.4
01/02/2023 19:04:33 52.44 52.38 56.17 53.7 53.7 55.8 57.42 58.4 63.06 59.2 59.4 61.4
01/02/2023 19:04:34 51.86 52.4 56.17 53.7 53.7 55.8 58.45 58.5 63.06 59.2 59.4 61.4
01/02/2023 19:04:35 56.71 56.17 56.17 53.7 53.7 55.8 68.8 67.53 67.53 59.3 59.4 61.4
01/02/2023 19:04:36 52.1 55.81 56.17 53.7 53.7 55.8 58.89 67.07 67.53 59.3 59.4 61.4
01/02/2023 19:04:37 52.24 53.83 56.17 53.7 53.7 55.8 60.22 63.78 67.53 59.3 59.4 61.4
01/02/2023 19:04:38 51.59 52.85 56.17 53.7 53.7 55.8 58.19 61.73 67.53 59.2 59.4 61.4
01/02/2023 19:04:39 51.61 52.11 56.17 53.7 53.7 55.8 58 59.96 67.53 59.2 59.4 61.4
01/02/2023 19:04:40 51.54 51.83 56.17 53.7 53.7 55.8 57.83 58.7 67.53 59.2 59.4 61.4
01/02/2023 19:04:41 51.64 51.75 56.17 53.7 53.7 55.8 57.55 58.16 67.53 59.2 59.4 61.4
01/02/2023 19:04:42 51.82 51.83 56.17 53.7 53.7 55.8 57.85 58.15 67.53 59.1 59.4 61.4
01/02/2023 19:04:43 51.97 51.98 56.17 53.7 53.7 55.8 57.58 57.85 67.53 59.1 59.4 61.4
01/02/2023 19:04:44 51.46 52.04 56.17 53.7 53.7 55.8 57.62 57.92 67.53 59.1 59.4 61.4
01/02/2023 19:04:45 52.11 51.99 56.17 53.7 53.7 55.8 58.24 58.15 67.53 59.1 59.4 61.4
01/02/2023 19:04:46 51.6 51.91 56.17 53.7 53.7 55.8 57.68 57.97 67.53 59 59.4 61.4
01/02/2023 19:04:47 51.42 51.78 56.17 53.7 53.7 55.8 58.24 58.31 67.53 59 59.4 61.4
01/02/2023 19:04:48 51.89 52.05 56.17 53.7 53.7 55.8 58.68 58.77 67.53 59 59.4 61.4
01/02/2023 19:04:49 51.54 51.78 56.17 53.7 53.7 55.8 57.78 58.41 67.53 59 59.4 61.4
01/02/2023 19:04:50 51.88 51.89 56.17 53.7 53.7 55.8 57.86 58.27 67.53 59 59.4 61.4
01/02/2023 19:04:51 52.21 52.1 56.17 53.7 53.7 55.8 58.26 58.21 67.53 59 59.4 61.4
01/02/2023 19:04:52 52.13 52.19 56.17 53.7 53.7 55.8 58.63 58.6 67.53 59 59.4 61.4
01/02/2023 19:04:53 52.2 52.38 56.17 53.7 53.7 55.8 61.07 60.88 67.53 59 59.4 61.4
01/02/2023 19:04:54 51.62 52.12 56.17 53.7 53.7 55.8 57.44 59.63 67.53 59 59.4 61.4
01/02/2023 19:04:55 51.61 51.86 56.17 53.7 53.7 55.8 57.68 58.45 67.53 59 59.4 61.4
01/02/2023 19:04:56 52.09 52.08 56.17 53.7 53.7 55.8 58.04 58.19 67.53 59 59.4 61.4
01/02/2023 19:04:57 51.95 52.12 56.17 52.2 53.2 55.8 57.6 58.06 67.53 58.5 59.2 61.4
01/02/2023 19:04:58 69.4 69.08 69.08 52.9 53.4 55.8 70.64 70.3 70.3 58.7 59.3 61.4
01/02/2023 19:04:59 70.67 72.09 72.09 53.7 53.7 55.9 72.21 73.44 73.44 59 59.4 61.4
01/02/2023 19:05:00 51.88 68.92 72.09 53.7 53.7 55.8 57.58 70.39 73.44 59 59.4 61.4
01/02/2023 19:05:01 52.03 64.82 72.09 53.7 53.7 55.8 57.64 66.51 73.44 59 59.4 61.4
01/02/2023 19:05:02 51.67 60.94 72.09 53.7 53.7 55.8 57.13 63.13 73.44 59 59.4 61.4
01/02/2023 19:05:03 51.53 57.47 72.09 53.7 53.7 55.8 57.6 60.4 73.44 59 59.4 61.4
01/02/2023 19:05:04 51.95 54.8 72.09 53.7 53.7 55.8 57.98 58.9 73.44 59 59.4 61.4
01/02/2023 19:05:05 52.02 53.26 72.09 53.7 53.7 55.8 57.8 58.35 73.44 59 59.4 61.4
01/02/2023 19:05:06 51.46 52.51 72.09 53.7 53.7 55.8 57.58 58.24 73.44 59 59.4 61.4
01/02/2023 19:05:07 51.68 51.9 72.09 53.7 53.7 55.8 57.42 57.75 73.44 59 59.4 61.4
01/02/2023 19:05:08 51.86 51.86 72.09 53.7 53.7 55.8 57.4 57.59 73.44 59 59.4 61.4
01/02/2023 19:05:09 51.66 51.9 72.09 53.7 53.7 55.8 57.19 57.48 73.44 59 59.4 61.4
01/02/2023 19:05:10 52.23 52.1 72.09 53.7 53.7 55.8 57.74 57.69 73.44 59 59.4 61.4
01/02/2023 19:05:11 52.08 52.17 72.09 53.7 53.7 55.8 58 57.95 73.44 59 59.4 61.4
01/02/2023 19:05:12 51.81 52.06 72.09 53.7 53.7 55.8 57.73 57.93 73.44 59 59.4 61.4
01/02/2023 19:05:13 51.45 51.92 72.09 53.7 53.7 55.8 57.42 58 73.44 59 59.4 61.4
01/02/2023 19:05:14 51.86 51.83 72.09 53.7 53.7 55.8 57.61 57.94 73.44 59 59.4 61.4
01/02/2023 19:05:15 51.62 51.86 72.09 53.7 53.7 55.8 57.95 57.93 73.44 59 59.4 61.4
01/02/2023 19:05:16 51.77 51.78 72.09 53.7 53.7 55.8 57.34 57.91 73.44 59 59.4 61.4
01/02/2023 19:05:17 51.68 51.85 72.09 53.7 53.7 55.8 57.13 57.47 73.44 59 59.4 61.4
01/02/2023 19:05:18 51.15 51.77 72.09 53.7 53.7 55.8 57.71 57.69 73.44 59 59.4 61.4
01/02/2023 19:05:19 51.7 51.6 72.09 53.7 53.7 55.8 57.23 57.46 73.44 59 59.4 61.4
01/02/2023 19:05:20 51.75 51.74 72.09 53.7 53.7 55.8 57.59 57.58 73.44 59 59.4 61.4
01/02/2023 19:05:21 51.61 51.78 72.09 53.7 53.7 55.8 58.2 58.11 73.44 59 59.4 61.4
01/02/2023 19:05:22 51.57 51.73 72.09 53.7 53.7 55.8 57.66 58.22 73.44 59 59.4 61.4
01/02/2023 19:05:23 51.68 51.81 72.09 53.7 53.7 55.8 57.83 57.87 73.44 59 59.4 61.4
01/02/2023 19:05:24 51.82 51.81 72.09 53.7 53.7 55.8 57.71 57.96 73.44 59 59.4 61.4
01/02/2023 19:05:25 51.77 51.8 72.09 53.7 53.7 55.8 58.06 58.12 73.44 59 59.4 61.4
01/02/2023 19:05:26 51.43 51.8 72.09 53.7 53.7 55.8 57.12 57.81 73.44 58.9 59.3 61.4
01/02/2023 19:05:27 51.85 51.78 72.09 53.7 53.7 55.8 58.05 57.92 73.44 58.9 59.3 61.4
01/02/2023 19:05:28 51.79 51.89 72.09 53.6 53.7 55.8 57.28 57.91 73.44 58.9 59.3 61.4
01/02/2023 19:05:29 51.68 51.83 68.92 53.6 53.7 55.8 56.98 57.52 70.39 58.9 59.3 61.4
01/02/2023 19:05:30 51.79 51.83 64.82 53.6 53.7 55.8 57.3 57.46 66.51 58.9 59.3 61.4
01/02/2023 19:05:31 51.79 51.93 60.94 53.6 53.7 55.8 57.07 57.4 63.13 58.9 59.3 61.4
01/02/2023 19:05:32 51.8 51.87 57.47 53.6 53.7 55.8 57.5 57.48 60.4 58.9 59.3 61.4
01/02/2023 19:05:33 51.62 51.86 54.8 53.6 53.6 55.8 56.9 57.39 58.9 58.9 59.3 61.4
01/02/2023 19:05:34 51.72 51.85 53.26 53.6 53.6 55.8 57.33 57.39 58.35 58.9 59.3 61.4
01/02/2023 19:05:35 51.05 51.61 52.51 53.6 53.6 55.8 56.92 57.14 58.24 58.9 59.3 61.4
01/02/2023 19:05:36 51.8 51.71 52.17 53.6 53.6 55.8 57.11 57.21 58.22 58.9 59.3 61.4
01/02/2023 19:05:37 51.62 51.7 52.17 53.6 53.6 55.8 57.64 57.62 58.22 58.9 59.3 61.4
01/02/2023 19:05:38 51.82 51.82 52.17 53.6 53.6 55.8 58 58.01 58.22 58.9 59.3 61.4
01/02/2023 19:05:39 51.75 51.86 52.17 53.6 53.6 55.8 57.36 57.82 58.22 58.9 59.3 61.4
01/02/2023 19:05:40 53.77 53.53 53.53 53.6 53.6 55.8 65.74 64.95 64.95 58.9 59.3 61.4
01/02/2023 19:05:41 53.1 53.43 53.53 53.6 53.7 55.8 60.81 63.82 64.95 59 59.3 61.4
01/02/2023 19:05:42 52.49 53.07 53.53 53.6 53.7 55.8 64.9 64.39 64.95 59 59.4 61.5
01/02/2023 19:05:43 54.97 54.58 54.58 53.7 53.7 55.8 69.93 69.29 69.29 59.2 59.4 61.5
01/02/2023 19:05:44 51.93 54.33 54.58 53.7 53.7 55.8 58.64 68.84 69.29 59.2 59.4 61.5
01/02/2023 19:05:45 51.87 53.06 54.58 53.7 53.7 55.8 57.88 65.21 69.29 59.2 59.4 61.5
01/02/2023 19:05:46 55.54 54.96 54.96 53.7 53.7 55.8 67.48 66.61 69.29 59.3 59.4 61.5
01/02/2023 19:05:47 52.02 54.96 54.96 53.7 53.7 55.8 60.59 66.79 69.29 59.3 59.4 61.5
01/02/2023 19:05:48 51.72 53.37 54.96 53.7 53.7 55.8 57.32 63.63 69.29 59.3 59.4 61.5
01/02/2023 19:05:49 51.63 52.41 54.96 53.7 53.7 55.8 57.43 60.79 69.29 59.3 59.4 61.5
01/02/2023 19:05:50 51.67 52.02 54.96 53.7 53.7 55.8 57.35 59.06 69.29 59.3 59.4 61.5
01/02/2023 19:05:51 51.74 51.91 54.96 53.7 53.7 55.8 57.13 58.06 69.29 59.3 59.4 61.5
01/02/2023 19:05:52 51.86 51.89 54.96 53.7 53.7 55.8 57.75 57.77 69.29 59.3 59.4 61.5
01/02/2023 19:05:53 51.58 51.89 54.96 53.7 53.7 55.8 57.73 57.85 69.29 59.3 59.4 61.5
01/02/2023 19:05:54 51.81 51.85 54.96 53.7 53.7 55.8 57.68 57.76 69.29 59.3 59.4 61.5
01/02/2023 19:05:55 51.61 51.87 54.96 53.7 53.7 55.8 57.85 57.95 69.29 59.3 59.4 61.5
01/02/2023 19:05:56 51.9 51.91 54.96 53.7 53.7 55.8 57.82 57.95 69.29 59.3 59.4 61.5
01/02/2023 19:05:57 51.67 51.84 54.96 53.7 53.7 55.8 57.37 57.82 69.29 59.3 59.4 61.5
01/02/2023 19:05:58 51.7 51.91 54.96 53.7 53.7 55.8 58.26 58.17 69.29 59.3 59.4 61.5
01/02/2023 19:05:59 51.57 51.67 54.96 53.7 53.7 55.8 58.55 58.39 69.29 59.3 59.4 61.5
01/02/2023 19:06:00 51.58 51.74 54.96 53.7 53.7 55.8 58.2 58.37 69.29 59.3 59.4 61.5
01/02/2023 19:06:01 51.63 51.67 54.96 53.7 53.7 55.8 58.19 58.35 69.29 59.3 59.4 61.5
01/02/2023 19:06:02 51.43 51.7 54.96 53.7 53.7 55.8 57.79 58.24 69.29 59.3 59.4 61.5
01/02/2023 19:06:03 51.96 51.81 54.96 53.7 53.7 55.8 58.25 58.38 69.29 59.3 59.4 61.5
01/02/2023 19:06:04 51.76 51.98 54.96 53.7 53.7 55.8 57.94 58.41 69.29 59.3 59.4 61.5
01/02/2023 19:06:05 52.02 51.97 54.96 53.7 53.7 55.8 57.58 58.15 69.29 59.3 59.4 61.5
01/02/2023 19:06:06 51.92 52.01 54.96 53.7 53.7 55.8 58.4 58.17 69.29 59.3 59.4 61.5
01/02/2023 19:06:07 51.56 51.92 54.96 53.7 53.7 55.8 58.06 58.17 69.29 59.2 59.4 61.5
01/02/2023 19:06:08 52.46 52.33 54.96 53.7 53.7 55.8 58.33 58.47 69.29 59.2 59.4 61.5
01/02/2023 19:06:09 51.71 52.27 54.96 53.7 53.7 55.8 57.98 58.44 69.29 59.2 59.4 61.5
01/02/2023 19:06:10 52.28 52.25 54.96 53.7 53.7 55.8 59.13 58.94 69.29 59.2 59.4 61.5
01/02/2023 19:06:11 53.1 53.13 54.96 53.7 53.7 55.8 64.3 63.56 69.29 59.3 59.5 61.5
01/02/2023 19:06:12 51.93 52.64 54.96 53.7 53.7 55.8 59.44 62.36 69.29 59.3 59.5 61.4
01/02/2023 19:06:13 52.1 52.3 54.96 53.7 53.7 55.8 59.9 60.96 68.84 59.3 59.5 61.4
01/02/2023 19:06:14 52.12 52.45 54.96 53.7 53.7 55.8 60.87 61.7 66.79 59.3 59.5 61.4
01/02/2023 19:06:15 51.86 52.07 54.96 53.7 53.7 55.8 57.95 60.18 66.79 59.3 59.5 61.4
01/02/2023 19:06:16 51.67 51.93 54.96 53.7 53.7 55.8 57.85 59 66.79 59.3 59.5 61.4
01/02/2023 19:06:17 51.43 51.85 53.37 53.7 53.7 55.8 58.22 58.35 63.63 59.3 59.5 61.4
01/02/2023 19:06:18 51.7 51.74 53.13 53.7 53.7 55.8 59.99 59.53 63.56 59.3 59.5 61.4
01/02/2023 19:06:19 51.82 51.82 53.13 53.7 53.7 55.8 59.23 59.92 63.56 59.3 59.5 61.4
01/02/2023 19:06:20 51.51 51.78 53.13 53.6 53.7 55.8 58.21 59.15 63.56 59.3 59.5 61.4
01/02/2023 19:06:21 51.76 51.77 53.13 53.6 53.7 55.8 58.29 58.7 63.56 59.3 59.5 61.4
01/02/2023 19:06:22 51.75 51.84 53.13 53.6 53.7 55.8 58.76 59.05 63.56 59.3 59.5 61.4
01/02/2023 19:06:23 51.97 51.98 53.13 53.6 53.7 55.8 58.23 58.49 63.56 59.3 59.5 61.4
01/02/2023 19:06:24 51.72 51.97 53.13 53.6 53.7 55.8 58.35 58.5 63.56 59.3 59.5 61.4
01/02/2023 19:06:25 51.52 51.78 53.13 53.6 53.7 55.8 58.79 58.67 63.56 59.3 59.5 61.4
01/02/2023 19:06:26 51.6 51.74 53.13 53.6 53.7 55.8 58.69 58.82 63.56 59.3 59.5 61.4
01/02/2023 19:06:27 51.68 51.85 53.13 53.6 53.7 55.8 59.12 59.13 63.56 59.3 59.5 61.4
01/02/2023 19:06:28 51.85 51.81 53.13 53.6 53.7 55.8 58.06 58.93 63.56 59.3 59.5 61.4
01/02/2023 19:06:29 51.54 51.79 53.13 53.6 53.7 55.8 57.7 58.39 63.56 59.3 59.5 61.4
01/02/2023 19:06:30 51.93 51.84 53.13 53.6 53.7 55.8 57.46 57.97 63.56 59.3 59.5 61.4
01/02/2023 19:06:31 51.5 51.82 53.13 53.6 53.7 55.8 58.21 58.05 63.56 59.3 59.5 61.4
01/02/2023 19:06:32 51.71 51.76 53.13 53.6 53.7 55.8 60.56 59.92 63.56 59.3 59.5 61.4
01/02/2023 19:06:33 51.84 51.94 53.13 53.6 53.7 55.8 58.47 60.14 63.56 59.3 59.5 61.4
01/02/2023 19:06:34 51.61 51.84 53.13 53.6 53.7 55.8 56.93 58.84 63.56 59.3 59.5 61.4
01/02/2023 19:06:35 51.34 51.69 53.13 53.6 53.7 55.8 57.2 57.8 63.56 59.3 59.5 61.4
01/02/2023 19:06:36 51.6 51.61 53.13 53.6 53.7 55.8 57.34 57.76 63.56 59.3 59.5 61.4
01/02/2023 19:06:37 51.9 51.85 53.13 53.6 53.7 55.8 58.59 58.27 63.56 59.3 59.5 61.4
01/02/2023 19:06:38 51.76 51.97 53.13 53.6 53.7 55.8 57.8 58.46 63.56 59.3 59.5 61.4
01/02/2023 19:06:39 51.88 51.89 53.13 53.6 53.7 55.8 57.83 58.03 63.56 59.3 59.5 61.4
01/02/2023 19:06:40 53.18 52.96 53.13 53.6 53.7 55.8 61.34 60.74 63.56 59.3 59.5 61.4
01/02/2023 19:06:41 53.05 53.21 53.21 53.6 53.7 55.8 61.41 61.62 62.36 59.3 59.5 61.4
01/02/2023 19:06:42 52.67 53.14 53.21 53.6 53.7 55.8 60.58 61.42 61.7 59.3 59.5 61.4
01/02/2023 19:06:43 52.19 52.75 53.21 53.6 53.7 55.8 59.07 60.81 61.7 59.3 59.5 61.4
01/02/2023 19:06:44 54.27 53.72 53.72 53.6 53.7 55.8 61.4 61.12 61.62 59.4 59.5 61.4
01/02/2023 19:06:45 53.25 53.81 53.81 53.6 53.7 55.8 60.74 61.25 61.62 59.4 59.5 61.4
01/02/2023 19:06:46 54.32 54.35 54.35 53.7 53.7 55.8 60.9 61.15 61.62 59.4 59.5 61.4
01/02/2023 19:06:47 53.91 54.23 54.35 53.7 53.7 55.8 62.64 62.3 62.3 59.4 59.5 61.4
01/02/2023 19:06:48 53.85 54.37 54.37 53.7 53.7 55.8 61.69 62.49 62.49 59.4 59.5 61.4
01/02/2023 19:06:49 52.44 53.9 54.37 53.7 53.7 55.8 59.55 61.8 62.49 59.4 59.5 61.4
01/02/2023 19:06:50 52.25 53.07 54.37 53.7 53.7 55.8 59.24 60.57 62.49 59.4 59.5 61.4
01/02/2023 19:06:51 54.59 54.17 54.37 53.7 53.7 55.8 64.54 63.82 63.82 59.5 59.5 61.5
01/02/2023 19:06:52 55.67 55.18 55.18 53.7 53.7 55.8 64.81 64.78 64.78 59.5 59.5 61.5
01/02/2023 19:06:53 57.34 57.22 57.22 53.7 53.7 55.8 64.85 65.06 65.06 59.5 59.5 61.5
01/02/2023 19:06:54 53.72 56.08 57.22 53.7 53.7 55.8 60.29 64.47 65.06 59.5 59.5 61.5
01/02/2023 19:06:55 53.18 54.89 57.22 53.7 53.7 55.8 60.28 62.39 65.06 59.5 59.5 61.5
01/02/2023 19:06:56 54.04 54.67 57.22 53.7 53.7 55.8 62.27 63.08 65.06 59.6 59.5 61.5
01/02/2023 19:06:57 56.19 55.74 57.22 53.7 53.7 55.8 64.49 63.99 65.06 59.6 59.5 61.5
01/02/2023 19:06:58 53.63 55.28 57.22 53.7 53.7 55.8 61.24 63.43 65.06 59.6 59.5 61.5
01/02/2023 19:06:59 53.35 54.25 57.22 53.7 53.7 55.8 60.47 62.1 65.06 59.6 59.5 61.5
01/02/2023 19:07:00 54.15 54.24 57.22 53.7 53.7 55.8 61.74 61.83 65.06 59.6 59.5 61.5
01/02/2023 19:07:01 52.86 54.2 57.22 53.8 53.7 55.8 59.85 61.7 65.06 59.6 59.5 61.5
01/02/2023 19:07:02 54.85 54.76 57.22 53.8 53.7 55.8 61.62 61.68 65.06 59.6 59.5 61.5
01/02/2023 19:07:03 55.15 55.15 57.22 53.8 53.7 55.8 62.62 62.59 65.06 59.7 59.5 61.5
01/02/2023 19:07:04 52.7 54.88 57.22 53.8 53.7 55.8 67.3 66.82 66.82 59.7 59.5 61.5
01/02/2023 19:07:05 51.93 53.52 57.22 53.8 53.7 55.8 58.77 66.04 66.82 59.7 59.5 61.5
01/02/2023 19:07:06 51.44 52.57 57.22 53.8 53.7 55.8 57.45 62.84 66.82 59.7 59.5 61.5
01/02/2023 19:07:07 51.89 51.97 57.22 53.8 53.7 55.8 57.69 60.27 66.82 59.7 59.5 61.5
01/02/2023 19:07:08 52.78 52.64 57.22 53.8 53.7 55.8 70.06 69.08 69.08 59.9 59.6 61.5
01/02/2023 19:07:09 51.59 52.41 57.22 53.8 53.7 55.8 59.31 67.77 69.08 59.9 59.6 61.5
01/02/2023 19:07:10 51.83 51.98 57.22 53.8 53.7 55.8 60.79 64.47 69.08 59.9 59.6 61.5
01/02/2023 19:07:11 51.54 51.83 57.22 53.8 53.7 55.8 60.7 62.57 69.08 59.9 59.6 61.5
01/02/2023 19:07:12 51.95 51.88 57.22 53.8 53.7 55.8 61.91 62.09 69.08 59.9 59.6 61.5
01/02/2023 19:07:13 51.76 51.99 57.22 53.8 53.7 55.8 60.16 61.73 69.08 59.9 59.6 61.5
01/02/2023 19:07:14 51.93 51.94 57.22 53.8 53.7 55.8 59.42 61.06 69.08 59.9 59.6 61.5
01/02/2023 19:07:15 51.83 51.95 57.22 53.8 53.7 55.8 58.05 60.04 69.08 59.9 59.6 61.5
01/02/2023 19:07:16 52.39 52.28 57.22 53.8 53.7 55.8 59.44 59.35 69.08 59.9 59.6 61.5
01/02/2023 19:07:17 52.15 52.32 57.22 53.8 53.7 55.8 60.1 60.47 69.08 59.9 59.6 61.5
01/02/2023 19:07:18 52.61 52.64 57.22 53.8 53.7 55.8 62.4 61.67 69.08 59.9 59.6 61.5
01/02/2023 19:07:19 52.63 52.73 57.22 53.8 53.7 55.8 63.81 63.81 69.08 60 59.6 61.5
01/02/2023 19:07:20 52.26 52.6 57.22 53.8 53.7 55.8 59.77 63.22 69.08 60 59.6 61.5
01/02/2023 19:07:21 54.36 54.04 57.22 53.8 53.7 55.8 66.82 65.46 69.08 60 59.6 61.5
01/02/2023 19:07:22 51.54 53.94 57.22 53.8 53.7 55.8 58.35 65.43 69.08 60 59.6 61.5
01/02/2023 19:07:23 51.79 52.57 56.08 53.8 53.7 55.8 57.87 62.37 69.08 60 59.6 61.5
01/02/2023 19:07:24 51.61 52.17 55.74 53.8 53.7 55.8 57.41 60.14 69.08 60 59.6 61.5
01/02/2023 19:07:25 51.37 51.82 55.74 53.8 53.7 55.8 57.78 58.72 69.08 60 59.6 61.5
01/02/2023 19:07:26 51.94 51.88 55.74 53.8 53.7 55.8 57.22 58.19 69.08 60 59.6 61.5
01/02/2023 19:07:27 51.98 51.97 55.28 53.8 53.7 55.8 57.7 57.84 69.08 60 59.6 61.5
01/02/2023 19:07:28 52.14 52.2 55.15 53.8 53.7 55.8 57.31 57.75 69.08 60 59.6 61.5
01/02/2023 19:07:29 52.11 52.2 55.15 53.8 53.7 55.8 57.76 57.77 69.08 60 59.6 61.5
01/02/2023 19:07:30 51.74 52.11 55.15 53.8 53.7 55.8 57.39 57.69 69.08 60 59.6 61.5
01/02/2023 19:07:31 52.52 52.35 55.15 53.8 53.7 55.8 58.82 58.52 69.08 60 59.6 61.5
01/02/2023 19:07:32 51.85 52.4 55.15 53.8 53.7 55.8 58.01 58.54 69.08 60 59.6 61.5
01/02/2023 19:07:33 51.45 52.05 54.88 53.8 53.7 55.8 57.65 58.18 69.08 60 59.6 61.5
01/02/2023 19:07:34 51.82 51.95 54.04 53.8 53.7 55.8 57.72 57.96 69.08 60 59.6 61.5
01/02/2023 19:07:35 53.91 53.58 54.04 53.8 53.7 55.8 58.45 58.36 69.08 60 59.6 61.5
01/02/2023 19:07:36 53.61 54.44 54.44 53.8 53.7 55.8 57.8 58.52 69.08 60 59.6 61.5
01/02/2023 19:07:37 51.81 53.38 54.44 53.8 53.7 55.8 56.95 57.88 69.08 60 59.6 61.5
01/02/2023 19:07:38 54.93 55 55 53.8 53.7 55.8 58.28 58.2 67.77 60 59.6 61.5
01/02/2023 19:07:39 51.84 53.92 55 53.8 53.7 55.8 57.54 57.85 65.46 60 59.6 61.5
01/02/2023 19:07:40 52.12 52.75 55 53.8 53.7 55.8 58.94 58.86 65.46 60 59.6 61.5
01/02/2023 19:07:41 52.04 52.42 55 53.8 53.7 55.8 57.73 58.62 65.46 60 59.6 61.5
01/02/2023 19:07:42 51.68 52.23 55 53.8 53.7 55.8 57.59 57.91 65.46 60 59.6 61.5
01/02/2023 19:07:43 51.85 51.96 55 53.8 53.7 55.8 57.17 57.81 65.46 60 59.6 61.5
01/02/2023 19:07:44 51.61 51.84 55 53.8 53.7 55.8 57.11 57.41 65.46 60 59.6 61.5
01/02/2023 19:07:45 51.93 51.92 55 53.8 53.7 55.8 56.94 57.31 65.46 60 59.6 61.5
01/02/2023 19:07:46 51.42 51.87 55 53.8 53.7 55.8 56.95 57.09 65.46 60 59.6 61.5
01/02/2023 19:07:47 51.43 51.7 55 53.8 53.7 55.8 57.35 57.31 65.46 60 59.6 61.5
01/02/2023 19:07:48 51.68 51.68 55 53.8 53.7 55.8 57.2 57.28 65.46 60 59.6 61.5
01/02/2023 19:07:49 51.93 51.96 55 53.8 53.7 55.8 57.37 57.43 65.46 60 59.6 61.5
01/02/2023 19:07:50 51.71 51.84 55 53.8 53.7 55.8 57.26 57.5 65.46 60 59.6 61.5
01/02/2023 19:07:51 51.63 51.81 55 53.8 53.7 55.8 57.34 57.4 65.43 60 59.6 61.5
01/02/2023 19:07:52 51.59 51.75 55 53.8 53.7 55.8 57.91 57.73 62.37 60 59.6 61.5
01/02/2023 19:07:53 52.08 51.99 55 53.8 53.7 55.8 58.69 58.39 60.14 60 59.6 61.5
01/02/2023 19:07:54 52.04 52.06 55 53.8 53.7 55.8 57.81 58.44 58.86 60 59.6 61.5
01/02/2023 19:07:55 51.68 52.05 55 53.8 53.7 55.8 58.03 58.24 58.86 60 59.6 61.5
01/02/2023 19:07:56 51.77 51.85 55 53.8 53.7 55.8 57.3 57.99 58.86 60 59.6 61.5
01/02/2023 19:07:57 51.91 51.93 55 53.8 53.7 55.8 57.46 57.66 58.86 60 59.6 61.5
01/02/2023 19:07:58 51.79 51.92 55 53.8 53.7 55.8 57.25 57.54 58.86 60 59.6 61.5
01/02/2023 19:07:59 73.05 72.08 72.08 54.8 54.1 55.9 74.38 73.41 73.41 60.4 59.7 61.5
01/02/2023 19:08:00 52.33 70.08 72.08 54.8 54.1 55.9 58.24 71.5 73.41 60.4 59.7 61.5
01/02/2023 19:08:01 52.07 65.95 72.08 54.8 54.1 55.9 58.02 67.58 73.41 60.4 59.7 61.5
01/02/2023 19:08:02 52.35 61.99 72.08 54.8 54.1 55.9 57.42 64.04 73.41 60.4 59.7 61.5
01/02/2023 19:08:03 51.94 58.48 72.08 54.8 54.1 55.9 57.72 61.17 73.41 60.4 59.7 61.5
01/02/2023 19:08:04 51.82 55.6 72.08 54.8 54.1 55.9 57.13 59.39 73.41 60.4 59.7 61.5
01/02/2023 19:08:05 51.66 53.64 72.08 54.8 54.1 55.9 57.32 58.18 73.41 60.4 59.7 61.5
01/02/2023 19:08:06 51.77 52.5 72.08 54.8 54.1 55.9 57.52 57.7 73.41 60.4 59.7 61.5
01/02/2023 19:08:07 51.67 52.03 72.08 54.8 54.1 55.9 57.7 57.75 73.41 60.4 59.7 61.5
01/02/2023 19:08:08 51.8 51.91 72.08 54.8 54.1 55.9 57.45 57.9 73.41 60.4 59.7 61.5
01/02/2023 19:08:09 51.93 51.96 72.08 54.8 54.1 55.9 58.25 58.25 73.41 60.4 59.7 61.5
01/02/2023 19:08:10 51.47 51.99 72.08 54.8 54.1 55.9 57.12 58.41 73.41 60.4 59.7 61.5
01/02/2023 19:08:11 51.76 51.85 72.08 54.8 54.1 55.9 57.36 57.47 73.41 60.4 59.7 61.5
01/02/2023 19:08:12 51.88 51.94 72.08 54.8 54.1 55.9 57.02 57.48 73.41 60.4 59.7 61.5
01/02/2023 19:08:13 52.06 51.98 72.08 54.8 54.1 55.9 58.08 57.83 73.41 60.4 59.7 61.5
01/02/2023 19:08:14 52.85 52.72 72.08 54.8 54.1 55.9 58.07 58.04 73.41 60.4 59.7 61.5
01/02/2023 19:08:15 52.81 53.37 72.08 54.8 54.1 55.9 57.66 58 73.41 60.4 59.7 61.5
01/02/2023 19:08:16 54.06 54.29 72.08 54.8 54.1 55.9 58.24 58.25 73.41 60.4 59.7 61.5
01/02/2023 19:08:17 51.46 53.15 72.08 54.8 54.1 55.9 57.57 58.17 73.41 60.4 59.7 61.5
01/02/2023 19:08:18 51.86 52.25 72.08 54.8 54.1 55.9 57.96 57.94 73.41 60.4 59.7 61.5
01/02/2023 19:08:19 51.72 52.1 72.08 54.8 54.1 55.9 57.47 57.92 73.41 60.4 59.7 61.5
01/02/2023 19:08:20 52.74 52.58 72.08 54.8 54.1 55.9 57.79 57.97 73.41 60.4 59.7 61.5
01/02/2023 19:08:21 51.86 52.25 72.08 54.8 54.1 55.9 57.17 57.71 73.41 60.4 59.7 61.5
01/02/2023 19:08:22 52.02 52.15 72.08 54.8 54.1 55.9 59.86 59.42 73.41 60.4 59.7 61.5
01/02/2023 19:08:23 52.29 52.21 72.08 54.8 54.1 55.9 58.02 58.67 73.41 60.4 59.7 61.5
01/02/2023 19:08:24 51.79 52.3 72.08 54.8 54.1 55.9 57.18 58.31 73.41 60.4 59.7 61.5
01/02/2023 19:08:25 51.94 51.97 72.08 54.8 54.1 55.9 57.59 57.75 73.41 60.4 59.7 61.5
01/02/2023 19:08:26 51.93 52.05 72.08 54.8 54.1 55.9 57.64 57.83 73.41 60.4 59.7 61.5
01/02/2023 19:08:27 52.29 52.24 72.08 54.8 54.1 55.9 57.75 57.78 73.41 60.4 59.7 61.5
01/02/2023 19:08:28 52.03 52.27 72.08 54.8 54.1 55.9 57.84 57.96 73.41 60.4 59.7 61.5
01/02/2023 19:08:29 51.84 52.21 70.08 54.8 54.1 55.9 57.71 57.91 71.5 60.3 59.7 61.5
01/02/2023 19:08:30 51.72 52.03 65.95 54.8 54.1 55.9 57.12 57.75 67.58 60.3 59.7 61.5
01/02/2023 19:08:31 51.86 51.94 61.99 54.8 54.1 55.9 58.2 57.96 64.04 60.3 59.7 61.5
01/02/2023 19:08:32 52.34 52.27 58.48 54.8 54.1 55.9 59.42 59.15 61.17 60.3 59.7 61.5
01/02/2023 19:08:33 51.89 52.21 55.6 54.8 54.1 55.9 58.16 59.16 59.42 60.3 59.7 61.5
01/02/2023 19:08:34 52.08 52.17 54.29 54.8 54.1 55.9 58.42 58.67 59.42 60.3 59.7 61.5
01/02/2023 19:08:35 51.59 52.18 54.29 54.8 54.1 55.9 57.43 58.45 59.42 60.3 59.7 61.5
01/02/2023 19:08:36 51.91 51.9 54.29 54.8 54.1 55.9 58.05 58.13 59.42 60.3 59.7 61.5
01/02/2023 19:08:37 51.67 51.92 54.29 54.8 54.1 55.9 58.12 58.26 59.42 60.3 59.7 61.5
01/02/2023 19:08:38 51.65 51.78 54.29 54.8 54.1 55.9 57.89 58.14 59.42 60.3 59.7 61.5
01/02/2023 19:08:39 51.96 51.89 54.29 54.8 54.1 55.9 57.82 57.94 59.42 60.3 59.7 61.5
01/02/2023 19:08:40 51.8 51.9 54.29 54.8 54.1 55.9 57.2 57.92 59.42 60.3 59.7 61.5
01/02/2023 19:08:41 51.32 51.87 54.29 54.8 54.1 55.9 56.65 57.5 59.42 60.3 59.7 61.5
01/02/2023 19:08:42 51.85 51.75 54.29 54.8 54.1 55.9 57.43 57.32 59.42 60.3 59.7 61.5
01/02/2023 19:08:43 51.81 51.87 54.29 54.8 54.1 55.9 57.64 57.61 59.42 60.3 59.7 61.5
01/02/2023 19:08:44 51.68 51.91 54.29 54.8 54.1 55.9 57.2 57.57 59.42 60.3 59.7 61.5
01/02/2023 19:08:45 51.78 51.8 54.29 54.8 54.1 55.9 57.45 57.71 59.42 60.3 59.7 61.5
01/02/2023 19:08:46 53.57 53.51 53.51 54.8 54.1 55.9 63.73 63.19 63.19 60.3 59.7 61.5
01/02/2023 19:08:47 51.63 52.62 53.51 54.8 54.1 55.9 57.56 61.23 63.19 60.3 59.7 61.5
01/02/2023 19:08:48 51.74 52.04 53.51 54.8 54.1 55.9 57.46 59.33 63.19 60.3 59.7 61.5
01/02/2023 19:08:49 51.49 51.85 53.51 54.8 54.1 55.9 57.17 58.29 63.19 60.3 59.7 61.5
01/02/2023 19:08:50 51.95 51.89 53.51 54.8 54.1 55.9 57.23 57.62 63.19 60.3 59.7 61.5
01/02/2023 19:08:51 51.77 52.02 53.51 54.8 54.1 55.9 57.06 57.36 63.19 60.3 59.7 61.5
01/02/2023 19:08:52 51.56 51.8 53.51 54.8 54.1 55.9 57.22 57.34 63.19 60.3 59.7 61.5
01/02/2023 19:08:53 51.84 51.84 53.51 54.8 54.1 55.9 57.71 57.73 63.19 60.3 59.7 61.5
01/02/2023 19:08:54 51.98 51.95 53.51 54.8 54.1 55.9 57.41 57.6 63.19 60.3 59.7 61.5
01/02/2023 19:08:55 51.85 52.07 53.51 54.8 54.1 55.9 58.5 58.16 63.19 60.3 59.7 61.5
01/02/2023 19:08:56 52.35 52.23 53.51 54.8 54.1 55.9 57.67 58.09 63.19 60.3 59.7 61.5
01/02/2023 19:08:57 52.31 52.36 53.51 54.8 54.1 55.9 58.13 58.15 63.19 60.3 59.7 61.5
01/02/2023 19:08:58 53.77 53.46 53.51 54.8 54.1 55.9 58.46 58.49 63.19 60.3 59.7 61.5
01/02/2023 19:08:59 52.09 53.34 53.51 54.8 54.1 55.9 58.15 58.78 63.19 60.3 59.7 61.5
01/02/2023 19:09:00 52.2 52.59 53.51 54.8 54.1 55.9 57.4 58.04 63.19 60.3 59.7 61.5
01/02/2023 19:09:01 56.98 56.59 56.59 54.8 54.1 55.9 60.02 59.57 63.19 60.3 59.7 61.5
01/02/2023 19:09:02 51.8 56.28 56.59 54.8 54.1 55.9 57.75 59.38 63.19 60.3 59.7 61.5
01/02/2023 19:09:03 54.79 54.86 56.59 54.8 54.1 55.9 67.93 67.06 67.06 60.4 59.7 61.5
01/02/2023 19:09:04 54.6 55.12 56.59 54.8 54.1 55.9 65.83 67.12 67.12 60.4 59.7 61.5
01/02/2023 19:09:05 51.72 54.56 56.59 54.8 54.1 55.9 58 66.12 67.12 60.4 59.7 61.5
01/02/2023 19:09:06 51.67 53.02 56.59 54.8 54.1 55.9 57.57 62.81 67.12 60.4 59.7 61.5
01/02/2023 19:09:07 51.94 52.32 56.59 54.8 54.1 55.9 57.73 60.33 67.12 60.4 59.7 61.5
01/02/2023 19:09:08 51.8 52.07 56.59 54.8 54.1 55.9 57.53 58.89 67.12 60.4 59.7 61.5
01/02/2023 19:09:09 51.74 51.94 56.59 54.8 54.1 55.9 58.35 58.42 67.12 60.4 59.7 61.5
01/02/2023 19:09:10 51.89 51.88 56.59 54.8 54.1 55.9 59.7 59.21 67.12 60.4 59.7 61.5
01/02/2023 19:09:11 51.86 51.98 56.59 54.8 54.1 55.9 58.01 59.11 67.12 60.4 59.7 61.5
01/02/2023 19:09:12 52.59 52.57 56.59 54.8 54.1 55.9 62.33 61.76 67.12 60.4 59.7 61.5
01/02/2023 19:09:13 51.76 52.44 56.59 54.8 54.1 55.9 58.02 61.5 67.12 60.4 59.7 61.5
01/02/2023 19:09:14 51.68 52.1 56.59 54.8 54.1 55.9 58.17 59.68 67.12 60.4 59.7 61.5
01/02/2023 19:09:15 51.74 51.82 56.59 54.8 54.1 55.9 57.66 58.73 67.12 60.4 59.7 61.5
01/02/2023 19:09:16 51.68 51.82 56.59 54.8 54.1 55.9 58.49 58.47 67.12 60.4 59.7 61.5
01/02/2023 19:09:17 51.98 52.02 56.59 54.8 54.1 55.9 58.78 58.85 67.12 60.4 59.7 61.5
01/02/2023 19:09:18 52.5 52.34 56.59 54.8 54.1 55.9 58.45 58.87 67.12 60.4 59.7 61.5
01/02/2023 19:09:19 51.95 52.32 56.59 54.8 54.1 55.9 58.78 58.85 67.12 60.4 59.7 61.5
01/02/2023 19:09:20 52.17 52.23 56.59 54.8 54.1 55.9 59.06 59.04 67.12 60.4 59.7 61.5
01/02/2023 19:09:21 54.34 53.89 56.59 54.8 54.1 55.9 65.98 64.89 67.12 60.5 59.7 61.5
01/02/2023 19:09:22 51.71 53.65 56.59 54.8 54.1 55.9 58.46 64.46 67.12 60.5 59.7 61.5
01/02/2023 19:09:23 51.79 52.5 56.59 54.8 54.1 55.9 57.69 61.71 67.12 60.5 59.7 61.5
01/02/2023 19:09:24 51.86 52.08 56.59 54.8 54.1 55.9 57.23 59.65 67.12 60.5 59.7 61.5
01/02/2023 19:09:25 51.87 52.06 56.59 54.8 54.1 55.9 57.66 58.26 67.12 60.5 59.7 61.5
01/02/2023 19:09:26 51.56 51.94 56.59 54.8 54.1 55.9 57.74 58.03 67.12 60.5 59.7 61.5
01/02/2023 19:09:27 52.04 51.96 56.59 54.8 54.1 55.9 58.54 58.24 67.12 60.5 59.7 61.5
01/02/2023 19:09:28 51.7 51.96 56.59 54.8 54.1 55.9 58.22 58.32 67.12 60.5 59.7 61.5
01/02/2023 19:09:29 51.94 51.95 56.59 54.8 54.1 55.9 57.33 58.24 67.12 60.5 59.7 61.5
01/02/2023 19:09:30 52.19 52.21 56.59 54.8 54.1 55.9 60.11 59.81 67.12 60.5 59.7 61.5
01/02/2023 19:09:31 52.02 52.15 56.28 54.8 54.1 55.9 58.45 59.68 67.12 60.5 59.7 61.5
01/02/2023 19:09:32 51.6 52.07 55.12 54.8 54.1 55.9 57.41 58.99 67.12 60.5 59.7 61.5
01/02/2023 19:09:33 51.78 51.94 55.12 54.8 54.1 55.9 57.18 58.06 67.12 60.5 59.7 61.5
01/02/2023 19:09:34 51.75 51.97 54.56 54.8 54.1 55.9 57.87 58.1 66.12 60.5 59.7 61.5
01/02/2023 19:09:35 52.21 52.08 53.89 54.8 54.1 55.9 57.86 57.9 64.89 60.4 59.7 61.5
01/02/2023 19:09:36 51.95 52.17 53.89 54.8 54.1 55.9 57.66 58 64.89 60.4 59.7 61.5
01/02/2023 19:09:37 51.81 52.06 53.89 54.8 54.1 55.9 57.36 57.65 64.89 60.4 59.7 61.5
01/02/2023 19:09:38 51.72 52.02 53.89 54.8 54.1 55.9 57.78 57.83 64.89 60.4 59.7 61.5
01/02/2023 19:09:39 51.91 51.88 53.89 54.8 54.1 55.9 57.47 57.85 64.89 60.4 59.7 61.5
01/02/2023 19:09:40 52.02 52.08 53.89 54.8 54.1 55.9 57.52 57.68 64.89 60.4 59.7 61.5
01/02/2023 19:09:41 52.04 52.08 53.89 54.8 54.1 55.9 57.49 57.62 64.89 60.4 59.7 61.5
01/02/2023 19:09:42 51.84 52.06 53.89 54.8 54.1 55.9 57.72 57.75 64.89 60.4 59.7 61.5
01/02/2023 19:09:43 51.6 51.94 53.89 54.8 54.1 55.9 57.25 57.63 64.89 60.4 59.7 61.5
01/02/2023 19:09:44 51.8 51.89 53.89 54.8 54.1 55.9 57.32 57.46 64.89 60.4 59.7 61.5
01/02/2023 19:09:45 51.92 51.89 53.89 54.8 54.1 55.9 57.39 57.49 64.89 60.4 59.7 61.5
01/02/2023 19:09:46 52.09 52.1 53.89 54.8 54.1 55.9 57.99 57.85 64.89 60.4 59.7 61.5
01/02/2023 19:09:47 51.66 52.1 53.89 54.8 54.1 55.9 57.47 57.91 64.89 60.4 59.7 61.5
01/02/2023 19:09:48 51.62 51.78 53.89 54.8 54.1 55.9 57.46 57.79 64.89 60.4 59.7 61.5
01/02/2023 19:09:49 52.94 52.48 53.89 54.8 54.1 55.9 64.82 63.22 64.89 60.4 59.7 61.5
01/02/2023 19:09:50 51.92 52.54 53.89 54.8 54.1 55.9 58.77 63.24 64.89 60.4 59.7 61.5
01/02/2023 19:09:51 51.98 52.14 53.65 54.8 54.1 55.9 58.02 60.82 64.46 60.4 59.7 61.5
01/02/2023 19:09:52 51.97 52.17 52.54 54.8 54.1 55.9 57.67 59.25 63.24 60.4 59.7 61.5
01/02/2023 19:09:53 52.21 52.25 52.54 54.8 54.1 55.9 57.98 58.38 63.24 60.4 59.7 61.5
01/02/2023 19:09:54 51.7 52.13 52.54 54.8 54.1 55.9 57.2 58.08 63.24 60.4 59.7 61.5
01/02/2023 19:09:55 51.86 52.01 52.54 54.8 54.1 55.9 57.7 57.89 63.24 60.4 59.7 61.5
01/02/2023 19:09:56 52.02 52.09 52.54 54.8 54.1 55.9 58.03 57.96 63.24 60.4 59.7 61.5
01/02/2023 19:09:57 51.93 52.03 52.54 54.8 53.7 55.9 57.81 58.2 63.24 60.4 59.6 61.5
01/02/2023 19:09:58 51.91 52.08 52.54 54.4 53.7 55.9 57.56 57.93 63.24 60.2 59.6 61.5
01/02/2023 19:09:59 51.81 51.99 52.54 53.7 53.7 55.9 57.03 57.67 63.24 60 59.6 61.5
01/02/2023 19:10:00 51.95 52.05 52.54 53.7 53.7 55.9 57.38 57.46 63.24 60 59.6 61.5
01/02/2023 19:10:01 52.03 52.04 52.54 53.7 53.7 55.9 57.87 57.8 63.24 60 59.6 61.5
01/02/2023 19:10:02 51.68 52.02 52.54 53.7 53.7 55.9 57.67 57.89 63.24 60 59.6 61.5
01/02/2023 19:10:03 51.79 51.9 52.54 53.7 53.7 55.9 57.33 57.85 63.24 60 59.6 61.5
01/02/2023 19:10:04 51.88 51.97 52.54 53.7 53.7 55.9 57.49 57.61 63.24 60 59.6 61.5
01/02/2023 19:10:05 51.9 51.96 52.54 53.7 53.7 55.9 57.74 57.88 63.24 60 59.6 61.5
01/02/2023 19:10:06 51.77 51.98 52.54 53.7 53.7 55.9 57.04 57.66 63.24 60 59.6 61.5
01/02/2023 19:10:07 52.1 52.08 52.54 53.7 53.7 55.9 57.73 57.65 63.24 60 59.6 61.5
01/02/2023 19:10:08 51.88 52.03 52.54 53.7 53.7 55.9 56.85 57.64 63.24 60 59.6 61.5
01/02/2023 19:10:09 52.25 52.28 52.54 53.7 53.7 55.9 57.87 57.65 63.24 60 59.5 61.5
01/02/2023 19:10:10 51.85 52.1 52.54 53.7 53.7 55.9 57.3 57.7 63.24 60 59.5 61.5
01/02/2023 19:10:11 51.73 52.09 52.54 53.7 53.7 55.9 57.67 57.72 63.24 60 59.5 61.5
01/02/2023 19:10:12 51.72 51.93 52.54 53.7 53.7 55.9 58.04 57.93 63.24 60 59.5 61.5
01/02/2023 19:10:13 51.55 51.71 52.54 53.7 53.7 55.9 56.91 57.82 63.24 60 59.5 61.5
01/02/2023 19:10:14 52.04 51.94 52.54 53.7 53.7 55.9 57.33 57.56 63.24 60 59.5 61.5
01/02/2023 19:10:15 51.95 52.05 52.54 53.7 53.7 55.9 57.39 57.55 63.24 60 59.5 61.5
01/02/2023 19:10:16 51.47 51.99 52.54 53.7 53.7 55.9 57.24 57.4 63.24 60 59.5 61.5
01/02/2023 19:10:17 51.63 51.7 52.54 53.7 53.7 55.9 57.06 57.26 63.24 60 59.5 61.5
01/02/2023 19:10:18 51.65 51.71 52.54 53.7 53.7 55.9 56.58 57.26 63.24 60 59.5 61.5
01/02/2023 19:10:19 51.9 51.87 52.54 53.7 53.7 55.9 57.05 57.1 63.24 60 59.5 61.5
01/02/2023 19:10:20 51.96 51.99 52.28 53.7 53.7 55.9 57.54 57.5 60.82 60 59.5 61.5
01/02/2023 19:10:21 51.8 51.97 52.28 53.7 53.7 55.9 56.96 57.38 59.25 60 59.5 61.5
01/02/2023 19:10:22 51.77 51.95 52.28 53.7 53.7 55.9 57.51 57.72 58.38 60 59.5 61.5
01/02/2023 19:10:23 51.88 51.9 52.28 53.7 53.7 55.9 57.47 57.47 58.2 60 59.5 61.5
01/02/2023 19:10:24 52.16 52.07 52.28 53.7 53.7 55.9 57.64 57.66 58.2 60 59.5 61.5
01/02/2023 19:10:25 51.9 52.14 52.28 53.7 53.7 55.9 57.61 57.76 58.2 60 59.5 61.5
01/02/2023 19:10:26 51.99 52.08 52.28 53.7 53.7 55.9 57.72 57.81 58.2 60 59.5 61.5
01/02/2023 19:10:27 51.86 52 52.28 53.7 53.7 55.9 57.88 57.87 57.93 60 59.5 61.5
01/02/2023 19:10:28 51.79 51.94 52.28 53.7 53.7 55.9 57.17 57.77 57.93 60 59.5 61.5
01/02/2023 19:10:29 51.68 51.87 52.28 53.7 53.7 55.9 57.42 57.61 57.93 60 59.5 61.5
01/02/2023 19:10:30 51.9 51.89 52.28 53.7 53.7 55.9 57.81 57.8 57.93 60 59.5 61.5
01/02/2023 19:10:31 51.91 52.11 52.28 53.7 53.7 55.9 57.6 57.87 57.93 60 59.5 61.5
01/02/2023 19:10:32 51.89 51.97 52.28 53.7 53.7 55.9 57.38 57.59 57.93 60 59.5 61.5
01/02/2023 19:10:33 51.97 52.01 52.28 53.7 53.7 55.9 57.37 57.67 57.93 60 59.5 61.5
01/02/2023 19:10:34 51.94 51.99 52.28 53.7 53.7 55.9 57.22 57.47 57.93 60 59.5 61.5
01/02/2023 19:10:35 51.33 52.01 52.28 53.7 53.7 55.9 57.08 57.32 57.93 60 59.5 61.5
01/02/2023 19:10:36 51.62 51.66 52.28 53.7 53.7 55.9 57.52 57.51 57.93 60 59.5 61.5
01/02/2023 19:10:37 52.05 51.97 52.28 53.7 53.7 55.9 57.08 57.7 57.93 60 59.5 61.5
01/02/2023 19:10:38 51.82 51.99 52.28 53.7 53.7 55.9 57.59 57.55 57.93 60 59.5 61.5
01/02/2023 19:10:39 52.12 52.07 52.14 53.7 53.7 55.9 57.23 57.64 57.93 60 59.5 61.5
01/02/2023 19:10:40 52.03 52.18 52.18 53.7 53.7 55.9 57.6 57.62 57.93 59.9 59.5 61.5
01/02/2023 19:10:41 52.05 52.16 52.18 53.7 53.7 55.9 57.1 57.47 57.93 59.9 59.5 61.5
01/02/2023 19:10:42 51.72 52.06 52.18 53.7 53.7 55.9 57.06 57.26 57.87 59.9 59.5 61.5
01/02/2023 19:10:43 51.89 51.93 52.18 53.7 53.7 55.9 57.32 57.4 57.87 59.8 59.5 61.5
01/02/2023 19:10:44 51.53 51.95 52.18 53.7 53.7 55.9 56.99 57.31 57.87 59.8 59.5 61.5
01/02/2023 19:10:45 51.11 51.66 52.18 53.7 53.7 55.9 56.46 57.33 57.87 59.8 59.5 61.5
01/02/2023 19:10:46 51.82 51.67 52.18 53.7 53.7 55.9 57.01 56.95 57.87 59.7 59.5 61.5
01/02/2023 19:10:47 52.06 51.96 52.18 53.7 53.7 55.9 57.52 57.39 57.87 59.7 59.5 61.5
01/02/2023 19:10:48 51.54 52.01 52.18 53.7 53.7 55.9 57.54 57.57 57.87 59.7 59.5 61.5
01/02/2023 19:10:49 51.87 51.87 52.18 53.7 53.7 55.9 57.26 57.79 57.87 59.7 59.5 61.5
01/02/2023 19:10:50 51.9 52.08 52.18 53.7 53.7 55.9 57.48 57.56 57.87 59.7 59.5 61.5
01/02/2023 19:10:51 51.85 51.98 52.18 53.7 53.7 55.9 57.9 57.86 57.87 59.7 59.5 61.5
01/02/2023 19:10:52 51.99 52.05 52.18 53.7 53.7 55.9 57.87 57.96 57.96 59.7 59.5 61.5
01/02/2023 19:10:53 51.66 51.88 52.18 53.7 53.7 55.9 57.65 58 58 59.7 59.5 61.5
01/02/2023 19:10:54 51.76 51.86 52.18 53.7 53.7 55.9 57.8 57.95 58 59.7 59.5 61.5
01/02/2023 19:10:55 51.79 51.84 52.18 53.7 53.7 55.9 57.38 57.83 58 59.7 59.5 61.5
01/02/2023 19:10:56 51.92 51.97 52.18 53.7 53.7 55.9 57.8 57.73 58 59.7 59.5 61.5
01/02/2023 19:10:57 52.13 52.12 52.18 53.7 53.7 55.9 57.64 57.88 58 59.7 59.5 61.5
01/02/2023 19:10:58 52.02 52.15 52.18 53.7 53.7 55.9 56.92 57.68 58 59.7 59.5 61.5
01/02/2023 19:10:59 52.27 52.21 52.21 53.7 53.7 55.9 57.64 57.53 58 59.7 59.5 61.5
01/02/2023 19:11:00 51.84 52.3 52.3 53.7 53.7 55.9 57.7 57.81 58 59.7 59.5 61.5
01/02/2023 19:11:01 51.81 51.95 52.3 53.7 53.7 55.9 57.06 57.58 58 59.7 59.5 61.5
01/02/2023 19:11:02 51.75 51.94 52.3 53.7 53.7 55.9 58.07 57.9 58 59.7 59.5 61.5
01/02/2023 19:11:03 51.48 51.88 52.3 53.7 53.7 55.9 57.66 57.96 58 59.7 59.5 61.5
01/02/2023 19:11:04 51.92 51.9 52.3 53.7 53.7 55.9 58.26 58.15 58.15 59.7 59.5 61.5
01/02/2023 19:11:05 51.64 51.94 52.3 53.7 53.7 55.9 57.81 58.13 58.15 59.7 59.5 61.5
01/02/2023 19:11:06 52.09 52.01 52.3 53.7 53.7 55.9 59.04 59.13 59.13 59.7 59.5 61.5
01/02/2023 19:11:07 52.3 52.28 52.3 53.7 53.7 55.9 60.36 60.53 60.53 59.7 59.5 61.5
01/02/2023 19:11:08 54.13 53.58 53.58 53.7 53.7 55.9 67.26 65.79 65.79 59.7 59.6 61.5
01/02/2023 19:11:09 51.84 53.5 53.58 53.7 53.7 55.9 58.69 65.66 65.79 59.7 59.6 61.5
01/02/2023 19:11:10 51.69 52.51 53.58 53.7 53.7 55.9 57.31 62.59 65.79 59.7 59.5 61.5
01/02/2023 19:11:11 51.76 52.08 53.58 53.7 53.7 55.9 57.53 60.12 65.79 59.7 59.5 61.5
01/02/2023 19:11:12 52.38 52.22 53.58 53.7 53.7 55.9 58.57 58.93 65.79 59.7 59.5 61.5
01/02/2023 19:11:13 52.73 52.69 53.58 53.7 53.7 55.9 57.96 58.53 65.79 59.7 59.5 61.5
01/02/2023 19:11:14 52.41 52.69 53.58 53.7 53.7 55.9 58 58.37 65.79 59.7 59.5 61.5
01/02/2023 19:11:15 52.09 52.56 53.58 53.7 53.7 55.9 57.98 58.19 65.79 59.7 59.5 61.5
01/02/2023 19:11:16 62.96 62.49 62.49 53.8 53.7 55.9 62.95 62.59 65.79 59.7 59.5 61.5
01/02/2023 19:11:17 52.31 61.74 62.49 53.8 53.7 55.9 58.5 62.06 65.79 59.7 59.5 61.5
01/02/2023 19:11:18 51.81 58.24 62.49 53.8 53.7 55.9 57.84 60.19 65.79 59.7 59.5 61.5
01/02/2023 19:11:19 52.06 55.37 62.49 53.8 53.7 55.9 57.65 58.82 65.79 59.7 59.5 61.5
01/02/2023 19:11:20 51.55 53.62 62.49 53.8 53.7 55.9 57.33 58.17 65.79 59.7 59.5 61.5
01/02/2023 19:11:21 51.84 52.47 62.49 53.8 53.7 55.9 57.54 57.76 65.79 59.7 59.5 61.5
01/02/2023 19:11:22 52.74 52.72 62.49 53.8 53.7 55.9 57.65 57.73 65.79 59.7 59.5 61.5
01/02/2023 19:11:23 58.51 57.5 62.49 53.9 53.7 55.9 64.98 64.48 65.79 59.7 59.5 61.5
01/02/2023 19:11:24 51.77 57.44 62.49 53.9 53.7 55.9 58.19 64.43 65.79 59.7 59.5 61.5
01/02/2023 19:11:25 52.26 54.83 62.49 53.9 53.7 55.9 62.04 62.8 65.79 59.7 59.5 61.5
01/02/2023 19:11:26 51.65 53.36 62.49 53.9 53.7 55.9 57.72 61.71 65.79 59.7 59.5 61.5
01/02/2023 19:11:27 52.12 52.41 62.49 53.9 53.7 55.9 57.54 59.63 65.79 59.7 59.5 61.5
01/02/2023 19:11:28 51.94 52.25 62.49 53.9 53.7 55.9 57.25 58.47 65.79 59.7 59.5 61.5
01/02/2023 19:11:29 51.91 52.15 62.49 53.9 53.7 55.9 57.5 57.8 65.79 59.7 59.5 61.5
01/02/2023 19:11:30 52.26 52.22 62.49 53.9 53.7 55.9 58.09 58.05 65.79 59.7 59.5 61.5
01/02/2023 19:11:31 51.86 52.19 62.49 53.9 53.7 55.9 57.94 58.1 65.79 59.7 59.5 61.5
01/02/2023 19:11:32 51.78 51.94 62.49 53.9 53.7 55.9 57.81 57.93 65.79 59.7 59.5 61.5
01/02/2023 19:11:33 51.91 51.93 62.49 53.9 53.7 55.9 57.36 57.92 65.79 59.7 59.5 61.5
01/02/2023 19:11:34 51.56 51.92 62.49 53.9 53.7 55.9 57.55 57.74 65.79 59.7 59.5 61.5
01/02/2023 19:11:35 51.65 51.82 62.49 53.9 53.7 55.9 57.55 57.64 65.79 59.7 59.5 61.5
01/02/2023 19:11:36 51.78 51.81 62.49 53.9 53.7 55.9 57.08 57.67 65.79 59.7 59.5 61.5
01/02/2023 19:11:37 51.76 51.78 62.49 53.9 53.7 55.9 58.87 58.45 65.79 59.7 59.5 61.5
01/02/2023 19:11:38 52.52 52.25 62.49 53.9 53.7 55.9 58.23 58.48 65.66 59.7 59.5 61.5
01/02/2023 19:11:39 51.62 52.25 62.49 53.9 53.7 55.9 57.14 58.48 64.48 59.7 59.5 61.5
01/02/2023 19:11:40 51.93 52.13 62.49 53.9 53.7 55.9 57.62 57.89 64.48 59.7 59.5 61.5
01/02/2023 19:11:41 51.96 51.94 62.49 53.9 53.7 55.9 57.81 57.92 64.48 59.7 59.5 61.5
01/02/2023 19:11:42 51.95 52.04 62.49 53.9 53.7 55.9 57.62 58.01 64.48 59.7 59.5 61.5
01/02/2023 19:11:43 51.97 52.05 62.49 53.9 53.7 55.9 56.81 57.67 64.48 59.7 59.5 61.5
01/02/2023 19:11:44 51.78 52 62.49 53.8 53.7 55.9 57.33 57.32 64.48 59.7 59.5 61.5
01/02/2023 19:11:45 52.88 52.55 62.49 53.8 53.7 55.9 58.37 58.1 64.48 59.7 59.5 61.5
01/02/2023 19:11:46 52.2 52.59 61.74 53.8 53.7 55.9 57.69 58.1 64.48 59.7 59.5 61.5
01/02/2023 19:11:47 51.55 52.32 58.24 53.8 53.7 55.9 58.3 58.22 64.48 59.6 59.5 61.5
01/02/2023 19:11:48 51.73 51.88 57.5 53.8 53.7 55.9 57.68 58.05 64.48 59.6 59.5 61.5
01/02/2023 19:11:49 52.11 52.03 57.5 53.8 53.7 55.9 57.55 57.85 64.48 59.6 59.5 61.5
01/02/2023 19:11:50 52.02 52.26 57.5 53.8 53.7 55.9 58.35 58.27 64.48 59.6 59.5 61.5
01/02/2023 19:11:51 52.04 52.1 57.5 53.8 53.7 55.9 57.84 58.1 64.48 59.6 59.5 61.5
01/02/2023 19:11:52 52.22 52.19 57.5 53.8 53.7 55.9 57.66 57.96 64.48 59.5 59.5 61.5
01/02/2023 19:11:53 51.71 52.12 57.44 53.8 53.7 55.9 57.48 57.93 64.43 59.5 59.5 61.5
01/02/2023 19:11:54 51.91 52 54.83 53.8 53.7 55.9 58.05 57.93 62.8 59.5 59.5 61.5
01/02/2023 19:11:55 52.03 52.07 53.36 53.8 53.7 55.9 58.24 58.13 61.71 59.5 59.5 61.5
01/02/2023 19:11:56 51.85 52.08 52.59 53.8 53.7 55.9 57.61 58.19 59.63 59.5 59.5 61.5
01/02/2023 19:11:57 52.11 52.13 52.59 53.8 53.7 55.9 58.03 58.14 58.48 59.4 59.5 61.5
01/02/2023 19:11:58 51.95 52.07 52.59 53.7 53.7 55.9 57.75 58.11 58.48 59.4 59.5 61.5
01/02/2023 19:11:59 51.84 52.02 52.59 53.7 53.7 55.9 57.4 57.97 58.48 59.4 59.5 61.5
01/02/2023 19:12:00 51.57 51.88 52.59 53.7 53.7 55.9 57.49 57.6 58.48 59.4 59.5 61.5
01/02/2023 19:12:01 51.95 51.94 52.59 53.7 53.7 55.9 57.44 57.63 58.48 59.4 59.5 61.5
01/02/2023 19:12:02 52.02 52.03 52.59 53.7 53.7 55.9 57.36 57.55 58.48 59.4 59.5 61.5
01/02/2023 19:12:03 51.89 52.09 52.59 53.7 53.7 55.9 58.05 57.93 58.48 59.4 59.5 61.5
01/02/2023 19:12:04 52.01 52.02 52.59 53.7 53.7 55.9 57.87 58.01 58.48 59.3 59.5 61.5
01/02/2023 19:12:05 51.95 52.13 52.59 53.7 53.7 55.9 57.4 57.96 58.48 59.3 59.5 61.5
01/02/2023 19:12:06 51.89 51.98 52.59 53.7 53.7 55.9 57.49 57.64 58.48 59.3 59.5 61.5
01/02/2023 19:12:07 52.05 52.1 52.59 53.7 53.7 55.9 57.7 57.77 58.48 59.3 59.5 61.5
01/02/2023 19:12:08 51.57 52.08 52.59 53.7 53.7 55.9 57.77 57.97 58.48 59.1 59.5 61.5
01/02/2023 19:12:09 51.33 51.79 52.59 53.7 53.7 55.9 57.7 57.85 58.27 59.1 59.5 61.5
01/02/2023 19:12:10 51.85 51.82 52.59 53.7 53.7 55.9 57.39 57.78 58.27 59.1 59.5 61.5
01/02/2023 19:12:11 52.07 52.02 52.59 53.7 53.7 55.9 57.64 57.8 58.27 59.1 59.5 61.5
01/02/2023 19:12:12 51.95 52.05 52.59 53.7 53.7 55.9 57.45 57.65 58.27 59.1 59.5 61.5
01/02/2023 19:12:13 52.23 52.22 52.59 53.7 53.7 55.9 57.88 57.84 58.27 59.1 59.5 61.5
01/02/2023 19:12:14 51.89 52.32 52.59 53.7 53.7 55.9 57.1 57.89 58.27 59 59.5 61.5
01/02/2023 19:12:15 52.12 52.18 52.59 53.7 53.7 55.9 57.86 57.74 58.27 59 59.5 61.5
01/02/2023 19:12:16 51.48 52.12 52.32 53.7 53.7 55.9 57.57 57.82 58.27 59 59.5 61.5
01/02/2023 19:12:17 51.85 51.89 52.32 53.7 53.7 55.9 57.56 57.81 58.27 59 59.5 61.5
01/02/2023 19:12:18 51.38 51.81 52.32 53.7 53.7 55.9 56.64 57.57 58.27 59 59.5 61.5
01/02/2023 19:12:19 51.6 51.66 52.32 53.7 53.7 55.9 57.62 57.48 58.27 59 59.5 61.5
01/02/2023 19:12:20 51.7 51.77 52.32 53.7 53.7 55.9 57.05 57.43 58.19 59 59.5 61.5
01/02/2023 19:12:21 51.57 51.72 52.32 53.7 53.7 55.9 57.38 57.45 58.19 58.9 59.5 61.5
01/02/2023 19:12:22 51.94 51.86 52.32 53.7 53.7 55.9 57.96 57.86 58.19 58.9 59.5 61.5
01/02/2023 19:12:23 51.59 51.87 52.32 53.7 53.7 55.9 57.52 57.92 58.19 58.9 59.5 61.5
01/02/2023 19:12:24 52.13 52.07 52.32 53.7 53.7 55.9 57.76 57.91 58.19 58.9 59.5 61.5
01/02/2023 19:12:25 51.82 52.01 52.32 53.7 53.7 55.9 57.77 57.99 58.19 58.9 59.5 61.5
01/02/2023 19:12:26 51.95 52.08 52.32 53.7 53.7 55.9 57.46 57.81 58.14 58.9 59.5 61.5
01/02/2023 19:12:27 51.98 52.02 52.32 53.7 53.7 55.9 57.22 57.64 58.11 58.9 59.5 61.5
01/02/2023 19:12:28 52.15 52.13 52.32 53.7 53.7 55.9 58 57.85 58.01 58.9 59.5 61.5
01/02/2023 19:12:29 51.99 52.13 52.32 53.7 53.7 55.9 57.72 57.9 58.01 58.9 59.5 61.5
01/02/2023 19:12:30 51.98 52.09 52.32 53.7 53.7 55.9 58.09 58.11 58.11 58.9 59.5 61.5
01/02/2023 19:12:31 51.47 52.02 52.32 53.7 53.7 55.9 58.27 58.2 58.2 58.9 59.5 61.4
01/02/2023 19:12:32 51.61 51.75 52.32 53.7 53.7 55.9 57.76 58.3 58.3 58.9 59.5 61.4
01/02/2023 19:12:33 51.65 51.8 52.32 53.7 53.7 55.9 57.92 58.02 58.3 58.9 59.5 61.4
01/02/2023 19:12:34 51.95 51.9 52.32 53.7 53.7 55.9 58.19 58.19 58.3 58.9 59.5 61.4
01/02/2023 19:12:35 51.64 51.85 52.32 53.7 53.7 55.9 60.06 59.73 59.73 58.9 59.5 61.4
01/02/2023 19:12:36 51.81 51.89 52.32 53.7 53.7 55.9 60.65 60.42 60.42 58.9 59.5 61.4
01/02/2023 19:12:37 51.89 51.98 52.32 53.7 53.7 55.9 61.41 61.2 61.2 58.9 59.5 61.4
01/02/2023 19:12:38 51.98 52.09 52.32 53.7 53.7 55.9 61.42 61.5 61.5 58.9 59.5 61.4
01/02/2023 19:12:39 52.01 52.03 52.32 53.7 53.7 55.9 59.82 61.48 61.5 58.9 59.5 61.4
01/02/2023 19:12:40 51.89 52.02 52.32 53.7 53.7 55.9 59.55 60.41 61.5 58.9 59.4 61.4
01/02/2023 19:12:41 51.58 51.95 52.32 53.7 53.7 55.9 60.15 60.21 61.5 59 59.4 61.4
01/02/2023 19:12:42 51.79 51.84 52.32 53.7 53.7 55.9 60.04 60.31 61.5 59 59.4 61.4
01/02/2023 19:12:43 51.53 51.76 52.32 53.7 53.7 55.9 59.84 60.11 61.5 59 59.4 61.4
01/02/2023 19:12:44 51.66 51.77 52.18 53.7 53.7 55.9 59.11 60 61.5 59 59.4 61.4
01/02/2023 19:12:45 52.09 51.94 52.13 53.7 53.7 55.9 59.23 59.47 61.5 59 59.4 61.4
01/02/2023 19:12:46 51.56 51.95 52.13 53.7 53.7 55.9 58.7 59.64 61.5 59 59.4 61.4
01/02/2023 19:12:47 51.26 51.72 52.13 53.7 53.7 55.9 58.66 59.1 61.5 59 59.4 61.4
01/02/2023 19:12:48 51.64 51.62 52.13 53.7 53.7 55.9 58.01 58.7 61.5 59 59.4 61.4
01/02/2023 19:12:49 52.08 51.92 52.13 53.7 53.7 55.9 58.09 58.32 61.5 59 59.4 61.4
01/02/2023 19:12:50 52.06 52.15 52.15 53.7 53.7 55.9 58.45 58.54 61.5 59 59.4 61.4
01/02/2023 19:12:51 51.85 52.11 52.15 53.7 53.7 55.9 59.66 59.66 61.5 59 59.4 61.4
01/02/2023 19:12:52 51.91 51.96 52.15 53.7 53.7 55.9 57.61 59.1 61.5 59 59.4 61.4
01/02/2023 19:12:53 51.45 51.91 52.15 53.7 53.7 55.9 57.69 58.22 61.5 59 59.4 61.4
01/02/2023 19:12:54 51.91 51.9 52.15 53.7 53.7 55.9 58.43 58.49 61.5 59 59.4 61.4
01/02/2023 19:12:55 52.03 52.04 52.15 53.7 53.7 55.9 58.53 58.61 61.5 59 59.4 61.4
01/02/2023 19:12:56 52.08 52.13 52.15 53.7 53.7 55.9 59.32 59.14 61.5 59 59.4 61.4
01/02/2023 19:12:57 51.78 52.2 52.2 53.7 53.7 55.9 58.01 59.26 61.5 59 59.4 61.4
01/02/2023 19:12:58 51.85 51.99 52.2 53.7 53.7 55.9 57.47 58.43 61.5 59 59.4 61.4
01/02/2023 19:12:59 51.96 51.99 52.2 52.2 53.7 55.9 57.95 58.06 61.5 58.5 59.4 61.4
01/02/2023 19:13:00 51.76 52 52.2 52.2 53.7 55.9 56.84 57.93 61.5 58.5 59.4 61.4
01/02/2023 19:13:01 51.66 51.86 52.2 52.2 53.7 55.9 57.86 57.8 61.5 58.5 59.4 61.4
01/02/2023 19:13:02 51.8 51.83 52.2 52.2 53.7 55.9 57.22 57.76 61.5 58.5 59.4 61.4
01/02/2023 19:13:03 52.01 52.07 52.2 52.2 53.7 55.9 59.1 58.86 61.5 58.5 59.4 61.4
01/02/2023 19:13:04 51.8 52.01 52.2 52.2 53.7 55.9 57.8 58.54 61.5 58.5 59.4 61.4
01/02/2023 19:13:05 51.66 51.85 52.2 52.2 53.7 55.9 57.58 58.05 61.5 58.5 59.4 61.4
01/02/2023 19:13:06 51.7 51.82 52.2 52.2 53.7 55.9 57.6 57.9 61.5 58.5 59.4 61.4
01/02/2023 19:13:07 51.71 51.78 52.2 52.2 53.7 55.9 57 57.66 61.5 58.5 59.4 61.4
01/02/2023 19:13:08 53.22 52.99 52.99 52.2 53.7 55.9 62.97 62.34 62.34 58.5 59.4 61.4
01/02/2023 19:13:09 51.82 52.69 52.99 52.2 53.7 55.9 57.91 61.41 62.34 58.5 59.4 61.4
01/02/2023 19:13:10 53.54 53.28 53.28 52.2 53.7 55.9 58.18 59.63 62.34 58.5 59.4 61.4
01/02/2023 19:13:11 53.13 53.38 53.38 52.2 53.7 55.9 58.43 59.02 62.34 58.5 59.4 61.4
01/02/2023 19:13:12 52.35 52.88 53.38 52.2 53.7 55.9 57.97 58.53 62.34 58.5 59.4 61.4
01/02/2023 19:13:13 51.88 52.67 53.38 52.2 53.7 55.9 58.43 58.54 62.34 58.5 59.4 61.4
01/02/2023 19:13:14 55.63 55.29 55.29 52.2 53.7 55.9 58.12 58.81 62.34 58.5 59.4 61.4
01/02/2023 19:13:15 51.81 53.95 55.29 52.2 53.7 55.9 57.72 58 62.34 58.5 59.4 61.4
01/02/2023 19:13:16 51.65 52.73 55.29 52.2 53.7 55.9 57.54 58.17 62.34 58.5 59.4 61.4
01/02/2023 19:13:17 52.29 52.32 55.29 52.2 53.7 55.9 57.38 57.63 62.34 58.5 59.4 61.4
01/02/2023 19:13:18 52.61 52.86 55.29 52.2 53.7 55.9 57.33 57.55 62.34 58.5 59.4 61.4
01/02/2023 19:13:19 53.72 53.65 55.29 52.2 53.7 55.9 57.65 57.76 62.34 58.5 59.4 61.4
01/02/2023 19:13:20 51.38 53.12 55.29 52.2 53.7 55.9 57.57 57.71 62.34 58.5 59.4 61.4
01/02/2023 19:13:21 51.42 52.17 55.29 52.2 53.7 55.9 56.95 57.56 62.34 58.5 59.4 61.4
01/02/2023 19:13:22 54.98 54.6 55.29 52.2 53.7 55.9 58.08 57.96 62.34 58.5 59.4 61.4
01/02/2023 19:13:23 52.81 53.72 55.29 52.3 53.7 55.9 57.16 57.73 62.34 58.5 59.4 61.4
01/02/2023 19:13:24 54.29 54.13 55.29 52.3 53.7 55.9 57.82 57.84 62.34 58.5 59.4 61.4
01/02/2023 19:13:25 51.68 54.09 55.29 52.3 53.7 55.9 57.89 58.04 62.34 58.5 59.4 61.4
01/02/2023 19:13:26 52.38 52.73 55.29 52.3 53.7 55.9 57.46 57.82 62.34 58.5 59.4 61.4
01/02/2023 19:13:27 56.82 56.29 56.29 52.3 53.7 55.9 59.41 59.09 62.34 58.5 59.4 61.4
01/02/2023 19:13:28 52.21 55.23 56.29 52.3 53.7 55.9 57.66 58.68 62.34 58.5 59.4 61.4
01/02/2023 19:13:29 52.23 53.58 56.29 52.3 53.7 55.9 58.57 58.42 62.34 58.5 59.4 61.4
01/02/2023 19:13:30 52.3 52.84 56.29 52.3 53.7 55.9 58.95 58.92 62.34 58.5 59.4 61.4
01/02/2023 19:13:31 51.94 52.62 56.29 52.3 53.7 55.9 58.02 58.96 62.34 58.5 59.4 61.4
01/02/2023 19:13:32 51.84 52.22 56.29 52.3 53.7 55.9 57.49 58.3 62.34 58.5 59.4 61.4
01/02/2023 19:13:33 52.05 52.07 56.29 52.3 53.7 55.9 57.69 57.9 62.34 58.5 59.4 61.4
01/02/2023 19:13:34 51.88 52.14 56.29 52.3 53.7 55.9 57.11 57.73 62.34 58.5 59.4 61.4
01/02/2023 19:13:35 51.88 52.07 56.29 52.3 53.7 55.9 58.07 57.86 62.34 58.5 59.4 61.4
01/02/2023 19:13:36 51.68 51.85 56.29 52.3 53.7 55.9 57.46 57.78 62.34 58.5 59.4 61.4
01/02/2023 19:13:37 51.77 51.85 56.29 52.3 53.7 55.9 57.9 57.9 62.34 58.5 59.4 61.4
01/02/2023 19:13:38 51.81 51.85 56.29 52.3 53.7 55.9 57.49 57.86 61.41 58.5 59.4 61.4
01/02/2023 19:13:39 51.85 51.98 56.29 52.3 53.7 55.9 57.7 57.86 59.63 58.5 59.4 61.4
01/02/2023 19:13:40 51.67 51.91 56.29 52.3 53.7 55.9 57.19 57.57 59.09 58.5 59.4 61.4
01/02/2023 19:13:41 52.24 52.08 56.29 52.3 53.7 55.9 57.52 57.51 59.09 58.5 59.4 61.4
01/02/2023 19:13:42 51.61 52.1 56.29 52.3 53.7 55.9 57.83 57.76 59.09 58.5 59.4 61.4
01/02/2023 19:13:43 52.11 52.03 56.29 52.3 53.7 55.9 57.63 57.8 59.09 58.5 59.4 61.4
01/02/2023 19:13:44 51.31 52.05 56.29 52.3 53.7 55.9 57.53 57.78 59.09 58.5 59.4 61.4
01/02/2023 19:13:45 51.84 51.8 56.29 52.3 53.7 55.9 57.71 57.81 59.09 58.5 59.4 61.4
01/02/2023 19:13:46 51.8 51.92 56.29 52.3 53.7 55.9 57.93 58.05 59.09 58.5 59.4 61.4
01/02/2023 19:13:47 51.57 51.86 56.29 52.3 53.7 55.9 57.37 57.78 59.09 58.5 59.4 61.4
01/02/2023 19:13:48 51.89 51.81 56.29 52.3 53.7 55.9 57.97 57.88 59.09 58.5 59.4 61.4
01/02/2023 19:13:49 51.8 51.91 56.29 52.3 53.7 55.9 57.98 58.12 59.09 58.5 59.4 61.4
01/02/2023 19:13:50 51.83 51.87 56.29 52.3 53.7 55.9 57.27 57.88 59.09 58.5 59.4 61.4
01/02/2023 19:13:51 51.47 51.87 56.29 52.3 53.7 55.9 57.34 57.59 59.09 58.5 59.4 61.4
01/02/2023 19:13:52 51.9 51.88 56.29 52.3 53.7 55.9 57.85 57.84 59.09 58.5 59.4 61.4
01/02/2023 19:13:53 51.44 51.8 56.29 52.3 53.7 55.9 57.25 57.69 59.09 58.5 59.4 61.4
01/02/2023 19:13:54 51.89 51.82 56.29 52.3 53.7 55.9 57.27 57.43 59.09 58.5 59.4 61.4
01/02/2023 19:13:55 51.35 51.81 56.29 52.3 53.7 55.9 57.34 57.49 59.09 58.5 59.4 61.4
01/02/2023 19:13:56 51.76 51.82 56.29 52.3 53.7 55.9 57.15 57.47 59.09 58.5 59.4 61.4
01/02/2023 19:13:57 51.62 51.76 55.23 52.3 53.7 55.9 57.16 57.36 58.96 58.5 59.4 61.4
01/02/2023 19:13:58 51.88 51.85 53.58 52.3 53.7 55.9 57.75 57.56 58.96 58.5 59.4 61.4
01/02/2023 19:13:59 52.31 52.16 52.84 52.3 53.7 55.9 58.01 57.95 58.96 58.5 59.4 61.4
01/02/2023 19:14:00 51.55 52.13 52.62 52.3 53.7 55.9 57.22 57.83 58.96 58.5 59.4 61.4
01/02/2023 19:14:01 52.02 52.05 52.22 52.2 53.7 55.9 58.02 57.97 58.3 58.5 59.4 61.4
01/02/2023 19:14:02 52.37 52.33 52.33 52.2 53.7 55.9 58.96 58.76 58.76 58.5 59.4 61.4
01/02/2023 19:14:03 52.58 52.53 52.53 52.2 53.7 55.9 59.57 59.45 59.45 58.4 59.4 61.4
01/02/2023 19:14:04 51.85 52.54 52.54 52.2 53.7 55.9 58.11 59.2 59.45 58.3 59.4 61.4
01/02/2023 19:14:05 52.59 52.54 52.54 52.2 53.7 55.9 59.51 59.55 59.55 58.3 59.4 61.4
01/02/2023 19:14:06 51.99 52.5 52.54 52.2 53.7 55.9 59.28 59.41 59.55 58.3 59.4 61.4
01/02/2023 19:14:07 51.8 52.2 52.54 52.2 53.7 55.9 58.79 59.24 59.55 58.3 59.4 61.4
01/02/2023 19:14:08 51.94 52.02 52.54 52.2 53.7 55.9 57.88 59.14 59.55 58.3 59.4 61.4
01/02/2023 19:14:09 51.7 52.02 52.54 52.2 53.7 55.9 57.42 58.23 59.55 58.3 59.4 61.4
01/02/2023 19:14:10 51.89 51.89 52.54 52.2 53.7 55.9 57.84 57.96 59.55 58.3 59.4 61.4
01/02/2023 19:14:11 52.14 52.15 52.54 52.2 53.7 55.9 57.86 58.01 59.55 58.3 59.4 61.4
01/02/2023 19:14:12 52.22 52.35 52.54 52.2 53.7 55.9 57.27 57.97 59.55 58.3 59.4 61.4
01/02/2023 19:14:13 52.07 52.15 52.54 52.2 53.7 55.9 57.61 57.7 59.55 58.3 59.4 61.4
01/02/2023 19:14:14 51.76 52.11 52.54 52.2 53.7 55.9 57.69 57.89 59.55 58.3 59.4 61.4
01/02/2023 19:14:15 52.08 52.05 52.54 52.2 53.7 55.9 57.47 57.72 59.55 58.3 59.4 61.4
01/02/2023 19:14:16 51.25 52.05 52.54 52.2 53.7 55.9 57.18 57.62 59.55 58.3 59.4 61.4
01/02/2023 19:14:17 51.99 51.82 52.54 52.2 53.7 55.9 58.74 58.3 59.55 58.3 59.4 61.4
01/02/2023 19:14:18 52.02 51.98 52.54 52.2 53.7 55.9 58.03 58.29 59.55 58.3 59.4 61.4
01/02/2023 19:14:19 51.8 52.05 52.54 52.2 53.7 55.9 57.73 58.2 59.55 58.3 59.4 61.4
01/02/2023 19:14:20 52.03 52.02 52.54 52.2 53.7 55.9 58.05 58.17 59.55 58.3 59.4 61.4
01/02/2023 19:14:21 51.73 51.93 52.54 52.2 53.7 55.9 58.02 58.03 59.55 58.2 59.4 61.4
01/02/2023 19:14:22 51.47 51.86 52.54 52.2 53.7 55.9 57.59 58.2 59.55 58.2 59.4 61.4
01/02/2023 19:14:23 52.09 51.93 52.54 52.2 53.7 55.9 59.32 59.07 59.55 58.2 59.4 61.4
01/02/2023 19:14:24 51.93 51.97 52.54 52.2 53.7 55.9 59.3 59.5 59.55 58.2 59.4 61.4
01/02/2023 19:14:25 52.09 52.08 52.54 52.2 53.7 55.9 57.91 59.14 59.55 58.2 59.4 61.4
01/02/2023 19:14:26 51.99 52.12 52.54 52.2 53.7 55.9 58.03 58.36 59.55 58.2 59.4 61.4
01/02/2023 19:14:27 52.45 52.34 52.54 52.2 53.7 55.9 58.36 58.44 59.55 58.2 59.4 61.4
01/02/2023 19:14:28 52.34 52.47 52.54 52.2 53.7 55.9 58.15 58.45 59.55 58.2 59.4 61.4
01/02/2023 19:14:29 51.68 52.3 52.54 52.2 53.7 55.9 57.51 58.24 59.55 58.2 59.4 61.4
01/02/2023 19:14:30 51.8 52.01 52.54 52.2 53.7 55.9 57.33 57.76 59.55 58.2 59.4 61.4
01/02/2023 19:14:31 51.55 51.97 52.54 52.2 53.7 55.9 58.14 57.98 59.55 58.2 59.4 61.4
01/02/2023 19:14:32 51.81 51.82 52.54 52.2 53.7 55.9 58.1 58.4 59.55 58.2 59.4 61.4
01/02/2023 19:14:33 52.01 51.97 52.54 52.2 53.7 55.9 57.94 58.06 59.55 58.2 59.4 61.4
01/02/2023 19:14:34 51.95 52 52.54 52.2 53.7 55.9 58.94 58.79 59.55 58.2 59.4 61.4
01/02/2023 19:14:35 51.85 52.03 52.5 52.2 53.7 55.9 58.49 58.73 59.5 58.2 59.4 61.4
01/02/2023 19:14:36 51.8 51.99 52.47 52.2 53.7 55.9 57.79 58.68 59.5 58.2 59.4 61.4
01/02/2023 19:14:37 51.92 51.94 52.47 52.2 53.7 55.9 57.94 58.17 59.5 58.2 59.4 61.4
01/02/2023 19:14:38 51.92 52.05 52.47 52.2 53.7 55.9 57.9 58.11 59.5 58.2 59.4 61.4
01/02/2023 19:14:39 52.21 52.16 52.47 52.2 53.7 55.9 58.03 58.14 59.5 58.2 59.4 61.4
01/02/2023 19:14:40 51.88 52.15 52.47 52.2 53.7 55.9 57.92 58 59.5 58.2 59.3 61.4
01/02/2023 19:14:41 52.34 52.26 52.47 52.2 53.7 55.9 58.97 58.67 59.5 58.2 59.3 61.4
01/02/2023 19:14:42 52.52 52.41 52.47 52.2 53.7 55.9 58.18 58.72 59.5 58.2 59.3 61.4
01/02/2023 19:14:43 52.08 52.48 52.48 52.2 53.7 55.9 58.21 58.69 59.5 58.2 59.3 61.4
01/02/2023 19:14:44 51.75 52.18 52.48 52.2 53.7 55.9 58.35 58.44 59.5 58.2 59.3 61.4
01/02/2023 19:14:45 51.7 51.92 52.48 52.2 53.7 55.9 57.49 58.24 59.5 58.2 59.3 61.4
01/02/2023 19:14:46 51.44 51.87 52.48 52.2 53.7 55.9 57.86 57.95 59.5 58.2 59.3 61.4
01/02/2023 19:14:47 52.31 52.12 52.48 52.2 53.7 55.9 57.67 57.91 59.5 58.2 59.3 61.4
01/02/2023 19:14:48 51.73 52.18 52.48 52.2 53.7 55.9 57.58 57.83 59.5 58.2 59.3 61.4
01/02/2023 19:14:49 51.71 51.83 52.48 52.2 53.7 55.9 58.04 58.01 59.5 58.2 59.3 61.4
01/02/2023 19:14:50 51.39 51.8 52.48 52.2 53.7 55.9 58.24 58.32 59.5 58.2 59.3 61.4
01/02/2023 19:14:51 51.82 51.82 52.48 52.2 53.7 55.9 58.82 58.7 59.5 58.2 59.3 61.4
01/02/2023 19:14:52 51.58 51.87 52.48 52.2 53.7 55.9 58.23 58.75 59.5 58.2 59.3 61.4
01/02/2023 19:14:53 51.82 51.83 52.48 52.2 53.7 55.9 57.87 58.34 59.5 58.2 59.3 61.4
01/02/2023 19:14:54 51.43 51.76 52.48 52.2 53.7 55.9 57.89 58.12 59.14 58.2 59.3 61.4
01/02/2023 19:14:55 52.12 51.93 52.48 52.2 53.7 55.9 58.82 58.6 58.79 58.2 59.3 61.4
01/02/2023 19:14:56 51.69 51.92 52.48 52.2 53.7 55.9 58.12 58.86 58.86 58.2 59.3 61.4
01/02/2023 19:14:57 51.96 51.95 52.48 52.2 53.3 55.9 58.39 58.38 58.86 58.2 59.1 61.4
01/02/2023 19:14:58 51.6 51.94 52.48 52.2 53.3 55.9 57.43 58.34 58.86 58.2 59.1 61.4
01/02/2023 19:14:59 51.79 51.9 52.48 52.2 53.3 55.9 57.76 58.08 58.86 58.2 59.1 61.4
01/02/2023 19:15:00 51.61 51.8 52.48 52.2 53.3 55.9 57.85 58.01 58.86 58.2 59.1 61.4
01/02/2023 19:15:01 51.76 51.74 52.48 52.2 53.3 55.9 57.9 58.03 58.86 58.2 59.1 61.4
01/02/2023 19:15:02 51.17 51.71 52.48 52.2 53.3 55.9 57.77 57.99 58.86 58.2 59.1 61.4
01/02/2023 19:15:03 51.45 51.45 52.48 52.2 53.3 55.9 57.84 57.97 58.86 58.2 59.1 61.4
01/02/2023 19:15:04 51.48 51.57 52.48 52.2 53.3 55.9 57.38 57.86 58.86 58.2 59.1 61.4
01/02/2023 19:15:05 51.64 51.59 52.48 52.2 53.3 55.9 57.91 57.9 58.86 58.2 59.1 61.4
01/02/2023 19:15:06 52.1 51.97 52.48 52.2 53.3 55.9 58.21 58.17 58.86 58.2 59.1 61.4
01/02/2023 19:15:07 51.36 51.98 52.48 52.2 53.3 55.9 57.84 58.31 58.86 58.2 59.1 61.4
01/02/2023 19:15:08 51.96 52.02 52.48 52.2 53.3 55.9 57.75 58.02 58.86 58.2 59.1 61.4
01/02/2023 19:15:09 52.3 52.15 52.48 52.2 53.3 55.9 58.11 58.21 58.86 58.2 59.1 61.4
01/02/2023 19:15:10 52.34 52.35 52.48 52.2 53.3 55.9 57.39 58.04 58.86 58.2 59.1 61.4
01/02/2023 19:15:11 51.27 52.24 52.48 52.2 53.3 55.9 57.39 57.71 58.86 58.2 59.1 61.4
01/02/2023 19:15:12 51.23 51.63 52.48 52.2 53.3 55.9 57.02 57.46 58.86 58.2 59.1 61.4
01/02/2023 19:15:13 51.54 51.6 52.35 52.2 53.3 55.9 57 57.2 58.86 58.2 59.1 61.4
01/02/2023 19:15:14 51.71 51.8 52.35 52.2 53.3 55.9 57.55 57.48 58.86 58.2 59.1 61.4
01/02/2023 19:15:15 51.94 51.87 52.35 52.2 53.3 55.9 57.44 57.55 58.86 58.2 59.1 61.4
01/02/2023 19:15:16 51.7 51.91 52.35 52.2 53.3 55.9 57.81 57.79 58.86 58.2 59.1 61.4
01/02/2023 19:15:17 52.34 52.13 52.35 52.2 53.3 55.9 57.5 57.81 58.86 58.2 59.1 61.4
01/02/2023 19:15:18 52.11 52.18 52.35 52.2 53.3 55.9 57.27 57.76 58.86 58.2 59.1 61.4
01/02/2023 19:15:19 51.89 52.15 52.35 52.2 53.2 55.9 57.72 57.66 58.86 58.2 59.1 61.4
01/02/2023 19:15:20 52.04 52.24 52.35 52.2 53.2 55.9 57.14 57.69 58.86 58.2 59.1 61.4
01/02/2023 19:15:21 52.21 52.16 52.35 52.2 53.2 55.9 57.67 57.59 58.86 58.2 59.1 61.4
01/02/2023 19:15:22 52.53 52.52 52.52 52.2 53.2 55.9 58.5 58.28 58.86 58.2 59.1 61.4
01/02/2023 19:15:23 51.8 52.37 52.52 52.2 53.2 55.9 57.74 58.4 58.86 58.2 59.1 61.4
01/02/2023 19:15:24 51.85 52.01 52.52 52.2 53.2 55.9 57.87 58.15 58.86 58.2 59.1 61.4
01/02/2023 19:15:25 51.78 51.91 52.52 52.2 53.2 55.9 57.7 57.9 58.86 58.2 59.1 61.4
01/02/2023 19:15:26 51.55 51.93 52.52 52.2 53.2 55.9 57.17 57.74 58.4 58.2 59.1 61.4
01/02/2023 19:15:27 51.97 51.88 52.52 52.2 53.2 55.9 57.94 57.86 58.4 58.2 59.1 61.4
01/02/2023 19:15:28 51.97 51.98 52.52 52.2 53.2 55.9 57.54 57.88 58.4 58.2 59.1 61.4
01/02/2023 19:15:29 51.79 51.97 52.52 52.2 53.2 55.9 57.63 57.74 58.4 58.2 59.1 61.4
01/02/2023 19:15:30 51.54 51.82 52.52 52.2 53.2 55.9 57.46 57.69 58.4 58.2 59.1 61.4
01/02/2023 19:15:31 51.61 51.73 52.52 52.2 53.2 55.9 57.29 57.53 58.4 58.2 59.1 61.4
01/02/2023 19:15:32 51.59 51.7 52.52 52.2 53.2 55.9 56.84 57.41 58.4 58.2 59.1 61.4
01/02/2023 19:15:33 51.67 51.74 52.52 52.2 53.2 55.9 57.4 57.31 58.4 58.2 59.1 61.4
01/02/2023 19:15:34 52.07 51.96 52.52 52.2 53.2 55.9 58.17 58.05 58.4 58.2 59.1 61.4
01/02/2023 19:15:35 51.77 51.93 52.52 52.2 53.2 55.9 57.37 57.97 58.4 58.2 59.1 61.4
01/02/2023 19:15:36 51.51 51.86 52.52 52.2 53.2 55.9 59.08 58.72 58.72 58.2 59.1 61.4
01/02/2023 19:15:37 51.85 51.78 52.52 52.2 53.2 55.9 58.8 58.84 58.84 58.2 59.1 61.4
01/02/2023 19:15:38 51.88 51.92 52.52 52.2 53.2 55.9 58.93 58.86 58.86 58.2 59.1 61.4
01/02/2023 19:15:39 51.64 52.01 52.52 52.2 53.2 55.9 58.78 59.04 59.04 58.2 59.1 61.4
01/02/2023 19:15:40 51.58 51.78 52.52 52.2 53.2 55.9 58.09 58.77 59.04 58.2 59.1 61.4
01/02/2023 19:15:41 52.15 51.99 52.52 52.2 53.2 55.9 58.22 58.54 59.04 58.2 59.1 61.4
01/02/2023 19:15:42 51.71 52 52.52 52.2 53.2 55.9 57.51 58.29 59.04 58.2 59.1 61.4
01/02/2023 19:15:43 51.68 51.9 52.52 52.2 53.2 55.9 57.14 57.84 59.04 58.2 59.1 61.4
01/02/2023 19:15:44 51.87 51.93 52.52 52.2 53.2 55.9 57.89 57.83 59.04 58.2 59.1 61.4
01/02/2023 19:15:45 51.78 51.85 52.52 52.2 53.2 55.9 57.27 57.8 59.04 58.2 59.1 61.4
01/02/2023 19:15:46 51.85 51.97 52.52 52.2 53.2 55.9 57.14 57.74 59.04 58.2 59.1 61.4
01/02/2023 19:15:47 51.84 51.92 52.52 52.2 53.2 55.9 57.82 57.7 59.04 58.2 59.1 61.4
01/02/2023 19:15:48 51.86 51.92 52.52 52.2 53.2 55.9 58.15 58.16 59.04 58.2 59.1 61.4
01/02/2023 19:15:49 51.94 52.03 52.52 52.2 53.2 55.9 58.53 58.5 59.04 58.2 59.1 61.4
01/02/2023 19:15:50 51.45 51.86 52.52 52.2 53.2 55.9 59.14 59.17 59.17 58.2 59.1 61.4
01/02/2023 19:15:51 51.25 51.61 52.52 52.2 53.2 55.9 57.35 58.99 59.17 58.2 59.1 61.4
01/02/2023 19:15:52 51.74 51.66 52.37 52.2 53.2 55.9 57.21 58.15 59.17 58.2 59.1 61.4
01/02/2023 19:15:53 51.7 51.68 52.03 52.2 53.2 55.9 58.28 58.01 59.17 58.2 59.1 61.4
01/02/2023 19:15:54 51.78 51.85 52.03 52.2 53.2 55.9 58.45 58.52 59.17 58.2 59.1 61.4
01/02/2023 19:15:55 51.96 51.98 52.03 52.2 53.2 55.9 57.31 58.23 59.17 58.2 59.1 61.4
01/02/2023 19:15:56 51.61 51.99 52.03 52.2 53.2 55.9 57.37 57.73 59.17 58.2 59.1 61.4
01/02/2023 19:15:57 51.4 51.74 52.03 52.2 53.2 55.9 57.34 57.59 59.17 58.2 59.1 61.4
01/02/2023 19:15:58 51.75 51.75 52.03 52.2 53.2 55.9 57.8 57.75 59.17 58.2 59.1 61.4
01/02/2023 19:15:59 52.01 51.9 52.03 52.2 53.2 55.9 57.45 57.82 59.17 58.2 59.1 61.4
01/02/2023 19:16:00 51.93 51.97 52.03 52.2 53.2 55.9 57.67 57.69 59.17 58.2 59.1 61.4
01/02/2023 19:16:01 51.81 52.11 52.11 52.2 53.2 55.9 57.07 57.67 59.17 58.2 59.1 61.4
01/02/2023 19:16:02 51.62 51.85 52.11 52.2 53.2 55.9 57.07 57.38 59.17 58.2 59.1 61.4
01/02/2023 19:16:03 51.55 51.75 52.11 52.2 53.2 55.9 57.33 57.29 59.17 58.2 59.1 61.4
01/02/2023 19:16:04 51.59 51.7 52.11 52.2 53.2 55.9 57.52 57.56 59.17 58.2 59.1 61.4
01/02/2023 19:16:05 51.62 51.69 52.11 52.2 53.2 55.9 58.15 58 59.17 58.2 59.1 61.4
01/02/2023 19:16:06 52 51.91 52.11 52.2 53.2 55.9 57.29 57.92 59.17 58.2 59.1 61.4
01/02/2023 19:16:07 52.11 52.09 52.11 52.2 53.2 55.9 57.5 57.68 59.17 58.2 59.1 61.4
01/02/2023 19:16:08 51.85 52.09 52.11 52.2 53.2 55.9 57.35 57.61 59.17 58.1 59.1 61.4
01/02/2023 19:16:09 51.9 51.98 52.11 52.2 53.2 55.9 56.98 57.44 59.17 58.1 59.1 61.4
01/02/2023 19:16:10 51.79 52.14 52.14 52.2 53.2 55.9 56.73 57.19 59.17 58.1 59.1 61.4
01/02/2023 19:16:11 51.45 51.81 52.14 52.2 53.2 55.9 57.15 57.12 59.17 58.1 59.1 61.4
01/02/2023 19:16:12 51.25 51.55 52.14 52.2 53.2 55.9 57.63 57.56 59.17 58.1 59.1 61.4
01/02/2023 19:16:13 51.69 51.66 52.14 52.2 53.2 55.9 58.26 58.07 59.17 58.1 59.1 61.4
01/02/2023 19:16:14 52.11 51.95 52.14 52.2 53.2 55.9 57.24 58 59.17 58.1 59.1 61.4
01/02/2023 19:16:15 51.79 52.02 52.14 52.2 53.2 55.9 57.47 57.64 59.17 58.1 59.1 61.4
01/02/2023 19:16:16 52.29 52.21 52.21 52 53.2 55.9 57.73 57.68 59.17 58.1 59.1 61.4
01/02/2023 19:16:17 52.02 52.16 52.21 52 53.2 55.9 57.47 57.7 59.17 58.1 59.1 61.4
01/02/2023 19:16:18 51.8 52.13 52.21 52 53.2 55.9 57.33 57.65 59.17 58.1 59.1 61.4
01/02/2023 19:16:19 51.58 51.97 52.21 52 53.2 55.9 57.51 57.59 59.17 58.1 59.1 61.4
01/02/2023 19:16:20 51.61 51.75 52.21 52 53.2 55.9 57.18 57.49 58.99 58.1 59.1 61.4
01/02/2023 19:16:21 51.96 51.9 52.21 52 53.2 55.9 57.24 57.4 58.52 58.1 59.1 61.4
01/02/2023 19:16:22 51.57 51.84 52.21 52 53.2 55.9 57.08 57.32 58.52 58.1 59.1 61.4
01/02/2023 19:16:23 53 52.87 52.87 52 53.2 55.9 62.9 62.38 62.38 58 59.1 61.4
01/02/2023 19:16:24 51.69 52.73 52.87 52 53.2 55.9 57.61 62 62.38 58 59.1 61.4
01/02/2023 19:16:25 51.89 52.09 52.87 52 53.2 55.9 57.55 59.79 62.38 58 59.1 61.4
01/02/2023 19:16:26 51.98 52.22 52.87 52 53.2 55.9 57.45 58.57 62.38 58 59.1 61.4
01/02/2023 19:16:27 51.73 52.01 52.87 52 53.2 55.9 57.32 57.92 62.38 58 59.1 61.4
01/02/2023 19:16:28 51.46 51.81 52.87 52 53.2 55.9 57.48 57.96 62.38 58 59.1 61.4
01/02/2023 19:16:29 51.71 51.72 52.87 52 53.2 55.9 56.94 57.43 62.38 58 59.1 61.4
01/02/2023 19:16:30 51.8 51.83 52.87 52 53.2 55.9 57.28 57.36 62.38 58 59.1 61.4
01/02/2023 19:16:31 51.76 51.88 52.87 52 53.2 55.9 57.3 57.41 62.38 58 59.1 61.4
01/02/2023 19:16:32 51.94 51.92 52.87 52 53.2 55.9 57.19 57.39 62.38 58 59.1 61.4
01/02/2023 19:16:33 51.68 51.94 52.87 52 53.2 55.9 57.01 57.35 62.38 58 59.1 61.4
01/02/2023 19:16:34 51.79 51.9 52.87 52 53.2 55.9 57.94 57.77 62.38 58 59.1 61.4
01/02/2023 19:16:35 51.72 51.79 52.87 52 53.2 55.9 57.23 57.81 62.38 58 59.1 61.4
01/02/2023 19:16:36 51.99 51.99 52.87 52 53.2 55.9 57.89 57.96 62.38 58 59.1 61.4
01/02/2023 19:16:37 52.11 52.11 52.87 52 53.2 55.9 57.78 57.91 62.38 58 59.1 61.4
01/02/2023 19:16:38 51.88 52.13 52.87 52 53.2 55.9 57.31 57.73 62.38 58 59.1 61.4
01/02/2023 19:16:39 51.83 52.06 52.87 52 53.2 55.9 57.52 57.71 62.38 58 59.1 61.4
01/02/2023 19:16:40 51.77 51.85 52.87 52 53.2 55.9 57.29 57.54 62.38 58 59.1 61.4
01/02/2023 19:16:41 52.02 52.03 52.87 52 53.2 55.9 57.67 57.72 62.38 58 59.1 61.4
01/02/2023 19:16:42 52.42 52.39 52.87 52 53.2 55.9 58.04 57.98 62.38 58 59.1 61.4
01/02/2023 19:16:43 51.74 52.25 52.87 52 53.2 55.9 57.46 57.87 62.38 58 59.1 61.4
01/02/2023 19:16:44 52.33 52.32 52.87 52 53.2 55.9 58.07 58.03 62.38 58 59.1 61.4
01/02/2023 19:16:45 51.69 52.2 52.87 52 53.2 55.9 57.4 57.95 62.38 58 59.1 61.4
01/02/2023 19:16:46 51.8 51.98 52.87 52 53.2 55.9 57.35 57.78 62.38 58 59.1 61.4
01/02/2023 19:16:47 51.5 51.85 52.87 52 53.2 55.9 57.41 57.76 62.38 58 59.1 61.4
01/02/2023 19:16:48 51.6 51.75 52.87 52 53.2 55.9 56.8 57.36 62.38 58 59.1 61.4
01/02/2023 19:16:49 51.47 51.69 52.87 52 53.2 55.9 57.32 57.29 62.38 58 59.1 61.4
01/02/2023 19:16:50 52.58 52.35 52.87 52 53.2 55.9 59.97 59.54 62.38 58 59.1 61.4
01/02/2023 19:16:51 51.74 52.29 52.87 52 53.2 55.9 58.93 59.55 62.38 58 59.1 61.4
01/02/2023 19:16:52 51.66 51.95 52.87 52 53.2 55.9 59.39 59.76 62.38 58 59.1 61.4
01/02/2023 19:16:53 51.86 51.93 52.73 52 53.2 55.9 57.17 59.14 62 58 59.1 61.4
01/02/2023 19:16:54 51.63 52 52.39 52 53.2 55.9 57 58.1 59.79 58 59.1 61.4
01/02/2023 19:16:55 51.18 51.66 52.39 52 53.2 55.9 57.68 57.75 59.76 58 59.1 61.4
01/02/2023 19:16:56 51.9 51.81 52.39 52 53.2 55.9 56.92 57.66 59.76 58 59.1 61.4
01/02/2023 19:16:57 51.31 51.82 52.39 51.9 53.2 55.9 57 57.29 59.76 58 59.1 61.4
01/02/2023 19:16:58 51.83 51.78 52.39 51.9 53.2 55.9 58.23 57.93 59.76 58 59.1 61.4
01/02/2023 19:16:59 51.99 52.06 52.39 51.9 53.2 55.9 58.51 58.63 59.76 58 59.1 61.4
01/02/2023 19:17:00 51.72 51.91 52.39 51.9 53.2 55.9 57.37 58.14 59.76 58 59.1 61.4
01/02/2023 19:17:01 51.55 51.8 52.39 51.9 53.2 55.9 57.43 57.81 59.76 58 59.1 61.4
01/02/2023 19:17:02 51.97 51.88 52.39 51.9 53.2 55.9 57.72 57.76 59.76 58 59.1 61.4
01/02/2023 19:17:03 51.99 52.01 52.39 51.9 53.2 55.9 56.93 57.86 59.76 58 59.1 61.4
01/02/2023 19:17:04 51.26 51.92 52.39 51.9 53.2 55.9 56.93 57.27 59.76 58 59.1 61.4
01/02/2023 19:17:05 51.7 51.72 52.39 51.9 53.2 55.9 57.38 57.48 59.76 58 59.1 61.4
01/02/2023 19:17:06 51.72 51.77 52.39 51.9 53.2 55.9 57.69 57.63 59.76 58 59.1 61.4
01/02/2023 19:17:07 51.6 51.82 52.39 51.9 53.2 55.9 57.85 58.09 59.76 58 59.1 61.4
01/02/2023 19:17:08 51.82 51.76 52.39 51.9 53.2 55.9 57.5 57.83 59.76 58 59.1 61.4
01/02/2023 19:17:09 51.54 51.83 52.39 51.9 53.2 55.9 57.13 57.49 59.76 58 59.1 61.4
01/02/2023 19:17:10 52.02 51.9 52.39 51.9 53.2 55.9 58.09 57.88 59.76 58 59.1 61.4
01/02/2023 19:17:11 51.93 51.95 52.39 51.9 53.2 55.9 57.5 57.96 59.76 58 59.1 61.4
01/02/2023 19:17:12 51.54 51.94 52.35 51.9 53.2 55.9 57.17 57.7 59.76 58 59.1 61.4
01/02/2023 19:17:13 51.76 51.82 52.35 51.9 53.2 55.9 56.88 57.43 59.76 58 59.1 61.4
01/02/2023 19:17:14 51.71 51.79 52.35 51.9 53.2 55.9 58.96 58.44 59.76 58 59.1 61.4
01/02/2023 19:17:15 51.91 51.97 52.35 51.9 53.2 55.9 57.81 58.44 59.76 58 59.1 61.4
01/02/2023 19:17:16 51.81 51.95 52.35 51.9 53.2 55.9 57.57 58.09 59.76 58 59.1 61.4
01/02/2023 19:17:17 51.81 51.89 52.35 51.9 53.2 55.9 57.91 57.94 59.76 58 59.1 61.4
01/02/2023 19:17:18 51.65 51.84 52.35 51.9 53.2 55.9 58.01 58.01 59.76 58 59.1 61.4
01/02/2023 19:17:19 51.83 51.87 52.35 51.9 53.2 55.9 57.44 57.95 59.76 58 59.1 61.4
01/02/2023 19:17:20 51.72 51.85 52.29 51.9 53.2 55.9 57.34 57.77 59.76 58 59.1 61.4
01/02/2023 19:17:21 51.76 51.93 52.06 51.9 53.2 55.9 58.33 58.16 59.76 58 59.1 61.4
01/02/2023 19:17:22 51.74 51.81 52.06 51.9 53.2 55.9 57.55 58.05 59.14 58 59.1 61.4
01/02/2023 19:17:23 51.67 51.85 52.06 51.9 53.2 55.9 57.51 57.85 58.63 58 59.1 61.4
01/02/2023 19:17:24 51.43 51.75 52.06 51.9 53.2 55.9 57.54 57.72 58.63 58 59.1 61.4
01/02/2023 19:17:25 51.78 51.85 52.06 51.9 53.2 55.9 57.4 57.69 58.63 58 59.1 61.4
01/02/2023 19:17:26 51.41 51.77 52.06 51.9 53.2 55.9 57.41 57.66 58.63 58 59.1 61.4
01/02/2023 19:17:27 51.86 51.83 52.06 51.9 53.2 55.9 57.22 57.72 58.63 58 59.1 61.4
01/02/2023 19:17:28 51.25 51.66 52.06 51.9 53.2 55.9 57.37 57.39 58.63 58 59.1 61.4
01/02/2023 19:17:29 51.64 51.6 52.01 51.9 53.2 55.9 57.37 57.5 58.44 58 59.1 61.4
01/02/2023 19:17:30 51.75 51.75 52.01 51.9 53.2 55.9 57.83 57.69 58.44 58 59.1 61.4
01/02/2023 19:17:31 51.88 51.85 52.01 51.9 53.2 55.9 58.07 58.19 58.44 58 59.1 61.4
01/02/2023 19:17:32 51.52 51.88 52.01 51.9 53.2 55.9 57.51 58.4 58.44 58 59.1 61.4
01/02/2023 19:17:33 51.42 51.68 51.97 51.9 53.2 55.9 57.75 58 58.44 58 59.1 61.4
01/02/2023 19:17:34 51.76 51.76 51.97 51.9 53.2 55.9 57.83 57.85 58.44 58 59.1 61.4
01/02/2023 19:17:35 51.79 51.85 51.97 51.9 53.2 55.9 58.5 58.27 58.44 58 59.1 61.4
01/02/2023 19:17:36 52.19 52.08 52.08 51.9 53.2 55.9 58.31 58.39 58.44 58 59.1 61.4
01/02/2023 19:17:37 51.97 52.07 52.08 51.9 53.2 55.9 57.87 58.34 58.44 58 59.1 61.3
01/02/2023 19:17:38 51.82 52.03 52.08 51.9 53.2 55.9 57.75 58.14 58.44 57.9 59.1 61.3
01/02/2023 19:17:39 51.7 51.93 52.08 51.9 53.2 55.9 57.42 57.9 58.44 57.9 59.1 61.3
01/02/2023 19:17:40 51.5 51.78 52.08 51.9 53.2 55.9 57.23 57.71 58.44 57.9 59.1 61.3
01/02/2023 19:17:41 51.63 51.84 52.08 51.9 53.2 55.9 58.04 57.84 58.44 57.9 59.1 61.3
01/02/2023 19:17:42 51.86 51.84 52.08 51.9 53.2 55.9 56.92 57.81 58.44 57.9 59.1 61.3
01/02/2023 19:17:43 51.58 51.85 52.08 51.9 53.2 55.9 57.27 57.45 58.44 57.9 59.1 61.3
01/02/2023 19:17:44 51.62 51.81 52.08 51.9 53.2 55.9 57.65 57.62 58.44 57.9 59.1 61.3
01/02/2023 19:17:45 51.58 51.72 52.08 51.9 53.2 55.9 57.88 57.87 58.4 57.9 59.1 61.3
01/02/2023 19:17:46 51.73 51.81 52.08 51.9 53.2 55.9 57.49 57.83 58.4 57.9 59.1 61.3
01/02/2023 19:17:47 51.74 51.87 52.08 51.9 53.2 55.9 57.73 57.71 58.4 57.9 59.1 61.3
01/02/2023 19:17:48 51.63 51.81 52.08 51.9 53.2 55.9 57.86 57.88 58.4 57.9 59.1 61.3
01/02/2023 19:17:49 51.98 51.94 52.08 51.9 53.2 55.9 58.05 58.02 58.4 57.9 59.1 61.3
01/02/2023 19:17:50 51.66 51.87 52.08 51.9 53.2 55.9 57.95 58.23 58.4 57.9 59.1 61.3
01/02/2023 19:17:51 51.79 51.93 52.08 51.9 53.2 55.9 57.14 57.93 58.4 57.9 59.1 61.3
01/02/2023 19:17:52 51.85 51.88 52.08 51.9 53.2 55.9 57.88 57.83 58.4 57.9 59.1 61.3
01/02/2023 19:17:53 51.43 51.84 52.08 51.9 53.2 55.9 57.68 57.79 58.4 57.9 59.1 61.3
01/02/2023 19:17:54 52.18 51.97 52.08 51.9 53.2 55.9 58.46 58.32 58.4 57.9 59.1 61.3
01/02/2023 19:17:55 51.82 52.09 52.09 51.9 53.2 55.9 57.82 58.21 58.4 57.9 59.1 61.3
01/02/2023 19:17:56 51.97 52.02 52.09 51.9 53.2 55.9 57.87 58.02 58.4 57.9 59.1 61.3
01/02/2023 19:17:57 51.58 51.96 52.09 51.9 53.2 55.9 56.87 58.06 58.4 57.9 59.1 61.3
01/02/2023 19:17:58 51.66 51.79 52.09 51.9 53.2 55.9 57.64 57.58 58.4 57.9 59.1 61.3
01/02/2023 19:17:59 51.83 51.88 52.09 51.9 53.2 55.9 58.34 58.37 58.4 57.9 59.1 61.3
01/02/2023 19:18:00 51.62 51.83 52.09 51.9 53.2 55.9 57.43 58.01 58.4 57.9 59.1 61.3
01/02/2023 19:18:01 51.43 51.72 52.09 51.9 53.2 55.9 57.41 57.61 58.4 57.9 59.1 61.3
01/02/2023 19:18:02 51.49 51.63 52.09 51.9 53.2 55.9 57.41 57.57 58.39 57.9 59.1 61.3
01/02/2023 19:18:03 51.87 51.76 52.09 51.9 53.2 55.9 57.65 57.77 58.39 57.9 59.1 61.3
01/02/2023 19:18:04 51.68 51.78 52.09 51.9 53.2 55.9 57.63 57.74 58.39 57.9 59.1 61.3
01/02/2023 19:18:05 51.54 51.7 52.09 51.9 53.2 55.9 57.32 57.64 58.39 57.8 59.1 61.3
01/02/2023 19:18:06 51.69 51.71 52.09 51.9 53.2 55.9 57.34 57.47 58.37 57.8 59.1 61.3
01/02/2023 19:18:07 52.02 52.01 52.09 51.9 53.2 55.9 57.27 57.43 58.37 57.8 59.1 61.3
01/02/2023 19:18:08 52.09 52.06 52.09 51.9 53.2 55.9 57.91 57.81 58.37 57.8 59.1 61.3
01/02/2023 19:18:09 52.03 52.09 52.09 51.9 53.2 55.9 57.66 57.79 58.37 57.8 59.1 61.3
01/02/2023 19:18:10 51.6 52.05 52.09 51.9 53.2 55.9 57.73 57.89 58.37 57.8 59.1 61.3
01/02/2023 19:18:11 51.77 51.87 52.09 51.9 53.2 55.9 57.64 57.76 58.37 57.8 59.1 61.3
01/02/2023 19:18:12 51.98 52.05 52.09 51.9 53.2 55.9 58.09 58.18 58.37 57.8 59.1 61.3
01/02/2023 19:18:13 51.74 51.99 52.09 51.9 53.2 55.9 57.96 58.25 58.37 57.8 59.1 61.3
01/02/2023 19:18:14 51.61 51.85 52.09 51.9 53.2 55.9 57.11 58.1 58.37 57.8 59.1 61.3
01/02/2023 19:18:15 51.57 51.75 52.09 51.9 53.2 55.9 57.12 57.58 58.37 57.8 59.1 61.3
01/02/2023 19:18:16 51.62 51.73 52.09 51.9 53.2 55.9 56.91 57.31 58.37 57.8 59.1 61.3
01/02/2023 19:18:17 51.69 51.76 52.09 51.9 53.2 55.9 57.88 57.7 58.37 57.8 59.1 61.3
01/02/2023 19:18:18 51.69 51.9 52.09 51.9 53.2 55.9 57.8 57.8 58.37 57.8 59.1 61.3
01/02/2023 19:18:19 51.87 51.86 52.09 51.9 53.2 55.9 58.1 58.14 58.37 57.8 59.1 61.3
01/02/2023 19:18:20 51.6 51.9 52.09 51.9 53.2 55.9 58.35 58.36 58.37 57.8 59.1 61.3
01/02/2023 19:18:21 51.73 51.82 52.09 51.9 53.2 55.9 58.05 58.44 58.44 57.8 59.1 61.3
01/02/2023 19:18:22 51.73 51.81 52.09 51.9 53.2 55.9 57.75 58.32 58.44 57.8 59.1 61.3
01/02/2023 19:18:23 51.21 51.74 52.09 51.9 53.2 55.9 57.57 57.97 58.44 57.8 59.1 61.3
01/02/2023 19:18:24 51.63 51.66 52.09 51.8 53.2 55.9 57.83 57.87 58.44 57.8 59.1 61.3
01/02/2023 19:18:25 51.38 51.54 52.09 51.8 53.2 55.9 56.82 57.73 58.44 57.8 59.1 61.3
01/02/2023 19:18:26 51.88 51.76 52.09 51.8 53.2 55.9 57.59 57.56 58.44 57.8 59.1 61.3
01/02/2023 19:18:27 51.92 51.9 52.09 51.8 53.2 55.9 57.65 57.63 58.44 57.8 59.1 61.3
01/02/2023 19:18:28 51.69 51.91 52.09 51.8 53.2 55.9 57.28 57.61 58.44 57.8 59 61.3
01/02/2023 19:18:29 51.72 51.89 52.09 51.8 53.2 55.9 57.72 57.78 58.44 57.8 59 61.3
01/02/2023 19:18:30 52.23 52.12 52.12 51.8 53.2 55.9 57.7 57.8 58.44 57.8 59 61.3
01/02/2023 19:18:31 51.52 52.04 52.12 51.8 53.2 55.9 57.18 57.81 58.44 57.8 59 61.3
01/02/2023 19:18:32 51.52 51.74 52.12 51.8 53.2 55.9 57.15 57.48 58.44 57.8 59 61.3
01/02/2023 19:18:33 52.05 51.94 52.12 51.8 53.2 55.9 57.94 57.74 58.44 57.8 59 61.3
01/02/2023 19:18:34 51.48 51.89 52.12 51.8 53.2 55.9 57.53 57.87 58.44 57.8 59 61.3
01/02/2023 19:18:35 51.99 51.93 52.12 51.8 53.2 55.9 57.61 57.75 58.44 57.8 59 61.3
01/02/2023 19:18:36 52.02 52.03 52.12 51.8 53.2 55.9 57.39 57.6 58.44 57.8 59 61.3
01/02/2023 19:18:37 52.09 52.19 52.19 51.8 53.2 55.9 58.04 57.87 58.44 57.8 59 61.3
01/02/2023 19:18:38 51.81 52.04 52.19 51.8 53.2 55.9 57.81 58.21 58.44 57.8 59 61.3
01/02/2023 19:18:39 52.15 52.12 52.19 51.8 53.2 55.9 57.26 57.89 58.44 57.8 59 61.3
01/02/2023 19:18:40 51.76 52.07 52.19 51.8 53.2 55.9 57.87 57.76 58.44 57.8 59 61.3
01/02/2023 19:18:41 52.08 52.12 52.19 51.8 53.2 55.9 57.02 57.63 58.44 57.8 59 61.3
01/02/2023 19:18:42 51.98 52.09 52.19 51.8 53.2 55.9 57.62 57.55 58.44 57.8 59 61.3
01/02/2023 19:18:43 51.68 51.95 52.19 51.8 53.2 55.9 57.29 57.51 58.44 57.8 59 61.3
01/02/2023 19:18:44 51.74 51.88 52.19 51.8 53.2 55.9 57.84 57.82 58.44 57.8 59 61.3
01/02/2023 19:18:45 51.66 51.89 52.19 51.8 53.2 55.9 57.38 57.91 58.44 57.8 59 61.3
01/02/2023 19:18:46 51.9 51.93 52.19 51.8 53.2 55.9 56.94 57.45 58.44 57.8 59 61.3
01/02/2023 19:18:47 58.23 57.6 57.6 51.9 53.2 55.9 70.2 69.14 69.14 58 59.1 61.3
01/02/2023 19:18:48 51.56 56.68 57.6 51.9 53.2 55.9 57.52 68.32 69.14 58 59.1 61.3
01/02/2023 19:18:49 51.57 54.25 57.6 51.9 53.2 55.9 57.53 64.64 69.14 58 59.1 61.3
01/02/2023 19:18:50 51.56 52.81 57.6 51.9 53.2 55.9 57.26 61.61 69.14 58 59.1 61.3
01/02/2023 19:18:51 51.74 52.19 57.6 51.9 53.2 55.9 57.5 59.47 69.14 58 59.1 61.3
01/02/2023 19:18:52 51.66 51.8 57.6 51.9 53.2 55.9 58.18 58.54 69.14 58 59.1 61.3
01/02/2023 19:18:53 51.86 51.87 57.6 51.9 53.2 55.9 57.05 58.24 69.14 58 59.1 61.3
01/02/2023 19:18:54 51.9 51.96 57.6 51.9 53.2 55.9 57.44 57.59 69.14 58 59.1 61.3
01/02/2023 19:18:55 51.98 52.03 57.6 51.9 53.2 55.9 57.64 57.69 69.14 58 59.1 61.3
01/02/2023 19:18:56 51.78 51.96 57.6 51.9 53.2 55.9 57.57 57.72 69.14 58 59.1 61.3
01/02/2023 19:18:57 51.51 51.9 57.6 51.9 53.2 55.9 58.01 58.01 69.14 58 59.1 61.3
01/02/2023 19:18:58 51.79 51.81 57.6 51.9 53.2 55.9 57.62 57.9 69.14 58 59.1 61.3
01/02/2023 19:18:59 51.86 51.88 57.6 51.9 53.2 55.9 57.77 57.83 69.14 58 59.1 61.3
01/02/2023 19:19:00 51.74 51.87 57.6 51.9 53.2 55.9 57.61 58.01 69.14 58 59.1 61.3
01/02/2023 19:19:01 51.89 51.92 57.6 51.9 53.2 55.9 57.7 57.88 69.14 58 59.1 61.3
01/02/2023 19:19:02 52.07 52.12 57.6 51.9 53.2 55.9 58.31 58.2 69.14 58 59.1 61.3
01/02/2023 19:19:03 51.97 52.04 57.6 51.9 53.2 55.9 58.6 58.57 69.14 58 59.1 61.3
01/02/2023 19:19:04 52.03 52.13 57.6 51.9 53.2 55.9 57.74 58.52 69.14 58 59.1 61.3
01/02/2023 19:19:05 51.74 52.03 57.6 51.8 53.2 55.9 57.66 58.2 69.14 58 59 61.3
01/02/2023 19:19:06 52.76 52.53 57.6 51.9 53.2 55.9 58.78 58.5 69.14 58 59.1 61.3
01/02/2023 19:19:07 52.16 52.53 57.6 51.9 53.2 55.9 58.1 58.44 69.14 58 59 61.3
01/02/2023 19:19:08 51.89 52.32 57.6 51.9 53.2 55.9 58.04 58.32 69.14 58 59.1 61.3
01/02/2023 19:19:09 51.52 52.06 57.6 51.9 53.2 55.9 57.78 58.32 69.14 58 59 61.3
01/02/2023 19:19:10 51.81 51.84 57.6 51.9 53.2 55.9 59.05 58.95 69.14 58 59 61.3
01/02/2023 19:19:11 51.6 51.9 57.6 51.8 53.2 55.9 57.55 58.56 69.14 58 59 61.3
01/02/2023 19:19:12 52.13 52.01 57.6 51.8 53.2 55.9 58.48 58.54 69.14 58 59 61.3
01/02/2023 19:19:13 51.92 52.05 57.6 51.8 53.2 55.9 57.52 58.48 69.14 58 59 61.3
01/02/2023 19:19:14 51.99 52.05 57.6 51.8 53.2 55.9 57.51 57.94 69.14 58 59 61.3
01/02/2023 19:19:15 52.31 52.27 57.6 51.9 53.2 55.9 57.72 57.83 69.14 58 59 61.3
01/02/2023 19:19:16 51.96 52.31 57.6 51.9 53.2 55.9 58.34 58.16 69.14 58 59 61.3
01/02/2023 19:19:17 52.12 52.21 56.68 51.9 53.2 55.9 58.07 58.31 68.32 58 59 61.3
01/02/2023 19:19:18 51.27 52.16 54.25 51.9 53.2 55.9 57.15 58.05 64.64 58 59 61.3
01/02/2023 19:19:19 51.6 51.7 52.81 51.9 53.2 55.9 58.13 57.95 61.61 58 59 61.3
01/02/2023 19:19:20 51.85 51.8 52.53 51.8 53.2 55.9 57.68 57.96 59.47 58 59 61.3
01/02/2023 19:19:21 51.56 51.8 52.53 51.8 53.2 55.9 58.01 58.15 58.95 58 59 61.3
01/02/2023 19:19:22 52.07 51.95 52.53 51.9 53.2 55.9 57.96 58 58.95 58 59 61.3
01/02/2023 19:19:23 52.14 52.13 52.53 51.9 53.2 55.9 57.75 57.97 58.95 58 59 61.3
01/02/2023 19:19:24 52.12 52.33 52.53 51.9 53.2 55.9 58.54 58.51 58.95 58 59 61.3
01/02/2023 19:19:25 52.03 52.1 52.53 51.9 53.2 55.9 57.29 58.19 58.95 58 59 61.3
01/02/2023 19:19:26 51.89 52.15 52.53 51.9 53.2 55.9 57.79 57.9 58.95 58 59 61.3
01/02/2023 19:19:27 51.84 51.93 52.53 51.8 53.2 55.9 57.59 57.77 58.95 58 59 61.3
01/02/2023 19:19:28 51.57 51.87 52.53 51.8 53.2 55.9 57.88 57.99 58.95 58 59 61.3
01/02/2023 19:19:29 51.88 51.87 52.53 51.8 53.2 55.9 57.96 57.98 58.95 58 59 61.3
01/02/2023 19:19:30 51.51 51.83 52.53 51.8 53.2 55.9 57.25 57.95 58.95 58 59 61.3
01/02/2023 19:19:31 51.32 51.62 52.53 51.8 53.2 55.9 57.75 57.78 58.95 58 59 61.3
01/02/2023 19:19:32 51.75 51.71 52.53 51.8 53.2 55.9 57.32 57.83 58.95 58 59 61.3
01/02/2023 19:19:33 51.54 51.68 52.53 51.8 53.2 55.9 58.11 57.89 58.95 58 59 61.3
01/02/2023 19:19:34 51.34 51.58 52.53 51.8 53.2 55.9 57.7 57.96 58.95 58 59 61.3
01/02/2023 19:19:35 51.3 51.55 52.53 51.8 53.2 55.9 57.47 57.82 58.95 58 59 61.3
01/02/2023 19:19:36 51.78 51.62 52.53 51.8 53.2 55.9 58.01 58.06 58.95 58 59 61.3
01/02/2023 19:19:37 51.41 51.69 52.33 51.8 53.2 55.9 57.24 57.72 58.95 58 59 61.3
01/02/2023 19:19:38 51.59 51.58 52.33 51.8 53.2 55.9 58.11 57.96 58.95 58 59 61.3
01/02/2023 19:19:39 51.35 51.61 52.33 51.8 53.2 55.9 57.82 57.96 58.95 58 59 61.3
01/02/2023 19:19:40 51.66 51.68 52.33 51.8 53.2 55.9 58.03 58.17 58.56 58 59 61.3
01/02/2023 19:19:41 51.66 51.71 52.33 51.8 53.2 55.9 57.43 57.92 58.54 58 59 61.3
01/02/2023 19:19:42 51.6 51.7 52.33 51.8 53.2 55.9 57.92 58.06 58.51 58 59 61.3
01/02/2023 19:19:43 51.89 51.83 52.33 51.8 53.2 55.9 57.4 57.82 58.51 58 59 61.3
01/02/2023 19:19:44 51.64 51.78 52.33 51.8 53.2 55.9 57.69 57.75 58.51 58 59 61.3
01/02/2023 19:19:45 51.49 51.85 52.33 51.8 53.2 55.9 57.58 57.87 58.51 58 59 61.3
01/02/2023 19:19:46 51.76 51.75 52.33 51.8 53.2 55.9 57.55 57.66 58.51 58 59 61.3
01/02/2023 19:19:47 51.62 51.81 52.33 51.8 53.2 55.9 57.82 57.91 58.51 58 59 61.3
01/02/2023 19:19:48 51.85 51.81 52.33 51.8 53.2 55.9 57.56 57.82 58.51 58 59 61.3
01/02/2023 19:19:49 51.61 51.81 52.33 51.8 53.2 55.9 57.31 57.61 58.51 58 59 61.3
01/02/2023 19:19:50 51.44 51.72 52.33 51.8 53.2 55.9 57.66 57.68 58.51 58 59 61.3
01/02/2023 19:19:51 51.63 51.69 52.33 51.8 53.2 55.9 57.62 57.82 58.51 58 59 61.3
01/02/2023 19:19:52 51.87 51.79 52.33 51.8 53.2 55.9 57.56 57.78 58.51 58 59 61.3
01/02/2023 19:19:53 51.81 51.84 52.33 51.8 53.2 55.9 57.33 57.56 58.51 58 59 61.3
01/02/2023 19:19:54 51.93 51.96 52.15 51.8 53.2 55.9 57.41 57.55 58.19 58 59 61.3
01/02/2023 19:19:55 51.5 51.91 52.15 51.8 53.2 55.9 57.31 57.55 58.17 58 59 61.3
01/02/2023 19:19:56 51.74 51.76 51.96 51.8 53.2 55.9 57.42 57.49 58.17 58 59 61.3
01/02/2023 19:19:57 51.78 51.81 51.96 51.8 53.2 55.9 57.67 57.67 58.17 58 59 61.3
01/02/2023 19:19:58 51.98 51.96 51.96 51.8 53 55.9 57.85 57.91 58.17 58 58.9 61.3
01/02/2023 19:19:59 51.63 51.92 51.96 51.8 52.7 55.9 58.17 58.41 58.41 58 58.8 61.3
01/02/2023 19:20:00 51.81 51.86 51.96 51.8 52.7 55.9 57.99 58.14 58.41 58 58.8 61.3
01/02/2023 19:20:01 51.84 51.95 51.96 51.8 52.7 55.9 57.9 58.07 58.41 58 58.8 61.3
01/02/2023 19:20:02 51.81 51.88 51.96 51.8 52.7 55.9 57.87 58.21 58.41 58 58.8 61.3
01/02/2023 19:20:03 51.54 51.85 51.96 51.8 52.7 55.9 57.28 57.88 58.41 58 58.8 61.3
01/02/2023 19:20:04 51.47 51.66 51.96 51.8 52.7 55.9 57.45 57.52 58.41 58 58.8 61.3
01/02/2023 19:20:05 52.05 51.89 51.96 51.8 52.7 55.8 58.17 58.13 58.41 58 58.8 61.3
01/02/2023 19:20:06 51.7 51.91 51.96 51.8 52.7 55.8 57.48 58.08 58.41 58 58.8 61.3
01/02/2023 19:20:07 51.87 51.9 51.96 51.8 52.7 55.8 57.38 57.78 58.41 58 58.8 61.3
01/02/2023 19:20:08 51.89 51.95 51.96 51.8 52.7 55.8 57.38 57.59 58.41 57.9 58.8 61.3
01/02/2023 19:20:09 51.78 51.97 51.97 51.8 52.7 55.8 57.62 57.68 58.41 57.9 58.8 61.3
01/02/2023 19:20:10 52.36 52.23 52.23 51.8 52.7 55.8 58.53 58.44 58.44 58 58.8 61.3
01/02/2023 19:20:11 57.59 57.21 57.21 51.9 52.7 55.8 69.58 68.93 68.93 58.1 58.9 61.3
01/02/2023 19:20:12 52.17 55.23 57.21 51.9 52.7 55.8 57.82 66.24 68.93 58.1 58.9 61.3
01/02/2023 19:20:13 51.67 53.59 57.21 51.9 52.7 55.8 56.98 62.92 68.93 58.1 58.9 61.3
01/02/2023 19:20:14 51.54 52.5 57.21 51.9 52.7 55.8 57.14 60.19 68.93 58.1 58.9 61.3
01/02/2023 19:20:15 51.65 51.93 57.21 51.9 52.7 55.8 56.99 58.52 68.93 58.1 58.9 61.3
01/02/2023 19:20:16 51.65 51.78 57.21 51.9 52.7 55.8 57.19 57.63 68.93 58.1 58.9 61.3
01/02/2023 19:20:17 51.37 51.75 57.21 51.9 52.7 55.8 57.3 57.56 68.93 58.1 58.9 61.3
01/02/2023 19:20:18 51.45 51.63 57.21 51.9 52.7 55.8 57.07 57.51 68.93 58.1 58.9 61.3
01/02/2023 19:20:19 51.76 51.69 57.21 51.9 52.7 55.8 57.52 57.49 68.93 58.1 58.9 61.3
01/02/2023 19:20:20 51.62 51.74 57.21 51.9 52.7 55.8 57.55 57.62 68.93 58.1 58.9 61.3
01/02/2023 19:20:21 51.5 51.65 57.21 51.9 52.7 55.8 57.38 57.57 68.93 58.1 58.9 61.3
01/02/2023 19:20:22 51.69 51.71 57.21 51.9 52.7 55.8 57.37 57.62 68.93 58.1 58.9 61.3
01/02/2023 19:20:23 51.89 51.92 57.21 51.9 52.7 55.8 57.71 57.72 68.93 58.1 58.9 61.3
01/02/2023 19:20:24 51.87 51.9 57.21 51.9 52.7 55.8 57.33 57.62 68.93 58.1 58.9 61.3
01/02/2023 19:20:25 51.69 51.94 57.21 51.9 52.7 55.8 57.89 57.87 68.93 58.1 58.9 61.3
01/02/2023 19:20:26 51.53 51.77 57.21 51.9 52.7 55.8 57.71 57.81 68.93 58.1 58.9 61.3
01/02/2023 19:20:27 51.54 51.74 57.21 51.9 52.7 55.8 57.33 57.72 68.93 58.1 58.9 61.3
01/02/2023 19:20:28 51.69 51.71 57.21 51.9 52.7 55.8 56.96 57.52 68.93 58.1 58.9 61.3
01/02/2023 19:20:29 51.74 51.77 57.21 51.9 52.7 55.8 57.22 57.3 68.93 58.1 58.9 61.3
01/02/2023 19:20:30 51.93 51.92 57.21 51.9 52.7 55.8 57.68 57.59 68.93 58.1 58.9 61.3
01/02/2023 19:20:31 51.47 51.9 57.21 51.9 52.7 55.8 57.85 57.87 68.93 58.1 58.9 61.3
01/02/2023 19:20:32 51.95 51.87 57.21 51.9 52.7 55.8 58.87 58.49 68.93 58.1 58.9 61.3
01/02/2023 19:20:33 51.45 51.87 57.21 51.9 52.7 55.8 57.94 58.44 68.93 58.1 58.9 61.3
01/02/2023 19:20:34 51.65 51.71 57.21 51.9 52.7 55.8 57.93 58.25 68.93 58.1 58.9 61.3
01/02/2023 19:20:35 51.79 51.8 57.21 51.9 52.7 55.8 57.34 58.05 68.93 58.1 58.9 61.3
01/02/2023 19:20:36 51.22 51.72 57.21 51.9 52.7 55.8 57.25 57.62 68.93 58.1 58.9 61.3
01/02/2023 19:20:37 51.58 51.58 57.21 51.9 52.7 55.8 57.35 57.52 68.93 58.1 58.9 61.3
01/02/2023 19:20:38 51.25 51.6 57.21 51.9 52.7 55.8 56.96 57.39 68.93 58.1 58.9 61.3
01/02/2023 19:20:39 51.7 51.61 57.21 51.9 52.7 55.8 56.85 57.12 68.93 58.1 58.9 61.3
01/02/2023 19:20:40 52.1 51.98 57.21 51.9 52.7 55.8 57.19 57.19 68.93 58.1 58.8 61.3
01/02/2023 19:20:41 51.46 51.98 55.23 51.9 52.7 55.8 57.33 57.33 66.24 58.1 58.8 61.3
01/02/2023 19:20:42 51.82 51.78 53.59 51.9 52.7 55.8 57.68 57.66 62.92 58.1 58.8 61.3
01/02/2023 19:20:43 51.53 51.89 52.5 51.9 52.7 55.8 57.12 57.54 60.19 58.1 58.8 61.3
01/02/2023 19:20:44 51.79 51.77 51.98 51.9 52.7 55.8 57.84 57.7 58.52 58.1 58.8 61.3
01/02/2023 19:20:45 51.7 51.77 51.98 51.9 52.7 55.8 57.49 57.72 58.49 58.1 58.8 61.3
01/02/2023 19:20:46 51.75 51.92 51.98 51.9 52.7 55.8 57.45 57.68 58.49 58.1 58.7 61.3
01/02/2023 19:20:47 51.86 51.9 51.98 51.9 52.7 55.8 57.13 57.5 58.49 58.1 58.7 61.3
01/02/2023 19:20:48 52.05 52.03 52.03 51.9 52.7 55.8 57.94 57.75 58.49 58.1 58.7 61.3
01/02/2023 19:20:49 51.55 52.02 52.03 51.9 52.7 55.8 57.26 57.8 58.49 58.1 58.7 61.3
01/02/2023 19:20:50 51.43 51.79 52.03 51.9 52.7 55.8 57.52 57.73 58.49 58.1 58.7 61.3
01/02/2023 19:20:51 51.59 51.68 52.03 51.9 52.7 55.8 57.88 57.9 58.49 58.1 58.7 61.3
01/02/2023 19:20:52 51.55 51.65 52.03 51.9 52.7 55.8 57.67 57.74 58.49 58.1 58.7 61.3
01/02/2023 19:20:53 51.85 51.85 52.03 51.9 52.7 55.8 57.19 57.78 58.49 58.1 58.7 61.3
01/02/2023 19:20:54 51.72 51.82 52.03 51.9 52.7 55.8 57.47 57.53 58.49 58.1 58.7 61.3
01/02/2023 19:20:55 51.64 51.83 52.03 51.9 52.7 55.8 56.94 57.48 58.49 58.1 58.7 61.3
01/02/2023 19:20:56 51.92 51.88 52.03 51.9 52.7 55.8 57.33 57.42 58.49 58.1 58.7 61.3
01/02/2023 19:20:57 51.72 51.95 52.03 51.9 52.7 55.8 58.21 57.9 58.49 58.1 58.7 61.3
01/02/2023 19:20:58 51.84 51.9 52.03 51.9 52.7 55.8 57.75 57.95 58.49 58.1 58.7 61.3
01/02/2023 19:20:59 51.59 51.84 52.03 51.9 52.7 55.8 57.52 57.91 58.49 58.1 58.7 61.3
01/02/2023 19:21:00 51.58 51.76 52.03 51.9 52.7 55.8 57.42 57.7 58.49 58.1 58.7 61.3
01/02/2023 19:21:01 52 51.94 52.03 51.9 52.7 55.8 57.37 57.59 58.49 58.1 58.7 61.3
01/02/2023 19:21:02 54.36 53.97 53.97 51.9 52.7 55.8 66.56 65.64 65.64 58.2 58.8 61.3
01/02/2023 19:21:03 52.49 53.92 53.97 51.9 52.7 55.8 62.46 65.51 65.64 58.2 58.8 61.3
01/02/2023 19:21:04 51.79 53.03 53.97 51.9 52.7 55.8 60.85 63.82 65.64 58.2 58.8 61.3
01/02/2023 19:21:05 52.01 52.26 53.97 51.9 52.7 55.8 57.5 62.06 65.64 58.2 58.8 61.3
01/02/2023 19:21:06 51.8 52.12 53.97 51.9 52.7 55.8 57.56 59.78 65.64 58.2 58.8 61.3
01/02/2023 19:21:07 51.76 51.97 53.97 51.9 52.7 55.8 57.52 58.58 65.64 58.2 58.8 61.3
01/02/2023 19:21:08 51.67 51.85 53.97 51.9 52.7 55.8 57.85 58.08 65.64 58.2 58.8 61.3
01/02/2023 19:21:09 51.95 51.95 53.97 51.9 52.7 55.8 57.65 57.92 65.64 58.2 58.8 61.3
01/02/2023 19:21:10 52.16 52.21 53.97 51.9 52.7 55.8 57.95 58.02 65.64 58.2 58.8 61.3
01/02/2023 19:21:11 51.69 52.02 53.97 51.9 52.7 55.8 57.69 58.17 65.64 58.2 58.7 61.3
01/02/2023 19:21:12 51.66 51.93 53.97 51.9 52.7 55.8 57.62 57.87 65.64 58.2 58.7 61.3
01/02/2023 19:21:13 52.5 52.24 53.97 51.9 52.7 55.8 58.38 58.21 65.64 58.2 58.7 61.3
01/02/2023 19:21:14 51.89 52.22 53.97 51.9 52.7 55.8 57.74 58.23 65.64 58.2 58.7 61.3
01/02/2023 19:21:15 52.14 52.21 53.97 51.9 52.7 55.8 57.98 58.12 65.64 58.2 58.7 61.3
01/02/2023 19:21:16 52.15 52.36 53.97 51.9 52.7 55.8 57.77 58.21 65.64 58.2 58.7 61.3
01/02/2023 19:21:17 51.86 52.17 53.97 51.9 52.7 55.8 57.67 57.99 65.64 58.2 58.7 61.3
01/02/2023 19:21:18 51.96 52.09 53.97 51.9 52.7 55.8 57.43 57.81 65.64 58.2 58.7 61.3
01/02/2023 19:21:19 51.68 52.03 53.97 51.9 52.7 55.8 57.26 57.51 65.64 58.2 58.7 61.3
01/02/2023 19:21:20 51.79 51.86 53.97 51.9 52.7 55.8 57.1 57.49 65.64 58.2 58.7 61.3
01/02/2023 19:21:21 51.74 51.96 53.97 51.9 52.7 55.8 56.78 57.2 65.64 58.2 58.7 61.3
01/02/2023 19:21:22 51.76 51.79 53.97 51.9 52.7 55.8 57.54 57.49 65.64 58.2 58.7 61.3
01/02/2023 19:21:23 51.78 51.82 53.97 51.9 52.7 55.8 56.8 57.38 65.64 58.2 58.7 61.3
01/02/2023 19:21:24 51.81 51.99 53.97 51.9 52.7 55.8 57.2 57.34 65.64 58.2 58.7 61.3
01/02/2023 19:21:25 51.52 51.8 53.97 51.9 52.7 55.8 57.16 57.29 65.64 58.2 58.7 61.3
01/02/2023 19:21:26 51.78 51.78 53.97 51.9 52.7 55.8 57.77 57.8 65.64 58.2 58.7 61.3
01/02/2023 19:21:27 51.79 51.83 53.97 51.9 52.7 55.8 57.43 57.61 65.64 58.2 58.7 61.3
01/02/2023 19:21:28 51.69 51.84 53.97 51.9 52.7 55.8 56.99 57.53 65.64 58.2 58.7 61.3
01/02/2023 19:21:29 51.8 51.82 53.97 51.9 52.7 55.8 57.88 57.71 65.64 58.2 58.7 61.3
01/02/2023 19:21:30 51.59 51.83 53.97 51.9 52.7 55.8 57.21 57.47 65.64 58.2 58.7 61.3
01/02/2023 19:21:31 51.81 51.84 53.97 51.9 52.7 55.8 57.86 57.81 65.64 58.2 58.7 61.3
01/02/2023 19:21:32 51.57 51.82 53.92 51.9 52.7 55.8 56.89 57.9 65.51 58.2 58.7 61.3
01/02/2023 19:21:33 51.85 51.82 53.03 51.9 52.7 55.8 57.75 57.75 63.82 58.2 58.7 61.3
01/02/2023 19:21:34 51.41 51.82 52.36 51.9 52.7 55.8 57.55 57.75 62.06 58.2 58.7 61.3
01/02/2023 19:21:35 51.57 51.62 52.36 51.9 52.7 55.8 57.87 57.87 59.78 58.2 58.7 61.3
01/02/2023 19:21:36 51.98 51.88 52.36 51.9 52.7 55.8 57.56 57.77 58.58 58.2 58.7 61.3
01/02/2023 19:21:37 51.66 51.84 52.36 51.9 52.7 55.8 57.48 57.69 58.23 58.2 58.7 61.3
01/02/2023 19:21:38 51.51 51.74 52.36 51.9 52.7 55.8 57.29 57.55 58.23 58.2 58.7 61.3
01/02/2023 19:21:39 51.78 51.85 52.36 51.9 52.7 55.8 57.26 57.53 58.23 58.2 58.7 61.3
01/02/2023 19:21:40 51.58 51.82 52.36 51.9 52.7 55.8 57.05 57.34 58.23 58.2 58.7 61.3
01/02/2023 19:21:41 51.68 51.69 52.36 51.9 52.7 55.8 57.2 57.32 58.23 58.2 58.7 61.3
01/02/2023 19:21:42 51.59 51.73 52.36 51.9 52.7 55.8 56.98 57.29 58.23 58.2 58.7 61.3
01/02/2023 19:21:43 51.46 51.66 52.36 51.9 52.7 55.8 57.67 57.6 58.23 58.2 58.7 61.3
01/02/2023 19:21:44 51.36 51.57 52.36 51.9 52.7 55.8 57.27 57.56 58.21 58.2 58.7 61.3
01/02/2023 19:21:45 52.09 51.88 52.36 51.9 52.7 55.8 58.3 58.13 58.21 58.2 58.7 61.3
01/02/2023 19:21:46 51.64 51.89 52.17 51.9 52.6 55.8 57.96 58.14 58.14 58.2 58.7 61.3
01/02/2023 19:21:47 51.45 51.8 52.09 51.9 52.6 55.8 57.1 57.96 58.14 58.2 58.7 61.3
01/02/2023 19:21:48 51.67 51.66 52.03 51.9 52.6 55.8 58.1 57.92 58.14 58.2 58.7 61.3
01/02/2023 19:21:49 51.78 51.77 51.99 51.9 52.6 55.8 58.25 58.35 58.35 58.2 58.7 61.3
01/02/2023 19:21:50 51.64 51.82 51.99 51.9 52.6 55.8 57.57 58.05 58.35 58.2 58.7 61.3
01/02/2023 19:21:51 51.48 51.75 51.99 51.9 52.6 55.8 58.57 58.37 58.37 58.2 58.7 61.3
01/02/2023 19:21:52 51.64 51.67 51.99 51.9 52.6 55.8 57.82 58.35 58.37 58.2 58.6 61.3
01/02/2023 19:21:53 51.56 51.74 51.99 51.9 52.6 55.8 57.08 58.16 58.37 58.2 58.6 61.3
01/02/2023 19:21:54 51.53 51.65 51.89 51.8 52.6 55.8 57.21 57.47 58.37 58.2 58.6 61.3
01/02/2023 19:21:55 51.56 51.67 51.89 51.9 52.6 55.8 57.07 57.32 58.37 58.2 58.6 61.3
01/02/2023 19:21:56 51.97 51.87 51.89 51.9 52.6 55.8 57.92 57.79 58.37 58.2 58.6 61.3
01/02/2023 19:21:57 51.66 52.01 52.01 51.9 52.6 55.8 57.82 58.1 58.37 58.2 58.6 61.3
01/02/2023 19:21:58 51.99 51.9 52.01 51.9 52.6 55.8 57.79 57.83 58.37 58.2 58.6 61.3
01/02/2023 19:21:59 52.14 52.12 52.12 51.9 52.6 55.8 57.68 57.94 58.37 58.2 58.6 61.3
01/02/2023 19:22:00 51.67 52.1 52.12 51.9 52.6 55.8 57.58 57.85 58.37 58.2 58.6 61.3
01/02/2023 19:22:01 51.3 51.82 52.12 51.9 52.6 55.8 56.93 57.63 58.37 58.2 58.6 61.3
01/02/2023 19:22:02 51.85 51.76 52.12 51.9 52.6 55.8 57.04 57.26 58.37 58.2 58.6 61.3
01/02/2023 19:22:03 51.28 51.77 52.12 51.8 52.6 55.8 57.6 57.52 58.37 58.2 58.6 61.3
01/02/2023 19:22:04 51.53 51.58 52.12 51.9 52.6 55.8 57.09 57.46 58.37 58.2 58.5 61.3
01/02/2023 19:22:05 51.86 51.78 52.12 51.9 52.6 55.8 57.75 57.7 58.37 58.2 58.5 61.3
01/02/2023 19:22:06 51.71 51.84 52.12 51.9 52.6 55.8 57.22 57.69 58.37 58.2 58.5 61.3
01/02/2023 19:22:07 51.77 51.85 52.12 51.9 52.6 55.8 57.46 57.5 58.37 58.2 58.5 61.3
01/02/2023 19:22:08 51.84 51.94 52.12 51.9 52.6 55.8 57.28 57.5 58.37 58.2 58.5 61.3
01/02/2023 19:22:09 51.74 51.82 52.12 51.9 52.6 55.8 56.9 57.52 58.37 58.2 58.5 61.3
01/02/2023 19:22:10 51.85 51.86 52.12 51.9 52.6 55.8 57.14 57.21 58.37 58.2 58.5 61.3
01/02/2023 19:22:11 51.65 51.86 52.12 51.9 52.6 55.8 57.08 57.21 58.37 58.2 58.4 61.3
01/02/2023 19:22:12 51.71 51.79 52.12 51.9 52.6 55.8 57.13 57.25 58.37 58.2 58.4 61.3
01/02/2023 19:22:13 51.65 51.82 52.12 51.9 52.6 55.8 57.09 57.16 58.37 58.2 58.4 61.3
01/02/2023 19:22:14 51.67 51.83 52.12 51.9 52.6 55.8 56.99 57.2 58.37 58.2 58.4 61.3
01/02/2023 19:22:15 51.55 51.79 52.12 51.8 52.6 55.8 56.99 57.25 58.37 58.2 58.4 61.3
01/02/2023 19:22:16 51.82 51.8 52.12 51.8 52.6 55.8 58.27 57.92 58.37 58.2 58.4 61.3
01/02/2023 19:22:17 51.81 51.97 52.12 51.8 52.6 55.8 57.43 57.87 58.37 58.2 58.4 61.3
01/02/2023 19:22:18 51.62 51.83 52.12 51.8 52.6 55.8 58.45 58.3 58.37 58.2 58.4 61.3
01/02/2023 19:22:19 51.94 51.91 52.12 51.8 52.6 55.8 58.51 58.57 58.57 58.2 58.4 61.3
01/02/2023 19:22:20 51.86 51.93 52.12 51.9 52.6 55.8 57.25 58.4 58.57 58.2 58.4 61.3
01/02/2023 19:22:21 51.66 51.9 52.12 51.9 52.6 55.8 56.75 57.72 58.57 58.2 58.4 61.3
01/02/2023 19:22:22 51.31 51.75 52.12 51.8 52.6 55.8 57.42 57.41 58.57 58.2 58.4 61.3
01/02/2023 19:22:23 51.4 51.49 52.12 51.8 52.6 55.8 57.8 57.73 58.57 58.2 58.4 61.3
01/02/2023 19:22:24 51.84 51.72 52.12 51.8 52.6 55.8 57.14 57.72 58.57 58.2 58.4 61.3
01/02/2023 19:22:25 51.71 51.81 52.12 51.8 52.6 55.8 57.46 57.48 58.57 58.2 58.4 61.3
01/02/2023 19:22:26 51.93 51.91 52.12 51.9 52.6 55.8 57.65 57.7 58.57 58.2 58.4 61.3
01/02/2023 19:22:27 51.69 52 52.12 51.9 52.6 55.8 57.13 57.71 58.57 58.2 58.4 61.3
01/02/2023 19:22:28 51.88 51.89 52.12 51.9 52.6 55.8 57.72 57.61 58.57 58.2 58.4 61.3
01/02/2023 19:22:29 51.8 51.91 52.1 51.9 52.6 55.8 57.77 57.8 58.57 58.2 58.4 61.3
01/02/2023 19:22:30 51.51 51.79 52 51.9 52.6 55.8 58.09 58.05 58.57 58.2 58.4 61.3
01/02/2023 19:22:31 51.6 51.74 52 51.9 52.6 55.8 57.25 58 58.57 58.2 58.4 61.3
01/02/2023 19:22:32 51.47 51.65 52 51.9 52.6 55.8 57.73 57.72 58.57 58.2 58.4 61.3
01/02/2023 19:22:33 51.86 51.85 52 51.9 52.6 55.8 57.42 57.74 58.57 58.2 58.4 61.3
01/02/2023 19:22:34 51.52 51.78 52 51.9 52.6 55.8 57.82 57.78 58.57 58.2 58.4 61.3
01/02/2023 19:22:35 51.81 51.75 52 51.9 52.6 55.8 57.62 57.77 58.57 58.2 58.4 61.3
01/02/2023 19:22:36 51.6 51.82 52 51.8 52.6 55.8 57.43 57.72 58.57 58.2 58.4 61.3
01/02/2023 19:22:37 51.88 51.9 52 51.8 52.6 55.8 57.62 57.87 58.57 58.2 58.4 61.3
01/02/2023 19:22:38 51.85 51.9 52 51.8 52.6 55.8 57.63 57.83 58.57 58.2 58.4 61.3
01/02/2023 19:22:39 51.49 51.92 52 51.8 52.6 55.8 57.47 57.76 58.57 58.2 58.4 61.3
01/02/2023 19:22:40 51.44 51.64 52 51.8 52.6 55.8 57.07 57.49 58.57 58.2 58.4 61.3
01/02/2023 19:22:41 51.57 51.67 52 51.8 52.6 55.8 57.3 57.38 58.57 58.2 58.4 61.3
01/02/2023 19:22:42 51.58 51.66 52 51.8 52.6 55.8 57.24 57.39 58.57 58.2 58.4 61.3
01/02/2023 19:22:43 51.46 51.64 52 51.8 52.6 55.8 57.4 57.53 58.57 58.2 58.4 61.3
01/02/2023 19:22:44 51.7 51.7 52 51.8 52.6 55.8 57.2 57.32 58.57 58.2 58.4 61.3
01/02/2023 19:22:45 51.68 51.72 52 51.8 52.6 55.8 57.41 57.44 58.57 58.2 58.4 61.3
01/02/2023 19:22:46 51.61 51.78 52 51.8 52.6 55.8 57.7 57.87 58.57 58.2 58.4 61.3
01/02/2023 19:22:47 51.4 51.69 52 51.8 52.6 55.8 57.14 57.62 58.57 58.2 58.4 61.3
01/02/2023 19:22:48 51.76 51.71 52 51.8 52.6 55.8 57.67 57.58 58.57 58.2 58.4 61.3
01/02/2023 19:22:49 51.25 51.66 52 51.8 52.6 55.8 57.04 57.61 58.4 58.2 58.4 61.3
01/02/2023 19:22:50 52.22 52.18 52.18 51.8 52.6 55.8 62.39 62.08 62.08 58.2 58.4 61.3
01/02/2023 19:22:51 56.28 55.64 55.64 51.9 52.6 55.8 68.87 68.2 68.2 58.3 58.4 61.3
01/02/2023 19:22:52 51.8 54.81 55.64 51.9 52.6 55.8 57.84 66.8 68.2 58.3 58.4 61.3
01/02/2023 19:22:53 51.61 53.18 55.64 51.9 52.6 55.8 57.77 63.39 68.2 58.3 58.4 61.3
01/02/2023 19:22:54 51.7 52.24 55.64 51.9 52.6 55.8 57.55 60.81 68.2 58.3 58.4 61.3
01/02/2023 19:22:55 51.46 51.94 55.64 51.9 52.6 55.8 57.75 59.08 68.2 58.3 58.4 61.3
01/02/2023 19:22:56 51.63 51.73 55.64 51.9 52.6 55.8 57.83 58.44 68.2 58.3 58.4 61.3
01/02/2023 19:22:57 52 51.88 55.64 51.9 52.6 55.8 57.48 58.02 68.2 58.3 58.4 61.3
01/02/2023 19:22:58 51.63 51.91 55.64 51.9 52.6 55.8 57.23 57.77 68.2 58.3 58.4 61.3
01/02/2023 19:22:59 51.84 51.9 55.64 51.9 52 55.8 57.76 57.74 68.2 58.3 58.2 61.3
01/02/2023 19:23:00 51.74 51.84 55.64 51.9 52 55.8 57.63 57.79 68.2 58.3 58.2 61.3
01/02/2023 19:23:01 51.49 51.83 55.64 51.9 52 55.8 57.35 57.67 68.2 58.3 58.2 61.3
01/02/2023 19:23:02 51.97 51.89 55.64 51.9 52 55.8 56.93 57.38 68.2 58.3 58.2 61.3
01/02/2023 19:23:03 51.53 51.88 55.64 51.9 52 55.8 57.5 57.53 68.2 58.3 58.2 61.3
01/02/2023 19:23:04 51.84 51.85 55.64 51.9 52 55.8 56.99 57.38 68.2 58.3 58.2 61.3
01/02/2023 19:23:05 51.44 51.79 55.64 51.9 52 55.8 57.3 57.33 68.2 58.3 58.2 61.3
01/02/2023 19:23:06 51.68 51.75 55.64 51.9 52 55.8 58.02 57.84 68.2 58.3 58.2 61.3
01/02/2023 19:23:07 51.63 51.68 55.64 51.9 52 55.8 57.35 57.61 68.2 58.3 58.2 61.3
01/02/2023 19:23:08 51.76 51.77 55.64 51.9 52 55.8 57.23 57.54 68.2 58.3 58.2 61.3
01/02/2023 19:23:09 51.69 51.79 55.64 51.9 52 55.8 57.45 57.47 68.2 58.3 58.2 61.3
01/02/2023 19:23:10 51.82 51.88 55.64 51.9 52 55.8 57.07 57.49 68.2 58.3 58.2 61.3
01/02/2023 19:23:11 52.12 52.01 55.64 51.9 52 55.8 57.87 57.77 68.2 58.3 58.2 61.3
01/02/2023 19:23:12 52.01 52.17 55.64 51.9 52 55.8 57.68 57.84 68.2 58.3 58.2 61.3
01/02/2023 19:23:13 51.7 52.01 55.64 51.9 52 55.8 57.59 57.76 68.2 58.3 58.2 61.3
01/02/2023 19:23:14 51.9 51.97 55.64 51.9 52 55.8 57.6 57.77 68.2 58.3 58.2 61.3
01/02/2023 19:23:15 51.64 51.96 55.64 51.9 52 55.8 57.76 57.84 68.2 58.3 58.2 61.3
01/02/2023 19:23:16 51.89 51.92 55.64 51.9 52 55.8 58.29 58.31 68.2 58.3 58.2 61.3
01/02/2023 19:23:17 51.46 51.8 55.64 51.9 52 55.8 57.85 58.09 68.2 58.3 58.2 61.3
01/02/2023 19:23:18 51.3 51.67 55.64 51.9 52 55.8 57.78 58.13 68.2 58.3 58.2 61.3
01/02/2023 19:23:19 52.02 51.85 55.64 51.9 52 55.8 58.33 58.25 68.2 58.3 58.2 61.3
01/02/2023 19:23:20 51.98 52.02 55.64 51.9 52 55.8 60.82 60.06 68.2 58.4 58.2 61.3
01/02/2023 19:23:21 52.09 52.09 54.81 51.9 52 55.8 61.11 60.92 66.8 58.4 58.2 61.3
01/02/2023 19:23:22 52.04 52.16 53.18 51.9 52 55.8 60.8 61.13 63.39 58.4 58.2 61.3
01/02/2023 19:23:23 52.15 52.25 52.25 51.9 52 55.8 62.13 61.73 61.73 58.4 58.3 61.3
01/02/2023 19:23:24 52.03 52.23 52.25 51.9 52 55.8 63.7 63.21 63.21 58.4 58.3 61.3
01/02/2023 19:23:25 51.99 52.09 52.25 51.9 52 55.8 62.7 63.61 63.61 58.5 58.3 61.3
01/02/2023 19:23:26 52.44 52.44 52.44 51.9 52 55.8 61.81 62.46 63.61 58.5 58.3 61.3
01/02/2023 19:23:27 52.52 52.52 52.52 51.9 52 55.8 61.74 62.22 63.61 58.5 58.3 61.3
01/02/2023 19:23:28 52.09 52.43 52.52 51.9 52 55.8 61.32 62.25 63.61 58.5 58.3 61.3
01/02/2023 19:23:29 52.08 52.3 52.52 51.9 52 55.8 59.49 61.36 63.61 58.5 58.3 61.3
01/02/2023 19:23:30 51.61 52.13 52.52 51.9 52 55.8 58 60.1 63.61 58.5 58.3 61.3
01/02/2023 19:23:31 52 52.01 52.52 51.9 52 55.8 57.65 58.91 63.61 58.5 58.3 61.3
01/02/2023 19:23:32 51.59 51.93 52.52 51.9 52 55.8 57.7 58.22 63.61 58.5 58.3 61.3
01/02/2023 19:23:33 51.66 51.81 52.52 51.9 52 55.8 57.52 57.95 63.61 58.5 58.3 61.3
01/02/2023 19:23:34 51.47 51.7 52.52 51.9 52 55.8 57.43 57.83 63.61 58.5 58.3 61.3
01/02/2023 19:23:35 51.62 51.61 52.52 51.9 52 55.8 57.11 57.57 63.61 58.5 58.3 61.3
01/02/2023 19:23:36 51.91 51.87 52.52 51.9 52 55.8 57.4 57.4 63.61 58.5 58.3 61.3
01/02/2023 19:23:37 51.06 51.83 52.52 51.9 52 55.8 57.05 57.48 63.61 58.5 58.3 61.3
01/02/2023 19:23:38 52.2 51.92 52.52 51.9 52 55.8 57.61 57.52 63.61 58.5 58.3 61.3
01/02/2023 19:23:39 51.91 52.05 52.52 51.9 52 55.8 57.57 57.61 63.61 58.5 58.3 61.3
01/02/2023 19:23:40 51.46 51.94 52.52 51.9 52 55.8 57.13 57.51 63.61 58.5 58.3 61.3
01/02/2023 19:23:41 51.6 51.73 52.52 51.9 52 55.8 57.44 57.47 63.61 58.5 58.3 61.3
01/02/2023 19:23:42 51.58 51.76 52.52 51.9 52 55.8 57.03 57.42 63.61 58.5 58.3 61.3
01/02/2023 19:23:43 51.67 51.66 52.52 51.9 52 55.8 57.15 57.47 63.61 58.5 58.3 61.3
01/02/2023 19:23:44 51.57 51.71 52.52 51.9 52 55.8 57.12 57.24 63.61 58.5 58.3 61.3
01/02/2023 19:23:45 51.45 51.69 52.52 51.9 52 55.8 57.12 57.38 63.61 58.5 58.3 61.3
01/02/2023 19:23:46 51.39 51.49 52.52 51.9 52 55.8 57.16 57.2 63.61 58.5 58.3 61.3
01/02/2023 19:23:47 51.39 51.48 52.52 51.8 52 55.8 57.29 57.4 63.61 58.3 58.3 61.3
01/02/2023 19:23:48 51.66 51.66 52.52 51.8 52 55.8 57.36 57.48 63.61 58.3 58.3 61.3
01/02/2023 19:23:49 51.91 51.83 52.52 51.8 52 55.8 57.69 57.79 63.61 58.3 58.3 61.3
01/02/2023 19:23:50 51.93 51.99 52.52 51.8 52 55.8 57.54 57.66 63.61 58.3 58.3 61.3
01/02/2023 19:23:51 51.62 51.85 52.52 51.8 52 55.8 57.3 57.57 63.61 58.3 58.3 61.3
01/02/2023 19:23:52 51.75 51.95 52.52 51.8 52 55.8 57.42 57.5 63.61 58.3 58.3 61.3
01/02/2023 19:23:53 51.77 51.84 52.52 51.8 52 55.8 57.18 57.46 63.61 58.3 58.3 61.3
01/02/2023 19:23:54 51.81 51.84 52.52 51.8 52 55.8 57.23 57.36 63.61 58.3 58.3 61.3
01/02/2023 19:23:55 51.7 51.94 52.52 51.8 52 55.8 56.97 57.3 62.46 58.3 58.3 61.3
01/02/2023 19:23:56 51.58 51.69 52.52 51.8 52 55.8 57.8 57.68 62.25 58.3 58.3 61.3
01/02/2023 19:23:57 51.69 51.83 52.43 51.8 52 55.8 57.53 57.75 62.25 58.3 58.3 61.3
01/02/2023 19:23:58 51.59 51.73 52.3 51.8 52 55.8 57.25 57.52 61.36 58.3 58.3 61.3
01/02/2023 19:23:59 51.64 51.7 52.13 51.8 52 55.8 57.51 57.62 60.1 58.3 58.3 61.3
01/02/2023 19:24:00 51.7 51.74 52.05 51.8 52 55.8 57.01 57.46 58.91 58.3 58.3 61.3
01/02/2023 19:24:01 51.49 51.79 52.05 51.8 52 55.8 57.35 57.55 58.22 58.3 58.3 61.3
01/02/2023 19:24:02 51.62 51.64 52.05 51.8 52 55.8 57.65 57.65 57.95 58.3 58.3 61.3
01/02/2023 19:24:03 51.56 51.63 52.05 51.8 52 55.8 57.19 57.56 57.83 58.3 58.2 61.3
01/02/2023 19:24:04 51.71 51.8 52.05 51.8 52 55.8 57.74 57.64 57.79 58.3 58.2 61.3
01/02/2023 19:24:05 51.66 51.75 52.05 51.8 52 55.8 57.62 57.73 57.79 58.3 58.2 61.3
01/02/2023 19:24:06 51.91 51.88 52.05 51.8 52 55.8 57.83 57.87 57.87 58.3 58.2 61.3
01/02/2023 19:24:07 51.67 51.88 52.05 51.8 52 55.8 57.19 57.78 57.87 58.3 58.2 61.3
01/02/2023 19:24:08 51.38 51.79 52.05 51.8 52 55.8 57.4 57.56 57.87 58.3 58.2 61.3
01/02/2023 19:24:09 51.64 51.69 51.99 51.8 52 55.8 57.52 57.6 57.87 58.3 58.2 61.3
01/02/2023 19:24:10 52.05 51.96 51.99 51.8 52 55.8 57.35 57.63 57.87 58.3 58.2 61.3
01/02/2023 19:24:11 51.6 51.98 51.99 51.8 52 55.8 57.43 57.49 57.87 58.3 58.2 61.3
01/02/2023 19:24:12 51.71 51.82 51.99 51.8 52 55.8 57.43 57.53 57.87 58.3 58.2 61.3
01/02/2023 19:24:13 51.62 51.76 51.99 51.8 52 55.8 57.09 57.41 57.87 58.3 58.2 61.3
01/02/2023 19:24:14 51.54 51.78 51.99 51.8 52 55.8 57.51 57.5 57.87 58.3 58.2 61.3
01/02/2023 19:24:15 51.75 51.71 51.99 51.8 52 55.8 57.71 57.67 57.87 58.3 58.2 61.3
01/02/2023 19:24:16 51.64 51.81 51.99 51.8 52 55.8 57.05 57.58 57.87 58.3 58.2 61.3
01/02/2023 19:24:17 51.72 51.8 51.99 51.8 52 55.8 57.23 57.35 57.87 58.3 58.2 61.3
01/02/2023 19:24:18 51.52 51.76 51.99 51.8 52 55.8 57.41 57.61 57.87 58.3 58.2 61.3
01/02/2023 19:24:19 51.81 51.82 51.99 51.8 52 55.8 56.98 57.41 57.87 58.3 58.2 61.3
01/02/2023 19:24:20 51.64 51.78 51.98 51.8 52 55.8 57.28 57.3 57.87 58.3 58.2 61.3
01/02/2023 19:24:21 51.78 51.81 51.98 51.8 52 55.8 57.53 57.52 57.87 58.3 58.2 61.3
01/02/2023 19:24:22 51.81 51.93 51.98 51.8 52 55.8 57.34 57.53 57.87 58.3 58.2 61.3
01/02/2023 19:24:23 51.99 51.98 51.98 51.8 52 55.8 57.45 57.5 57.87 58.3 58.2 61.3
01/02/2023 19:24:24 51.52 51.93 51.98 51.8 52 55.8 56.89 57.48 57.87 58.3 58.2 61.3
01/02/2023 19:24:25 51.28 51.68 51.98 51.8 52 55.8 57.22 57.33 57.87 58.3 58.2 61.3
01/02/2023 19:24:26 52.02 51.86 51.98 51.8 52 55.8 57.88 57.72 57.87 58.3 58.2 61.3
01/02/2023 19:24:27 52.04 52.1 52.1 51.8 52 55.8 57.31 57.76 57.87 58.3 58.2 61.3
01/02/2023 19:24:28 51.74 52.03 52.1 51.8 52 55.8 57.35 57.47 57.87 58.3 58.2 61.3
01/02/2023 19:24:29 51.69 51.78 52.1 51.8 52 55.8 57.26 57.48 57.87 58.3 58.2 61.3
01/02/2023 19:24:30 51.92 51.94 52.1 51.8 52 55.8 57.42 57.54 57.87 58.3 58.2 61.3
01/02/2023 19:24:31 51.64 51.85 52.1 51.8 52 55.8 57.27 57.55 57.87 58.3 58.2 61.3
01/02/2023 19:24:32 51.87 51.95 52.1 51.8 52 55.8 57.39 57.51 57.87 58.3 58.2 61.3
01/02/2023 19:24:33 51.33 52.02 52.1 51.8 52 55.8 57.58 57.59 57.87 58.3 58.2 61.3
01/02/2023 19:24:34 51.7 51.65 52.1 51.8 52 55.8 57.16 57.57 57.87 58.3 58.2 61.3
01/02/2023 19:24:35 52.03 51.95 52.1 51.8 52 55.8 57.58 57.6 57.87 58.3 58.2 61.3
01/02/2023 19:24:36 52 52.01 52.1 51.8 52 55.8 57.78 57.74 57.78 58.3 58.2 61.3
01/02/2023 19:24:37 51.79 51.99 52.1 51.8 52 55.8 57.28 57.69 57.76 58.3 58.2 61.3
01/02/2023 19:24:38 51.73 51.88 52.1 51.8 52 55.8 57.49 57.58 57.76 58.3 58.2 61.3
01/02/2023 19:24:39 58.99 58.14 58.14 51.9 52 55.8 71.2 70.02 70.02 58.5 58.2 61.3
01/02/2023 19:24:40 57.36 58.37 58.37 51.9 52 55.8 68.37 69.88 70.02 58.6 58.3 61.3
01/02/2023 19:24:41 51.73 58.02 58.37 51.9 52 55.8 57.83 69.56 70.02 58.6 58.3 61.3
01/02/2023 19:24:42 52.18 55.18 58.37 51.9 52 55.8 57.56 65.75 70.02 58.6 58.3 61.3
01/02/2023 19:24:43 51.61 53.57 58.37 51.9 52 55.8 57.5 62.5 70.02 58.6 58.3 61.3
01/02/2023 19:24:44 52.01 52.45 58.37 51.9 52 55.8 57.4 60.09 70.02 58.6 58.3 61.3
01/02/2023 19:24:45 51.61 52.14 58.37 51.9 52 55.8 56.96 58.64 70.02 58.6 58.3 61.3
01/02/2023 19:24:46 51.96 51.98 58.37 51.9 52 55.8 57.18 57.67 70.02 58.6 58.3 61.3
01/02/2023 19:24:47 51.97 52.06 58.37 51.9 52 55.8 57.2 57.44 70.02 58.6 58.3 61.3
01/02/2023 19:24:48 52.14 52.09 58.37 51.9 52 55.8 57.46 57.54 70.02 58.6 58.3 61.3
01/02/2023 19:24:49 51.87 52.14 58.37 51.9 52 55.8 57.15 57.4 70.02 58.6 58.3 61.3
01/02/2023 19:24:50 51.76 51.96 58.37 51.9 52 55.8 57.55 57.62 70.02 58.6 58.3 61.3
01/02/2023 19:24:51 51.7 51.98 58.37 51.9 52 55.8 56.76 57.44 70.02 58.6 58.3 61.3
01/02/2023 19:24:52 51.96 51.95 58.37 51.9 52 55.8 57.51 57.39 70.02 58.6 58.3 61.3
01/02/2023 19:24:53 51.68 51.96 58.37 51.9 52 55.8 57.16 57.35 70.02 58.6 58.3 61.3
01/02/2023 19:24:54 51.76 51.82 58.37 51.9 52 55.8 57.35 57.48 70.02 58.6 58.3 61.3
01/02/2023 19:24:55 51.97 51.94 58.37 51.9 52 55.8 57.52 57.62 70.02 58.6 58.3 61.3
01/02/2023 19:24:56 51.81 52 58.37 51.9 52 55.8 57.86 57.85 70.02 58.6 58.3 61.3
01/02/2023 19:24:57 52 51.96 58.37 51.9 52 55.8 57.24 57.96 70.02 58.6 58.3 61.3
01/02/2023 19:24:58 52.15 52.14 58.37 51.9 52 55.8 57.11 57.58 70.02 58.6 58.3 61.3
01/02/2023 19:24:59 51.59 52.14 58.37 51.9 52 55.8 57.42 57.59 70.02 58.6 58.3 61.3
01/02/2023 19:25:00 50.84 51.83 58.37 51.9 52 55.8 57.06 57.43 70.02 58.6 58.3 61.3
01/02/2023 19:25:01 51.1 51.29 58.37 51.9 52 55.8 56.89 57.17 70.02 58.6 58.3 61.3
01/02/2023 19:25:02 51.81 51.7 58.37 51.9 52 55.8 56.73 56.98 70.02 58.6 58.3 61.3
01/02/2023 19:25:03 52.19 52.04 58.37 51.9 52 55.8 57.56 57.41 70.02 58.6 58.3 61.3
01/02/2023 19:25:04 51.68 52.09 58.37 51.9 52 55.8 56.85 57.29 70.02 58.6 58.3 61.3
01/02/2023 19:25:05 51.94 51.93 58.37 51.9 52 55.8 56.84 57.03 70.02 58.6 58.3 61.3
01/02/2023 19:25:06 51.92 51.96 58.37 51.9 52 55.8 57.48 57.29 70.02 58.6 58.3 61.3
01/02/2023 19:25:07 51.96 52.02 58.37 51.9 52 55.8 56.93 57.32 70.02 58.6 58.3 61.3
01/02/2023 19:25:08 51.94 52.17 58.37 51.9 52 55.8 57.39 57.35 70.02 58.6 58.3 61.3
01/02/2023 19:25:09 51.71 51.89 58.37 51.9 52 55.8 57.25 57.43 69.88 58.6 58.3 61.3
01/02/2023 19:25:10 52.36 52.23 58.02 51.9 52 55.8 57.91 57.84 69.56 58.6 58.3 61.3
01/02/2023 19:25:11 52.06 52.21 55.18 51.9 52 55.8 57.76 57.98 65.75 58.4 58.3 61.3
01/02/2023 19:25:12 51.88 52.22 53.57 51.9 52 55.8 57.52 57.85 62.5 58.4 58.3 61.3
01/02/2023 19:25:13 51.79 52.02 52.45 51.9 52 55.8 57.13 57.58 60.09 58.4 58.3 61.3
01/02/2023 19:25:14 51.84 51.92 52.23 51.9 52 55.8 57.52 57.6 58.64 58.4 58.3 61.3
01/02/2023 19:25:15 52.46 52.26 52.26 51.9 52 55.8 58.44 58.21 58.21 58.4 58.3 61.3
01/02/2023 19:25:16 51.9 52.31 52.31 51.9 52 55.8 57.58 58.24 58.24 58.4 58.3 61.3
01/02/2023 19:25:17 51.84 51.97 52.31 51.9 52 55.8 57.74 57.92 58.24 58.5 58.3 61.3
01/02/2023 19:25:18 51.76 52.02 52.31 51.9 52 55.8 57.31 57.79 58.24 58.5 58.3 61.3
01/02/2023 19:25:19 52.14 52.07 52.31 51.9 52 55.8 57.82 57.78 58.24 58.5 58.3 61.3
01/02/2023 19:25:20 51.87 52.13 52.31 51.9 52 55.8 57.58 57.95 58.24 58.5 58.3 61.3
01/02/2023 19:25:21 52.21 52.17 52.31 51.9 52 55.8 57.9 57.82 58.24 58.5 58.3 61.3
01/02/2023 19:25:22 51.59 52.13 52.31 51.9 52 55.8 57.83 58.18 58.24 58.5 58.3 61.3
01/02/2023 19:25:23 51.84 51.87 52.31 51.9 52 55.8 57.53 57.89 58.24 58.5 58.3 61.3
01/02/2023 19:25:24 52.53 52.37 52.37 51.9 52 55.8 57.95 57.87 58.24 58.5 58.3 61.3
01/02/2023 19:25:25 52.22 52.45 52.45 51.9 52 55.8 57.68 57.97 58.24 58.5 58.3 61.3
01/02/2023 19:25:26 52 52.19 52.45 51.9 52 55.8 57.57 57.98 58.24 58.5 58.3 61.3
01/02/2023 19:25:27 51.84 52.09 52.45 51.9 52 55.8 58.05 58.26 58.26 58.5 58.3 61.3
01/02/2023 19:25:28 52.12 52.08 52.45 51.9 52 55.8 58.31 58.28 58.28 58.5 58.3 61.3
01/02/2023 19:25:29 51.66 52.15 52.45 51.9 52 55.8 57.95 58.38 58.38 58.5 58.3 61.3
01/02/2023 19:25:30 51.83 51.95 52.45 51.9 52 55.8 57.79 58.1 58.38 58.5 58.3 61.3
01/02/2023 19:25:31 51.87 52.02 52.45 51.9 52 55.8 57.47 57.88 58.38 58.5 58.3 61.3
01/02/2023 19:25:32 51.88 52.03 52.45 51.9 52 55.8 57.76 57.76 58.38 58.5 58.3 61.3
01/02/2023 19:25:33 51.7 51.83 52.45 51.9 52 55.8 57.27 57.73 58.38 58.5 58.3 61.3
01/02/2023 19:25:34 51.67 51.83 52.45 51.9 52 55.8 57.37 57.59 58.38 58.5 58.3 61.3
01/02/2023 19:25:35 52 51.99 52.45 51.9 52 55.8 57.09 57.51 58.38 58.5 58.3 61.3
01/02/2023 19:25:36 51.15 51.91 52.45 51.9 52 55.8 57.28 57.4 58.38 58.5 58.3 61.3
01/02/2023 19:25:37 51.91 51.8 52.45 51.9 52 55.8 58.13 57.93 58.38 58.5 58.3 61.3
01/02/2023 19:25:38 51.66 51.81 52.45 51.9 52 55.8 57.18 57.88 58.38 58.5 58.3 61.3
01/02/2023 19:25:39 51.74 51.79 52.45 51.9 52 55.8 57.23 57.57 58.38 58.5 58.3 61.3
01/02/2023 19:25:40 51.63 51.77 52.45 51.9 52 55.8 56.94 57.31 58.38 58.5 58.3 61.3
01/02/2023 19:25:41 51.57 51.81 52.45 51.9 52 55.8 57.18 57.26 58.38 58.5 58.3 61.3
01/02/2023 19:25:42 51.66 51.76 52.45 51.9 52 55.8 57.03 57.22 58.38 58.5 58.3 61.3
01/02/2023 19:25:43 51.54 51.67 52.45 51.9 52 55.8 57.47 57.36 58.38 58.5 58.3 61.3
01/02/2023 19:25:44 51.78 51.76 52.45 51.9 52 55.8 57.63 57.56 58.38 58.5 58.3 61.3
01/02/2023 19:25:45 51.56 51.82 52.45 51.9 52 55.8 57.2 57.64 58.38 58.5 58.3 61.3
01/02/2023 19:25:46 51.61 51.81 52.45 51.9 52 55.8 57.16 57.4 58.38 58.5 58.3 61.3
01/02/2023 19:25:47 51.29 51.62 52.45 51.9 52 55.8 57.43 57.52 58.38 58.5 58.3 61.3
01/02/2023 19:25:48 51.54 51.59 52.45 51.9 52 55.8 57.27 57.42 58.38 58.5 58.3 61.3
01/02/2023 19:25:49 51.99 51.86 52.45 51.9 52 55.8 57.4 57.43 58.38 58.5 58.3 61.3
01/02/2023 19:25:50 51.69 51.92 52.45 51.9 52 55.8 57.96 57.86 58.38 58.5 58.3 61.3
01/02/2023 19:25:51 51.93 51.89 52.45 51.9 52 55.8 57.25 57.79 58.38 58.5 58.3 61.3
01/02/2023 19:25:52 51.92 51.98 52.45 51.9 52 55.8 57.45 57.53 58.38 58.5 58.3 61.3
01/02/2023 19:25:53 52.06 52.04 52.45 51.9 52 55.8 57.92 57.86 58.38 58.5 58.3 61.3
01/02/2023 19:25:54 51.71 52.04 52.45 51.9 52 55.8 57.74 57.92 58.38 58.5 58.3 61.3
01/02/2023 19:25:55 51.85 51.88 52.19 51.9 52 55.8 57.46 57.79 58.38 58.5 58.3 61.3
01/02/2023 19:25:56 52.05 52.07 52.15 51.9 52 55.8 57.28 57.56 58.38 58.5 58.3 61.3
01/02/2023 19:25:57 52.11 52.19 52.19 51.9 52 55.8 57.69 57.69 58.38 58.5 58.3 61.3
01/02/2023 19:25:58 51.63 52.11 52.19 51.9 52 55.8 57.5 57.84 58.38 58.5 58.3 61.3
01/02/2023 19:25:59 51.74 51.92 52.19 51.9 52 55.8 57.04 57.44 58.1 58.5 58.3 61.3
01/02/2023 19:26:00 51.74 51.92 52.19 51.9 52 55.8 57.89 57.77 57.93 58.5 58.3 61.3
01/02/2023 19:26:01 52.15 52.07 52.19 51.9 52 55.8 58.24 58.14 58.14 58.5 58.3 61.3
01/02/2023 19:26:02 51.94 52.04 52.19 51.9 52 55.8 57.98 58.17 58.17 58.4 58.3 61.3
01/02/2023 19:26:03 51.79 52.03 52.19 51.9 52 55.8 57.81 58.25 58.25 58.4 58.3 61.3
01/02/2023 19:26:04 52.07 52.02 52.19 51.9 52 55.8 57.83 57.9 58.25 58.3 58.3 61.3
01/02/2023 19:26:05 52.08 52.1 52.19 51.9 52 55.8 58.29 58.31 58.31 58.3 58.3 61.3
01/02/2023 19:26:06 52.17 52.19 52.19 51.9 52 55.8 58.16 58.5 58.5 58.3 58.3 61.3
01/02/2023 19:26:07 52.29 52.35 52.35 51.9 52 55.8 58.21 58.36 58.5 58.3 58.3 61.3
01/02/2023 19:26:08 52.02 52.21 52.35 51.9 52 55.8 58.04 58.16 58.5 58.3 58.2 61.3
01/02/2023 19:26:09 52.01 52.14 52.35 51.9 52 55.8 58.27 58.32 58.5 58.3 58.2 61.3
01/02/2023 19:26:10 51.95 52.22 52.35 51.9 52 55.8 58.34 58.75 58.75 58.3 58.2 61.3
01/02/2023 19:26:11 51.48 51.96 52.35 51.9 52 55.8 57.66 58.2 58.75 58.3 58.2 61.3
01/02/2023 19:26:12 51.72 51.79 52.35 51.9 52 55.8 57.31 57.92 58.75 58.3 58.2 61.3
01/02/2023 19:26:13 51.92 51.9 52.35 51.9 52 55.8 57.84 57.81 58.75 58.3 58.2 61.3
01/02/2023 19:26:14 52.26 52.17 52.35 51.9 52 55.8 58.18 58.23 58.75 58.3 58.2 61.3
01/02/2023 19:26:15 51.66 52.11 52.35 51.9 52 55.8 57.39 58.01 58.75 58.3 58.2 61.3
01/02/2023 19:26:16 51.93 51.93 52.35 51.9 51.9 55.8 57.78 57.76 58.75 58.3 58.2 61.3
01/02/2023 19:26:17 52.76 52.53 52.53 51.9 51.9 55.8 57.99 57.96 58.75 58.3 58.2 61.3
01/02/2023 19:26:18 51.87 52.54 52.54 51.9 51.9 55.8 57.34 58.1 58.75 58.3 58.2 61.3
01/02/2023 19:26:19 51.68 52.21 52.54 51.9 51.9 55.8 57.35 57.66 58.75 58.3 58.2 61.3
01/02/2023 19:26:20 51.34 51.92 52.54 51.9 51.9 55.8 57.56 57.69 58.75 58.3 58.2 61.3
01/02/2023 19:26:21 51.69 51.86 52.54 51.9 51.9 55.8 57.56 57.63 58.75 58.3 58.2 61.3
01/02/2023 19:26:22 51.54 51.7 52.54 51.9 51.9 55.8 57.45 57.83 58.75 58.3 58.2 61.3
01/02/2023 19:26:23 51.79 51.75 52.54 51.9 51.9 55.8 57.15 57.59 58.75 58.3 58.2 61.3
01/02/2023 19:26:24 51.7 51.82 52.54 51.9 51.9 55.8 57.41 57.43 58.75 58.4 58.2 61.3
01/02/2023 19:26:25 51.99 51.95 52.54 51.9 51.9 55.8 57.51 57.59 58.75 58.4 58.2 61.3
01/02/2023 19:26:26 51.98 52.03 52.54 51.9 51.9 55.8 57.44 57.56 58.75 58.4 58.2 61.3
01/02/2023 19:26:27 51.39 51.99 52.54 51.9 51.9 55.8 57.73 57.77 58.75 58.4 58.2 61.3
01/02/2023 19:26:28 51.86 51.82 52.54 51.9 51.9 55.8 57.71 57.88 58.75 58.4 58.2 61.3
01/02/2023 19:26:29 51.99 52.01 52.54 51.9 51.9 55.8 57.08 57.62 58.75 58.4 58.2 61.3
01/02/2023 19:26:30 51.7 51.93 52.54 51.9 51.9 55.8 57.41 57.52 58.75 58.4 58.2 61.3
01/02/2023 19:26:31 51.35 51.78 52.54 51.9 51.9 55.8 57.06 57.43 58.75 58.3 58.2 61.3
01/02/2023 19:26:32 51.62 51.69 52.54 51.9 51.9 55.8 57.74 57.68 58.75 58.4 58.2 61.3
01/02/2023 19:26:33 51.75 51.75 52.54 51.9 51.9 55.8 60.09 59.86 59.86 58.4 58.2 61.3
01/02/2023 19:26:34 53.32 52.85 52.85 51.9 51.9 55.8 58.57 59.35 59.86 58.4 58.2 61.3
01/02/2023 19:26:35 52.42 52.68 52.85 51.9 51.9 55.8 58.74 59.09 59.86 58.4 58.2 61.3
01/02/2023 19:26:36 51.59 52.46 52.85 51.9 51.9 55.8 57.62 58.72 59.86 58.4 58.2 61.3
01/02/2023 19:26:37 52.12 52.1 52.85 51.9 51.9 55.8 57.85 58.24 59.86 58.4 58.2 61.3
01/02/2023 19:26:38 54.55 54.14 54.14 51.9 51.9 55.8 67.66 67.27 67.27 58.5 58.2 61.3
01/02/2023 19:26:39 51.74 54.15 54.15 51.9 51.9 55.8 58.83 67.31 67.31 58.5 58.2 61.3
01/02/2023 19:26:40 52 52.81 54.15 51.9 51.9 55.8 57.55 63.87 67.31 58.5 58.2 61.3
01/02/2023 19:26:41 51.84 52.35 54.15 51.9 51.9 55.8 57.2 61.05 67.31 58.5 58.2 61.3
01/02/2023 19:26:42 51.89 52.16 54.15 51.9 51.9 55.8 57.67 59.13 67.31 58.5 58.2 61.3
01/02/2023 19:26:43 51.83 52.06 54.15 51.9 51.9 55.8 57.15 58.19 67.31 58.5 58.2 61.3
01/02/2023 19:26:44 51.59 51.89 54.15 51.9 51.9 55.8 56.91 57.59 67.31 58.5 58.2 61.3
01/02/2023 19:26:45 52.03 51.92 54.15 51.9 51.9 55.8 57.2 57.3 67.31 58.5 58.2 61.3
01/02/2023 19:26:46 51.69 51.9 54.15 51.9 51.9 55.8 57.39 57.43 67.31 58.5 58.2 61.3
01/02/2023 19:26:47 51.83 51.87 54.15 51.9 51.9 55.8 57.52 57.55 67.31 58.5 58.2 61.3
01/02/2023 19:26:48 51.53 51.9 54.15 51.9 51.9 55.8 57.52 57.58 67.31 58.5 58.2 61.3
01/02/2023 19:26:49 51.8 51.79 54.15 51.9 51.9 55.8 57.7 57.9 67.31 58.5 58.2 61.3
01/02/2023 19:26:50 52.11 52.01 54.15 51.9 51.9 55.8 58.16 58.06 67.31 58.5 58.2 61.3
01/02/2023 19:26:51 51.45 51.96 54.15 51.9 51.9 55.8 57.65 58.26 67.31 58.5 58.2 61.3
01/02/2023 19:26:52 51.59 51.75 54.15 51.9 51.9 55.8 57.2 57.83 67.31 58.5 58.2 61.3
01/02/2023 19:26:53 51.56 51.77 54.15 51.9 51.9 55.8 57.61 57.65 67.31 58.5 58.2 61.3
01/02/2023 19:26:54 51.46 51.62 54.15 51.9 51.9 55.8 57.96 57.86 67.31 58.5 58.2 61.3
01/02/2023 19:26:55 51.81 51.78 54.15 51.9 51.9 55.8 59.83 59.75 67.31 58.5 58.2 61.3
01/02/2023 19:26:56 52 51.96 54.15 51.9 51.9 55.8 59.41 60.1 67.31 58.5 58.2 61.3
01/02/2023 19:26:57 51.43 51.94 54.15 51.9 51.9 55.8 57.16 59.36 67.31 58.5 58.2 61.3
01/02/2023 19:26:58 51.66 51.74 54.15 51.9 51.9 55.8 57.44 58.21 67.31 58.5 58.2 61.3
01/02/2023 19:26:59 51.39 51.64 54.15 51.9 51.9 55.8 57.26 57.73 67.31 58.5 58.2 61.3
01/02/2023 19:27:00 51.82 51.78 54.15 51.9 51.9 55.8 57.52 57.71 67.31 58.5 58.2 61.3
01/02/2023 19:27:01 51.66 51.83 54.15 51.9 51.9 55.8 57.48 57.61 67.31 58.5 58.2 61.3
01/02/2023 19:27:02 52.05 52 54.15 51.9 51.9 55.8 57 57.58 67.31 58.5 58.2 61.3
01/02/2023 19:27:03 51.64 51.95 54.15 51.9 51.9 55.8 57.76 57.67 67.31 58.5 58.2 61.3
01/02/2023 19:27:04 51.68 51.93 54.15 51.9 51.9 55.8 57.68 57.85 67.31 58.5 58.2 61.3
01/02/2023 19:27:05 51.9 51.92 54.15 51.9 51.9 55.8 57.35 57.82 67.31 58.5 58.2 61.3
01/02/2023 19:27:06 51.4 51.83 54.15 51.9 51.9 55.8 57.19 57.38 67.31 58.5 58.2 61.3
01/02/2023 19:27:07 51.43 51.59 54.15 51.9 51.9 55.8 56.97 57.39 67.31 58.5 58.2 61.3
01/02/2023 19:27:08 51.66 51.67 54.15 51.9 51.9 55.8 57.46 57.44 67.31 58.5 58.2 61.3
01/02/2023 19:27:09 51.65 51.73 52.81 51.9 51.9 55.8 57.09 57.42 63.87 58.5 58.2 61.3
01/02/2023 19:27:10 51.54 51.75 52.35 51.9 51.9 55.8 56.87 57.2 61.05 58.5 58.2 61.3
01/02/2023 19:27:11 51.76 51.74 52.16 51.9 51.9 55.8 57.99 57.77 60.1 58.5 58.2 61.3
01/02/2023 19:27:12 51.92 51.87 52.06 51.9 51.9 55.8 57.63 57.91 60.1 58.5 58.2 61.3
01/02/2023 19:27:13 51.72 51.86 52.01 51.9 51.9 55.8 57.53 57.7 60.1 58.5 58.2 61.3
01/02/2023 19:27:14 51.63 51.93 52.01 51.9 51.9 55.8 57.52 57.79 60.1 58.5 58.2 61.3
01/02/2023 19:27:15 51.51 51.68 52.01 51.9 51.9 55.8 57.56 57.76 60.1 58.5 58.2 61.3
01/02/2023 19:27:16 51.61 51.8 52.01 51.9 51.9 55.8 57.29 57.61 60.1 58.5 58.2 61.3
01/02/2023 19:27:17 51.84 51.8 52.01 51.9 51.9 55.8 57.83 57.72 60.1 58.5 58.2 61.3
01/02/2023 19:27:18 51.77 51.8 52.01 51.9 51.9 55.8 57.32 57.73 60.1 58.5 58.2 61.3
01/02/2023 19:27:19 51.52 51.77 52.01 51.9 51.9 55.8 57.16 57.53 60.1 58.5 58.2 61.3
01/02/2023 19:27:20 51.89 51.83 52 51.9 51.9 55.8 57.97 57.86 60.1 58.5 58.2 61.3
01/02/2023 19:27:21 51.69 51.88 52 51.9 51.9 55.8 57.57 57.72 60.1 58.5 58.2 61.3
01/02/2023 19:27:22 51.56 51.74 52 51.9 51.9 55.8 57.51 57.71 60.1 58.5 58.2 61.3
01/02/2023 19:27:23 51.74 51.77 52 51.9 51.9 55.8 57.63 57.69 60.1 58.5 58.2 61.3
01/02/2023 19:27:24 51.86 51.87 52 51.9 51.9 55.8 57.6 57.75 60.1 58.5 58.2 61.3
01/02/2023 19:27:25 51.48 51.81 52 51.9 51.9 55.8 58 58.02 60.1 58.5 58.2 61.3
01/02/2023 19:27:26 51.76 51.8 52 51.9 51.9 55.8 57.54 57.8 59.36 58.5 58.2 61.3
01/02/2023 19:27:27 51.56 51.81 52 51.9 51.9 55.8 57.3 57.7 58.21 58.5 58.2 61.3
01/02/2023 19:27:28 51.94 51.86 52 51.9 51.9 55.8 57.48 57.61 58.02 58.5 58.2 61.3
01/02/2023 19:27:29 51.73 51.86 52 51.9 51.9 55.8 57.49 57.54 58.02 58.5 58.2 61.3
01/02/2023 19:27:30 51.86 51.97 52 51.9 51.9 55.8 57.47 57.66 58.02 58.5 58.2 61.3
01/02/2023 19:27:31 52.13 52.07 52.07 51.9 51.9 55.8 57.61 57.68 58.02 58.5 58.2 61.3
01/02/2023 19:27:32 51.91 52.12 52.12 51.9 51.9 55.8 57.24 57.8 58.02 58.5 58.2 61.3
01/02/2023 19:27:33 51.72 51.96 52.12 51.9 51.9 55.8 57.67 57.68 58.02 58.5 58.2 61.3
01/02/2023 19:27:34 51.7 51.86 52.12 51.9 51.9 55.8 58.12 57.96 58.02 58.5 58.2 61.3
01/02/2023 19:27:35 51.85 51.88 52.12 51.9 51.9 55.8 57.53 58.07 58.07 58.5 58.2 61.3
01/02/2023 19:27:36 51.65 51.84 52.12 51.9 51.9 55.8 57.39 57.7 58.07 58.5 58.2 61.3
01/02/2023 19:27:37 51.75 51.84 52.12 51.9 51.9 55.8 57.07 57.47 58.07 58.5 58.2 61.3
01/02/2023 19:27:38 51.82 51.9 52.12 51.9 51.9 55.8 57.8 57.79 58.07 58.5 58.2 61.3
01/02/2023 19:27:39 51.99 52.01 52.12 51.9 51.9 55.8 57.91 57.82 58.07 58.5 58.2 61.3
01/02/2023 19:27:40 51.89 52 52.12 51.9 51.9 55.8 57.28 57.82 58.07 58.5 58.2 61.3
01/02/2023 19:27:41 51.79 51.92 52.12 51.9 51.9 55.8 58.15 57.96 58.07 58.5 58.2 61.3
01/02/2023 19:27:42 51.76 52.03 52.12 51.9 51.9 55.8 57.4 57.9 58.07 58.5 58.2 61.3
01/02/2023 19:27:43 51.86 51.91 52.12 51.9 51.9 55.8 57.37 57.8 58.07 58.5 58.2 61.3
01/02/2023 19:27:44 51.33 51.83 52.12 51.9 51.9 55.8 57.52 57.62 58.07 58.5 58.2 61.3
01/02/2023 19:27:45 51.86 51.81 52.12 51.9 51.9 55.8 57.65 57.63 58.07 58.5 58.2 61.3
01/02/2023 19:27:46 51.81 51.86 52.12 51.9 51.9 55.8 57.5 57.65 58.07 58.5 58.2 61.3
01/02/2023 19:27:47 51.89 51.92 52.12 51.9 51.9 55.8 57.76 57.76 58.07 58.5 58.2 61.3
01/02/2023 19:27:48 52.14 52.12 52.12 51.9 51.9 55.8 58.09 58.17 58.17 58.5 58.2 61.3
01/02/2023 19:27:49 51.54 52.01 52.12 51.9 51.9 55.8 57.31 57.86 58.17 58.5 58.2 61.3
01/02/2023 19:27:50 51.73 51.82 52.12 51.9 51.9 55.8 57.09 57.56 58.17 58.5 58.2 61.3
01/02/2023 19:27:51 51.89 51.94 52.12 51.9 51.9 55.8 57.92 57.69 58.17 58.3 58.2 61.3
01/02/2023 19:27:52 51.78 51.93 52.12 51.9 51.9 55.8 58.04 58 58.17 58.3 58.2 61.3
01/02/2023 19:27:53 51.07 51.76 52.12 51.9 51.9 55.8 57.13 57.97 58.17 58.3 58.2 61.3
01/02/2023 19:27:54 51.74 51.62 52.12 51.9 51.9 55.8 57.21 57.46 58.17 58.3 58.2 61.3
01/02/2023 19:27:55 51.92 51.83 52.12 51.9 51.9 55.8 57.16 57.43 58.17 58.3 58.2 61.3
01/02/2023 19:27:56 51.85 51.92 52.12 51.9 51.9 55.8 57.83 57.73 58.17 58.3 58.2 61.3
01/02/2023 19:27:57 52.04 52.04 52.12 51.9 51.9 55.8 58.14 58.03 58.17 58.3 58.2 61.3
01/02/2023 19:27:58 51.76 52.02 52.12 51.9 51.9 55.8 57.79 58.1 58.17 58.3 58.2 61.3
01/02/2023 19:27:59 51.87 52.03 52.12 51.9 51.9 55.8 57.08 57.84 58.17 58.3 58.2 61.3
01/02/2023 19:28:00 51.51 51.85 52.12 51.9 51.9 55.8 57.2 57.4 58.17 58.3 58.2 61.3
01/02/2023 19:28:01 51.68 51.81 52.12 51.9 51.9 55.8 57.03 57.4 58.17 58.3 58.2 61.3
01/02/2023 19:28:02 51.92 51.85 52.12 51.9 51.9 55.8 57.05 57.17 58.17 58.3 58.2 61.3
01/02/2023 19:28:03 51.51 51.82 52.12 51.9 51.9 55.8 57.13 57.19 58.17 58.3 58.2 61.3
01/02/2023 19:28:04 51.58 51.75 52.12 51.9 51.9 55.8 57.26 57.41 58.17 58.3 58.2 61.3
01/02/2023 19:28:05 51.36 51.66 52.12 51.9 51.9 55.8 57.24 57.31 58.17 58.3 58.2 61.3
01/02/2023 19:28:06 51.95 51.81 52.12 51.9 51.9 55.8 58.2 57.95 58.17 58.3 58.2 61.3
01/02/2023 19:28:07 51.45 51.79 52.12 51.9 51.9 55.8 57.62 57.88 58.17 58.3 58.2 61.3
01/02/2023 19:28:08 51.44 51.55 52.12 51.9 51.9 55.8 57.44 57.9 58.17 58.3 58.2 61.3
01/02/2023 19:28:09 51.72 51.68 52.12 51.9 51.9 55.8 57.81 57.78 58.17 58.3 58.2 61.3
01/02/2023 19:28:10 51.84 51.94 52.12 51.9 51.9 55.8 58.76 58.7 58.7 58.3 58.2 61.3
01/02/2023 19:28:11 51.63 51.79 52.12 51.9 51.9 55.8 57.69 58.46 58.7 58.3 58.2 61.3
01/02/2023 19:28:12 51.82 51.92 52.12 51.9 51.9 55.8 57.54 58.08 58.7 58.3 58.2 61.3
01/02/2023 19:28:13 51.47 51.75 52.12 51.9 51.9 55.8 56.94 57.66 58.7 58.3 58.2 61.3
01/02/2023 19:28:14 51.59 51.74 52.12 51.9 51.9 55.8 57.42 57.41 58.7 58.3 58.2 61.3
01/02/2023 19:28:15 51.78 51.79 52.12 51.9 51.9 55.8 57.21 57.4 58.7 58.3 58.2 61.3
01/02/2023 19:28:16 52.04 52.05 52.12 51.9 51.9 55.8 57.55 57.54 58.7 58.3 58.2 61.3
01/02/2023 19:28:17 59.33 58.62 58.62 52 51.9 55.8 72.02 70.82 70.82 58.6 58.3 61.3
01/02/2023 19:28:18 51.72 56.77 58.62 52 51.9 55.8 57.54 68.89 70.82 58.6 58.3 61.3
01/02/2023 19:28:19 51.85 54.32 58.62 52 51.9 55.8 57.46 65.16 70.82 58.6 58.3 61.3
01/02/2023 19:28:20 51.44 52.95 58.62 52 51.9 55.8 57.15 61.99 70.82 58.6 58.3 61.3
01/02/2023 19:28:21 51.19 52.15 58.62 52 51.9 55.8 57.05 59.68 70.82 58.6 58.3 61.3
01/02/2023 19:28:22 51.69 51.67 58.62 52 51.9 55.8 56.5 58.22 70.82 58.6 58.3 61.3
01/02/2023 19:28:23 51.64 51.75 58.62 52 51.9 55.8 57.64 57.56 70.82 58.6 58.3 61.3
01/02/2023 19:28:24 51.9 51.84 58.62 52 51.9 55.8 58.12 58.01 70.82 58.5 58.3 61.3
01/02/2023 19:28:25 51.66 51.85 58.62 52 51.9 55.8 57.35 57.99 70.82 58.5 58.3 61.3
01/02/2023 19:28:26 51.94 51.9 58.62 52 51.9 55.8 57.57 57.7 70.82 58.5 58.3 61.3
01/02/2023 19:28:27 51.51 51.89 58.62 52 51.9 55.8 57.81 57.89 70.82 58.5 58.3 61.3
01/02/2023 19:28:28 51.68 51.72 58.62 52 51.9 55.8 57.67 57.86 70.82 58.5 58.3 61.3
01/02/2023 19:28:29 51.84 51.79 58.62 52 51.9 55.8 57.99 57.94 70.82 58.4 58.3 61.3
01/02/2023 19:28:30 51.56 51.78 58.62 52 51.9 55.8 57.65 57.93 70.82 58.4 58.3 61.3
01/02/2023 19:28:31 51.5 51.72 58.62 52 51.9 55.8 57.47 57.89 70.82 58.4 58.3 61.3
01/02/2023 19:28:32 51.76 51.75 58.62 52 51.9 55.8 57.77 57.79 70.82 58.4 58.3 61.3
01/02/2023 19:28:33 51.23 51.73 58.62 52 51.9 55.8 57.18 57.77 70.82 58.4 58.3 61.3
01/02/2023 19:28:34 51.53 51.57 58.62 52 51.9 55.8 56.84 57.48 70.82 58.4 58.3 61.3
01/02/2023 19:28:35 51.73 51.73 58.62 52 51.9 55.8 57.33 57.33 70.82 58.4 58.3 61.3
01/02/2023 19:28:36 51.66 51.77 58.62 52 51.9 55.8 57.27 57.37 70.82 58.4 58.3 61.3
01/02/2023 19:28:37 51.6 51.73 58.62 52 51.9 55.8 57.37 57.37 70.82 58.4 58.3 61.3
01/02/2023 19:28:38 51.67 51.74 58.62 51.9 51.9 55.8 57.81 57.82 70.82 58.4 58.3 61.3
01/02/2023 19:28:39 51.56 51.65 58.62 51.9 51.9 55.8 57.51 57.85 70.82 58.4 58.3 61.3
01/02/2023 19:28:40 51.22 51.6 58.62 51.9 51.9 55.8 57.45 57.64 70.82 58.4 58.3 61.3
01/02/2023 19:28:41 51.52 51.51 58.62 51.9 51.9 55.8 56.89 57.61 70.82 58.4 58.3 61.3
01/02/2023 19:28:42 51.83 51.74 58.62 51.9 51.9 55.8 57.36 57.53 70.82 58.4 58.3 61.3
01/02/2023 19:28:43 51.94 51.93 58.62 51.9 51.9 55.8 58.16 58.07 70.82 58.5 58.3 61.3
01/02/2023 19:28:44 51.41 51.89 58.62 51.9 51.9 55.8 57.68 57.97 70.82 58.5 58.3 61.3
01/02/2023 19:28:45 51.81 51.77 58.62 52 51.9 55.8 57.12 57.89 70.82 58.5 58.3 61.3
01/02/2023 19:28:46 51.76 51.89 58.62 52 51.9 55.8 57.4 57.53 70.82 58.5 58.3 61.3
01/02/2023 19:28:47 51.76 51.84 56.77 52 51.9 55.8 57.32 57.55 68.89 58.5 58.3 61.3
01/02/2023 19:28:48 51.61 51.78 54.32 52 51.9 55.8 57.47 57.48 65.16 58.5 58.3 61.3
01/02/2023 19:28:49 51.55 51.74 52.95 52 51.9 55.8 57.5 57.66 61.99 58.5 58.3 61.3
01/02/2023 19:28:50 51.53 51.71 52.15 51.9 51.9 55.8 57.69 57.78 59.68 58.5 58.3 61.3
01/02/2023 19:28:51 51.85 51.8 51.93 52 51.9 55.8 58.1 57.94 58.22 58.5 58.3 61.3
01/02/2023 19:28:52 51.59 51.74 51.93 52 51.9 55.8 57.54 58.04 58.07 58.5 58.3 61.3
01/02/2023 19:28:53 51.96 51.95 51.95 52 51.9 55.8 57.47 57.64 58.07 58.5 58.3 61.3
01/02/2023 19:28:54 51.69 51.89 51.95 52 51.9 55.8 57.26 57.57 58.07 58.5 58.3 61.3
01/02/2023 19:28:55 51.42 51.75 51.95 51.9 51.9 55.8 57.62 57.75 58.07 58.5 58.3 61.3
01/02/2023 19:28:56 51.72 51.74 51.95 51.9 51.9 55.8 57.37 57.66 58.07 58.5 58.3 61.3
01/02/2023 19:28:57 51.74 51.76 51.95 52 51.9 55.8 57.34 57.48 58.07 58.5 58.3 61.3
01/02/2023 19:28:58 51.37 51.8 51.95 51.9 51.9 55.8 57.82 57.68 58.07 58.5 58.3 61.3
01/02/2023 19:28:59 51.69 51.71 51.95 51.9 51.9 55.8 57.58 57.73 58.07 58.5 58.3 61.3
01/02/2023 19:29:00 51.73 51.8 51.95 51.9 51.9 55 57.43 57.75 58.07 58.5 58.3 61
01/02/2023 19:29:01 51.52 51.73 51.95 51.9 51.9 55 57.14 57.54 58.07 58.5 58.3 61
01/02/2023 19:29:02 51.39 51.73 51.95 51.9 51.9 55 57.04 57.35 58.07 58.5 58.3 61
01/02/2023 19:29:03 51.44 51.56 51.95 51.9 51.9 55 57.21 57.25 58.07 58.5 58.3 61
01/02/2023 19:29:04 51.43 51.54 51.95 51.9 51.9 55 57.29 57.48 58.07 58.5 58.3 61
01/02/2023 19:29:05 51.6 51.64 51.95 51.9 51.9 55 57.11 57.32 58.07 58.5 58.3 61
01/02/2023 19:29:06 51.99 51.92 51.95 51.9 51.9 55 57.68 57.63 58.07 58.5 58.3 61
01/02/2023 19:29:07 51.67 51.93 51.95 51.9 51.9 55 57.47 57.64 58.07 58.5 58.3 61
01/02/2023 19:29:08 51.52 51.76 51.95 51.9 51.9 55 57.82 57.76 58.07 58.5 58.3 61
01/02/2023 19:29:09 51.79 51.79 51.95 51.9 51.9 55 59.62 59.3 59.3 58.5 58.3 61
01/02/2023 19:29:10 51.91 51.96 51.96 51.9 51.9 55 57.29 59.07 59.3 58.5 58.3 61
01/02/2023 19:29:11 51.72 51.87 51.96 51.9 51.9 55 57.25 58 59.3 58.5 58.3 61
01/02/2023 19:29:12 51.63 51.84 51.96 51.9 51.9 55 57.03 57.62 59.3 58.5 58.3 61
01/02/2023 19:29:13 51.81 51.89 51.96 51.9 51.9 55 57.7 57.65 59.3 58.5 58.3 61
01/02/2023 19:29:14 51.66 51.8 51.96 51.9 51.9 55 57.31 57.62 59.3 58.5 58.3 61
01/02/2023 19:29:15 51.83 51.92 51.96 51.9 51.9 55 57.66 57.88 59.3 58.5 58.3 61
01/02/2023 19:29:16 52.2 52.11 52.11 52 51.9 55 58.43 58.35 59.3 58.5 58.3 61
01/02/2023 19:29:17 51.93 52.15 52.15 52 51.9 55 58.03 58.73 59.3 58.5 58.3 61
01/02/2023 19:29:18 51.69 52.02 52.15 52 51.9 55 57.17 58.1 59.3 58.5 58.3 61
01/02/2023 19:29:19 51.44 51.8 52.15 52 51.9 55 57.61 57.8 59.3 58.5 58.3 61
01/02/2023 19:29:20 51.8 51.77 52.15 52 51.9 55 57.22 57.55 59.3 58.5 58.3 61
01/02/2023 19:29:21 51.69 51.88 52.15 52 51.9 55 57.48 57.71 59.3 58.5 58.3 61
01/02/2023 19:29:22 51.57 51.69 52.15 52 51.9 55 58.81 58.57 59.3 58.5 58.3 61
01/02/2023 19:29:23 51.77 51.8 52.15 52 51.9 55 58.54 58.86 59.3 58.5 58.3 61
01/02/2023 19:29:24 51.83 51.84 52.15 52 51.9 55 57.04 58.46 59.3 58.5 58.3 61
01/02/2023 19:29:25 51.51 51.88 52.15 52 51.9 55 56.66 57.68 59.3 58.5 58.3 61
01/02/2023 19:29:26 51.46 51.71 52.15 52 51.9 55 56.53 57.12 59.3 58.5 58.3 61
01/02/2023 19:29:27 52.02 51.89 52.15 52 51.9 55 57.05 56.96 59.3 58.5 58.2 61
01/02/2023 19:29:28 51.4 51.82 52.15 51.9 51.9 55 56.93 57.17 59.3 58.5 58.2 61
01/02/2023 19:29:29 51.79 51.76 52.15 51.9 51.9 55 57.37 57.26 59.3 58.5 58.2 61
01/02/2023 19:29:30 51.68 51.83 52.15 51.9 51.9 55 58.14 57.95 59.3 58.5 58.2 61
01/02/2023 19:29:31 51.88 51.88 52.15 51.9 51.9 55 57.43 57.88 59.3 58.5 58.2 61
01/02/2023 19:29:32 51.56 51.86 52.15 51.9 51.9 55 57.18 57.63 59.3 58.5 58.2 61
01/02/2023 19:29:33 51.73 51.77 52.15 51.9 51.9 55 57.2 57.35 59.3 58.5 58.2 61
01/02/2023 19:29:34 51.65 51.81 52.15 51.9 51.9 55 57.32 57.42 59.3 58.5 58.2 61
01/02/2023 19:29:35 51.95 51.91 52.15 51.9 51.9 55 57.94 57.95 59.3 58.5 58.2 61
01/02/2023 19:29:36 51.74 51.89 52.15 51.9 51.9 55 57.26 57.75 59.3 58.5 58.2 61
01/02/2023 19:29:37 51.49 51.8 52.15 51.9 51.9 55 56.92 57.47 59.3 58.5 58.2 61
01/02/2023 19:29:38 51.43 51.63 52.15 51.9 51.9 55 56.76 57.05 59.3 58.5 58.2 61
01/02/2023 19:29:39 51.76 51.71 52.15 51.9 51.9 55 57.03 57.08 59.07 58.2 58.2 61
01/02/2023 19:29:40 51.72 51.8 52.15 51.8 51.9 55 57.39 57.37 58.86 58.1 58.2 61
01/02/2023 19:29:41 51.83 51.88 52.15 51.8 51.9 55 57.84 57.73 58.86 58.1 58.2 61
01/02/2023 19:29:42 51.68 51.81 52.15 51.8 51.9 55 57.56 57.7 58.86 58.1 58.2 61
01/02/2023 19:29:43 51.83 51.84 52.15 51.8 51.9 55 57.77 57.88 58.86 58.1 58.2 61
01/02/2023 19:29:44 51.66 51.88 52.15 51.8 51.9 55 57.45 57.88 58.86 58.1 58.2 61
01/02/2023 19:29:45 51.73 51.81 52.15 51.8 51.9 55 57.4 57.58 58.86 58.1 58.2 61
01/02/2023 19:29:46 51.65 51.94 52.15 51.8 51.9 55 57.88 57.83 58.86 58.1 58.2 61
01/02/2023 19:29:47 52.01 51.92 52.02 51.8 51.9 55 57.51 57.81 58.86 58.1 58.2 61
01/02/2023 19:29:48 51.77 51.91 51.94 51.8 51.9 55 57.36 57.69 58.86 58.1 58.2 61
01/02/2023 19:29:49 51.72 51.87 51.94 51.8 51.9 55 56.98 57.44 58.86 58.1 58.2 61
01/02/2023 19:29:50 51.56 51.74 51.94 51.8 51.9 55 57.34 57.44 58.86 58.1 58.2 61
01/02/2023 19:29:51 51.77 51.77 51.94 51.8 51.9 55 57.29 57.35 58.86 58.1 58.2 61
01/02/2023 19:29:52 52.11 51.98 51.98 51.8 51.9 55 58.12 57.84 58.86 58.1 58.2 61
01/02/2023 19:29:53 51.57 52 52 51.8 51.9 55 57.02 57.84 58.46 58.1 58.2 61
01/02/2023 19:29:54 51.66 51.83 52 51.8 51.9 55 57.65 57.7 57.95 58.1 58.2 61
01/02/2023 19:29:55 51.71 51.8 52 51.8 51.9 55 58.08 57.94 57.95 58.1 58.2 61
01/02/2023 19:29:56 51.84 51.88 52 51.8 51.9 55 57.4 57.93 57.95 58.1 58.2 61
01/02/2023 19:29:57 51.67 51.84 52 51.8 51.9 55 57.36 57.61 57.95 58.1 58.2 61
01/02/2023 19:29:58 51.71 51.82 52 51.8 51.9 55 57.71 57.74 57.95 58.1 58.2 61
01/02/2023 19:29:59 51.72 51.8 52 51.8 51.9 55 57.35 57.71 57.95 58.1 58.2 61
01/02/2023 19:30:00 51.98 51.95 52 51.8 51.9 54.9 57.05 57.44 57.95 58.1 58.2 61
01/02/2023 19:30:01 51.72 51.89 52 51.8 51.9 54.9 57.64 57.55 57.95 58.1 58.2 61
01/02/2023 19:30:02 51.64 51.83 52 51.8 51.9 54.9 57.62 57.64 57.95 58.1 58.2 61
01/02/2023 19:30:03 51.68 51.75 52 51.8 51.9 54.9 57.21 57.67 57.95 58.1 58.2 61
01/02/2023 19:30:04 51.56 51.75 52 51.8 51.9 54.9 57.28 57.55 57.95 58.1 58.2 61
01/02/2023 19:30:05 52.01 51.9 52 51.8 51.9 54.9 57.68 57.73 57.94 58.1 58.2 61
01/02/2023 19:30:06 51.68 51.87 52 51.8 51.9 54.9 57.42 57.61 57.94 58.1 58.2 61
01/02/2023 19:30:07 51.86 51.91 52 51.8 51.9 54.9 57.34 57.53 57.94 58.1 58.2 61
01/02/2023 19:30:08 51.61 51.89 52 51.8 51.9 54.9 57.07 57.5 57.94 58.1 58.2 61
01/02/2023 19:30:09 51.75 51.8 52 51.8 51.9 54.9 57.23 57.4 57.94 58.1 58.2 61
01/02/2023 19:30:10 51.79 51.83 52 51.8 51.9 54.9 57.01 57.37 57.94 58.1 58.2 61
01/02/2023 19:30:11 51.64 51.87 52 51.8 51.9 54.9 57.21 57.36 57.94 58.1 58.2 61
01/02/2023 19:30:12 51.9 51.86 52 51.8 51.9 54.9 57.65 57.52 57.94 58.1 58.2 61
01/02/2023 19:30:13 51.55 51.83 52 51.8 51.9 54.9 57.7 57.71 57.94 58.1 58.2 61
01/02/2023 19:30:14 51.58 51.73 52 51.8 51.9 54.9 57.3 57.72 57.94 58.1 58.2 61
01/02/2023 19:30:15 51.77 51.85 52 51.8 51.9 54.9 57.51 57.7 57.94 58.1 58.2 61
01/02/2023 19:30:16 51.6 51.9 52 51.8 51.9 54.9 57.28 57.63 57.94 58.1 58.2 61
01/02/2023 19:30:17 51.79 51.76 52 51.8 51.9 54.9 58.03 57.8 57.94 58.1 58.2 61
01/02/2023 19:30:18 51.66 51.99 52 51.8 51.9 54.9 57.9 58.06 58.06 58.1 58.2 61
01/02/2023 19:30:19 51.51 51.71 52 51.8 51.9 54.9 57.24 57.81 58.06 58.1 58.2 61
01/02/2023 19:30:20 51.9 51.79 52 51.8 51.9 54.9 58.09 57.96 58.06 58.1 58.2 61
01/02/2023 19:30:21 51.65 51.86 52 51.8 51.9 54.9 58.29 58.27 58.27 58.1 58.2 61
01/02/2023 19:30:22 51.82 51.78 52 51.8 51.9 54.9 60.45 59.89 59.89 58.1 58.2 61
01/02/2023 19:30:23 51.67 51.81 51.99 51.8 51.9 54.9 62.09 61.32 61.32 58.1 58.2 61
01/02/2023 19:30:24 52.01 51.93 51.99 51.8 51.9 54.9 62.64 62.47 62.47 58.1 58.2 61
01/02/2023 19:30:25 52.65 52.5 52.5 51.8 51.9 54.9 63.53 63.31 63.31 58.2 58.3 61
01/02/2023 19:30:26 52.05 52.36 52.5 51.8 51.9 54.9 62.38 63.06 63.31 58.2 58.3 61
01/02/2023 19:30:27 51.53 52.23 52.5 51.8 51.9 54.9 60.43 62.7 63.31 58.2 58.3 61
01/02/2023 19:30:28 51.76 51.86 52.5 51.8 51.9 54.9 61.68 62.04 63.31 58.2 58.3 61
01/02/2023 19:30:29 51.78 51.96 52.5 51.8 51.9 54.9 60.82 61.47 63.31 58.2 58.3 61
01/02/2023 19:30:30 51.53 51.71 52.5 51.8 51.9 54.9 58.28 61.05 63.31 58.2 58.3 61
01/02/2023 19:30:31 51.69 51.87 52.5 51.8 51.9 54.9 57.93 59.67 63.31 58.2 58.3 61
01/02/2023 19:30:32 51.35 51.68 52.5 51.8 51.9 54.9 57.63 58.62 63.31 58.2 58.3 61
01/02/2023 19:30:33 51.68 51.69 52.5 51.8 51.9 54.9 58.02 58.24 63.31 58.2 58.3 61
01/02/2023 19:30:34 51.92 51.88 52.5 51.8 51.9 54.9 58.6 58.42 63.31 58.2 58.3 61
01/02/2023 19:30:35 51.85 51.95 52.5 51.8 51.9 54.9 57.46 58.32 63.31 58.2 58.3 61
01/02/2023 19:30:36 51.57 51.82 52.5 51.8 51.9 54.9 58.18 58.22 63.31 58.3 58.3 61
01/02/2023 19:30:37 51.89 51.81 52.5 51.8 51.9 54.9 57.6 58.28 63.31 58.2 58.3 61
01/02/2023 19:30:38 52.65 52.58 52.58 51.8 51.9 54.9 59.29 59 63.31 58.3 58.3 61
01/02/2023 19:30:39 52.01 52.52 52.58 51.8 51.9 54.9 58.11 58.92 63.31 58.3 58.3 61
01/02/2023 19:30:40 51.77 52.32 52.58 51.8 51.9 54.9 59.1 59.27 63.31 58.3 58.3 61
01/02/2023 19:30:41 52.04 52.09 52.58 51.8 51.9 54.9 60.24 59.92 63.31 58.3 58.3 61
01/02/2023 19:30:42 51.92 52.04 52.58 51.8 51.9 54.9 57.98 59.75 63.31 58.3 58.3 61
01/02/2023 19:30:43 51.77 52.03 52.58 51.8 51.9 54.9 57.57 58.91 63.31 58.3 58.3 61
01/02/2023 19:30:44 51.76 51.96 52.58 51.8 51.9 54.9 57.35 57.94 63.31 58.3 58.3 61
01/02/2023 19:30:45 51.8 51.9 52.58 51.8 51.9 54.9 57.84 57.89 63.31 58.3 58.3 61
01/02/2023 19:30:46 51.88 51.92 52.58 51.8 51.9 54.9 58.47 58.34 63.31 58.3 58.3 61
01/02/2023 19:30:47 52.21 52.18 52.58 51.8 51.9 54.9 58.42 58.68 63.31 58.3 58.3 61
01/02/2023 19:30:48 52.77 52.78 52.78 51.8 51.9 54.9 59.71 59.6 63.31 58.3 58.3 61
01/02/2023 19:30:49 52.06 52.64 52.78 51.8 51.9 54.9 58.57 59.52 63.31 58.3 58.3 61
01/02/2023 19:30:50 51.85 52.27 52.78 51.8 51.9 54.9 58 58.87 63.31 58.3 58.3 61
01/02/2023 19:30:51 51.84 52.11 52.78 51.8 51.9 54.9 58.96 59.04 63.31 58.3 58.3 61
01/02/2023 19:30:52 51.88 51.98 52.78 51.8 51.9 54.9 58.59 59.01 63.31 58.3 58.3 61
01/02/2023 19:30:53 52.03 52.03 52.78 51.8 51.9 54.9 59.1 59.13 63.31 58.3 58.3 61
01/02/2023 19:30:54 51.86 52.13 52.78 51.8 51.9 54.9 57.47 59 63.31 58.3 58.3 61
01/02/2023 19:30:55 51.46 51.9 52.78 51.8 51.9 54.9 57.99 58.32 63.06 58.3 58.3 61
01/02/2023 19:30:56 52.99 52.81 52.81 51.8 51.9 54.9 60.29 60.1 62.7 58.3 58.3 61
01/02/2023 19:30:57 51.67 52.55 52.81 51.8 51.9 54.9 57.87 59.59 62.04 58.3 58.3 61
01/02/2023 19:30:58 51.81 52.08 52.81 51.8 51.9 54.9 57.77 58.5 61.47 58.3 58.3 61
01/02/2023 19:30:59 51.76 51.86 52.81 51.8 51.9 54.9 59.07 58.85 61.05 58.3 58.3 61
01/02/2023 19:31:00 51.47 51.86 52.81 51.8 51.9 54.9 58.18 58.85 60.1 58.3 58.3 61
01/02/2023 19:31:01 51.67 51.83 52.81 51.8 51.9 54.9 57.58 58.47 60.1 58.3 58.3 61
01/02/2023 19:31:02 51.89 51.84 52.81 51.8 51.9 54.9 57.75 58.02 60.1 58.3 58.3 61
01/02/2023 19:31:03 51.39 51.8 52.81 51.8 51.9 54.9 57.49 58.03 60.1 58.3 58.3 61
01/02/2023 19:31:04 52.03 51.94 52.81 51.8 51.9 54.9 58.07 57.94 60.1 58.3 58.3 61
01/02/2023 19:31:05 52.1 52.06 52.81 51.8 51.9 54.9 60.6 59.86 60.1 58.3 58.3 61
01/02/2023 19:31:06 51.4 52.1 52.81 51.8 51.9 54.9 57.95 59.95 60.1 58.3 58.3 61
01/02/2023 19:31:07 51.65 51.72 52.81 51.8 51.9 54.9 57.33 58.7 60.1 58.3 58.3 61
01/02/2023 19:31:08 51.87 51.92 52.81 51.8 51.9 54.9 57.35 57.99 60.1 58.3 58.3 61
01/02/2023 19:31:09 51.59 51.88 52.81 51.8 51.9 54.9 59.18 58.83 60.1 58.3 58.3 61
01/02/2023 19:31:10 52.33 52.29 52.81 51.8 51.9 54.9 58.48 59.26 60.1 58.3 58.3 61
01/02/2023 19:31:11 51.78 52.09 52.81 51.8 51.9 54.9 58.18 58.69 60.1 58.3 58.3 61
01/02/2023 19:31:12 51.85 51.98 52.81 51.8 51.9 54.9 58.26 58.71 60.1 58.3 58.3 61
01/02/2023 19:31:13 51.97 51.97 52.81 51.8 51.9 54.9 59.99 59.56 60.1 58.4 58.3 61
01/02/2023 19:31:14 51.79 52.03 52.81 51.8 51.9 54.9 58.64 59.84 60.1 58.4 58.3 61
01/02/2023 19:31:15 51.76 51.87 52.81 51.8 51.9 54.9 58 58.73 60.1 58.4 58.3 61
01/02/2023 19:31:16 51.75 51.93 52.81 51.8 51.9 54.9 58.14 58.41 60.1 58.4 58.3 61
01/02/2023 19:31:17 51.55 51.82 52.81 51.8 51.9 54.9 57.42 58.25 60.1 58.4 58.3 61
01/02/2023 19:31:18 51.47 51.71 52.81 51.8 51.9 54.9 57.26 57.84 60.1 58.4 58.3 61
01/02/2023 19:31:19 51.78 51.72 52.81 51.8 51.9 54.9 57.65 57.69 60.1 58.4 58.3 61
01/02/2023 19:31:20 51.75 51.83 52.81 51.8 51.9 54.9 57.36 57.65 60.1 58.4 58.3 61
01/02/2023 19:31:21 51.75 51.89 52.81 51.8 51.9 54.9 57.98 58.02 60.1 58.4 58.3 61
01/02/2023 19:31:22 51.69 51.86 52.81 51.8 51.9 54.9 57.27 57.71 60.1 58.4 58.3 61
01/02/2023 19:31:23 51.98 51.9 52.81 51.8 51.9 54.9 57.92 57.88 60.1 58.4 58.3 61
01/02/2023 19:31:24 51.89 51.98 52.81 51.8 51.9 54.9 57.91 58.15 60.1 58.4 58.3 61
01/02/2023 19:31:25 51.86 52.01 52.81 51.8 51.9 54.9 57.98 58.01 60.1 58.4 58.3 61
01/02/2023 19:31:26 52.1 52.09 52.55 51.8 51.9 54.9 57.59 58.08 59.95 58.4 58.3 61
01/02/2023 19:31:27 51.61 52.01 52.29 51.8 51.9 54.9 57.33 57.77 59.95 58.4 58.3 61
01/02/2023 19:31:28 51.76 51.82 52.29 51.8 51.9 54.9 57.11 57.55 59.95 58.4 58.3 61
01/02/2023 19:31:29 51.73 51.81 52.29 51.8 51.9 54.9 57.28 57.33 59.95 58.4 58.3 61
01/02/2023 19:31:30 51.63 51.79 52.29 51.8 51.9 54.9 57.29 57.52 59.95 58.4 58.3 61
01/02/2023 19:31:31 51.56 51.74 52.29 51.8 51.9 54.9 56.86 57.32 59.95 58.4 58.3 61
01/02/2023 19:31:32 51.95 51.9 52.29 51.8 51.9 54.9 57.56 57.45 59.95 58.4 58.3 61
01/02/2023 19:31:33 51.59 51.91 52.29 51.8 51.9 54.9 57.61 57.6 59.95 58.3 58.3 61
01/02/2023 19:31:34 51.79 51.82 52.29 51.8 51.9 54.9 57.37 57.62 59.95 58.3 58.3 61
01/02/2023 19:31:35 51.63 51.78 52.29 51.8 51.9 54.9 58.09 57.96 59.95 58.3 58.3 61
01/02/2023 19:31:36 51.52 51.72 52.29 51.8 51.9 54.9 57.74 57.95 59.84 58.3 58.3 61
01/02/2023 19:31:37 52 51.97 52.29 51.8 51.9 54.9 57.56 57.8 59.84 58.3 58.3 61
01/02/2023 19:31:38 52.08 52.08 52.29 51.8 51.9 54.9 57.65 57.93 59.84 58.2 58.3 60.9
01/02/2023 19:31:39 51.94 52.04 52.29 51.8 51.9 54.9 57.08 57.62 59.84 58.2 58.3 60.9
01/02/2023 19:31:40 51.41 51.94 52.09 51.8 51.9 54.9 57.01 57.28 59.84 58.2 58.3 60.9
01/02/2023 19:31:41 51.91 51.89 52.09 51.8 51.9 54.9 57.51 57.52 59.84 58.2 58.3 60.9
01/02/2023 19:31:42 51.78 51.94 52.09 51.8 51.9 54.9 57.57 57.62 59.84 58.2 58.3 60.9
01/02/2023 19:31:43 52.02 52.05 52.09 51.8 51.9 54.9 57.89 58.02 59.84 58.2 58.3 60.9
01/02/2023 19:31:44 51.95 52.14 52.14 51.8 51.9 54.9 57.34 57.89 58.73 58.2 58.3 60.9
01/02/2023 19:31:45 51.6 51.93 52.14 51.8 51.9 54.9 56.96 57.46 58.41 58.2 58.3 60.9
01/02/2023 19:31:46 51.63 51.84 52.14 51.8 51.9 54.9 57.1 57.46 58.25 58.2 58.3 60.9
01/02/2023 19:31:47 51.75 51.78 52.14 51.8 51.9 54.9 56.86 57.1 58.15 58.2 58.3 60.9
01/02/2023 19:31:48 51.73 51.84 52.14 51.8 51.9 54.9 57.06 57.11 58.15 58.2 58.3 60.9
01/02/2023 19:31:49 51.51 51.75 52.14 51.8 51.9 54.9 56.77 57.1 58.15 58.2 58.3 60.9
01/02/2023 19:31:50 51.58 51.69 52.14 51.8 51.9 54.7 57.39 57.26 58.15 58.2 58.3 60.9
01/02/2023 19:31:51 52.13 51.94 52.14 51.8 51.9 54.7 57.28 57.34 58.15 58.2 58.3 60.9
01/02/2023 19:31:52 51.69 51.97 52.14 51.8 51.9 54.7 57.38 57.49 58.15 58.2 58.3 60.9
01/02/2023 19:31:53 51.84 51.99 52.14 51.8 51.9 54.7 57.01 57.41 58.15 58.2 58.3 60.9
01/02/2023 19:31:54 51.51 51.78 52.14 51.8 51.9 54.7 57.05 57.21 58.08 58.2 58.3 60.9
01/02/2023 19:31:55 51.98 51.9 52.14 51.8 51.9 54.7 56.9 57.08 58.08 58.2 58.3 60.9
01/02/2023 19:31:56 51.77 51.93 52.14 51.8 51.9 54.7 57.6 57.47 58.02 58.2 58.3 60.9
01/02/2023 19:31:57 51.72 51.85 52.14 51.8 51.9 54.7 58.06 57.94 58.02 58.2 58.3 60.9
01/02/2023 19:31:58 51.71 51.83 52.14 51.8 51.9 54.7 56.86 57.83 58.02 58.2 58.3 60.9
01/02/2023 19:31:59 51.76 51.82 52.14 51.8 51.9 54.7 57.61 57.51 58.02 58.2 58.3 60.9
01/02/2023 19:32:00 51.58 51.83 52.14 51.8 51.9 54.7 57.68 57.69 58.02 58.2 58.3 60.9
01/02/2023 19:32:01 51.52 51.69 52.14 51.8 51.9 54.7 57.34 57.71 58.02 58.2 58.3 60.9
01/02/2023 19:32:02 52.09 51.93 52.14 51.8 51.9 54.7 57.49 57.63 58.02 58.2 58.3 60.9
01/02/2023 19:32:03 51.73 51.93 52.14 51.8 51.9 54.7 57.59 57.63 58.02 58.2 58.3 60.9
01/02/2023 19:32:04 51.58 51.84 52.14 51.8 51.9 54.7 57.17 57.61 58.02 58.2 58.3 60.9
01/02/2023 19:32:05 51.62 51.73 52.14 51.8 51.9 54.7 57.79 57.74 58.02 58.2 58.3 60.9
01/02/2023 19:32:06 51.38 51.81 52.14 51.8 51.9 54.7 57.38 57.67 58.02 58.2 58.3 60.9
01/02/2023 19:32:07 51.87 51.71 52.14 51.8 51.9 54.7 57.49 57.66 58.02 58.2 58.3 60.9
01/02/2023 19:32:08 51.82 51.82 52.14 51.8 51.9 54.7 57.48 57.58 58.02 58.2 58.3 60.9
01/02/2023 19:32:09 51.43 51.79 52.14 51.8 51.9 54.7 57.69 57.74 58.02 58.2 58.3 60.9
01/02/2023 19:32:10 51.86 51.79 52.14 51.8 51.9 54.7 57.71 57.76 58.02 58.2 58.3 60.9
01/02/2023 19:32:11 51.36 51.77 52.14 51.8 51.9 54.7 57.51 57.91 58.02 58.2 58.3 60.9
01/02/2023 19:32:12 51.89 51.78 52.14 51.8 51.9 54.7 57.5 57.63 58.02 58.2 58.3 60.9
01/02/2023 19:32:13 51.83 51.92 52.14 51.8 51.9 54.7 57.31 57.68 57.94 58.2 58.3 60.9
01/02/2023 19:32:14 51.88 51.95 51.99 51.8 51.9 54.7 57.11 57.44 57.94 58.2 58.3 60.9
01/02/2023 19:32:15 51.71 51.94 51.99 51.8 51.9 54.7 57.44 57.37 57.94 58.2 58.3 60.9
01/02/2023 19:32:16 51.78 51.85 51.99 51.8 51.9 54.7 57.97 57.86 57.94 58.2 58.3 60.9
01/02/2023 19:32:17 51.9 52.04 52.04 51.8 51.9 54.7 57.43 58 58 58.2 58.3 60.9
01/02/2023 19:32:18 51.4 51.81 52.04 51.8 51.9 54.7 57.91 57.86 58 58.2 58.3 60.9
01/02/2023 19:32:19 51.64 51.71 52.04 51.8 51.9 54.7 57.4 57.77 58 58.2 58.3 60.9
01/02/2023 19:32:20 51.88 51.85 52.04 51.8 51.9 54.7 58.13 58.06 58.06 58.2 58.3 60.9
01/02/2023 19:32:21 51.99 51.94 52.04 51.8 51.9 54.7 58.16 58.24 58.24 58.2 58.3 60.9
01/02/2023 19:32:22 51.85 52.1 52.1 51.8 51.9 54.7 57.86 58.03 58.24 58.2 58.3 60.9
01/02/2023 19:32:23 51.64 51.95 52.1 51.8 51.9 54.7 57.91 58.01 58.24 58.2 58.3 60.9
01/02/2023 19:32:24 51.64 51.71 52.1 51.8 51.9 54.7 57.53 57.97 58.24 58.2 58.3 60.9
01/02/2023 19:32:25 51.92 51.86 52.1 51.8 51.9 54.7 58.2 58.15 58.24 58.2 58.3 60.9
01/02/2023 19:32:26 51.69 51.98 52.1 51.8 51.9 54.7 57.5 58.08 58.24 58.2 58.3 60.9
01/02/2023 19:32:27 51.73 51.85 52.1 51.8 51.9 54.7 57.5 57.78 58.24 58.2 58.3 60.9
01/02/2023 19:32:28 51.83 51.87 52.1 51.8 51.9 54.7 57.74 57.76 58.24 58.2 58.3 60.9
01/02/2023 19:32:29 51.65 51.86 52.1 51.8 51.9 54.7 57.66 57.89 58.24 58.2 58.3 60.9
01/02/2023 19:32:30 51.49 51.86 52.1 51.8 51.9 54.7 57.65 57.89 58.24 58.2 58.3 60.9
01/02/2023 19:32:31 51.59 51.63 52.1 51.8 51.9 54.7 57.8 57.78 58.24 58.2 58.3 60.9
01/02/2023 19:32:32 51.62 51.71 52.1 51.8 51.9 54.7 57.57 57.95 58.24 58.2 58.3 60.9
01/02/2023 19:32:33 52.04 51.93 52.1 51.8 51.9 54.7 57.49 57.78 58.24 58.2 58.3 60.9
01/02/2023 19:32:34 51.83 52.01 52.1 51.8 51.9 54.7 57.46 57.69 58.24 58.2 58.3 60.9
01/02/2023 19:32:35 51.74 51.9 52.1 51.8 51.9 54.7 57.76 57.7 58.24 58.2 58.3 60.9
01/02/2023 19:32:36 51.8 51.87 52.1 51.8 51.9 54.7 57.15 57.75 58.24 58.2 58.3 60.9
01/02/2023 19:32:37 52.34 52.22 52.22 51.8 51.9 54.7 58.16 57.91 58.24 58.2 58.3 60.9
01/02/2023 19:32:38 51.99 52.26 52.26 51.8 51.9 54.7 57.6 57.98 58.24 58.2 58.3 60.9
01/02/2023 19:32:39 51.69 52.07 52.26 51.8 51.9 54.7 57.84 57.89 58.24 58.2 58.3 60.9
01/02/2023 19:32:40 52.14 52.14 52.26 51.8 51.9 54.7 57.49 57.91 58.24 58.2 58.3 60.9
01/02/2023 19:32:41 51.72 52.04 52.26 51.8 51.9 54.7 58.3 58.18 58.24 58.2 58.3 60.9
01/02/2023 19:32:42 51.54 51.95 52.26 51.8 51.9 54.7 57 58.26 58.26 58.2 58.3 60.9
01/02/2023 19:32:43 51.91 51.89 52.26 51.8 51.9 54.7 57.84 57.76 58.26 58.2 58.3 60.9
01/02/2023 19:32:44 51.86 51.97 52.26 51.8 51.9 54.7 57.64 57.96 58.26 58.2 58.3 60.9
01/02/2023 19:32:45 51.81 51.87 52.26 51.8 51.9 54.7 57.75 57.82 58.26 58.2 58.3 60.9
01/02/2023 19:32:46 51.61 51.84 52.26 51.8 51.9 54.7 57.66 57.92 58.26 58.2 58.3 60.9
01/02/2023 19:32:47 51.51 51.93 52.26 51.8 51.9 54.7 57.31 57.99 58.26 58.2 58.3 60.9
01/02/2023 19:32:48 51.85 51.83 52.26 51.8 51.9 54.7 58.03 57.92 58.26 58.2 58.3 60.9
01/02/2023 19:32:49 51.82 51.95 52.26 51.8 51.9 54.7 57.64 58.05 58.26 58.2 58.3 60.9
01/02/2023 19:32:50 52.06 52 52.26 51.8 51.9 54.7 58.14 58.08 58.26 58.2 58.3 60.9
01/02/2023 19:32:51 52.24 52.16 52.26 51.8 51.9 54.7 58.72 58.58 58.58 58.2 58.3 60.9
01/02/2023 19:32:52 51.86 52.24 52.26 51.8 51.9 54.7 58.18 58.53 58.58 58.2 58.3 60.8
01/02/2023 19:32:53 51.95 52.06 52.26 51.8 51.9 54.7 58.34 58.67 58.67 58.2 58.3 60.8
01/02/2023 19:32:54 51.71 52 52.26 51.8 51.9 54.7 57.32 58.32 58.67 58.2 58.3 60.8
01/02/2023 19:32:55 52 52.11 52.26 51.8 51.9 54.7 58.15 58.14 58.67 58.2 58.3 60.8
01/02/2023 19:32:56 51.86 51.95 52.26 51.8 51.9 54.7 58.33 58.23 58.67 58.2 58.3 60.8
01/02/2023 19:32:57 51.78 51.93 52.26 51.8 51.9 54.7 57.4 58.13 58.67 58.2 58.3 60.8
01/02/2023 19:32:58 51.52 51.79 52.26 51.8 51.9 54.7 56.85 57.7 58.67 58.2 58.3 60.8
01/02/2023 19:32:59 52.05 51.94 52.26 51.8 51.9 54.7 57.4 57.46 58.67 58.2 58.3 60.8
01/02/2023 19:33:00 51.73 51.97 52.26 51.8 51.9 54.7 57.2 57.49 58.67 58.2 58.3 60.8
01/02/2023 19:33:01 51.85 51.97 52.26 51.8 51.9 54.7 57.66 57.59 58.67 58.2 58.3 60.8
01/02/2023 19:33:02 51.67 51.88 52.26 51.8 51.9 54.7 56.98 57.57 58.67 58.2 58.3 60.8
01/02/2023 19:33:03 51.8 51.86 52.26 51.8 51.9 54.7 57.44 57.67 58.67 58.2 58.3 60.8
01/02/2023 19:33:04 51.82 51.89 52.26 51.8 51.9 54.7 57.81 57.63 58.67 58.2 58.3 60.8
01/02/2023 19:33:05 51.9 51.9 52.26 51.8 51.9 54.7 58.09 58.07 58.67 58.2 58.3 60.8
01/02/2023 19:33:06 51.84 52.02 52.26 51.8 51.9 54.7 58.08 58.43 58.67 58.2 58.3 60.8
01/02/2023 19:33:07 52.18 52.11 52.26 51.8 51.9 54.7 57.46 57.93 58.67 58.2 58.3 60.8
01/02/2023 19:33:08 52.1 52.21 52.24 51.8 51.9 54.7 58.88 58.63 58.67 58.2 58.3 60.8
01/02/2023 19:33:09 51.86 52.09 52.24 51.8 51.9 54.7 56.99 58.17 58.67 58.2 58.3 60.8
01/02/2023 19:33:10 51.91 52.07 52.24 51.8 51.9 54.7 57.84 57.84 58.67 58.2 58.3 60.8
01/02/2023 19:33:11 52.13 52.1 52.24 51.8 51.9 54.7 58.99 58.68 58.68 58.2 58.3 60.8
01/02/2023 19:33:12 51.77 52.09 52.24 51.8 51.9 54.7 57.31 58.46 58.68 58.2 58.3 60.8
01/02/2023 19:33:13 51.75 51.91 52.24 51.8 51.9 54.7 57.84 57.94 58.68 58.2 58.3 60.8
01/02/2023 19:33:14 52 51.96 52.24 51.8 51.9 54.7 58.23 58.19 58.68 58.2 58.3 60.8
01/02/2023 19:33:15 52.11 52.09 52.24 51.8 51.9 54.7 58.28 58.33 58.68 58.2 58.3 60.8
01/02/2023 19:33:16 51.58 52.1 52.24 51.8 51.9 54.7 57.78 58.33 58.68 58.2 58.3 60.8
01/02/2023 19:33:17 51.39 51.84 52.24 51.8 51.9 54.7 57.56 58.03 58.68 57.9 58.3 60.8
01/02/2023 19:33:18 51.94 51.81 52.24 51.8 51.9 54.7 57.77 57.91 58.68 57.9 58.3 60.8
01/02/2023 19:33:19 52.01 52.07 52.24 51.8 51.9 54.7 57.46 57.85 58.68 57.9 58.3 60.8
01/02/2023 19:33:20 51.76 51.94 52.24 51.8 51.9 54.7 57.85 58.03 58.68 57.9 58.3 60.8
01/02/2023 19:33:21 52.09 52.03 52.24 51.8 51.9 54.7 57.64 57.82 58.68 57.9 58.3 60.8
01/02/2023 19:33:22 51.77 52.02 52.21 51.8 51.9 54.7 57.9 57.85 58.68 57.9 58.3 60.8
01/02/2023 19:33:23 52.06 52.05 52.21 51.8 51.9 54.7 58.12 58.13 58.68 57.9 58.3 60.8
01/02/2023 19:33:24 51.79 52.06 52.21 51.8 51.9 54.7 57.21 58.15 58.68 57.9 58.3 60.8
01/02/2023 19:33:25 51.56 51.84 52.21 51.8 51.9 54.7 57.48 57.62 58.68 57.9 58.3 60.8
01/02/2023 19:33:26 51.72 51.76 52.21 51.8 51.9 54.7 57.53 57.65 58.68 57.9 58.3 60.8
01/02/2023 19:33:27 51.74 51.87 52.21 51.8 51.9 54.7 57.53 57.71 58.68 57.9 58.3 60.8
01/02/2023 19:33:28 51.9 51.89 52.21 51.8 51.9 54.7 57.92 57.82 58.68 57.9 58.3 60.8
01/02/2023 19:33:29 51.82 51.86 52.21 51.8 51.9 54.7 57.68 57.96 58.68 57.9 58.3 60.8
01/02/2023 19:33:30 51.92 51.99 52.21 51.8 51.9 54.7 57.78 58.04 58.68 57.9 58.3 60.8
01/02/2023 19:33:31 52.07 52.08 52.21 51.8 51.9 54.7 57.88 57.85 58.68 57.9 58.3 60.8
01/02/2023 19:33:32 51.82 52.17 52.21 51.8 51.9 54.7 57.54 58.01 58.68 57.9 58.3 60.8
01/02/2023 19:33:33 51.49 51.88 52.21 51.8 51.9 54.7 57.43 57.68 58.68 57.9 58.3 60.8
01/02/2023 19:33:34 51.78 51.79 52.21 51.8 51.9 54.7 57.4 57.65 58.68 57.9 58.3 60.8
01/02/2023 19:33:35 51.63 51.76 52.21 51.8 51.9 54.7 57.48 57.61 58.68 57.9 58.3 60.8
01/02/2023 19:33:36 51.73 51.84 52.21 51.8 51.9 54.7 57.33 57.63 58.68 57.9 58.3 60.8
01/02/2023 19:33:37 51.71 51.86 52.21 51.8 51.9 54.7 56.85 57.4 58.68 57.9 58.3 60.8
01/02/2023 19:33:38 51.55 51.73 52.17 51.8 51.9 54.7 57.42 57.44 58.68 57.9 58.3 60.8
01/02/2023 19:33:39 51.66 51.77 52.17 51.8 51.9 54.7 57.58 57.74 58.68 57.9 58.3 60.8
01/02/2023 19:33:40 51.52 51.83 52.17 51.8 51.9 54.7 57.35 57.79 58.68 57.9 58.3 60.8
01/02/2023 19:33:41 51.62 51.67 52.17 51.8 51.9 54.7 57.38 57.75 58.46 57.9 58.3 60.8
01/02/2023 19:33:42 51.78 51.71 52.17 51.8 51.9 54.7 57.17 57.47 58.33 57.9 58.3 60.8
01/02/2023 19:33:43 51.76 51.81 52.17 51.8 51.9 54.7 57.35 57.36 58.33 57.9 58.3 60.8
01/02/2023 19:33:44 51.72 51.81 52.17 51.8 51.9 54.7 58.05 57.87 58.33 57.9 58.3 60.8
01/02/2023 19:33:45 51.96 51.96 52.17 51.8 51.9 54.7 58.14 58.24 58.33 57.9 58.3 60.8
01/02/2023 19:33:46 52.07 52.13 52.17 51.8 51.9 54.7 58.36 58.47 58.47 57.9 58.3 60.8
01/02/2023 19:33:47 52.14 52.15 52.17 51.8 51.9 54.7 58.28 58.46 58.47 57.9 58.2 60.8
01/02/2023 19:33:48 52.07 52.17 52.17 51.8 51.9 54.7 57.45 58.31 58.47 57.9 58.2 60.8
01/02/2023 19:33:49 52.14 52.17 52.17 51.8 51.9 54.7 57.2 57.86 58.47 57.9 58.2 60.8
01/02/2023 19:33:50 51.9 52.12 52.17 51.8 51.9 54.7 57.52 57.68 58.47 57.9 58.2 60.8
01/02/2023 19:33:51 52.45 52.4 52.4 51.8 51.9 54.7 57.97 57.89 58.47 57.9 58.2 60.8
01/02/2023 19:33:52 51.89 52.29 52.4 51.8 51.9 54.7 57.66 57.96 58.47 57.9 58.2 60.8
01/02/2023 19:33:53 51.47 52.08 52.4 51.8 51.9 54.7 57.29 57.7 58.47 57.9 58.2 60.8
01/02/2023 19:33:54 51.92 51.95 52.4 51.8 51.9 54.7 57.51 57.79 58.47 57.9 58.2 60.8
01/02/2023 19:33:55 51.9 52.05 52.4 51.8 51.9 54.7 57.7 57.68 58.47 57.9 58.2 60.8
01/02/2023 19:33:56 51.97 52.07 52.4 51.8 51.9 54.7 57.69 57.75 58.47 57.9 58.2 60.8
01/02/2023 19:33:57 51.78 51.97 52.4 51.8 51.9 54.7 57.45 57.82 58.47 57.9 58.2 60.8
01/02/2023 19:33:58 51.89 51.89 52.4 51.8 51.9 54.7 58.02 57.97 58.47 57.9 58.2 60.8
01/02/2023 19:33:59 51.93 52.04 52.4 51.8 51.9 54.7 57.98 58.04 58.47 57.9 58.2 60.8
01/02/2023 19:34:00 52.19 52.1 52.4 51.8 51.9 54.7 58.09 58.41 58.47 57.9 58.2 60.8
01/02/2023 19:34:01 52.03 52.17 52.4 51.8 51.9 54.7 58.01 58.11 58.47 57.9 58.2 60.8
01/02/2023 19:34:02 51.71 52.11 52.4 51.8 51.9 54.7 57.59 58.12 58.47 57.9 58.2 60.8
01/02/2023 19:34:03 52.1 52.03 52.4 51.8 51.9 54.7 58.07 58.19 58.47 57.9 58.2 60.8
01/02/2023 19:34:04 52.01 52.09 52.4 51.8 51.9 54.7 57.92 58.12 58.47 57.9 58.2 60.8
01/02/2023 19:34:05 51.63 52.03 52.4 51.8 51.9 54.7 57.56 58.02 58.47 57.9 58.2 60.8
01/02/2023 19:34:06 51.55 51.8 52.4 51.8 51.9 54.7 57.52 57.85 58.47 57.9 58.2 60.8
01/02/2023 19:34:07 51.91 51.84 52.4 51.8 51.9 54.7 57.65 57.76 58.47 57.9 58.2 60.8
01/02/2023 19:34:08 51.82 51.87 52.4 51.8 51.9 54.7 57.11 57.59 58.47 57.9 58.2 60.8
01/02/2023 19:34:09 51.98 52.04 52.4 51.8 51.9 54.7 58.13 58.03 58.47 57.9 58.2 60.8
01/02/2023 19:34:10 52.28 52.24 52.4 51.8 51.9 54.7 58.07 58.06 58.47 57.9 58.2 60.8
01/02/2023 19:34:11 51.83 52.09 52.4 51.8 51.9 54.7 57.55 57.89 58.47 57.9 58.2 60.8
01/02/2023 19:34:12 51.73 51.96 52.4 51.8 51.9 54.7 57.61 57.74 58.47 57.9 58.2 60.8
01/02/2023 19:34:13 51.93 51.99 52.4 51.8 51.9 54.7 57.61 57.81 58.47 57.9 58.2 60.8
01/02/2023 19:34:14 51.27 51.92 52.4 51.8 51.9 54.7 57 57.65 58.47 57.9 58.2 60.8
01/02/2023 19:34:15 51.7 51.71 52.4 51.8 51.9 54.7 57.58 57.66 58.47 57.9 58.2 60.8
01/02/2023 19:34:16 51.63 51.73 52.4 51.8 51.9 54.7 57.65 57.84 58.46 57.9 58.2 60.8
01/02/2023 19:34:17 51.62 51.78 52.4 51.8 51.9 54.7 57.45 57.67 58.41 57.9 58.2 60.8
01/02/2023 19:34:18 51.89 51.85 52.4 51.8 51.9 54.7 57.69 57.76 58.41 57.9 58.2 60.8
01/02/2023 19:34:19 52.17 52.14 52.4 51.8 51.9 54.7 58.28 58.14 58.41 57.9 58.2 60.8
01/02/2023 19:34:20 52.18 52.16 52.4 51.8 51.9 54.7 57.91 58.1 58.41 57.9 58.2 60.8
01/02/2023 19:34:21 51.82 52.16 52.29 51.8 51.9 54.7 58.58 58.48 58.48 57.9 58.2 60.8
01/02/2023 19:34:22 52.08 52.1 52.24 51.8 51.9 54.7 57.95 58.46 58.48 57.9 58.2 60.8
01/02/2023 19:34:23 52.5 52.44 52.44 51.8 51.9 54.7 58.77 58.65 58.65 57.9 58.2 60.8
01/02/2023 19:34:24 52.11 52.3 52.44 51.8 51.9 54.7 57.78 58.57 58.65 57.9 58.2 60.8
01/02/2023 19:34:25 51.87 52.22 52.44 51.8 51.9 54.7 57.3 58 58.65 57.9 58.2 60.8
01/02/2023 19:34:26 51.98 52.05 52.44 51.8 51.9 54.7 57.46 57.65 58.65 57.9 58.2 60.8
01/02/2023 19:34:27 52.01 52.08 52.44 51.8 51.9 54.7 57.61 57.64 58.65 57.9 58.2 60.8
01/02/2023 19:34:28 52.02 52.15 52.44 51.8 51.9 54.7 57.32 57.71 58.65 57.9 58.2 60.8
01/02/2023 19:34:29 51.62 52.03 52.44 51.8 51.9 54.7 57.61 57.73 58.65 57.9 58.2 60.8
01/02/2023 19:34:30 51.84 51.9 52.44 51.8 51.9 54.7 57.87 57.86 58.65 57.9 58.2 60.8
01/02/2023 19:34:31 51.61 51.85 52.44 51.8 51.9 54.7 57.61 57.82 58.65 57.9 58.2 60.8
01/02/2023 19:34:32 51.99 51.92 52.44 51.8 51.9 54.7 57.49 57.65 58.65 57.9 58.2 60.8
01/02/2023 19:34:33 51.7 51.92 52.44 51.8 51.9 54.7 57.58 57.8 58.65 57.9 58.2 60.8
01/02/2023 19:34:34 51.86 51.89 52.44 51.8 51.9 54.7 57.66 57.71 58.65 57.9 58.2 60.8
01/02/2023 19:34:35 51.42 51.9 52.44 51.8 51.9 54.7 58.21 58.09 58.65 57.9 58.2 60.8
01/02/2023 19:34:36 52.03 51.89 52.44 51.8 51.9 54.7 57.84 58.14 58.65 57.9 58.2 60.8
01/02/2023 19:34:37 53.03 52.93 52.93 51.8 51.9 54.7 61.34 61.17 61.17 58 58.2 60.8
01/02/2023 19:34:38 54.01 53.67 53.67 51.8 51.9 54.7 66.49 65.35 65.35 58.1 58.3 60.8
01/02/2023 19:34:39 52.2 53.5 53.67 51.8 51.9 54.7 58.71 65.18 65.35 58.1 58.3 60.8
01/02/2023 19:34:40 51.86 52.74 53.67 51.8 51.9 54.7 57.94 62.19 65.35 58.1 58.3 60.8
01/02/2023 19:34:41 51.46 52.24 53.67 51.8 51.9 54.7 57.62 60.06 65.35 58.1 58.3 60.8
01/02/2023 19:34:42 51.76 51.86 53.67 51.8 51.9 54.7 57.53 58.7 65.35 58.1 58.3 60.8
01/02/2023 19:34:43 52.4 52.2 53.67 51.8 51.9 54.7 57.71 58.08 65.35 58.1 58.3 60.8
01/02/2023 19:34:44 51.89 52.13 53.67 51.8 51.9 54.7 57.8 57.87 65.35 58.1 58.3 60.8
01/02/2023 19:34:45 51.51 52.04 53.67 51.8 51.9 54.7 57.45 57.83 65.35 58.1 58.3 60.8
01/02/2023 19:34:46 51.62 51.8 53.67 51.8 51.9 54.7 57.3 57.78 65.35 58.1 58.3 60.8
01/02/2023 19:34:47 51.9 51.86 53.67 51.8 51.9 54.7 57.57 57.67 65.35 58.1 58.3 60.8
01/02/2023 19:34:48 51.71 51.94 53.67 51.8 51.9 54.7 57.21 57.64 65.35 58.1 58.3 60.8
01/02/2023 19:34:49 51.75 51.93 53.67 51.8 51.9 54.7 57.48 57.61 65.35 58.1 58.3 60.8
01/02/2023 19:34:50 51.96 51.91 53.67 51.8 51.9 54.7 57.75 57.77 65.35 58.1 58.3 60.8
01/02/2023 19:34:51 51.58 51.86 53.67 51.8 51.9 54.7 57.78 57.87 65.35 58.1 58.3 60.8
01/02/2023 19:34:52 51.7 51.8 53.67 51.8 51.9 54.7 57.51 57.83 65.35 58.1 58.3 60.8
01/02/2023 19:34:53 51.92 51.89 53.67 51.8 51.9 54.7 57.86 57.92 65.35 58.1 58.3 60.8
01/02/2023 19:34:54 52.01 52.01 53.67 51.8 51.9 54.7 57.69 57.83 65.35 58.1 58.3 60.8
01/02/2023 19:34:55 51.99 52.09 53.67 51.8 51.9 54.7 57.97 57.94 65.35 58.1 58.3 60.8
01/02/2023 19:34:56 51.86 51.99 53.67 51.8 51.9 54.7 58.01 58.06 65.35 58.1 58.3 60.8
01/02/2023 19:34:57 52.1 52.16 53.67 51.8 51.9 54.7 58.25 58.3 65.35 58.1 58.3 60.8
01/02/2023 19:34:58 51.84 52.1 53.67 51.8 51.9 54.7 58.14 58.26 65.35 58.1 58.3 60.8
01/02/2023 19:34:59 51.16 51.94 53.67 51.8 51.9 54.7 57.7 58.33 65.35 58.1 58.3 60.8
01/02/2023 19:35:00 51.32 51.46 53.67 51.8 51.9 54.7 57.44 57.91 65.35 58.1 58.3 60.8
01/02/2023 19:35:01 51.52 51.54 53.67 51.8 51.9 54.7 57.44 57.67 65.35 58.1 58.3 60.8
01/02/2023 19:35:02 51.81 51.71 53.67 51.8 51.9 54.7 57.75 57.85 65.35 58.1 58.3 60.8
01/02/2023 19:35:03 51.55 51.71 53.67 51.8 51.9 54.7 57.48 57.71 65.35 58.1 58.3 60.8
01/02/2023 19:35:04 51.97 51.94 53.67 51.8 51.9 54.7 57.6 57.74 65.35 58.1 58.3 60.8
01/02/2023 19:35:05 52.25 52.22 53.67 51.8 51.9 54.7 57.93 57.87 65.35 58.1 58.3 60.8
01/02/2023 19:35:06 51.5 52.23 53.67 51.8 51.9 54.7 56.98 57.78 65.35 58.1 58.3 60.8
01/02/2023 19:35:07 51.84 51.9 53.67 51.8 51.9 54.7 57.58 57.58 65.35 58.1 58.3 60.8
01/02/2023 19:35:08 51.82 51.91 53.5 51.8 51.9 54.7 57.65 57.69 65.18 58.1 58.3 60.8
01/02/2023 19:35:09 52 52.01 52.74 51.8 51.9 54.7 57.58 57.67 62.19 58.1 58.3 60.8
01/02/2023 19:35:10 51.95 52.2 52.24 51.8 51.9 54.7 57.32 57.72 60.06 58.1 58.3 60.8
01/02/2023 19:35:11 51.91 52.01 52.23 51.8 51.9 54.7 57.61 57.6 58.7 58.1 58.2 60.8
01/02/2023 19:35:12 52.1 52.12 52.23 51.8 51.9 54.7 57.97 58.01 58.33 58.1 58.2 60.8
01/02/2023 19:35:13 52.23 52.25 52.25 51.8 51.9 54.7 57.74 57.98 58.33 58.1 58.2 60.8
01/02/2023 19:35:14 51.95 52.25 52.25 51.8 51.9 54.7 57.5 57.85 58.33 58.1 58.2 60.8
01/02/2023 19:35:15 51.76 52.06 52.25 51.8 51.9 54.7 57.33 57.61 58.33 58.1 58.2 60.8
01/02/2023 19:35:16 51.91 52.03 52.25 51.8 51.9 54.7 57.94 57.74 58.33 58.1 58.2 60.8
01/02/2023 19:35:17 51.95 51.98 52.25 51.8 51.9 54.7 57.51 57.87 58.33 58.1 58.2 60.8
01/02/2023 19:35:18 52 52.07 52.25 51.8 51.9 54.7 57.73 57.83 58.33 58.1 58.2 60.8
01/02/2023 19:35:19 53.11 52.89 52.89 51.9 51.9 54.7 62.33 61.25 61.25 58.1 58.2 60.8
01/02/2023 19:35:20 55.87 55.12 55.12 51.9 51.9 54.7 68.97 67.49 67.49 58.3 58.3 60.8
01/02/2023 19:35:21 52.67 55.04 55.12 51.9 51.9 54.7 64.44 68.23 68.23 58.3 58.3 60.8
01/02/2023 19:35:22 51.67 53.52 55.12 51.9 51.9 54.7 57.62 65.25 68.23 58.3 58.3 60.8
01/02/2023 19:35:23 51.68 52.48 55.12 51.9 51.9 54.7 57.48 62.1 68.23 58.3 58.3 60.8
01/02/2023 19:35:24 52.81 52.74 55.12 51.9 51.9 54.7 59.71 60.29 68.23 58.3 58.3 60.8
01/02/2023 19:35:25 52.49 52.57 55.12 51.9 51.9 54.7 57.89 59.86 68.23 58.2 58.3 60.8
01/02/2023 19:35:26 52.27 52.52 55.12 51.9 51.9 54.7 57.59 58.59 68.23 58.2 58.3 60.8
01/02/2023 19:35:27 52.19 52.57 55.12 51.9 51.9 54.7 57.41 58.29 68.23 58.2 58.3 60.8
01/02/2023 19:35:28 52.13 52.25 55.12 51.9 51.9 54.7 57.92 57.91 68.23 58.2 58.3 60.8
01/02/2023 19:35:29 51.97 52.23 55.12 51.9 51.9 54.7 57.51 57.9 68.23 58.1 58.3 60.8
01/02/2023 19:35:30 51.98 52.11 55.12 51.9 51.9 54.7 57.88 57.82 68.23 58.1 58.3 60.8
01/02/2023 19:35:31 51.69 52 55.12 51.9 51.9 54.7 57.93 58 68.23 58.1 58.3 60.8
01/02/2023 19:35:32 51.59 51.84 55.12 51.9 51.9 54.7 57.54 58.03 68.23 58.1 58.3 60.8
01/02/2023 19:35:33 51.96 51.93 55.12 51.9 51.9 54.7 57.56 57.84 68.23 58.1 58.3 60.8
01/02/2023 19:35:34 51.71 51.94 55.12 51.9 51.9 54.7 57.43 57.7 68.23 58.1 58.3 60.8
01/02/2023 19:35:35 52.27 52.15 55.12 51.9 51.9 54.7 57.69 57.74 68.23 58.1 58.3 60.8
01/02/2023 19:35:36 51.99 52.13 55.12 51.9 51.9 54.7 57.96 57.94 68.23 58.1 58.3 60.8
01/02/2023 19:35:37 51.92 52.15 55.12 51.9 51.9 54.7 58.32 58.24 68.23 58.1 58.3 60.8
01/02/2023 19:35:38 51.57 51.95 55.12 51.9 51.9 54.7 57.64 58.16 68.23 58.1 58.3 60.8
01/02/2023 19:35:39 51.84 51.97 55.12 51.9 51.9 54.7 57.8 57.94 68.23 58.1 58.3 60.8
01/02/2023 19:35:40 52.04 51.99 55.12 51.9 51.9 54.7 58.01 58.09 68.23 58.1 58.3 60.8
01/02/2023 19:35:41 51.71 51.99 55.12 51.9 51.9 54.7 57.16 57.97 68.23 58.1 58.3 60.8
01/02/2023 19:35:42 51.93 52.01 55.12 51.9 51.9 54.7 57.49 57.74 68.23 58.1 58.3 60.8
01/02/2023 19:35:43 52.17 52.29 55.12 51.9 51.9 54.7 57.67 57.73 68.23 58.1 58.3 60.8
01/02/2023 19:35:44 51.98 52.05 55.12 51.9 51.9 54.7 57.8 57.83 68.23 58.1 58.3 60.8
01/02/2023 19:35:45 52.19 52.26 55.12 51.9 51.9 54.7 57.6 57.8 68.23 58.1 58.3 60.8
01/02/2023 19:35:46 51.59 52.06 55.12 51.9 51.9 54.7 57.83 57.84 68.23 58.1 58.3 60.8
01/02/2023 19:35:47 51.69 51.87 55.12 51.9 51.9 54.7 58 58.11 68.23 58.1 58.3 60.8
01/02/2023 19:35:48 52.07 51.99 55.12 51.9 51.9 54.7 57.96 58.16 68.23 58.1 58.3 60.8
01/02/2023 19:35:49 52.04 52.18 55.12 51.9 51.9 54.7 57.4 57.97 68.23 58.1 58.3 60.8
01/02/2023 19:35:50 51.92 51.99 55.04 51.9 51.9 54.7 57.57 57.68 68.23 58.1 58.3 60.7
01/02/2023 19:35:51 52.18 52.14 53.52 51.9 51.9 54.7 57.26 57.65 65.25 58.1 58.3 60.7
01/02/2023 19:35:52 52.37 52.36 52.74 51.9 51.9 54.7 57.67 57.83 62.1 58.1 58.3 60.7
01/02/2023 19:35:53 52 52.28 52.74 51.9 51.9 54.7 57.54 57.59 60.29 58.1 58.3 60.7
01/02/2023 19:35:54 51.99 52.17 52.57 51.9 51.9 54.7 57.61 57.74 59.86 58.1 58.3 60.7
01/02/2023 19:35:55 51.84 52.08 52.57 51.9 51.9 54.7 57.94 57.86 58.59 58.1 58.3 60.7
01/02/2023 19:35:56 52.23 52.26 52.57 51.9 51.9 54.7 58.59 58.49 58.49 58.1 58.3 60.7
01/02/2023 19:35:57 52.35 52.32 52.36 51.9 51.9 54.7 59.18 59.16 59.16 58.1 58.3 60.7
01/02/2023 19:35:58 52.01 52.24 52.36 51.9 51.9 54.7 57.96 58.76 59.16 58.1 58.3 60.7
01/02/2023 19:35:59 51.88 52.13 52.36 51.9 51.9 54.7 57.76 58.33 59.16 58.1 58.3 60.7
01/02/2023 19:36:00 52.04 52.16 52.36 51.9 51.9 54.7 57.59 58.07 59.16 58.1 58.3 60.7
01/02/2023 19:36:01 51.65 51.95 52.36 51.9 51.9 54.7 57.73 57.88 59.16 58.1 58.3 60.7
01/02/2023 19:36:02 51.98 52 52.36 51.9 51.9 54.7 57.91 58 59.16 58.1 58.3 60.7
01/02/2023 19:36:03 52.19 52.16 52.36 51.9 51.9 54.7 57.92 58 59.16 58.1 58.3 60.7
01/02/2023 19:36:04 52.23 52.25 52.36 51.9 51.9 54.7 58.01 58.02 59.16 58.1 58.3 60.7
01/02/2023 19:36:05 52.52 52.47 52.47 51.9 51.9 54.7 58.33 58.38 59.16 58.1 58.3 60.7
01/02/2023 19:36:06 51.77 52.38 52.47 51.9 51.9 54.7 57.95 58.5 59.16 58.1 58.3 60.7
01/02/2023 19:36:07 51.94 52.06 52.47 51.9 51.9 54.7 57.95 58.13 59.16 58.1 58.3 60.7
01/02/2023 19:36:08 52.1 52.09 52.47 51.9 51.9 54.7 57.48 58.13 59.16 58.1 58.3 60.7
01/02/2023 19:36:09 52.02 52.16 52.47 51.9 51.9 54.7 57.2 57.65 59.16 58.1 58.3 60.7
01/02/2023 19:36:10 52.06 52.11 52.47 51.9 51.9 54.7 57.77 57.64 59.16 58.1 58.3 60.7
01/02/2023 19:36:11 52.06 52.24 52.47 51.9 51.9 54.7 57.53 57.7 59.16 58.1 58.3 60.7
01/02/2023 19:36:12 52.14 52.16 52.47 51.9 51.9 54.7 57.44 57.73 59.16 58.1 58.3 60.7
01/02/2023 19:36:13 51.92 52.22 52.47 51.9 51.9 54.7 57.85 57.79 59.16 58.1 58.3 60.7
01/02/2023 19:36:14 52.06 52.07 52.47 51.9 51.9 54.7 57.69 57.85 59.16 58 58.3 60.7
01/02/2023 19:36:15 51.83 52.14 52.47 51.9 51.9 54.7 57.35 57.87 59.16 58 58.3 60.7
01/02/2023 19:36:16 51.61 51.96 52.47 51.9 51.9 54.7 56.96 57.53 59.16 58 58.3 60.7
01/02/2023 19:36:17 51.63 51.71 52.47 51.9 51.9 54.7 57.42 57.4 59.16 58 58.3 60.7
01/02/2023 19:36:18 51.81 51.81 52.47 51.9 51.9 54.7 57.57 57.56 59.16 58 58.3 60.7
01/02/2023 19:36:19 52.33 52.15 52.47 51.9 51.9 54.7 57.63 57.69 59.16 58 58.3 60.7
01/02/2023 19:36:20 52.14 52.21 52.47 51.9 51.9 54.7 57.89 57.89 59.16 58 58.3 60.7
01/02/2023 19:36:21 52.14 52.22 52.47 51.9 51.9 54.7 57.34 57.81 59.16 58 58.3 60.7
01/02/2023 19:36:22 52.11 52.2 52.47 51.9 51.9 54.7 57.92 57.87 59.16 58 58.3 60.7
01/02/2023 19:36:23 52.24 52.28 52.47 51.9 51.9 54.7 57.89 57.95 59.16 58 58.3 60.7
01/02/2023 19:36:24 51.97 52.26 52.47 51.9 51.9 54.7 57.6 57.94 59.16 58 58.3 60.7
01/02/2023 19:36:25 51.74 52.08 52.47 51.9 51.9 54.7 57.81 57.86 59.16 58 58.3 60.7
01/02/2023 19:36:26 51.64 51.89 52.47 51.9 51.9 54.7 57.44 57.82 59.16 58 58.3 60.7
01/02/2023 19:36:27 51.95 51.91 52.47 51.9 51.9 54.7 57.11 57.59 58.76 58 58.3 60.7
01/02/2023 19:36:28 51.6 51.93 52.47 51.9 51.9 54.7 57.41 57.5 58.5 58 58.3 60.7
01/02/2023 19:36:29 51.61 51.69 52.47 51.9 51.9 54.7 57.8 57.63 58.5 58 58.3 60.7
01/02/2023 19:36:30 51.91 51.92 52.47 51.9 51.9 54.7 57.77 57.81 58.5 58 58.3 60.7
01/02/2023 19:36:31 51.82 51.99 52.47 51.9 51.9 54.7 57.75 57.99 58.5 58 58.3 60.7
01/02/2023 19:36:32 52.06 52.08 52.47 51.9 51.9 54.7 57.71 57.81 58.5 58 58.3 60.7
01/02/2023 19:36:33 52.26 52.23 52.47 51.9 51.9 54.7 57.68 57.98 58.5 58 58.3 60.7
01/02/2023 19:36:34 51.92 52.2 52.47 51.9 51.9 54.7 57.62 57.78 58.5 58.1 58.3 60.7
01/02/2023 19:36:35 51.67 52.07 52.38 51.9 51.9 54.7 57.81 57.98 58.5 58 58.3 60.7
01/02/2023 19:36:36 52.1 52.05 52.28 51.9 51.9 54.7 57.64 57.9 58.13 58 58.3 60.7
01/02/2023 19:36:37 52.38 52.29 52.29 51.9 51.9 54.7 57.55 57.82 58.13 58 58.3 60.7
01/02/2023 19:36:38 52.43 52.49 52.49 51.9 51.9 54.7 57.32 57.57 57.99 58 58.3 60.7
01/02/2023 19:36:39 51.73 52.35 52.49 51.9 51.9 54.7 57.39 57.66 57.99 58 58.3 60.7
01/02/2023 19:36:40 51.6 52 52.49 51.9 51.9 54.7 57.33 57.53 57.99 58.1 58.3 60.7
01/02/2023 19:36:41 51.91 51.89 52.49 51.9 51.9 54.7 58.32 58.02 58.02 58.1 58.3 60.7
01/02/2023 19:36:42 52.02 52.09 52.49 51.9 51.9 54.7 58.12 58.29 58.29 58.1 58.3 60.7
01/02/2023 19:36:43 51.58 51.94 52.49 51.9 51.9 54.7 57.31 57.97 58.29 58.1 58.3 60.7
01/02/2023 19:36:44 51.72 51.81 52.49 51.9 51.9 54.7 57.71 57.82 58.29 58.1 58.3 60.7
01/02/2023 19:36:45 51.82 51.88 52.49 51.9 51.9 54.7 58.4 58.19 58.29 58.1 58.3 60.7
01/02/2023 19:36:46 52.02 51.96 52.49 51.9 51.9 54.7 57.52 58.13 58.29 58.1 58.3 60.7
01/02/2023 19:36:47 51.83 51.99 52.49 51.9 51.9 54.7 57.28 57.73 58.29 58.1 58.3 60.7
01/02/2023 19:36:48 51.79 51.89 52.49 51.9 51.9 54.7 57.4 57.55 58.29 58.1 58.3 60.7
01/02/2023 19:36:49 52 52.07 52.49 51.9 51.9 54.7 57.35 57.6 58.29 58.1 58.3 60.7
01/02/2023 19:36:50 51.87 52.02 52.49 51.9 51.9 54.7 57.29 57.41 58.29 58.1 58.3 60.7
01/02/2023 19:36:51 52.18 52.17 52.49 51.9 51.9 54.7 58.16 58.08 58.29 58.1 58.3 60.7
01/02/2023 19:36:52 52.14 52.17 52.49 51.9 51.9 54.7 57.36 58.01 58.29 58.1 58.3 60.7
01/02/2023 19:36:53 52.03 52.23 52.49 51.9 51.9 54.7 58.07 57.95 58.29 58.1 58.3 60.7
01/02/2023 19:36:54 52.07 52.18 52.49 51.9 51.9 54.7 57.97 58.06 58.29 58.1 58.3 60.7
01/02/2023 19:36:55 51.96 52.15 52.49 51.9 51.9 54.7 57.72 58.17 58.29 58.1 58.3 60.7
01/02/2023 19:36:56 51.76 52.09 52.49 51.9 51.9 54.7 57.4 57.83 58.29 58.1 58.3 60.7
01/02/2023 19:36:57 51.93 51.98 52.49 51.9 51.9 54.7 57.91 57.97 58.29 58.1 58.3 60.7
01/02/2023 19:36:58 51.93 51.97 52.49 51.9 51.9 54.7 57.16 57.75 58.29 58.1 58.3 60.7
01/02/2023 19:36:59 51.92 52.07 52.49 51.9 51.9 54.7 58.47 58.37 58.37 58.1 58.3 60.7
01/02/2023 19:37:00 51.95 52.02 52.49 51.9 51.9 54.7 57.31 58.2 58.37 58.1 58.3 60.7
01/02/2023 19:37:01 51.74 52.03 52.49 51.9 51.9 54.7 57.1 57.78 58.37 58.1 58.3 60.7
01/02/2023 19:37:02 51.96 51.96 52.49 51.9 51.9 54.7 57.51 57.65 58.37 58.1 58.3 60.7
01/02/2023 19:37:03 51.78 51.99 52.49 51.9 51.9 54.7 57.36 57.47 58.37 58.1 58.3 60.7
01/02/2023 19:37:04 51.77 51.96 52.49 51.9 51.9 54.7 57.41 57.79 58.37 58.1 58.3 60.7
01/02/2023 19:37:05 51.52 51.81 52.49 51.9 51.9 54.7 56.93 57.33 58.37 58.1 58.3 60.7
01/02/2023 19:37:06 51.88 51.94 52.49 51.9 51.9 54.7 57.13 57.19 58.37 58.1 58.3 60.7
01/02/2023 19:37:07 51.76 51.85 52.49 51.9 51.9 54.7 57.31 57.36 58.37 58.1 58.3 60.7
01/02/2023 19:37:08 51.85 52.05 52.35 51.9 51.9 54.7 57.86 57.72 58.37 58.1 58.3 60.7
01/02/2023 19:37:09 51.84 51.86 52.23 51.9 51.9 54.7 57.04 57.65 58.37 58.1 58.3 60.7
01/02/2023 19:37:10 51.72 51.84 52.23 51.9 51.9 54.7 57.35 57.44 58.37 58.1 58.3 60.7
01/02/2023 19:37:11 51.65 51.78 52.23 51.9 51.9 54.7 57.26 57.4 58.37 58.1 58.3 60.7
01/02/2023 19:37:12 51.84 51.84 52.23 51.9 51.9 54.7 57.66 57.76 58.37 58.1 58.3 60.7
01/02/2023 19:37:13 51.94 51.96 52.23 51.9 51.9 54.7 56.87 57.51 58.37 58.1 58.3 60.7
01/02/2023 19:37:14 52.33 52.36 52.36 51.9 51.9 54.7 57.59 57.46 58.37 58.1 58.3 60.7
01/02/2023 19:37:15 51.85 52.17 52.36 51.9 51.9 54.7 57.28 57.58 58.37 58.1 58.3 60.7
01/02/2023 19:37:16 51.75 51.91 52.36 51.9 51.9 54.7 57.15 57.39 58.37 58.1 58.3 60.7
01/02/2023 19:37:17 51.61 51.88 52.36 51.9 51.9 54.7 57.08 57.31 58.37 58.1 58.3 60.7
01/02/2023 19:37:18 51.32 51.8 52.36 51.9 51.9 54.7 57.65 57.54 58.37 58.1 58.3 60.7
01/02/2023 19:37:19 52.07 51.87 52.36 51.9 51.9 54.7 57.69 57.75 58.37 58.1 58.3 60.7
01/02/2023 19:37:20 51.84 51.9 52.36 51.9 51.9 54.7 57.96 57.94 58.37 58.1 58.3 60.7
01/02/2023 19:37:21 51.68 51.98 52.36 51.9 51.9 54.7 57.49 57.9 58.37 58.1 58.3 60.7
01/02/2023 19:37:22 51.91 51.84 52.36 51.9 51.9 54.7 57.43 57.69 58.37 58.1 58.3 60.7
01/02/2023 19:37:23 52.13 52.05 52.36 51.9 51.9 54.7 57.16 57.49 58.37 58.1 58.3 60.7
01/02/2023 19:37:24 51.54 52.03 52.36 51.9 51.9 54.7 57.36 57.43 58.37 58.1 58.3 60.7
01/02/2023 19:37:25 51.84 51.89 52.36 51.9 51.9 54.7 57.81 57.8 58.37 58.1 58.3 60.7
01/02/2023 19:37:26 52.06 52.01 52.36 51.9 51.9 54.7 57.62 57.74 58.37 58.1 58.3 60.7
01/02/2023 19:37:27 52.4 52.25 52.36 51.9 51.9 54.7 57.68 57.74 58.37 58.1 58.3 60.7
01/02/2023 19:37:28 52.09 52.3 52.36 51.9 51.9 54.7 57.97 58.09 58.37 58.1 58.3 60.7
01/02/2023 19:37:29 52.09 52.18 52.36 51.9 51.9 54.7 58.15 58.21 58.21 58.1 58.3 60.7
01/02/2023 19:37:30 52.41 52.36 52.36 51.9 51.9 54.7 58.51 58.59 58.59 58.1 58.3 60.7
01/02/2023 19:37:31 52.03 52.29 52.36 51.9 51.9 54.7 57.33 58.28 58.59 58.1 58.3 60.7
01/02/2023 19:37:32 51.43 52.14 52.36 51.9 51.9 54.7 57.19 57.7 58.59 58.1 58.3 60.7
01/02/2023 19:37:33 51.82 51.82 52.36 51.9 51.9 54.7 57.3 57.53 58.59 58.1 58.3 60.7
01/02/2023 19:37:34 52.02 52 52.36 51.9 51.9 54.7 57.2 57.51 58.59 58.1 58.3 60.7
01/02/2023 19:37:35 51.41 52 52.36 51.9 51.9 54.7 57.43 57.62 58.59 58.1 58.3 60.7
01/02/2023 19:37:36 51.87 51.89 52.36 51.9 51.9 54.6 57.46 57.52 58.59 58.1 58.3 60.7
01/02/2023 19:37:37 51.64 51.86 52.36 51.9 51.9 54.6 57.79 57.83 58.59 58.1 58.3 60.7
01/02/2023 19:37:38 51.7 51.74 52.36 51.9 51.9 54.6 58.43 58.32 58.59 58.1 58.3 60.7
01/02/2023 19:37:39 51.91 51.92 52.36 51.9 51.9 54.6 58.3 58.38 58.59 58.1 58.3 60.7
01/02/2023 19:37:40 51.79 51.91 52.36 51.9 51.9 54.6 57.56 58.33 58.59 58.1 58.3 60.7
01/02/2023 19:37:41 52.31 52.2 52.36 51.9 51.9 54.6 58.91 58.72 58.72 58.1 58.3 60.7
01/02/2023 19:37:42 52.06 52.16 52.36 51.9 51.9 54.6 59.98 59.68 59.68 58.1 58.3 60.7
01/02/2023 19:37:43 51.77 52.1 52.36 51.9 51.9 54.6 60.56 60.32 60.32 58.1 58.3 60.7
01/02/2023 19:37:44 51.69 51.92 52.36 51.9 51.9 54.6 59.97 60.21 60.32 58.1 58.3 60.7
01/02/2023 19:37:45 52.21 52.11 52.36 51.9 51.9 54.6 59.83 60.13 60.32 58.1 58.3 60.7
01/02/2023 19:37:46 52.07 52.12 52.36 51.9 51.9 54.6 60.77 60.72 60.72 58.1 58.3 60.7
01/02/2023 19:37:47 51.53 52.11 52.36 51.9 51.9 54.6 59.85 60.46 60.72 58.1 58.3 60.7
01/02/2023 19:37:48 51.75 51.87 52.36 51.9 51.9 54.6 60.19 60.28 60.72 58.1 58.3 60.7
01/02/2023 19:37:49 51.79 51.77 52.36 51.9 51.9 54.6 59.67 60.29 60.72 58.1 58.3 60.7
01/02/2023 19:37:50 52.17 52.07 52.36 51.9 51.9 54.6 60.02 60.2 60.72 58.2 58.3 60.7
01/02/2023 19:37:51 51.89 52.05 52.36 51.9 51.9 54.6 57.89 60.09 60.72 58.2 58.2 60.7
01/02/2023 19:37:52 51.7 51.98 52.36 51.9 51.9 54.6 57.36 58.87 60.72 58.1 58.2 60.7
01/02/2023 19:37:53 51.6 51.78 52.36 51.9 51.9 54.6 57.25 57.89 60.72 58.1 58.2 60.7
01/02/2023 19:37:54 51.63 51.92 52.36 51.9 51.9 54.6 57.51 57.71 60.72 58.1 58.2 60.7
01/02/2023 19:37:55 51.7 51.76 52.36 51.9 51.9 54.6 57.18 57.49 60.72 58.1 58.2 60.7
01/02/2023 19:37:56 51.71 51.76 52.36 51.9 51.9 54.6 56.62 57.33 60.72 58.1 58.2 60.7
01/02/2023 19:37:57 52.02 51.95 52.36 51.9 51.9 54.6 56.99 57.06 60.72 58.1 58.2 60.7
01/02/2023 19:37:58 52.07 52.1 52.36 51.9 51.9 54.6 57.01 57.1 60.72 58.1 58.2 60.7
01/02/2023 19:37:59 51.61 52.21 52.36 51.9 51.9 54.6 57.08 57.2 60.72 58.1 58.2 60.7
01/02/2023 19:38:00 51.17 51.75 52.29 51.9 51.9 54.6 57.29 57.3 60.72 58.1 58.2 60.7
01/02/2023 19:38:01 52.14 51.96 52.21 51.9 51.9 53.7 57.94 57.91 60.72 58.1 58.2 60.4
01/02/2023 19:38:02 52.14 52.12 52.21 51.9 51.9 53.7 57.75 57.87 60.72 58.1 58.2 60.4
01/02/2023 19:38:03 51.82 52.15 52.21 51.9 51.9 53.7 57.91 57.99 60.72 58.1 58.2 60.4
01/02/2023 19:38:04 52.02 52.04 52.21 51.9 51.9 53.7 57.99 58.14 60.72 58.1 58.2 60.4
01/02/2023 19:38:05 52.05 52.16 52.21 51.9 51.9 53.7 57.93 58.15 60.72 58.1 58.2 60.4
01/02/2023 19:38:06 52.04 52.15 52.21 51.9 51.9 53.7 57.09 57.93 60.72 58.1 58.2 60.4
01/02/2023 19:38:07 51.94 52.03 52.21 51.9 51.9 53.7 57.34 57.61 60.72 58.1 58.2 60.4
01/02/2023 19:38:08 52.03 52.15 52.21 51.9 51.9 53.7 57.84 57.75 60.72 58.1 58.2 60.4
01/02/2023 19:38:09 51.88 52.1 52.21 51.9 51.9 53.7 58.24 58.17 60.72 58.1 58.2 60.4
01/02/2023 19:38:10 52.09 52.16 52.21 51.9 51.9 53.7 57.72 58.08 60.72 58.1 58.2 60.4
01/02/2023 19:38:11 52.06 52.22 52.22 51.9 51.9 53.7 57.43 57.93 60.72 58.1 58.2 60.4
01/02/2023 19:38:12 51.63 52.09 52.22 51.9 51.9 53.7 57.51 57.68 60.72 58.1 58.2 60.4
01/02/2023 19:38:13 52.14 52.12 52.22 51.9 51.9 53.7 58.22 58.04 60.72 58.1 58.2 60.4
01/02/2023 19:38:14 51.91 52.09 52.22 51.9 51.9 53.7 58.66 58.44 60.72 58.1 58.2 60.4
01/02/2023 19:38:15 69.92 69.33 69.33 52.8 52.2 53.7 69.87 69.29 69.29 58.3 58.3 60.4
01/02/2023 19:38:16 58.96 69.33 69.33 52.8 52.2 53.7 61.6 69.35 69.35 58.3 58.3 60.4
01/02/2023 19:38:17 52.07 65.51 69.33 52.8 52.2 53.7 58.28 65.9 69.35 58.4 58.3 60.4
01/02/2023 19:38:18 51.91 61.58 69.33 52.8 52.2 53.7 58.2 62.74 69.35 58.4 58.3 60.4
01/02/2023 19:38:19 51.42 58.05 69.33 52.8 52.2 53.7 57.27 60.52 69.35 58.4 58.3 60.4
01/02/2023 19:38:20 52.03 55.17 69.33 52.8 52.2 53.7 57.45 58.79 69.35 58.4 58.3 60.4
01/02/2023 19:38:21 51.72 53.5 69.33 52.8 52.2 53.7 57.36 57.99 69.35 58.4 58.3 60.4
01/02/2023 19:38:22 51.59 52.51 69.33 52.8 52.2 53.7 57.59 57.74 69.35 58.3 58.3 60.4
01/02/2023 19:38:23 51.68 52 69.33 52.8 52.2 53.7 57.78 57.8 69.35 58.3 58.3 60.4
01/02/2023 19:38:24 51.79 51.88 69.33 52.8 52.2 53.7 58.03 58.01 69.35 58.4 58.3 60.4
01/02/2023 19:38:25 51.73 51.84 69.33 52.8 52.2 53.7 57.12 57.94 69.35 58.3 58.3 60.4
01/02/2023 19:38:26 51.82 51.89 69.33 52.8 52.2 53.7 57.52 57.62 69.35 58.3 58.3 60.4
01/02/2023 19:38:27 51.81 51.87 69.33 52.8 52.2 53.7 57.23 57.51 69.35 58.3 58.2 60.4
01/02/2023 19:38:28 51.81 51.93 69.33 52.8 52.2 53.7 57.48 57.83 69.35 58.3 58.2 60.4
01/02/2023 19:38:29 51.34 51.81 69.33 52.8 52.2 53.7 56.7 57.45 69.35 58.3 58.2 60.4
01/02/2023 19:38:30 51.35 51.54 69.33 52.8 52.2 53.7 57.55 57.4 69.35 58.3 58.2 60.4
01/02/2023 19:38:31 51.65 51.63 69.33 52.8 52.2 53.7 57.43 57.56 69.35 58.3 58.2 60.4
01/02/2023 19:38:32 51.68 51.73 69.33 52.8 52.2 53.7 57.33 57.59 69.35 58.3 58.2 60.4
01/02/2023 19:38:33 51.74 51.85 69.33 52.8 52.2 53.7 57.52 57.57 69.35 58.3 58.2 60.4
01/02/2023 19:38:34 52.12 51.98 69.33 52.8 52.2 53.7 57.34 57.59 69.35 58.3 58.2 60.4
01/02/2023 19:38:35 51.46 52.04 69.33 52.8 52.2 53.7 57.28 57.38 69.35 58.3 58.2 60.4
01/02/2023 19:38:36 52.61 52.32 69.33 52.8 52.2 53.7 57.25 57.38 69.35 58.3 58.2 60.4
01/02/2023 19:38:37 52.48 52.52 69.33 52.8 52.2 53.7 58.13 57.94 69.35 58.3 58.2 60.4
01/02/2023 19:38:38 52.19 52.41 69.33 52.8 52.2 53.7 57.43 57.88 69.35 58.3 58.2 60.4
01/02/2023 19:38:39 52.17 52.28 69.33 52.8 52.2 53.7 57.79 57.83 69.35 58.3 58.2 60.4
01/02/2023 19:38:40 52.06 52.36 69.33 52.8 52.2 53.7 57.19 57.85 69.35 58.3 58.2 60.4
01/02/2023 19:38:41 51.85 52.11 69.33 52.8 52.2 53.7 57.43 57.55 69.35 58.3 58.2 60.4
01/02/2023 19:38:42 52.26 52.25 69.33 52.8 52.2 53.7 57.66 57.61 69.35 58.3 58.2 60.4
01/02/2023 19:38:43 51.8 52.13 69.33 52.8 52.2 53.7 57.13 57.76 69.35 58.3 58.2 60.4
01/02/2023 19:38:44 51.92 52.17 69.33 52.8 52.2 53.7 56.76 57.24 69.35 58.3 58.2 60.4
01/02/2023 19:38:45 52.09 52.12 69.33 52.8 52.2 53.7 58 57.72 69.35 58.3 58.2 60.4
01/02/2023 19:38:46 52.54 52.47 65.51 52.8 52.2 53.7 57.31 57.71 65.9 58.3 58.2 60.4
01/02/2023 19:38:47 52.42 52.48 61.58 52.8 52.2 53.7 57.95 57.87 62.74 58.3 58.2 60.4
01/02/2023 19:38:48 52.2 52.46 58.05 52.8 52.2 53.7 57.38 57.85 60.52 58.3 58.2 60.3
01/02/2023 19:38:49 52.04 52.3 55.17 52.8 52.2 53.7 57.5 57.65 58.79 58.3 58.2 60.3
01/02/2023 19:38:50 52.37 52.39 53.5 52.8 52.2 53.7 58.31 58.19 58.19 58.3 58.2 60.3
01/02/2023 19:38:51 52.11 52.3 52.52 52.8 52.2 53.7 57.63 58.09 58.19 58.3 58.2 60.3
01/02/2023 19:38:52 51.56 52.22 52.52 52.8 52.2 53.7 57.69 57.8 58.19 58.3 58.2 60.3
01/02/2023 19:38:53 51.97 51.97 52.52 52.8 52.2 53.7 57.29 57.72 58.19 58.3 58.2 60.3
01/02/2023 19:38:54 51.82 51.95 52.52 52.8 52.2 53.7 57.5 57.65 58.19 58.3 58.2 60.3
01/02/2023 19:38:55 51.94 51.97 52.52 52.8 52.2 53.7 57.18 57.52 58.19 58.3 58.2 60.3
01/02/2023 19:38:56 51.48 51.98 52.52 52.8 52.2 53.7 57.52 57.58 58.19 58.3 58.2 60.3
01/02/2023 19:38:57 51.44 51.77 52.52 52.8 52.2 53.7 57.72 57.69 58.19 58.3 58.2 60.3
01/02/2023 19:38:58 51.81 51.76 52.52 52.8 52.2 53.7 57.94 57.92 58.19 58.3 58.2 60.3
01/02/2023 19:38:59 51.49 51.74 52.52 52.8 52.2 53.7 57.32 57.82 58.19 58.3 58.2 60.3
01/02/2023 19:39:00 51.51 51.66 52.52 52.8 52.2 53.7 57.42 57.62 58.19 58.3 58.2 60.3
01/02/2023 19:39:01 51.84 51.75 52.52 52.8 52.2 53.7 56.99 57.49 58.19 58.3 58.2 60.3
01/02/2023 19:39:02 51.75 51.91 52.52 52.8 52.2 53.7 57.87 57.67 58.19 58.3 58.2 60.3
01/02/2023 19:39:03 51.64 51.81 52.52 52.8 52.2 53.7 57.37 57.67 58.19 58.3 58.2 60.3
01/02/2023 19:39:04 51.66 51.74 52.52 52.8 52.2 53.7 57.11 57.48 58.19 58.3 58.2 60.3
01/02/2023 19:39:05 51.84 51.89 52.52 52.8 52.2 53.7 57.6 57.52 58.19 58.3 58.2 60.3
01/02/2023 19:39:06 51.91 51.94 52.52 52.8 52.2 53.7 57.26 57.57 58.19 58.3 58.2 60.3
01/02/2023 19:39:07 51.76 51.94 52.48 52.8 52.2 53.7 57.41 57.51 58.19 58.3 58.2 60.3
01/02/2023 19:39:08 52.05 52.08 52.48 52.8 52.2 53.6 57.4 57.43 58.19 58.3 58.2 60.3
01/02/2023 19:39:09 51.87 52.06 52.48 52.8 52.2 53.6 57.42 57.48 58.19 58.3 58.2 60.2
01/02/2023 19:39:10 51.63 51.94 52.48 52.8 52.2 53.6 57.5 57.67 58.19 58.3 58.2 60.2
01/02/2023 19:39:11 51.68 51.87 52.48 52.8 52.2 53.6 57.91 57.85 58.19 58.3 58.2 60.2
01/02/2023 19:39:12 51.61 51.72 52.48 52.8 52.2 53.6 57.18 57.83 58.19 58.3 58.2 60.2
01/02/2023 19:39:13 51.9 51.84 52.48 52.8 52.2 53.6 57.3 57.57 58.19 58.3 58.2 60.2
01/02/2023 19:39:14 51.64 51.83 52.48 52.8 52.2 53.6 56.82 57.35 58.19 58.3 58.2 60.2
01/02/2023 19:39:15 51.86 51.92 52.48 52.8 52.2 53.6 57.36 57.37 58.19 58.3 58.2 60.2
01/02/2023 19:39:16 51.87 51.92 52.48 52.8 52.2 53.6 58.77 58.42 58.42 58.3 58.2 60.2
01/02/2023 19:39:17 51.77 51.94 52.46 52.8 52.2 53.6 57.49 58.28 58.42 58.3 58.2 60.2
01/02/2023 19:39:18 51.94 51.93 52.39 52.8 52.2 53.6 58.06 58.22 58.42 58.3 58.2 60.2
01/02/2023 19:39:19 52.01 52.05 52.39 52.8 52.2 53.6 58.87 58.62 58.62 58.3 58.2 60.2
01/02/2023 19:39:20 51.91 52.13 52.3 52.8 52.2 53.6 57.65 58.56 58.62 58.3 58.2 60.2
01/02/2023 19:39:21 52.22 52.14 52.22 52.8 52.2 53.6 57.97 58.11 58.62 58.3 58.2 60.2
01/02/2023 19:39:22 51.95 52.13 52.14 52.8 52.2 53.6 58.02 58.22 58.62 58.3 58.2 60.2
01/02/2023 19:39:23 51.9 52.18 52.18 52.8 52.2 53.6 57.94 58.28 58.62 58.3 58.2 60.2
01/02/2023 19:39:24 51.93 51.98 52.18 52.8 52.2 53.6 57.6 57.95 58.62 58.3 58.2 60.2
01/02/2023 19:39:25 52.06 52.07 52.18 52.8 52.2 53.6 57.31 57.8 58.62 58.3 58.2 60.2
01/02/2023 19:39:26 51.8 52.14 52.18 52.8 52.2 53.6 57.94 57.92 58.62 58.3 58.2 60.2
01/02/2023 19:39:27 51.29 51.93 52.18 52.8 52.2 53.6 57.56 57.97 58.62 58.3 58.2 60.2
01/02/2023 19:39:28 51.68 51.7 52.18 52.8 52.2 53.6 58 58.1 58.62 58.3 58.2 60.2
01/02/2023 19:39:29 51.34 51.64 52.18 52.8 52.2 53.6 57.52 58.01 58.62 58.3 58.2 60.2
01/02/2023 19:39:30 51.51 51.54 52.18 52.8 52.2 53.6 57.44 57.83 58.62 58.3 58.3 60.2
01/02/2023 19:39:31 51.45 51.63 52.18 52.8 52.2 53.6 57.25 57.54 58.62 58.3 58.2 60.2
01/02/2023 19:39:32 51.63 51.65 52.18 52.8 52.2 53.6 57.93 57.83 58.62 58.3 58.3 60.2
01/02/2023 19:39:33 51.89 51.81 52.18 52.8 52.2 53.6 57.43 57.78 58.62 58.3 58.3 60.2
01/02/2023 19:39:34 51.59 51.81 52.18 52.8 52.2 53.6 56.59 57.46 58.62 58.3 58.2 60.2
01/02/2023 19:39:35 51.77 51.86 52.18 52.8 52.2 53.6 57.69 57.51 58.62 58.3 58.3 60.2
01/02/2023 19:39:36 51.54 51.87 52.18 52.8 52.2 53.6 56.92 57.43 58.62 58.3 58.2 60.2
01/02/2023 19:39:37 51.87 51.83 52.18 52.8 52.2 53.6 57.62 57.49 58.62 58.3 58.2 60.2
01/02/2023 19:39:38 51.76 51.87 52.18 52.8 52.2 53.6 57.43 57.68 58.62 58.2 58.2 60.1
01/02/2023 19:39:39 51.84 51.89 52.18 52.8 52.2 53.6 57.02 57.34 58.62 58.2 58.2 60.1
01/02/2023 19:39:40 51.82 51.9 52.18 52.8 52.2 53.6 58.23 57.98 58.62 58.2 58.1 60.1
01/02/2023 19:39:41 51.79 51.96 52.18 52.8 52.2 53.6 58.9 58.69 58.69 58.2 58.1 60.1
01/02/2023 19:39:42 52 51.98 52.18 52.8 52.2 53.6 58.34 58.73 58.73 58.2 58.1 60.1
01/02/2023 19:39:43 51.7 52.02 52.18 52.8 52.2 53.6 58.09 58.8 58.8 58.2 58.1 60.1
01/02/2023 19:39:44 51.72 51.79 52.18 52.8 52.2 53.6 57.51 58.16 58.8 58.2 58.1 60.1
01/02/2023 19:39:45 52.11 52.03 52.18 52.8 52.2 53.6 58.04 58.16 58.8 58.2 58.1 60.1
01/02/2023 19:39:46 51.94 52.06 52.18 52.8 52.2 53.6 58.15 58.19 58.8 58.2 58.1 60.1
01/02/2023 19:39:47 51.85 52.07 52.18 52.8 52.2 53.6 58.1 58.59 58.8 58.2 58.1 60.1
01/02/2023 19:39:48 52.05 52.03 52.18 52.8 52.2 53.6 57.85 58.2 58.8 58.2 58.1 60.1
01/02/2023 19:39:49 51.86 52.08 52.18 52.8 52.2 53.6 57.28 57.89 58.8 58.2 58.1 60.1
01/02/2023 19:39:50 51.57 51.97 52.18 52.8 52.2 53.6 57.14 57.5 58.8 58.2 58.1 60.1
01/02/2023 19:39:51 51.94 51.94 52.18 52.8 52.2 53.6 58.01 57.96 58.8 58.2 58.1 60.1
01/02/2023 19:39:52 52.02 52.03 52.18 52.8 52.2 53.6 57.95 58.16 58.8 58.2 58.1 60.1
01/02/2023 19:39:53 51.81 52.01 52.14 52.8 52.2 53.6 57.22 57.92 58.8 58.2 58.1 60.1
01/02/2023 19:39:54 51.96 52.09 52.14 52.8 52.2 53.6 57.73 57.73 58.8 58.2 58.1 60.1
01/02/2023 19:39:55 51.96 52.02 52.14 52.8 52.2 53.6 57.8 57.77 58.8 58.2 58.1 60.1
01/02/2023 19:39:56 51.59 52.04 52.09 52.8 52.2 53.6 57.51 57.89 58.8 58.2 58.1 60
01/02/2023 19:39:57 52.2 52.07 52.09 52.8 52.2 53.6 58.1 58 58.8 58.2 58.1 60
01/02/2023 19:39:58 52.04 52.16 52.16 52.8 52.2 53.5 58.14 58.21 58.8 58.2 58.1 60
01/02/2023 19:39:59 52.31 52.31 52.31 52.8 52.2 53.5 57.84 58.14 58.8 58.2 58.1 60
01/02/2023 19:40:00 52.1 52.39 52.39 52.8 52.2 53.4 57.89 58.05 58.8 58.2 58.1 60
01/02/2023 19:40:01 51.13 52.13 52.39 52.8 52.2 53.4 57.61 57.99 58.8 58.2 58.1 60
01/02/2023 19:40:02 51.48 51.56 52.39 52.8 52.2 53.4 58.06 57.99 58.8 58.2 58.1 60
01/02/2023 19:40:03 51.74 51.98 52.39 52.8 52.2 53.4 57.39 58.02 58.8 58.2 58.1 60
01/02/2023 19:40:04 51.74 51.72 52.39 52.8 52.2 53.4 58.28 58.09 58.8 58.2 58.1 60
01/02/2023 19:40:05 51.59 51.7 52.39 52.8 52.2 53.4 57.56 58.02 58.8 58.2 58.1 60
01/02/2023 19:40:06 51.48 51.72 52.39 52.8 52.2 53.4 57.58 57.78 58.8 58.2 58.1 60
01/02/2023 19:40:07 51.62 51.71 52.39 52.8 52.2 53.4 57.48 57.79 58.8 58.2 58.1 60
01/02/2023 19:40:08 52.19 52.03 52.39 52.8 52.2 53.4 57.64 57.72 58.8 58.2 58.1 60
01/02/2023 19:40:09 51.78 52.11 52.39 52.8 52.2 53.4 57.67 57.8 58.8 58.2 58.1 60
01/02/2023 19:40:10 51.68 51.88 52.39 52.8 52.2 53.4 57.31 57.73 58.8 58.2 58.1 60
01/02/2023 19:40:11 52.28 52.19 52.39 52.8 52.2 53.4 57.9 57.81 58.8 58.2 58.1 60
01/02/2023 19:40:12 51.42 52.07 52.39 52.8 52.2 53.4 57.89 57.9 58.8 58.2 58.1 60
01/02/2023 19:40:13 51.75 51.88 52.39 52.8 52.2 53.4 57.63 57.98 58.59 58.2 58.1 60
01/02/2023 19:40:14 51.72 51.77 52.39 52.8 52.2 53.4 56.89 57.66 58.59 58.2 58.1 60
01/02/2023 19:40:15 52.05 52.03 52.39 52.8 52.2 53.4 57.24 57.33 58.59 58.2 58.1 60
01/02/2023 19:40:16 51.57 51.91 52.39 52.8 52.2 53.4 57.57 57.53 58.59 58.2 58.1 60
01/02/2023 19:40:17 51.84 51.92 52.39 52.8 52.2 53.4 59.28 59.24 59.24 58.2 58.1 60
01/02/2023 19:40:18 51.55 51.85 52.39 52.8 52.2 53.4 57.64 59.09 59.24 58.2 58.1 60
01/02/2023 19:40:19 52.5 52.23 52.39 52.8 52.2 53.4 57.69 58.36 59.24 58.2 58.1 60
01/02/2023 19:40:20 52.37 52.38 52.39 52.8 52.2 53.4 57.85 57.97 59.24 58 58.1 59.9
01/02/2023 19:40:21 52.22 52.46 52.46 52.8 52.2 53.4 57.7 58.05 59.24 58 58.1 59.9
01/02/2023 19:40:22 51.75 52.26 52.46 52.8 52.2 53.4 57.02 57.75 59.24 58 58.1 59.9
01/02/2023 19:40:23 51.75 52 52.46 52.8 52.2 53.4 57.24 57.41 59.24 58 58.1 59.9
01/02/2023 19:40:24 51.88 52 52.46 52.8 52.2 53.4 57.42 57.53 59.24 58 58.1 59.9
01/02/2023 19:40:25 52.15 52.06 52.46 52.8 52.2 53.4 57.57 57.69 59.24 58 58.1 59.9
01/02/2023 19:40:26 52.06 52.23 52.46 52.8 52.2 53.4 57.29 57.59 59.24 58 58.1 59.9
01/02/2023 19:40:27 51.92 52.05 52.46 52.8 52.2 53.4 57.35 57.47 59.24 58 58.1 59.9
01/02/2023 19:40:28 51.94 52.13 52.46 52.8 52.2 53.4 57.97 57.98 59.24 58 58.1 59.9
01/02/2023 19:40:29 51.81 52.01 52.46 52.8 52.2 53.4 57.25 57.77 59.24 58 58.1 59.9
01/02/2023 19:40:30 51.56 51.86 52.46 52.8 52.2 53.4 56.84 57.52 59.24 58 58.1 59.9
01/02/2023 19:40:31 51.65 51.91 52.46 52.8 52.2 53.4 58.84 58.44 59.24 58 58.1 59.9
01/02/2023 19:40:32 52.15 51.97 52.46 52.8 52.2 53.4 57.56 58.23 59.24 58 58.1 59.9
01/02/2023 19:40:33 51.95 51.99 52.46 52.8 52.2 53.4 57.88 57.95 59.24 58 58.1 59.9
01/02/2023 19:40:34 52.27 52.22 52.46 52.8 52.2 53.4 58.72 58.71 59.24 58 58.1 59.9
01/02/2023 19:40:35 51.71 52.22 52.46 52.8 52.2 53.4 57.04 58.3 59.24 58 58.1 59.9
01/02/2023 19:40:36 51.84 51.91 52.46 52.8 52.2 53.4 56.87 57.58 59.24 58 58.1 59.9
01/02/2023 19:40:37 51.53 51.89 52.46 52.8 52.2 53.4 57.67 57.58 59.24 58 58.1 59.9
01/02/2023 19:40:38 51.74 51.82 52.46 52.8 52.2 53.4 56.97 57.42 59.24 58 58.1 59.9
01/02/2023 19:40:39 51.48 51.72 52.46 52.8 52.2 53.4 57.14 57.27 59.24 58 58.1 59.9
01/02/2023 19:40:40 51.81 51.79 52.46 52.8 52.2 53.4 57.62 57.57 59.24 58 58.1 59.9
01/02/2023 19:40:41 51.63 51.75 52.46 52.8 52.2 53.4 57.16 57.52 59.24 58 58.1 59.9
01/02/2023 19:40:42 51.66 51.76 52.46 52.8 52.2 53.4 57.6 57.56 59.24 58 58.1 59.9
01/02/2023 19:40:43 52.04 52.01 52.46 52.8 52.2 53.4 58.47 58.21 59.24 58 58.1 59.9
01/02/2023 19:40:44 51.91 51.95 52.46 52.8 52.2 53.4 57.72 58.15 59.24 58 58.1 59.8
01/02/2023 19:40:45 52.24 52.25 52.46 52.8 52.2 53.4 57.51 57.95 59.24 58 58.1 59.8
01/02/2023 19:40:46 52.42 52.33 52.46 52.8 52.2 53.4 57.43 57.71 59.24 58 58.1 59.8
01/02/2023 19:40:47 52.06 52.42 52.46 52.8 52.2 53.4 58.15 57.93 59.09 58 58.1 59.8
01/02/2023 19:40:48 52.27 52.34 52.46 52.8 52.2 53.4 57.64 57.89 58.71 58 58.1 59.8
01/02/2023 19:40:49 51.87 52.32 52.46 52.8 52.2 53.4 57.14 57.77 58.71 58 58.1 59.8
01/02/2023 19:40:50 52.1 52.22 52.46 52.8 52.2 53.4 57.65 57.67 58.71 58 58.1 59.8
01/02/2023 19:40:51 51.97 52.13 52.42 52.8 52.2 53.4 57.57 57.72 58.71 58 58.1 59.8
01/02/2023 19:40:52 51.93 52.03 52.42 52.8 52.2 53.4 58.29 58.13 58.71 58 58.1 59.8
01/02/2023 19:40:53 51.69 52 52.42 52.8 52.2 53.4 57.64 58 58.71 58 58.1 59.8
01/02/2023 19:40:54 51.7 51.88 52.42 52.8 52.2 53.4 57.53 57.85 58.71 58 58.1 59.8
01/02/2023 19:40:55 51.5 51.75 52.42 52.8 52.2 53.4 57.35 57.85 58.71 58 58.1 59.8
01/02/2023 19:40:56 51.46 51.6 52.42 52.8 52.2 53.4 57.86 57.76 58.71 58 58.1 59.8
01/02/2023 19:40:57 51.9 51.78 52.42 52.8 52.2 53.4 57.37 57.95 58.71 58 58.1 59.8
01/02/2023 19:40:58 51.71 51.82 52.42 52.8 52.2 53.4 57.7 57.66 58.71 58 58.1 59.8
01/02/2023 19:40:59 51.73 51.88 52.42 52.8 52.2 53.4 57.57 57.7 58.71 58 58.1 59.8
01/02/2023 19:41:00 51.55 51.79 52.42 52.8 52.2 53.4 57.57 57.76 58.71 58 58.1 59.8
01/02/2023 19:41:01 51.48 51.67 52.42 52.8 52.2 53.4 57.31 57.55 58.71 58 58.1 59.8
01/02/2023 19:41:02 51.67 51.68 52.42 52.8 52.2 53.4 58.03 58.04 58.71 58 58.1 59.8
01/02/2023 19:41:03 52.03 51.95 52.42 52.8 52.2 53.4 57.26 57.74 58.71 58 58.1 59.8
01/02/2023 19:41:04 51.76 51.99 52.42 52.7 52.2 53.4 57.73 57.74 58.3 58 58.1 59.8
01/02/2023 19:41:05 51.66 51.88 52.42 52.7 52.2 53.4 57.7 57.73 58.21 58 58.1 59.8
01/02/2023 19:41:06 51.8 51.84 52.42 52.7 52.2 53.4 58.06 58.05 58.21 58 58.1 59.8
01/02/2023 19:41:07 51.93 51.93 52.42 52.7 52.2 53.4 57.81 58.03 58.21 58 58.1 59.8
01/02/2023 19:41:08 51.52 51.92 52.42 52.7 52.2 53.4 57.7 57.93 58.21 58 58.1 59.8
01/02/2023 19:41:09 51.55 51.7 52.42 52.7 52.2 53.4 57.55 57.87 58.21 58 58.1 59.8
01/02/2023 19:41:10 51.77 51.81 52.42 52.7 52.2 53.3 57.18 57.78 58.21 58 58.1 59.8
01/02/2023 19:41:11 51.95 51.95 52.42 52.7 52.2 53.3 57.72 57.75 58.21 58 58.1 59.8
01/02/2023 19:41:12 51.75 51.89 52.42 52.7 52.2 53.3 57.4 57.72 58.21 58 58.1 59.7
01/02/2023 19:41:13 51.63 51.82 52.42 52.7 52.2 53.3 59.01 58.64 58.64 58 58.1 59.7
01/02/2023 19:41:14 52.1 51.98 52.42 52.7 52.2 53.3 57.61 58.39 58.64 58 58.1 59.7
01/02/2023 19:41:15 51.52 51.96 52.42 52.7 52.2 53.3 58.07 58.1 58.64 58 58.1 59.7
01/02/2023 19:41:16 51.63 51.68 52.42 52.7 52.2 53.3 57.62 58.07 58.64 58 58.1 59.7
01/02/2023 19:41:17 51.95 51.9 52.34 52.7 52.2 53.3 57.97 58.08 58.64 58 58.1 59.7
01/02/2023 19:41:18 51.84 51.96 52.32 52.7 52.2 53.3 58 58.18 58.64 58 58.1 59.7
01/02/2023 19:41:19 51.93 52 52.22 52.7 52.2 53.3 57.52 58.19 58.64 58 58.1 59.7
01/02/2023 19:41:20 51.72 51.99 52.13 52.7 52.2 53.3 57.48 57.8 58.64 58 58.1 59.7
01/02/2023 19:41:21 51.77 51.81 52.03 52.7 52.2 53.3 57.17 57.62 58.64 58 58.1 59.7
01/02/2023 19:41:22 51.85 51.89 52 52.7 52.2 53.3 57.03 57.36 58.64 58 58.1 59.7
01/02/2023 19:41:23 51.62 51.91 52 52.7 52.2 53.3 58.58 58.39 58.64 58 58.1 59.7
01/02/2023 19:41:24 52 51.97 52 52.7 52.2 53.3 57.93 58.51 58.64 58 58.1 59.7
01/02/2023 19:41:25 52.09 52.06 52.06 52.7 52.2 53.3 57.47 58.07 58.64 58 58.1 59.7
01/02/2023 19:41:26 51.59 52.04 52.06 52.7 52.2 53.3 57.46 57.79 58.64 58 58.1 59.7
01/02/2023 19:41:27 51.89 51.89 52.06 52.7 52.2 53.3 57.43 57.61 58.64 58 58.1 59.7
01/02/2023 19:41:28 52.13 52.1 52.1 52.7 52.2 53.3 57.35 57.68 58.64 58 58.1 59.7
01/02/2023 19:41:29 51.92 52.07 52.1 52.7 52.2 53.3 57.18 57.45 58.64 58 58.1 59.7
01/02/2023 19:41:30 51.66 52.17 52.17 52.7 52.2 53.3 57.12 57.39 58.64 58 58.1 59.7
01/02/2023 19:41:31 51.63 51.79 52.17 52.7 52.2 53.3 57.36 57.41 58.64 58 58.1 59.6
01/02/2023 19:41:32 51.68 51.78 52.17 52.7 52.2 53.3 56.9 57.25 58.64 58 58.1 59.6
01/02/2023 19:41:33 51.91 51.91 52.17 52.7 52.2 53.3 57.33 57.36 58.64 58 58.1 59.6
01/02/2023 19:41:34 51.6 51.89 52.17 52.7 52.2 53.3 57.01 57.25 58.64 58 58.1 59.6
01/02/2023 19:41:35 51.5 51.79 52.17 52.7 52.2 53.3 57.07 57.18 58.64 58 58.1 59.6
01/02/2023 19:41:36 51.95 51.86 52.17 52.7 52.2 53.3 57.22 57.34 58.64 58 58.1 59.6
01/02/2023 19:41:37 51.41 51.81 52.17 52.7 52.2 53.3 56.73 57.13 58.64 58 58.1 59.6
01/02/2023 19:41:38 51.46 51.63 52.17 52.7 52.2 53.3 57.05 57.02 58.64 58 58.1 59.6
01/02/2023 19:41:39 51.88 51.87 52.17 52.7 52.2 53.3 57.29 57.35 58.64 58 58.1 59.6
01/02/2023 19:41:40 52.05 51.98 52.17 52.7 52.2 53.3 56.93 57.22 58.64 58 58.1 59.6
01/02/2023 19:41:41 52.16 52.21 52.21 52.7 52.2 53.3 57.39 57.34 58.64 57.9 58.1 59.6
01/02/2023 19:41:42 52.07 52.23 52.23 52.7 52.2 53.3 57.45 57.56 58.64 57.9 58.1 59.6
01/02/2023 19:41:43 51.45 52.12 52.23 52.7 52.2 53.3 57.87 57.81 58.51 57.9 58.1 59.6
01/02/2023 19:41:44 52.01 51.93 52.23 52.7 52.2 53.3 57.83 57.99 58.51 57.9 58.1 59.6
01/02/2023 19:41:45 51.48 51.88 52.23 52.7 52.2 53.3 57.4 57.79 58.51 57.9 58.1 59.6
01/02/2023 19:41:46 51.88 51.89 52.23 52.7 52.2 53.3 57.15 57.54 58.51 57.9 58.1 59.6
01/02/2023 19:41:47 51.65 51.88 52.23 52.7 52.2 53.3 57.29 57.42 58.51 57.9 58.1 59.6
01/02/2023 19:41:48 51.79 51.82 52.23 52.7 52.2 53.3 57.73 57.76 58.51 57.9 58.1 59.6
01/02/2023 19:41:49 51.65 51.84 52.23 52.7 52.2 53.3 57.69 57.73 58.51 57.9 58.1 59.6
01/02/2023 19:41:50 51.84 51.89 52.23 52.7 52.2 53.3 58.47 58.46 58.51 58 58.1 59.6
01/02/2023 19:41:51 51.85 51.84 52.23 52.7 52.2 53.3 58.75 58.63 58.63 58 58.1 59.6
01/02/2023 19:41:52 52.1 52.05 52.23 52.7 52.2 53.3 60.26 59.93 59.93 58 58.1 59.6
01/02/2023 19:41:53 51.35 51.98 52.23 52.7 52.2 53.3 57.49 59.69 59.93 58 58.1 59.6
01/02/2023 19:41:54 51.74 51.75 52.23 52.7 52.2 53.3 57.28 58.49 59.93 58 58.1 59.6
01/02/2023 19:41:55 51.85 51.88 52.23 52.7 52.2 53.3 57.03 57.76 59.93 58 58.1 59.6
01/02/2023 19:41:56 51.44 51.8 52.23 52.7 52.2 53.3 58.35 58.23 59.93 58 58.1 59.6
01/02/2023 19:41:57 51.81 51.8 52.23 52.7 52.2 53.3 58.34 58.52 59.93 58 58.1 59.6
01/02/2023 19:41:58 51.7 51.85 52.23 52.7 52.2 53.3 58.25 58.46 59.93 58 58.1 59.6
01/02/2023 19:41:59 52 51.98 52.23 52.7 52.2 53.3 58.26 58.61 59.93 58 58.1 59.6
01/02/2023 19:42:00 51.81 51.93 52.23 52.7 52.2 53.3 57.06 58.31 59.93 58 58.1 59.6
01/02/2023 19:42:01 51.81 52.02 52.23 52.7 52.2 53.3 57.33 57.68 59.93 58 58.1 59.6
01/02/2023 19:42:02 51.55 51.81 52.23 52.7 52.2 53.3 57.39 57.63 59.93 58 58.1 59.6
01/02/2023 19:42:03 52.03 51.95 52.23 52.7 52.2 53.3 57.19 57.62 59.93 58 58.1 59.6
01/02/2023 19:42:04 52.07 52.07 52.23 52.7 52.2 53.3 56.86 57.27 59.93 58 58.1 59.6
01/02/2023 19:42:05 51.95 52.07 52.23 52.7 52.2 53.3 57.2 57.15 59.93 58 58.1 59.6
01/02/2023 19:42:06 52.24 52.24 52.24 52.7 52.2 53.3 57.29 57.4 59.93 58 58.1 59.6
01/02/2023 19:42:07 51.39 52.27 52.27 52.7 52.2 53.3 56.75 57.18 59.93 58 58.1 59.6
01/02/2023 19:42:08 51.33 51.68 52.27 52.7 52.2 53.3 57.25 57.35 59.93 58 58.1 59.6
01/02/2023 19:42:09 51.7 51.69 52.27 52.7 52.2 53.3 57.71 57.66 59.93 58 58.1 59.6
01/02/2023 19:42:10 52.1 51.99 52.27 52.7 52.2 53.3 58.25 57.98 59.93 58 58.1 59.6
01/02/2023 19:42:11 51.72 51.92 52.27 52.7 52.2 53.3 57.58 57.86 59.93 58 58.1 59.6
01/02/2023 19:42:12 51.99 52.06 52.27 52.7 52.2 53.3 58.13 58.18 59.93 58 58.1 59.6
01/02/2023 19:42:13 51.93 51.97 52.27 52.7 52.2 53.3 57.23 58 59.93 58 58.1 59.6
01/02/2023 19:42:14 51.79 51.98 52.27 52.7 52.2 53.3 57.32 57.7 59.93 58 58.1 59.6
01/02/2023 19:42:15 52.12 52.08 52.27 52.7 52.2 53.3 57.46 57.53 59.93 58 58.1 59.6
01/02/2023 19:42:16 51.9 52.04 52.27 52.7 52.2 53.3 57.64 57.77 59.93 58 58.1 59.6
01/02/2023 19:42:17 51.37 51.98 52.27 52.7 52.2 53.3 57.59 57.61 59.93 58 58.1 59.6
01/02/2023 19:42:18 51.91 51.88 52.27 52.7 52.2 53.3 57.8 57.85 59.93 58 58.1 59.5
01/02/2023 19:42:19 52.08 52.01 52.27 52.7 52.2 53.3 57.43 57.79 59.93 58 58.1 59.5
01/02/2023 19:42:20 51.73 52.13 52.27 52.7 52.2 53.2 57.62 57.72 59.93 58 58.1 59.5
01/02/2023 19:42:21 51.99 51.93 52.27 52.7 52.2 53.2 56.74 57.62 59.93 58 58.1 59.5
01/02/2023 19:42:22 51.99 52.06 52.27 52.7 52.2 53.2 57.28 57.28 59.69 58 58.1 59.5
01/02/2023 19:42:23 52.4 52.34 52.34 52.7 52.2 53.2 57.22 57.4 58.61 58 58.1 59.5
01/02/2023 19:42:24 52.08 52.28 52.34 52.7 52.2 53.2 56.82 57.16 58.61 58 58.1 59.5
01/02/2023 19:42:25 52.02 52.16 52.34 52.7 52.2 53.2 57.44 57.36 58.61 58 58.1 59.5
01/02/2023 19:42:26 51.94 52.12 52.34 52.7 52.2 53.2 57.1 57.38 58.61 58 58.1 59.5
01/02/2023 19:42:27 52.06 52.14 52.34 52.7 52.2 53.2 57.09 57.24 58.61 58 58.1 59.5
01/02/2023 19:42:28 51.97 52.2 52.34 52.7 52.2 53.2 57.2 57.34 58.61 58 58.1 59.5
01/02/2023 19:42:29 52.05 52.21 52.34 52.7 52.2 53.2 57.23 57.34 58.31 58 58.1 59.5
01/02/2023 19:42:30 51.87 52.04 52.34 52.7 52.2 53.2 57.92 57.87 58.18 58 58.1 59.5
01/02/2023 19:42:31 52.09 52.02 52.34 52.7 52.2 53.2 58.01 58.16 58.18 58 58.1 59.5
01/02/2023 19:42:32 51.65 52.03 52.34 52.7 52.2 53.2 57.33 57.86 58.18 58 58.1 59.5
01/02/2023 19:42:33 51.8 51.88 52.34 52.7 52.2 53.2 57.82 57.82 58.18 58 58.1 59.5
01/02/2023 19:42:34 51.66 52.1 52.34 52.7 52.2 53.2 57.32 57.85 58.18 58 58.1 59.4
01/02/2023 19:42:35 51.88 51.83 52.34 52.7 52.2 53.2 57.53 57.54 58.18 58 58.1 59.4
01/02/2023 19:42:36 51.95 52.03 52.34 52.7 52.2 53.2 58.5 58.37 58.37 58 58.1 59.4
01/02/2023 19:42:37 51.56 51.92 52.34 52.7 52.2 53.2 57.41 58.35 58.37 58 58.1 59.4
01/02/2023 19:42:38 51.83 51.83 52.34 52.7 52.2 53.2 57.69 57.84 58.37 58 58.1 59.4
01/02/2023 19:42:39 51.53 51.89 52.34 52.7 52.2 53.2 57.04 57.69 58.37 58 58.1 59.4
01/02/2023 19:42:40 51.83 51.91 52.34 52.7 52.2 53.2 57.9 57.8 58.37 58 58.1 59.4
01/02/2023 19:42:41 51.51 51.72 52.34 52.7 52.2 53.2 57.06 57.57 58.37 58 58.1 59.4
01/02/2023 19:42:42 51.59 51.62 52.34 52.7 52.2 53.2 57.14 57.33 58.37 57.9 58.1 59.4
01/02/2023 19:42:43 51.77 51.77 52.34 52.7 52.2 53.2 57.58 57.58 58.37 57.9 58.1 59.4
01/02/2023 19:42:44 51.57 51.73 52.34 52.7 52.2 53.2 57.55 57.63 58.37 57.9 58.1 59.4
01/02/2023 19:42:45 51.76 51.8 52.34 52.7 52.2 53.2 57.95 57.97 58.37 57.9 58.1 59.4
01/02/2023 19:42:46 51.7 51.76 52.34 52.7 52.2 53.2 57.46 57.82 58.37 57.9 58.1 59.4
01/02/2023 19:42:47 52.15 52.03 52.34 52.7 52.2 53.2 58.65 58.67 58.67 57.9 58.1 59.4
01/02/2023 19:42:48 51.78 52.19 52.34 52.7 52.2 53.2 57.18 58.09 58.67 57.9 58.1 59.4
01/02/2023 19:42:49 52.11 52.05 52.34 52.7 52.2 53.2 57.46 57.64 58.67 57.9 58.1 59.4
01/02/2023 19:42:50 51.77 52.15 52.34 52.7 52.2 53.2 57.98 57.94 58.67 57.9 58.1 59.4
01/02/2023 19:42:51 51.88 51.99 52.34 52.7 52.2 53.2 57.46 57.8 58.67 57.9 58.1 59.4
01/02/2023 19:42:52 51.75 51.89 52.34 52.7 52.2 53.2 57.84 57.86 58.67 57.9 58.1 59.4
01/02/2023 19:42:53 51.63 51.83 52.28 52.7 52.2 53.2 57.3 57.82 58.67 57.9 58.1 59.4
01/02/2023 19:42:54 51.85 51.88 52.21 52.7 52.2 53.2 57.64 57.64 58.67 57.9 58.1 59.4
01/02/2023 19:42:55 51.89 52.1 52.21 52.7 52.2 53.2 57.36 57.81 58.67 57.9 58.1 59.4
01/02/2023 19:42:56 52.05 51.97 52.21 52.7 52.2 53.2 57.84 57.81 58.67 57.9 58.1 59.4
01/02/2023 19:42:57 52.22 52.19 52.21 52.7 52.2 53.2 57.35 57.73 58.67 57.9 58.1 59.4
01/02/2023 19:42:58 51.52 52.2 52.21 52.7 52.2 53.2 57.5 57.6 58.67 57.9 58.1 59.4
01/02/2023 19:42:59 51.53 51.73 52.2 52.7 52.2 53.2 57.98 57.8 58.67 57.9 58.1 59.4
01/02/2023 19:43:00 51.68 51.78 52.2 52.7 52.2 53.2 57.51 57.85 58.67 57.9 58.1 59.4
01/02/2023 19:43:01 51.84 51.83 52.2 52.7 52.2 53.2 57.65 57.98 58.67 57.9 58.1 59.4
01/02/2023 19:43:02 52.11 52.04 52.2 52.7 52.2 53.2 57.87 57.86 58.67 57.9 58.1 59.4
01/02/2023 19:43:03 52.13 52.29 52.29 52.7 52.2 53.2 58.12 58.22 58.67 57.9 58.1 59.4
01/02/2023 19:43:04 52.11 52.13 52.29 52.7 52.2 53.2 57.4 58.09 58.67 57.9 58.1 59.4
01/02/2023 19:43:05 51.66 52.08 52.29 52.7 52.2 53.2 57.33 57.59 58.67 57.9 58.1 59.4
01/02/2023 19:43:06 52.25 52.14 52.29 52.7 52.2 53.2 57.69 57.68 58.67 57.9 58.1 59.4
01/02/2023 19:43:07 51.93 52.18 52.29 52.7 52.2 53.2 58.88 58.63 58.67 57.9 58.1 59.4
01/02/2023 19:43:08 52.12 52.13 52.29 52.7 52.2 53.2 59.1 59.08 59.08 57.9 58.1 59.4
01/02/2023 19:43:09 51.51 52.15 52.29 52.7 52.2 53.2 60.71 60.26 60.26 57.9 58.1 59.4
01/02/2023 19:43:10 52.41 52.23 52.29 52.7 52.2 53.2 61.9 61.36 61.36 57.9 58.1 59.4
01/02/2023 19:43:11 52.16 52.22 52.29 52.7 52.2 53.2 61.53 61.5 61.5 57.9 58.1 59.4
01/02/2023 19:43:12 52.27 52.3 52.3 52.7 52.2 53.2 61.74 61.88 61.88 58 58.1 59.4
01/02/2023 19:43:13 52.51 52.57 52.57 52.7 52.2 53.2 60.31 61.57 61.88 58 58.1 59.4
01/02/2023 19:43:14 52.45 52.61 52.61 52.7 52.2 53.2 61.54 61.43 61.88 58 58.1 59.4
01/02/2023 19:43:15 51.86 52.52 52.61 51.9 52.2 53.2 61.32 61.52 61.88 57.8 58.1 59.4
01/02/2023 19:43:16 52.12 52.19 52.61 51.9 52.2 53.2 60.48 61.37 61.88 57.8 58.1 59.4
01/02/2023 19:43:17 52.36 52.33 52.61 51.9 52.2 53.2 59.93 60.75 61.88 57.8 58 59.4
01/02/2023 19:43:18 52.06 52.39 52.61 51.9 52.2 53.2 60.39 60.54 61.88 57.8 58 59.4
01/02/2023 19:43:19 51.84 52.16 52.61 51.9 52.2 53.2 60.68 60.69 61.88 57.8 58 59.4
01/02/2023 19:43:20 51.52 51.98 52.61 51.9 52.2 53.2 61.57 61.33 61.88 57.8 58 59.4
01/02/2023 19:43:21 51.62 51.72 52.61 51.9 52.2 53.2 61.85 61.82 61.88 57.9 58 59.4
01/02/2023 19:43:22 51.6 51.73 52.61 51.9 52.2 53.2 61.03 61.7 61.88 57.9 58 59.4
01/02/2023 19:43:23 51.76 51.8 52.61 51.9 52.2 53.2 60.76 61.59 61.88 57.9 58.1 59.4
01/02/2023 19:43:24 51.89 51.89 52.61 51.9 52.2 53.2 59.63 60.77 61.88 57.9 58.1 59.4
01/02/2023 19:43:25 52.19 52.14 52.61 51.9 52.2 53.2 59.91 60.07 61.88 57.9 58.1 59.4
01/02/2023 19:43:26 51.99 52.17 52.61 51.9 52.2 53.2 57.88 59.97 61.88 57.9 58.1 59.4
01/02/2023 19:43:27 51.68 51.99 52.61 51.9 52.2 53.2 57.94 58.8 61.88 57.9 58.1 59.4
01/02/2023 19:43:28 51.78 51.89 52.61 51.9 52.2 53.2 57.45 58.26 61.88 57.9 58.1 59.4
01/02/2023 19:43:29 52.07 52.01 52.61 51.9 52.2 53.2 58.08 58.21 61.88 57.9 58.1 59.4
01/02/2023 19:43:30 52.17 52.15 52.61 51.9 52.2 53.2 57.46 58.01 61.88 57.9 58.1 59.4
01/02/2023 19:43:31 52.2 52.25 52.61 51.9 52.2 53.2 57.4 57.6 61.88 57.9 58.1 59.4
01/02/2023 19:43:32 52.3 52.32 52.61 51.9 52.2 53.2 57.45 57.69 61.88 57.9 58.1 59.4
01/02/2023 19:43:33 52.06 52.27 52.61 51.9 52.2 53.2 57.95 57.8 61.88 57.9 58.1 59.4
01/02/2023 19:43:34 51.89 52.22 52.61 51.9 52.2 53.2 57.45 57.77 61.88 57.9 58.1 59.4
01/02/2023 19:43:35 51.62 52.02 52.61 51.9 52.2 53.2 57.52 57.91 61.88 57.9 58.1 59.4
01/02/2023 19:43:36 51.81 51.96 52.61 51.9 52.2 53.2 57.96 57.93 61.88 57.9 58.1 59.4
01/02/2023 19:43:37 51.65 51.91 52.61 51.9 52.2 53.2 57.79 57.92 61.88 57.9 58.1 59.4
01/02/2023 19:43:38 52.29 52.12 52.61 51.9 52.2 53.2 58.1 58.09 61.88 57.9 58.1 59.4
01/02/2023 19:43:39 51.79 52.17 52.61 51.9 52.2 53.2 58.34 58.48 61.88 57.9 58.1 59.4
01/02/2023 19:43:40 51.78 52.04 52.61 51.9 52.2 53.2 57.64 58.38 61.88 57.9 58.1 59.4
01/02/2023 19:43:41 52.14 52.1 52.61 51.9 52.2 53.2 58.17 58.15 61.88 57.9 58.1 59.4
01/02/2023 19:43:42 51.77 52.06 52.61 51.9 52.2 53.2 58.09 58.26 61.82 57.9 58.1 59.4
01/02/2023 19:43:43 51.99 52.02 52.61 51.9 52.2 53.2 57.65 58.25 61.82 57.9 58.1 59.4
01/02/2023 19:43:44 52.19 52.23 52.52 51.9 52.2 53.2 57.95 58.01 61.82 57.9 58.1 59.4
01/02/2023 19:43:45 52.11 52.21 52.39 51.9 52.2 53.2 57.83 58.03 61.82 57.9 58.1 59.4
01/02/2023 19:43:46 52.4 52.36 52.39 51.9 52.2 53.2 58.38 58.33 61.82 57.9 58.1 59.4
01/02/2023 19:43:47 52.26 52.34 52.39 51.9 52.2 53.2 58.05 58.35 61.82 57.9 58.1 59.4
01/02/2023 19:43:48 52.11 52.35 52.36 51.9 52.2 53.2 57.96 58.16 61.82 57.9 58.1 59.4
01/02/2023 19:43:49 52.27 52.4 52.4 51.9 52.2 53.2 57.98 58.22 61.82 57.9 58.1 59.4
01/02/2023 19:43:50 52.42 52.41 52.41 51.9 52.2 53.2 58.24 58.47 61.82 57.9 58.1 59.4
01/02/2023 19:43:51 51.83 52.39 52.41 51.9 52.2 53.2 57.39 58.15 61.7 57.9 58.1 59.4
01/02/2023 19:43:52 51.68 52.08 52.41 51.9 52.2 53.2 57.88 57.97 61.59 57.9 58.1 59.4
01/02/2023 19:43:53 51.62 51.86 52.41 51.9 52.2 53.2 57.09 57.81 60.77 57.9 58.1 59.4
01/02/2023 19:43:54 51.84 51.86 52.41 51.9 52.2 53.2 57.46 57.47 60.07 57.9 58.1 59.4
01/02/2023 19:43:55 51.69 51.79 52.41 51.9 52.2 53.2 57.4 57.53 59.97 57.9 58.1 59.4
01/02/2023 19:43:56 51.76 51.84 52.41 51.9 52.2 53.2 57.33 57.66 58.8 57.9 58.1 59.4
01/02/2023 19:43:57 51.44 51.76 52.41 51.9 52.2 53.2 56.89 57.42 58.48 57.9 58.1 59.4
01/02/2023 19:43:58 51.92 51.8 52.41 51.9 52.2 53.2 57.56 57.46 58.48 57.9 58.1 59.4
01/02/2023 19:43:59 51.9 51.92 52.41 51.9 52.2 53.2 57.9 57.99 58.48 57.9 58.1 59.4
01/02/2023 19:44:00 51.94 51.96 52.41 51.9 52.2 53.2 57.36 57.58 58.48 57.9 58.1 59.4
01/02/2023 19:44:01 51.81 52.06 52.41 51.9 52.2 53.2 57.1 57.5 58.48 57.9 58.1 59.4
01/02/2023 19:44:02 51.9 52.05 52.41 51.9 52.2 53.2 57.48 57.46 58.48 57.9 58.1 59.4
01/02/2023 19:44:03 51.79 51.87 52.41 51.9 52.2 53.2 57.51 57.6 58.48 57.9 58.1 59.4
01/02/2023 19:44:04 51.36 51.89 52.41 51.9 52.2 53.2 57.17 57.67 58.48 57.9 58.1 59.4
01/02/2023 19:44:05 51.77 51.77 52.41 51.9 52.2 53.2 57.82 57.8 58.48 57.9 58.1 59.4
01/02/2023 19:44:06 51.7 51.81 52.41 51.9 52.2 53.2 57.26 57.72 58.48 57.9 58.1 59.4
01/02/2023 19:44:07 52.1 52.07 52.41 51.9 52.2 53.2 57.51 57.71 58.48 57.9 58.1 59.4
01/02/2023 19:44:08 52.19 52.14 52.41 51.9 52.2 53.2 57.48 57.64 58.48 57.9 58.1 59.4
01/02/2023 19:44:09 51.97 52.25 52.41 51.9 52.2 53.2 57.41 57.58 58.47 57.9 58.1 59.4
01/02/2023 19:44:10 51.77 52.09 52.41 51.9 52.2 53.2 57.86 57.85 58.47 57.9 58.1 59.4
01/02/2023 19:44:11 51.55 51.83 52.41 51.9 52.2 53.2 57.56 57.89 58.47 57.9 58.1 59.4
01/02/2023 19:44:12 51.7 51.94 52.41 51.9 52.2 53.2 56.95 57.62 58.47 57.9 58.1 59.4
01/02/2023 19:44:13 51.4 51.67 52.41 51.9 52.2 53.2 57.1 57.44 58.47 57.9 58.1 59.4
01/02/2023 19:44:14 51.69 51.73 52.41 51.9 52.2 53.2 57.27 57.51 58.47 57.9 58.1 59.3
01/02/2023 19:44:15 51.68 51.7 52.41 51.9 52.2 53.1 57.26 57.28 58.47 57.9 58.1 59.3
01/02/2023 19:44:16 52 51.98 52.41 51.9 52.2 53.1 57.39 57.54 58.47 57.9 58.1 59.3
01/02/2023 19:44:17 52.4 52.34 52.41 51.9 52.2 53.1 57.33 57.45 58.47 57.9 58.1 59.3
01/02/2023 19:44:18 51.94 52.28 52.41 51.9 52.2 53.1 57.52 57.64 58.47 57.9 58.1 59.3
01/02/2023 19:44:19 51.58 52.06 52.41 51.9 52.2 53.1 57.55 57.64 58.47 57.9 58.1 59.3
01/02/2023 19:44:20 51.87 51.85 52.39 51.9 52.2 53.1 57.88 57.77 58.15 57.9 58.1 59.3
01/02/2023 19:44:21 51.88 51.95 52.34 51.9 52.2 53.1 59.83 59.44 59.44 57.9 58.1 59.3
01/02/2023 19:44:22 51.96 52 52.34 51.9 52.2 53.1 57.63 59.39 59.44 57.9 58.1 59.3
01/02/2023 19:44:23 51.73 52.02 52.34 51.9 52.2 53.1 57.7 58.37 59.44 57.9 58.1 59.3
01/02/2023 19:44:24 51.81 51.9 52.34 51.9 52.2 53.1 57.74 58.1 59.44 57.9 58.1 59.3
01/02/2023 19:44:25 51.83 51.99 52.34 51.9 52.2 53.1 57.28 57.94 59.44 57.9 58.1 59.3
01/02/2023 19:44:26 51.5 51.93 52.34 51.9 52.2 53.1 58.26 58.2 59.44 57.9 58.1 59.3
01/02/2023 19:44:27 51.45 51.65 52.34 51.9 52.2 53.1 57.82 57.97 59.44 57.9 58.1 59.3
01/02/2023 19:44:28 51.57 51.79 52.34 51.9 52.2 53.1 57.49 57.89 59.44 57.9 58.1 59.3
01/02/2023 19:44:29 51.55 51.56 52.34 51.9 52.2 53.1 57.2 57.62 59.44 57.9 58.1 59.3
01/02/2023 19:44:30 52.12 51.97 52.34 51.9 52.2 53.1 57.71 57.65 59.44 57.9 58.1 59.3
01/02/2023 19:44:31 51.89 51.99 52.34 51.9 52.2 53.1 56.85 57.63 59.44 57.9 58.1 59.3
01/02/2023 19:44:32 52.09 52.08 52.34 51.9 52.2 53.1 57.34 57.34 59.44 57.9 58.1 59.3
01/02/2023 19:44:33 51.76 52.14 52.34 51.9 52.2 53.1 57.31 57.5 59.44 57.9 58.1 59.3
01/02/2023 19:44:34 51.89 52.03 52.34 51.9 52.2 53.1 57 57.41 59.44 57.9 58.1 59.3
01/02/2023 19:44:35 51.49 51.84 52.34 51.9 52.2 53.1 57.36 57.27 59.44 57.9 58.1 59.3
01/02/2023 19:44:36 51.96 51.85 52.34 51.9 52.2 53.1 57.77 57.72 59.44 57.9 58.1 59.3
01/02/2023 19:44:37 51.8 52 52.34 51.9 52.2 53.1 57.82 57.91 59.44 57.9 58.1 59.3
01/02/2023 19:44:38 51.79 51.88 52.34 51.9 52.2 53.1 57.44 57.69 59.44 57.9 58.1 59.3
01/02/2023 19:44:39 51.85 51.95 52.34 51.9 52.2 53.1 57.31 57.74 59.44 57.9 58.1 59.3
01/02/2023 19:44:40 51.81 51.9 52.34 51.9 52.2 53.1 57.64 57.6 59.44 57.9 58.1 59.3
01/02/2023 19:44:41 52.05 51.99 52.34 51.9 52.2 53.1 57.48 57.65 59.44 57.9 58.1 59.3
01/02/2023 19:44:42 52.17 52.2 52.34 51.9 52.2 53.1 57.6 57.66 59.44 57.9 58.1 59.3
01/02/2023 19:44:43 51.68 52.19 52.34 51.9 52.2 53.1 57.31 57.63 59.44 57.9 58.1 59.3
01/02/2023 19:44:44 51.53 51.82 52.34 51.9 52.2 53.1 57.09 57.47 59.44 57.9 58.1 59.3
01/02/2023 19:44:45 51.82 51.93 52.34 51.9 52.2 53.1 57.76 57.68 59.44 57.9 58.1 59.3
01/02/2023 19:44:46 52.02 51.96 52.34 51.9 52.2 53.1 57.59 57.68 59.44 57.9 58.1 59.3
01/02/2023 19:44:47 51.98 52.06 52.28 51.9 52.2 53.1 57.57 57.76 59.44 57.9 58.1 59.3
01/02/2023 19:44:48 51.89 52.07 52.2 51.9 52.2 53.1 57.58 57.62 59.44 57.9 58.1 59.3
01/02/2023 19:44:49 51.83 51.95 52.2 51.9 52.2 53.1 57.46 57.61 59.44 57.9 58.1 59.3
01/02/2023 19:44:50 51.78 51.89 52.2 51.9 52.2 53.1 57.51 57.77 59.44 57.9 58.1 59.3
01/02/2023 19:44:51 51.71 51.86 52.2 51.9 52.2 53.1 57.34 57.7 59.39 57.9 58.1 59.3
01/02/2023 19:44:52 51.8 51.94 52.2 51.9 52.2 53.1 57.47 57.56 58.37 57.9 58.1 59.3
01/02/2023 19:44:53 51.97 52.05 52.2 51.9 52.2 53.1 57.4 57.54 58.2 57.9 58.1 59.3
01/02/2023 19:44:54 52.06 52.04 52.2 51.9 52.2 53.1 57.32 57.51 58.2 57.9 58.1 59.3
01/02/2023 19:44:55 51.92 52.03 52.2 51.9 52.2 53.1 56.83 57.38 58.2 57.9 58.1 59.2
01/02/2023 19:44:56 51.51 52.08 52.2 51.9 52.2 53.1 57.43 57.31 57.97 57.9 58.1 59.3
01/02/2023 19:44:57 51.82 51.85 52.2 51.9 52.2 53.1 57.46 57.45 57.91 57.9 58.1 59.2
01/02/2023 19:44:58 51.34 51.71 52.2 51.9 52.2 53.1 57.42 57.5 57.91 57.9 58.1 59.2
01/02/2023 19:44:59 51.88 51.82 52.2 51.9 52.2 53.1 57.68 57.72 57.91 57.9 58.1 59.2
01/02/2023 19:45:00 51.86 51.88 52.2 51.9 52.2 53.1 57.79 57.89 57.91 57.9 58.1 59.2
01/02/2023 19:45:01 51.82 52 52.2 51.9 52.2 53.1 57.82 58.13 58.13 57.9 58.1 59.2
01/02/2023 19:45:02 51.96 52.04 52.2 51.9 52.2 53.1 57.36 57.73 58.13 57.9 58.1 59.2
01/02/2023 19:45:03 51.65 51.85 52.2 51.9 52.2 53.1 57.55 57.67 58.13 57.9 58.1 59.2
01/02/2023 19:45:04 51.28 51.84 52.2 51.9 52.2 53.1 57.83 57.83 58.13 57.9 58.1 59.2
01/02/2023 19:45:05 51.48 51.55 52.2 51.9 52.2 53.1 57.29 57.82 58.13 57.9 58.1 59.2
01/02/2023 19:45:06 51.74 51.71 52.2 51.9 52.2 53.1 57.3 57.67 58.13 57.9 58.1 59.2
01/02/2023 19:45:07 52.03 52.08 52.2 51.9 52.2 53.1 57.58 57.63 58.13 57.9 58.1 59.2
01/02/2023 19:45:08 51.89 51.95 52.2 51.9 52.2 53.1 57.84 57.74 58.13 57.9 58.1 59.2
01/02/2023 19:45:09 51.8 51.94 52.2 51.9 52.2 53.1 57.72 57.93 58.13 57.9 58.1 59.2
01/02/2023 19:45:10 52.28 52.21 52.21 51.9 52.2 53.1 57.57 57.79 58.13 57.9 58.1 59.2
01/02/2023 19:45:11 51.76 52.22 52.22 51.9 52.2 53.1 58.73 58.55 58.55 57.9 58.1 59.2
01/02/2023 19:45:12 51.81 52.02 52.22 51.9 52.2 53.1 58.6 58.51 58.55 57.9 58.1 59.2
01/02/2023 19:45:13 51.47 51.77 52.22 51.9 52.2 53.1 58.16 58.68 58.68 57.9 58.1 59.2
01/02/2023 19:45:14 51.78 51.92 52.22 51.9 52.2 53.1 57.46 58.2 58.68 57.9 58.1 59.2
01/02/2023 19:45:15 52.23 52.12 52.22 51.9 52.2 53.1 61.43 60.61 60.61 57.9 58.1 59.2
01/02/2023 19:45:16 53.32 52.97 52.97 51.9 52.2 53.1 65.61 64.62 64.62 58 58.1 59.2
01/02/2023 19:45:17 52.49 53.07 53.07 51.9 52.2 53.1 62.13 64.29 64.62 58 58.1 59.2
01/02/2023 19:45:18 51.98 52.54 53.07 51.9 52.2 53.1 58.1 62.88 64.62 58 58.1 59.2
01/02/2023 19:45:19 51.62 52.23 53.07 51.9 52.2 53.1 57.29 60.6 64.62 58 58.1 59.2
01/02/2023 19:45:20 51.94 51.99 53.07 51.9 52.2 53.1 57.63 58.88 64.62 58 58.1 59.2
01/02/2023 19:45:21 52.22 52.23 53.07 51.9 52.2 53.1 57.57 58.26 64.62 58 58.1 59.2
01/02/2023 19:45:22 51.67 52.1 53.07 51.9 52.2 53.1 58.01 58.24 64.62 58 58.1 59.2
01/02/2023 19:45:23 51.59 51.83 53.07 51.9 52.2 53.1 58.21 58.18 64.62 58 58.1 59.2
01/02/2023 19:45:24 51.79 51.93 53.07 51.9 52.2 53.1 58.33 58.5 64.62 58 58.1 59.2
01/02/2023 19:45:25 51.74 51.78 53.07 51.9 52.2 53.1 59.21 59.06 64.62 58 58.1 59.2
01/02/2023 19:45:26 51.77 51.82 53.07 51.9 52.2 53.1 58.58 58.88 64.62 58 58.1 59.2
01/02/2023 19:45:27 51.67 51.93 53.07 51.9 52.2 53.1 57.97 58.79 64.62 58 58.1 59.2
01/02/2023 19:45:28 51.96 51.97 53.07 51.9 52.2 53.1 57.52 58.32 64.62 58 58.1 59.2
01/02/2023 19:45:29 51.8 51.97 53.07 51.9 52.2 53.1 57.55 57.9 64.62 58 58.1 59.2
01/02/2023 19:45:30 51.55 51.83 53.07 51.9 52.2 53.1 57.48 57.65 64.62 58 58.1 59.2
01/02/2023 19:45:31 51.92 51.89 53.07 51.9 52.2 53.1 57.75 57.8 64.62 58 58.1 59.2
01/02/2023 19:45:32 51.89 51.97 53.07 51.9 52.2 53.1 57.76 57.92 64.62 58 58.1 59.2
01/02/2023 19:45:33 51.6 51.87 53.07 51.9 52.2 53.1 57.63 57.81 64.62 58 58.1 59.2
01/02/2023 19:45:34 51.94 51.91 53.07 51.9 52.2 53.1 57.19 57.69 64.62 58 58.1 59.2
01/02/2023 19:45:35 52.01 51.99 53.07 51.9 52.2 53.1 57.31 57.6 64.62 58 58.1 59.2
01/02/2023 19:45:36 52.18 52.15 53.07 51.9 52.2 53.1 57.83 57.79 64.62 58 58.1 59.1
01/02/2023 19:45:37 51.75 52.13 53.07 51.9 52.2 53.1 57.25 57.59 64.62 58 58.1 59.1
01/02/2023 19:45:38 51.86 51.93 53.07 51.9 52.2 53.1 57.55 57.6 64.62 58 58 59.1
01/02/2023 19:45:39 51.8 52.02 53.07 51.9 52.2 53.1 57.78 57.76 64.62 58 58 59.1
01/02/2023 19:45:40 51.95 51.97 53.07 51.9 52.2 53.1 57.17 57.81 64.62 58 58 59.1
01/02/2023 19:45:41 51.57 51.91 53.07 51.9 52.2 53 57.77 57.71 64.62 58 58 59.1
01/02/2023 19:45:42 51.86 51.87 53.07 51.9 52.2 53 57.16 57.62 64.62 58 58 59.1
01/02/2023 19:45:43 51.47 51.86 53.07 51.9 52.2 53 57.25 57.45 64.62 58 58 59.1
01/02/2023 19:45:44 51.72 51.74 53.07 51.9 52.2 53 57.44 57.77 64.62 58 58 59.1
01/02/2023 19:45:45 51.97 51.9 53.07 51.9 52.2 53 57.88 57.72 64.62 58 58 59.1
01/02/2023 19:45:46 51.58 51.91 53.07 51.9 52.2 53 57.02 57.66 64.29 58 58 59.1
01/02/2023 19:45:47 51.75 51.79 52.54 51.9 52.2 53 57.36 57.61 62.88 58 58 59.1
01/02/2023 19:45:48 52.08 51.97 52.23 51.9 52.2 53 57.74 57.68 60.6 58 58 59.1
01/02/2023 19:45:49 51.79 52 52.23 51.9 52.2 53 56.91 57.69 59.06 58 58 59.1
01/02/2023 19:45:50 51.58 51.95 52.23 51.9 52.2 53 57.43 57.46 59.06 58 58 59.1
01/02/2023 19:45:51 51.37 51.77 52.15 51.9 52.2 53 57.49 57.55 59.06 58 58 59.1
01/02/2023 19:45:52 51.42 51.53 52.15 51.8 52.2 53 57.24 57.56 59.06 58 58 59.1
01/02/2023 19:45:53 51.65 51.65 52.15 51.8 52.2 53 57.13 57.33 59.06 58 58 59.1
01/02/2023 19:45:54 51.82 51.85 52.15 51.8 52.2 53 57.02 57.23 59.06 58 58 59.1
01/02/2023 19:45:55 51.4 51.79 52.15 51.8 52.2 53 57.37 57.36 58.88 58 58 59.1
01/02/2023 19:45:56 51.57 51.7 52.15 51.8 52.2 53 57.18 57.48 58.79 58 58 59.1
01/02/2023 19:45:57 51.68 51.67 52.15 51.8 52.2 53 57.39 57.46 58.32 58 58 59.1
01/02/2023 19:45:58 51.66 51.78 52.15 51.8 52.2 53 57.71 57.68 57.92 58 58 59.1
01/02/2023 19:45:59 51.58 51.65 52.15 51.8 52.2 53 57.77 57.84 57.92 58 58 59.1
01/02/2023 19:46:00 51.57 51.78 52.15 51.8 52.2 53 56.9 57.7 57.92 58 58 59.1
01/02/2023 19:46:01 51.44 51.55 52.15 51.8 52.2 53 57.03 57.31 57.92 58 58 59.1
01/02/2023 19:46:02 51.44 51.64 52.15 51.8 52.2 53 56.88 57.11 57.84 58 58 59.1
01/02/2023 19:46:03 51.78 51.67 52.15 51.8 52.2 53 57.12 57.15 57.84 58 58 59.1
01/02/2023 19:46:04 51.53 51.74 52.15 51.8 52.2 53 57.5 57.52 57.84 58 58 59.1
01/02/2023 19:46:05 51.85 51.84 52.15 51.8 52.2 53 57.15 57.47 57.84 58 58 59.1
01/02/2023 19:46:06 52.13 52.04 52.13 51.8 52.2 53 57.84 57.62 57.84 58 58 59.1
01/02/2023 19:46:07 51.6 51.98 52.04 51.8 52.2 53 57.47 57.71 57.84 58 58 59.1
01/02/2023 19:46:08 52 51.93 52.04 51.8 52.2 53 58.03 57.84 57.84 58 58 59.1
01/02/2023 19:46:09 51.89 51.99 52.04 51.8 52.2 53 57.49 57.89 57.89 58 58 59.1
01/02/2023 19:46:10 51.75 51.96 52.04 51.8 52.2 53 57.6 57.76 57.89 58 58 59.1
01/02/2023 19:46:11 52.11 52.03 52.04 51.8 52.2 53 57.73 57.81 57.89 58 58 59.1
01/02/2023 19:46:12 51.68 51.98 52.04 51.8 52.2 53 57.09 57.76 57.89 58 58 59.1
01/02/2023 19:46:13 52.07 52.07 52.07 51.9 52.2 53 58.18 57.93 57.93 58 58 59.1
01/02/2023 19:46:14 51.85 52.01 52.07 51.9 52.2 53 57.55 57.88 57.93 58 58 59.1
01/02/2023 19:46:15 51.61 51.91 52.07 51.9 52.2 53 57.71 57.98 57.98 58 58 59.1
01/02/2023 19:46:16 52.1 52.07 52.07 51.9 52.2 53 57.62 57.89 57.98 58 58 59.1
01/02/2023 19:46:17 51.65 52.11 52.11 51.9 52.2 53 57.6 57.73 57.98 58 58 59.1
01/02/2023 19:46:18 51.67 51.81 52.11 51.9 52.2 53 57.35 57.89 57.98 58 58 59.1
01/02/2023 19:46:19 51.69 51.8 52.11 51.8 52.2 53 57.6 57.73 57.98 58 58 59.1
01/02/2023 19:46:20 51.9 51.89 52.11 51.9 52.2 53 57.99 57.87 57.98 58 58 59.1
01/02/2023 19:46:21 51.76 51.88 52.11 51.9 52.2 53 56.92 57.86 57.98 58 58 59.1
01/02/2023 19:46:22 51.45 51.82 52.11 51.8 52.2 53 56.97 57.34 57.98 58 58 59.1
01/02/2023 19:46:23 51.86 51.85 52.11 51.8 52.2 53 57.56 57.61 57.98 58 58 59.1
01/02/2023 19:46:24 52.22 52.06 52.11 51.9 52.2 53 58.63 58.26 58.26 58 58 59.1
01/02/2023 19:46:25 52.4 52.46 52.46 51.9 52.2 53 61.47 60.87 60.87 58 58 59.1
01/02/2023 19:46:26 51.71 52.17 52.46 51.9 52.2 53 57.64 60.14 60.87 58 58 59.1
01/02/2023 19:46:27 52.67 52.49 52.49 51.9 52.2 53 62.94 61.98 61.98 58 58 59.1
01/02/2023 19:46:28 55.3 55.18 55.18 51.9 52.2 53 69.26 69.09 69.09 58.2 58.1 59.1
01/02/2023 19:46:29 52.89 54.37 55.18 51.9 52.2 53 64.53 67.89 69.09 58.3 58.1 59.1
01/02/2023 19:46:30 51.83 53.26 55.18 51.9 52.2 53 57.26 65.03 69.09 58.3 58.1 59.1
01/02/2023 19:46:31 51.95 52.47 55.18 51.9 52.2 53 58.64 61.83 69.09 58.3 58.1 59.1
01/02/2023 19:46:32 52.48 52.45 55.18 51.9 52.2 53 59.61 60.08 69.09 58.3 58.1 59.1
01/02/2023 19:46:33 52.4 52.58 55.18 51.9 52.2 53 58.39 59.85 69.09 58.3 58.1 59.1
01/02/2023 19:46:34 51.9 52.42 55.18 51.9 52.2 53 58.46 58.97 69.09 58.3 58.1 59.1
01/02/2023 19:46:35 52.44 52.33 55.18 51.9 52.2 53 58.15 58.8 69.09 58.3 58.1 59.1
01/02/2023 19:46:36 52.03 52.26 55.18 51.9 52.2 53 57.45 58.3 69.09 58.3 58.1 59.1
01/02/2023 19:46:37 51.65 52.17 55.18 51.9 52.2 53 57.56 57.83 69.09 58.3 58.1 59.1
01/02/2023 19:46:38 51.55 51.88 55.18 51.9 52.2 53 57.15 57.64 69.09 58.3 58.1 59.1
01/02/2023 19:46:39 51.67 51.81 55.18 51.9 52.2 53 57.3 57.55 69.09 58.3 58.1 59.1
01/02/2023 19:46:40 51.55 51.7 55.18 51.9 52.2 53 57.22 57.41 69.09 58.3 58.1 59.1
01/02/2023 19:46:41 51.82 51.82 55.18 51.9 52.2 53 57.74 57.66 69.09 58.3 58.1 59.1
01/02/2023 19:46:42 52.45 52.34 55.18 51.9 52.2 53 61.59 61.12 69.09 58.3 58.1 59.1
01/02/2023 19:46:43 51.83 52.24 55.18 51.9 52.2 53 57.23 60.78 69.09 58.3 58.1 59
01/02/2023 19:46:44 51.55 52 55.18 51.9 52.2 53 56.56 58.9 69.09 58.3 58.1 59
01/02/2023 19:46:45 51.54 51.81 55.18 51.9 52.2 53 56.71 57.6 69.09 58.3 58.1 59
01/02/2023 19:46:46 51.48 51.76 55.18 51.9 52.2 53 57.28 57.29 69.09 58.3 58.1 59
01/02/2023 19:46:47 53.8 53.55 55.18 51.9 52.2 53 67.59 67.05 69.09 58.4 58.1 59
01/02/2023 19:46:48 51.64 53.14 55.18 51.9 52.2 53 57.37 65.93 69.09 58.4 58.1 59
01/02/2023 19:46:49 51.59 52.25 55.18 51.9 52.2 53 57.49 62.61 69.09 58.4 58.1 59
01/02/2023 19:46:50 52.46 52.48 55.18 51.9 52.2 53 57.74 60.19 69.09 58.4 58.1 59
01/02/2023 19:46:51 51.21 52.09 55.18 51.9 52.2 53 57.56 58.75 69.09 58.4 58.2 59
01/02/2023 19:46:52 51.58 51.63 55.18 51.9 52.2 53 57.3 58.09 69.09 58.4 58.2 59
01/02/2023 19:46:53 51.74 51.91 55.18 51.9 52.2 53 57.38 57.79 69.09 58.4 58.2 59
01/02/2023 19:46:54 51.42 51.63 55.18 51.9 52.2 53 57.52 57.62 69.09 58.4 58.2 59
01/02/2023 19:46:55 51.62 51.67 55.18 51.9 52.2 53 57.37 57.73 69.09 58.4 58.2 59
01/02/2023 19:46:56 51.67 51.66 55.18 51.9 52.2 52.9 57.17 57.43 69.09 58.4 58.2 59
01/02/2023 19:46:57 51.67 51.71 55.18 51.9 52.2 52.9 57.23 57.38 69.09 58.4 58.2 59
01/02/2023 19:46:58 51.36 51.69 54.37 51.9 52.2 52.9 56.71 57.24 67.89 58.4 58.1 59
01/02/2023 19:46:59 51.79 51.74 53.55 51.9 52.2 52.9 60.7 60.32 67.05 58.4 58.2 59
01/02/2023 19:47:00 51.65 51.82 53.55 51.9 52.2 52.9 57.44 60.31 67.05 58.4 58.2 59
01/02/2023 19:47:01 51.58 51.74 53.55 51.9 52.2 52.9 58.76 58.94 67.05 58.4 58.2 59
01/02/2023 19:47:02 51.77 51.81 53.55 51.9 52.2 52.9 59.11 59.18 67.05 58.4 58.2 59
01/02/2023 19:47:03 51.87 52.01 53.55 51.9 52.2 52.9 62.19 61.43 67.05 58.4 58.2 59
01/02/2023 19:47:04 51.91 51.95 53.55 51.9 52.2 52.9 63.11 62.65 67.05 58.5 58.2 59
01/02/2023 19:47:05 51.76 51.84 53.55 51.9 52.2 52.9 60.2 62.45 67.05 58.5 58.2 59
01/02/2023 19:47:06 51.77 51.93 53.55 51.9 52.2 52.9 62.54 62.52 67.05 58.5 58.2 59
01/02/2023 19:47:07 52.24 52.15 53.55 51.9 52.2 52.9 62.23 62.48 67.05 58.5 58.2 59
01/02/2023 19:47:08 51.81 52.18 53.55 51.9 52.2 52.9 60.97 62.48 67.05 58.6 58.2 59
01/02/2023 19:47:09 51.89 52.01 53.55 51.9 52.2 52.9 61.76 61.87 67.05 58.6 58.2 59
01/02/2023 19:47:10 51.75 51.98 53.55 51.9 52.2 52.9 60.26 61.67 67.05 58.6 58.2 59
01/02/2023 19:47:11 51.69 51.91 53.55 51.9 52.2 52.9 58.61 60.71 67.05 58.6 58.2 59
01/02/2023 19:47:12 51.67 51.82 53.55 51.9 52.2 52.9 58.32 59.49 67.05 58.6 58.2 59
01/02/2023 19:47:13 51.88 51.85 53.55 51.9 52.2 52.9 58.21 58.74 67.05 58.6 58.2 59
01/02/2023 19:47:14 51.89 51.95 53.55 51.9 52.2 52.9 57.66 58.45 67.05 58.6 58.2 59
01/02/2023 19:47:15 51.51 51.93 53.55 51.9 52.2 52.9 57.69 58 67.05 58.6 58.2 59
01/02/2023 19:47:16 51.43 51.66 53.55 51.9 52.2 52.9 57.82 57.93 67.05 58.6 58.2 58.9
01/02/2023 19:47:17 51.66 51.71 53.14 51.9 52.2 52.9 57.19 58.04 65.93 58.6 58.2 58.9
01/02/2023 19:47:18 51.42 51.65 52.48 51.9 52.2 52.9 57.28 57.54 62.65 58.6 58.2 58.9
01/02/2023 19:47:19 51.93 51.8 52.48 51.9 52.2 52.9 57.47 57.56 62.65 58.6 58.2 58.9
01/02/2023 19:47:20 51.6 51.79 52.18 51.9 52.2 52.9 56.79 57.47 62.65 58.6 58.2 58.9
01/02/2023 19:47:21 51.94 51.93 52.18 51.9 52.2 52.8 58.01 57.76 62.65 58.6 58.2 58.9
01/02/2023 19:47:22 52.01 52.19 52.19 51.9 52.2 52.8 57.68 57.97 62.65 58.6 58.2 58.8
01/02/2023 19:47:23 51.99 52.04 52.19 51.9 52.2 52.8 57.44 57.7 62.65 58.6 58.2 58.8
01/02/2023 19:47:24 52.14 52.14 52.19 51.9 52.2 52.8 57.64 57.75 62.65 58.6 58.2 58.8
01/02/2023 19:47:25 52.24 52.22 52.22 51.9 52.2 52.8 58.26 58.14 62.65 58.6 58.2 58.8
01/02/2023 19:47:26 51.77 52.19 52.22 51.9 52.2 52.8 57.67 58.09 62.65 58.6 58.2 58.8
01/02/2023 19:47:27 51.66 51.94 52.22 51.9 52.2 52.8 57.47 57.93 62.65 58.6 58.2 58.8
01/02/2023 19:47:28 51.62 51.84 52.22 51.9 52.2 52.8 57.42 57.61 62.65 58.6 58.2 58.8
01/02/2023 19:47:29 51.51 51.79 52.22 51.9 52.2 52.8 57.51 57.74 62.65 58.6 58.2 58.8
01/02/2023 19:47:30 51.53 51.6 52.22 51.9 52.2 52.8 57.41 57.59 62.65 58.6 58.2 58.8
01/02/2023 19:47:31 52.8 52.72 52.72 51.9 52.2 52.8 61.75 61.43 62.65 58.6 58.2 58.8
01/02/2023 19:47:32 51.2 52.59 52.72 51.9 52.2 52.8 57.06 61.16 62.65 58.6 58.2 58.8
01/02/2023 19:47:33 51.47 51.83 52.72 51.9 52.2 52.8 57.28 59.05 62.65 58.6 58.2 58.8
01/02/2023 19:47:34 51.38 51.64 52.72 51.9 52.2 52.8 58.03 58.3 62.52 58.6 58.2 58.8
01/02/2023 19:47:35 51.62 51.64 52.72 51.9 52.2 52.8 57.43 58.03 62.52 58.6 58.2 58.8
01/02/2023 19:47:36 51.8 51.79 52.72 51.9 52.2 52.8 57.04 57.74 62.48 58.6 58.2 58.8
01/02/2023 19:47:37 51.54 51.85 52.72 51.9 52.2 52.8 56.5 57.36 62.48 58.6 58.2 58.8
01/02/2023 19:47:38 51.52 51.8 52.72 51.9 52.2 52.8 57.27 57.14 61.87 58.6 58.2 58.8
01/02/2023 19:47:39 52 51.88 52.72 51.9 52.2 52.8 57.56 57.43 61.67 58.6 58.2 58.8
01/02/2023 19:47:40 51.92 52 52.72 51.9 52.2 52.8 57.68 57.69 61.43 58.6 58.2 58.8
01/02/2023 19:47:41 51.81 51.99 52.72 51.9 52.2 52.8 57.35 57.66 61.43 58.6 58.2 58.8
01/02/2023 19:47:42 51.53 51.88 52.72 51.9 52.2 52.8 57.29 57.5 61.43 58.6 58.2 58.8
01/02/2023 19:47:43 51.44 51.84 52.72 51.9 52.2 52.8 57.22 57.52 61.43 58.6 58.2 58.8
01/02/2023 19:47:44 51.75 51.71 52.72 51.9 52.2 52.8 57.27 57.7 61.43 58.6 58.2 58.8
01/02/2023 19:47:45 51.52 51.7 52.72 51.9 52.2 52.8 57.53 57.43 61.43 58.6 58.2 58.8
01/02/2023 19:47:46 51.71 51.74 52.72 51.9 52.2 52.8 56.99 57.49 61.43 58.6 58.2 58.8
01/02/2023 19:47:47 51.73 51.81 52.72 51.9 52.2 52.8 57.08 57.22 61.43 58.6 58.2 58.8
01/02/2023 19:47:48 51.64 51.86 52.72 51.9 52.2 52.8 57.11 57.22 61.43 58.6 58.2 58.8
01/02/2023 19:47:49 51.66 51.75 52.72 51.9 52.2 52.8 56.94 57.18 61.43 58.6 58.2 58.8
01/02/2023 19:47:50 51.53 51.77 52.72 51.9 52.2 52.8 56.99 57.1 61.43 58.6 58.2 58.8
01/02/2023 19:47:51 51.46 51.6 52.72 51.9 52.2 52.8 57.16 57.19 61.43 58.6 58.2 58.8
01/02/2023 19:47:52 51.73 51.71 52.72 51.9 52.2 52.8 57.28 57.34 61.43 58.6 58.2 58.8
01/02/2023 19:47:53 51.57 51.77 52.72 51.9 52.2 52.8 57.56 57.52 61.43 58.6 58.2 58.8
01/02/2023 19:47:54 51.38 51.62 52.72 51.9 52.2 52.8 57.63 57.54 61.43 58.6 58.2 58.8
01/02/2023 19:47:55 51.4 51.57 52.72 51.9 52.2 52.8 57.44 57.66 61.43 58.6 58.2 58.8
01/02/2023 19:47:56 51.32 51.49 52.72 51.9 52.2 52.8 57.28 57.57 61.43 58.6 58.2 58.8
01/02/2023 19:47:57 51.84 51.71 52.72 51.9 52.2 52.8 56.97 57.45 61.43 58.6 58.2 58.8
01/02/2023 19:47:58 51.83 51.89 52.72 51.9 52.2 52.8 57.03 57.21 61.43 58.6 58.2 58.8
01/02/2023 19:47:59 51.85 51.94 52.72 51.9 52.2 52.8 57 57.2 61.43 58.6 58.2 58.8
01/02/2023 19:48:00 51.63 51.84 52.72 51.9 52.2 52.8 57.34 57.43 61.43 58.6 58.2 58.8
01/02/2023 19:48:01 51.61 51.74 52.59 51.9 52.2 52.8 57.37 57.4 61.16 58.6 58.2 58.8
01/02/2023 19:48:02 51.49 51.66 52 51.9 52.2 52.8 57.28 57.52 59.05 58.6 58.2 58.8
01/02/2023 19:48:03 51.73 51.78 52 51.9 52.2 52.8 57.06 57.33 58.3 58.6 58.2 58.8
01/02/2023 19:48:04 51.63 51.77 52 51.9 52.2 52.8 57.6 57.66 58.03 58.6 58.2 58.8
01/02/2023 19:48:05 51.81 51.84 52 51.9 52.2 52.8 58.98 58.77 58.77 58.6 58.2 58.8
01/02/2023 19:48:06 51.63 51.8 52 51.9 52.2 52.8 60.76 60.6 60.6 58.6 58.2 58.8
01/02/2023 19:48:07 51.96 51.92 52 51.9 52.2 52.8 59.19 60.79 60.79 58.6 58.2 58.8
01/02/2023 19:48:08 55.51 55.25 55.25 51.9 52.2 52.8 62.44 62.68 62.68 58.6 58.2 58.8
01/02/2023 19:48:09 52.88 54.06 55.25 51.9 52.2 52.8 63.44 63.65 63.65 58.6 58.2 58.8
01/02/2023 19:48:10 56.65 56.83 56.83 51.9 52.2 52.8 68.76 68.84 68.84 58.8 58.3 58.8
01/02/2023 19:48:11 52.27 54.78 56.83 51.9 52.2 52.8 59.35 65.83 68.84 58.7 58.3 58.8
01/02/2023 19:48:12 56.22 56.22 56.83 51.9 52.2 52.8 62.92 63.71 68.84 58.8 58.3 58.8
01/02/2023 19:48:13 52.34 56.23 56.83 51.9 52.2 52.8 59.19 63.76 68.84 58.7 58.3 58.8
01/02/2023 19:48:14 51.84 54.18 56.83 51.9 52.2 52.8 58.43 61.39 68.84 58.7 58.3 58.8
01/02/2023 19:48:15 51.92 52.94 56.83 51.9 52.2 52.8 57.3 59.7 68.84 58.7 58.3 58.8
01/02/2023 19:48:16 51.85 52.24 56.83 51.9 52.2 52.8 59.26 59.25 68.84 58.7 58.3 58.8
01/02/2023 19:48:17 51.28 52.14 56.83 51.9 52.2 52.8 57.3 59.13 68.84 58.7 58.3 58.8
01/02/2023 19:48:18 51.91 51.85 56.83 51.9 52.2 52.8 57.48 58.08 68.84 58.7 58.3 58.8
01/02/2023 19:48:19 51.79 51.92 56.83 51.9 52.2 52.8 57.2 57.82 68.84 58.7 58.3 58.8
01/02/2023 19:48:20 51.71 51.87 56.83 51.9 52.2 52.8 57.58 57.58 68.84 58.7 58.3 58.8
01/02/2023 19:48:21 52.21 52.07 56.83 51.9 52.2 52.8 57.31 57.56 68.84 58.6 58.3 58.8
01/02/2023 19:48:22 52.48 52.35 56.83 51.9 52.2 52.8 57.36 57.56 68.84 58.6 58.3 58.8
01/02/2023 19:48:23 51.95 52.32 56.83 51.9 52.2 52.8 57.36 57.42 68.84 58.6 58.3 58.8
01/02/2023 19:48:24 51.57 52.13 56.83 51.9 52.2 52.8 57.71 57.68 68.84 58.6 58.3 58.8
01/02/2023 19:48:25 51.53 51.93 56.83 51.9 52.2 52.8 57.04 57.74 68.84 58.6 58.3 58.8
01/02/2023 19:48:26 51.58 51.68 56.83 51.9 52.2 52.8 57.14 57.26 68.84 58.6 58.3 58.8
01/02/2023 19:48:27 51.8 51.8 56.83 51.9 52.2 52.8 57.31 57.48 68.84 58.6 58.3 58.8
01/02/2023 19:48:28 51.86 51.96 56.83 51.9 52.2 52.8 57.88 57.75 68.84 58.6 58.3 58.8
01/02/2023 19:48:29 51.5 51.82 56.83 51.9 52.2 52.8 57.38 57.81 68.84 58.6 58.3 58.8
01/02/2023 19:48:30 51.64 51.71 56.83 51.9 52.2 52.8 57.48 57.75 68.84 58.6 58.3 58.8
01/02/2023 19:48:31 52.02 51.91 56.83 51.9 52.2 52.8 57.27 57.52 68.84 58.6 58.3 58.8
01/02/2023 19:48:32 54.29 54.11 56.83 51.9 52.2 52.8 66.1 65.66 68.84 58.7 58.3 58.8
01/02/2023 19:48:33 51.75 53.25 56.83 51.9 52.2 52.8 57.14 63.6 68.84 58.7 58.3 58.8
01/02/2023 19:48:34 51.72 52.39 56.83 51.9 52.2 52.8 57.52 60.73 68.84 58.7 58.3 58.8
01/02/2023 19:48:35 51.7 51.99 56.83 51.9 52.2 52.8 58.81 59.08 68.84 58.7 58.3 58.8
01/02/2023 19:48:36 51.71 51.88 56.83 51.9 52.2 52.8 59.32 59.3 68.84 58.7 58.3 58.8
01/02/2023 19:48:37 51.72 51.84 56.83 51.9 52.2 52.8 58.3 59.22 68.84 58.7 58.3 58.8
01/02/2023 19:48:38 51.76 51.81 56.83 51.9 52.2 52.8 59.17 59.19 68.84 58.7 58.3 58.8
01/02/2023 19:48:39 51.82 51.9 56.83 51.9 52.2 52.8 57.09 59.1 68.84 58.7 58.3 58.8
01/02/2023 19:48:40 51.55 51.78 56.23 51.9 52.2 52.8 59.46 59.55 65.83 58.7 58.3 58.8
01/02/2023 19:48:41 51.46 51.74 56.23 51.9 52.2 52.8 58.55 59.58 65.66 58.7 58.3 58.8
01/02/2023 19:48:42 52.19 52.04 56.23 51.9 52.2 52.8 57.54 58.85 65.66 58.7 58.3 58.8
01/02/2023 19:48:43 51.76 52.05 54.18 51.9 52.2 52.8 57.44 58.12 65.66 58.7 58.3 58.8
01/02/2023 19:48:44 53.74 53.55 54.11 51.9 52.2 52.8 57.3 57.71 65.66 58.7 58.3 58.8
01/02/2023 19:48:45 52.21 53.55 54.11 51.9 52.2 52.8 57.59 57.65 65.66 58.7 58.3 58.8
01/02/2023 19:48:46 51.7 52.6 54.11 51.9 52.2 52.8 57.37 57.73 65.66 58.7 58.3 58.8
01/02/2023 19:48:47 53.29 53.09 54.11 51.9 52.2 52.8 64.45 63.39 65.66 58.7 58.3 58.8
01/02/2023 19:48:48 53.22 53.23 54.11 51.9 52.2 52.8 67.12 66.07 66.07 58.8 58.4 58.8
01/02/2023 19:48:49 52.78 53.2 54.11 51.9 52.2 52.8 62.61 65.96 66.07 58.8 58.4 58.8
01/02/2023 19:48:50 51.98 52.92 54.11 51.9 52.2 52.8 57.69 64.21 66.07 58.8 58.4 58.8
01/02/2023 19:48:51 51.98 52.41 54.11 51.9 52.2 52.8 57.96 61.33 66.07 58.8 58.4 58.8
01/02/2023 19:48:52 52.51 52.41 54.11 51.9 52.2 52.8 58.03 59.55 66.07 58.8 58.4 58.8
01/02/2023 19:48:53 52.26 52.4 54.11 51.9 52.2 52.8 57.84 58.62 66.07 58.8 58.4 58.8
01/02/2023 19:48:54 51.98 52.29 54.11 51.9 52.2 52.8 58.05 58.45 66.07 58.8 58.4 58.8
01/02/2023 19:48:55 52.71 52.59 54.11 51.9 52.2 52.8 58.46 58.39 66.07 58.8 58.4 58.8
01/02/2023 19:48:56 53.78 53.44 54.11 52 52.2 52.8 58.58 58.64 66.07 58.8 58.4 58.8
01/02/2023 19:48:57 56.79 55.85 55.85 52 52.2 52.8 59.25 59 66.07 58.8 58.4 58.8
01/02/2023 19:48:58 54.98 56.09 56.09 52 52.2 52.8 58.42 59.11 66.07 58.8 58.4 58.8
01/02/2023 19:48:59 52.84 55.11 56.09 52 52.2 52.8 59.3 59.35 66.07 58.8 58.4 58.8
01/02/2023 19:49:00 51.71 53.81 56.09 52 52.2 52.8 56.98 59 66.07 58.8 58.4 58.8
01/02/2023 19:49:01 63.17 61.58 61.58 52.2 52.3 52.8 63.32 62.17 66.07 58.9 58.4 58.8
01/02/2023 19:49:02 57.7 62.02 62.02 52.2 52.3 52.8 59.64 62.4 66.07 58.9 58.4 58.8
01/02/2023 19:49:03 52.91 59.14 62.02 52.2 52.3 52.8 59.3 60.6 66.07 58.9 58.4 58.8
01/02/2023 19:49:04 61.75 61.55 62.02 52.3 52.4 52.8 62.13 62.06 66.07 58.9 58.4 58.8
01/02/2023 19:49:05 65.86 64.68 64.68 52.6 52.5 52.8 65.17 64.24 66.07 59 58.4 58.8
01/02/2023 19:49:06 55.13 64.55 64.68 52.7 52.5 52.8 63.85 64.7 66.07 59 58.4 58.8
01/02/2023 19:49:07 53.19 61.22 64.68 52.7 52.5 52.8 60.9 64.8 66.07 59 58.4 58.8
01/02/2023 19:49:08 54.8 57.87 64.68 52.7 52.5 52.8 64.04 64.56 66.07 59 58.5 58.8
01/02/2023 19:49:09 59.39 58.52 64.68 52.7 52.5 52.9 70.64 69.18 69.18 59.2 58.5 58.8
01/02/2023 19:49:10 53.82 58.73 64.68 52.7 52.5 52.9 62.36 69.31 69.31 59.3 58.5 58.8
01/02/2023 19:49:11 51.81 55.95 64.68 52.7 52.5 52.9 57.51 65.93 69.31 59.3 58.5 58.8
01/02/2023 19:49:12 54.65 55.19 64.68 52.7 52.5 52.9 66.56 66.85 69.31 59.3 58.6 58.8
01/02/2023 19:49:13 51.82 54.15 64.68 52.7 52.5 52.9 56.83 64.88 69.31 59.3 58.6 58.8
01/02/2023 19:49:14 51.82 52.85 64.68 52.7 52.5 52.9 57.26 61.64 69.31 59.3 58.6 58.8
01/02/2023 19:49:15 51.72 52.32 64.68 52.7 52.5 52.9 57.68 59.48 69.31 59.3 58.6 58.8
01/02/2023 19:49:16 51.92 51.97 64.68 52.7 52.5 52.9 57.28 58.35 69.31 59.3 58.6 58.8
01/02/2023 19:49:17 51.49 51.99 64.68 52.7 52.5 52.9 57.22 57.89 69.31 59.3 58.6 58.8
01/02/2023 19:49:18 61.28 60.45 64.68 52.8 52.5 52.9 68.93 68.14 69.31 59.4 58.6 58.8
01/02/2023 19:49:19 58.79 59.89 64.68 52.9 52.5 52.9 69.82 69.97 69.97 59.6 58.7 58.9
01/02/2023 19:49:20 58.75 60.04 64.68 52.9 52.6 52.9 68 70.1 70.1 59.7 58.7 58.9
01/02/2023 19:49:21 52.29 58.92 64.68 52.9 52.6 52.9 57.44 68.55 70.1 59.7 58.7 58.9
01/02/2023 19:49:22 53.11 56.05 64.68 52.9 52.6 52.9 61.54 64.85 70.1 59.7 58.7 58.9
01/02/2023 19:49:23 53.35 54.74 64.68 52.9 52.6 52.9 63.65 64.46 70.1 59.7 58.7 58.9
01/02/2023 19:49:24 53.91 53.96 64.68 52.9 52.6 52.9 64.86 64.62 70.1 59.8 58.7 58.9
01/02/2023 19:49:25 52.95 53.98 64.68 52.9 52.6 52.9 62.79 64.62 70.1 59.8 58.7 58.9
01/02/2023 19:49:26 51.85 53.19 64.68 52.9 52.6 52.9 57.18 62.86 70.1 59.8 58.7 58.9
01/02/2023 19:49:27 52 52.42 64.68 52.9 52.6 52.9 57.15 60.2 70.1 59.8 58.7 58.9
01/02/2023 19:49:28 51.73 52.1 64.68 52.9 52.6 52.9 57.07 58.58 70.1 59.8 58.7 58.9
01/02/2023 19:49:29 51.77 52.04 64.68 52.9 52.6 52.9 57.18 57.71 70.1 59.8 58.7 58.9
01/02/2023 19:49:30 51.84 51.84 64.68 52.9 52.6 52.9 57.15 57.6 70.1 59.8 58.7 58.9
01/02/2023 19:49:31 51.74 51.89 64.68 52.9 52.6 52.9 57.48 57.57 70.1 59.8 58.7 58.9
01/02/2023 19:49:32 52.5 52.31 64.68 52.9 52.6 52.9 57.71 57.62 70.1 59.8 58.7 58.9
01/02/2023 19:49:33 52.29 52.37 64.68 52.9 52.6 52.9 57.76 57.8 70.1 59.8 58.7 58.9
01/02/2023 19:49:34 56.53 55.68 64.68 53 52.6 52.9 66.46 65.37 70.1 59.8 58.8 58.9
01/02/2023 19:49:35 62.37 61.13 64.55 53.1 52.6 52.9 67.74 67.4 70.1 59.9 58.8 58.9
01/02/2023 19:49:36 61.87 61.92 61.92 53.2 52.6 52.9 69.28 68.63 70.1 60 58.9 58.9
01/02/2023 19:49:37 60.29 61.68 61.92 53.2 52.7 52.9 70.18 69.73 70.1 60.2 58.9 58.9
01/02/2023 19:49:38 61.91 61.92 61.92 53.3 52.7 52.9 69.13 69.73 70.1 60.3 58.9 58.9
01/02/2023 19:49:39 57.69 61.89 61.92 53.4 52.7 52.9 67.51 69.42 70.1 60.3 59 58.9
01/02/2023 19:49:40 59.16 61.3 61.92 53.4 52.7 52.9 66.52 69.04 70.1 60.4 59 58.9
01/02/2023 19:49:41 59.85 59.93 61.92 53.5 52.8 52.9 69.61 69.03 70.1 60.5 59 58.9
01/02/2023 19:49:42 57.63 59.28 61.92 53.5 52.8 52.9 68.38 68.98 70.1 60.6 59.1 58.9
01/02/2023 19:49:43 57.93 58.34 61.92 53.5 52.8 52.9 68.77 69.12 70.1 60.7 59.1 59
01/02/2023 19:49:44 56.64 58.3 61.92 53.5 52.8 52.9 63.76 68.67 70.1 60.7 59.1 59
01/02/2023 19:49:45 51.84 57.01 61.92 53.5 52.8 52.9 57.2 66.05 70.1 60.7 59.1 59
01/02/2023 19:49:46 51.89 54.55 61.92 53.5 52.8 52.9 57.72 62.67 70.1 60.7 59.1 59
01/02/2023 19:49:47 54.58 54.51 61.92 53.5 52.8 52.9 62.58 62.5 70.1 60.7 59.1 59
01/02/2023 19:49:48 59.07 58.06 61.92 53.6 52.8 52.9 69.6 68.15 70.1 60.8 59.2 59
01/02/2023 19:49:49 73.14 72.12 72.12 54.7 53.3 53 75.12 74.26 74.26 61.2 59.4 59
01/02/2023 19:49:50 60.84 70.82 72.12 54.8 53.3 53.1 66.15 73.19 74.26 61.2 59.4 59
01/02/2023 19:49:51 58.65 67.2 72.12 54.8 53.3 53.1 68.44 70.15 74.26 61.3 59.4 59
01/02/2023 19:49:52 51.98 63.78 72.12 54.8 53.3 53.1 57.58 69.01 74.26 61.3 59.4 59
01/02/2023 19:49:53 52.02 59.98 72.12 54.8 53.3 53.1 57.84 65.25 74.26 61.3 59.4 59
01/02/2023 19:49:54 57.08 57.51 72.12 54.8 53.3 53.1 66.08 65.5 74.26 61.3 59.4 59
01/02/2023 19:49:55 55.43 57.43 72.12 54.8 53.3 53.1 64.78 66.21 74.26 61.4 59.5 59
01/02/2023 19:49:56 51.58 55.91 72.12 54.8 53.3 53.1 57.33 64.46 74.26 61.4 59.5 59
01/02/2023 19:49:57 51.85 53.79 72.12 54.8 53.3 52.9 57.15 61.42 74.26 61.4 59.5 59
01/02/2023 19:49:58 51.96 52.72 72.12 54.8 53.3 52.9 58 59.28 74.26 61.4 59.5 59
01/02/2023 19:49:59 51.98 52.28 72.12 54.8 53.3 52.9 57.92 58.53 74.26 61.4 59.5 59
01/02/2023 19:50:00 52.14 52.18 72.12 54.8 53.3 52.9 58.99 59.11 74.26 61.4 59.5 59
01/02/2023 19:50:01 58.96 58.17 72.12 54.9 53.4 52.9 65.75 65.02 74.26 61.4 59.5 59
01/02/2023 19:50:02 55.94 58.1 72.12 54.9 53.4 52.9 66.33 66.08 74.26 61.4 59.5 59
01/02/2023 19:50:03 52.94 56.82 72.12 54.9 53.4 52.9 61.11 65.69 74.26 61.4 59.5 59
01/02/2023 19:50:04 53.75 54.9 72.12 54.9 53.4 52.9 64.07 64.23 74.26 61.5 59.5 59
01/02/2023 19:50:05 52.13 54.23 72.12 54.9 53.4 52.9 58.5 63.8 74.26 61.5 59.5 59
01/02/2023 19:50:06 51.97 53 72.12 54.9 53.4 52.9 57.94 61.25 74.26 61.5 59.5 59
01/02/2023 19:50:07 51.87 52.37 72.12 54.9 53.4 52.9 58.1 59.52 74.26 61.5 59.5 59
01/02/2023 19:50:08 51.74 52.09 72.12 54.9 53.4 52.9 57.76 58.82 74.26 61.5 59.5 59
01/02/2023 19:50:09 51.65 51.88 72.12 54.9 53.4 52.9 57.13 58.11 74.26 61.5 59.5 59
01/02/2023 19:50:10 51.73 51.89 72.12 54.9 53.4 52.9 57.76 57.84 74.26 61.5 59.5 59
01/02/2023 19:50:11 51.92 51.94 72.12 54.9 53.4 52.9 57.74 57.87 74.26 61.5 59.5 59
01/02/2023 19:50:12 83.31 82.49 82.49 60.1 56.6 54.1 83.8 82.99 82.99 63.4 60.6 59.4
01/02/2023 19:50:13 57.43 81.17 82.49 60.1 56.6 54.1 59.97 81.65 82.99 63.4 60.6 59.4
01/02/2023 19:50:14 51.94 76.95 82.49 60.1 56.6 54.1 57.8 77.45 82.99 63.4 60.6 59.4
01/02/2023 19:50:15 52.1 72.73 82.49 60.1 56.6 54.1 57.38 73.29 82.99 63.4 60.6 59.4
01/02/2023 19:50:16 51.88 68.55 82.49 60.1 56.6 54.1 57.44 69.23 82.99 63.4 60.6 59.4
01/02/2023 19:50:17 52.79 64.45 82.49 60.1 56.6 54.1 62.52 65.46 82.99 63.4 60.6 59.4
01/02/2023 19:50:18 51.89 60.67 82.49 60.1 56.6 54.1 57.49 63.97 82.99 63.4 60.6 59.4
01/02/2023 19:50:19 51.85 57.29 82.49 60.1 56.6 54.1 57.78 61.09 82.99 63.4 60.6 59.4
01/02/2023 19:50:20 52.29 54.76 82.49 60.1 56.6 54.1 60.45 60.61 82.99 63.4 60.6 59.4
01/02/2023 19:50:21 52.25 53.45 82.49 60.1 56.6 54.1 62.77 62.28 82.99 63.4 60.6 59.4
01/02/2023 19:50:22 52.94 52.93 82.49 60.1 56.6 54.1 62.99 62.78 82.99 63.4 60.6 59.4
01/02/2023 19:50:23 52.85 52.93 82.49 60.1 56.6 54.1 62.08 62.82 82.99 63.4 60.6 59.4
01/02/2023 19:50:24 52.07 53.17 82.49 60.1 56.6 54.1 60.01 62.81 82.99 63.4 60.6 59.4
01/02/2023 19:50:25 51.88 52.27 82.49 60.1 56.6 54.1 57.73 60.87 82.99 63.4 60.6 59.4
01/02/2023 19:50:26 53.55 53.14 82.49 60.1 56.6 54.1 62.26 61.76 82.99 63.4 60.6 59.4
01/02/2023 19:50:27 51.99 52.86 82.49 60.1 56.6 54.1 58.3 60.99 82.99 63.4 60.6 59.4
01/02/2023 19:50:28 53.57 53.26 82.49 60.1 56.6 54.1 63.85 63 82.99 63.4 60.6 59.4
01/02/2023 19:50:29 51.98 53.26 82.49 60.1 56.6 54.1 60.37 63.01 82.99 63.4 60.6 59.4
01/02/2023 19:50:30 51.44 52.42 82.49 60.1 56.6 54.1 57.86 61.32 82.99 63.4 60.6 59.4
01/02/2023 19:50:31 51.45 51.85 82.49 60.1 56.6 54.1 56.95 59.45 82.99 63.4 60.6 59.4
01/02/2023 19:50:32 51.98 51.96 82.49 60.1 56.6 54.1 57.53 58.16 82.99 63.4 60.6 59.4
01/02/2023 19:50:33 52.23 52.09 82.49 60.1 56.6 54.1 57.18 57.81 82.99 63.4 60.6 59.4
01/02/2023 19:50:34 52.45 52.39 82.49 60.1 56.6 54.1 57.31 57.49 82.99 63.4 60.6 59.4
01/02/2023 19:50:35 57.22 56.48 82.49 60.1 56.6 54.1 69.1 67.95 82.99 63.5 60.7 59.4
01/02/2023 19:50:36 57.18 57.04 82.49 60.1 56.6 54.1 68.95 68.92 82.99 63.5 60.7 59.4
01/02/2023 19:50:37 60.3 59.23 82.49 60.1 56.6 54.1 69.81 69.88 82.99 63.6 60.7 59.4
01/02/2023 19:50:38 57.56 58.85 82.49 60.1 56.6 54.1 66.89 68.75 82.99 63.6 60.8 59.4
01/02/2023 19:50:39 52.82 58.12 82.49 60.1 56.6 54.1 59.69 67.67 82.99 63.6 60.8 59.4
01/02/2023 19:50:40 58 57.54 82.49 60.1 56.6 54.1 66.44 66.2 82.99 63.7 60.8 59.4
01/02/2023 19:50:41 83.31 82.48 82.49 62.4 58.4 55 83.81 83.02 83.02 64.9 61.6 59.7
01/02/2023 19:50:42 62.37 79.75 82.48 62.4 58.4 55 70.8 80.31 83.02 65 61.7 59.7
01/02/2023 19:50:43 57 75.62 82.48 62.4 58.4 55 66.45 76.77 83.02 65 61.7 59.8
01/02/2023 19:50:44 57.24 71.47 82.48 62.4 58.4 55 67.53 73.1 83.02 65 61.7 59.8
01/02/2023 19:50:45 58.92 67.5 82.48 62.4 58.4 55 63.84 70.5 83.02 65 61.7 59.8
01/02/2023 19:50:46 58.91 64.33 82.48 62.5 58.5 55 66.62 67.99 83.02 65.1 61.7 59.8
01/02/2023 19:50:47 56.95 61.81 82.48 62.5 58.5 55 66.01 67.34 83.02 65.1 61.7 59.8
01/02/2023 19:50:48 53.63 59.3 82.48 62.5 58.5 55 62.5 66.19 83.02 65.1 61.7 59.8
01/02/2023 19:50:49 56.21 56.68 82.48 62.5 58.5 55 67.05 66.79 83.02 65.1 61.8 59.8
01/02/2023 19:50:50 54.63 56.68 82.48 62.5 58.5 55 63.91 66.91 83.02 65.1 61.8 59.8
01/02/2023 19:50:51 52.33 55.42 82.48 62.5 58.5 55 57.69 65.01 83.02 65.1 61.8 59.8
01/02/2023 19:50:52 51.93 53.75 82.48 62.5 58.5 55 57.41 61.93 83.02 65.1 61.8 59.8
01/02/2023 19:50:53 51.89 52.72 82.48 62.5 58.5 55 57.29 59.69 83.02 65.1 61.8 59.8
01/02/2023 19:50:54 53.72 53.54 82.48 62.5 58.5 55 61.85 61.54 83.02 65.1 61.8 59.8
01/02/2023 19:50:55 54.76 54.46 82.48 62.5 58.5 55 63.33 62.82 83.02 65.1 61.8 59.8
01/02/2023 19:50:56 53.49 54.53 82.48 62.5 58.5 55 64.62 64.64 83.02 65.1 61.8 59.8
01/02/2023 19:50:57 51.76 53.71 82.48 62.5 58.5 55 57.79 63.75 83.02 65.1 61.8 59.8
01/02/2023 19:50:58 51.69 52.63 82.48 62.5 58.5 55 58.11 61.04 83.02 65.1 61.8 59.8
01/02/2023 19:50:59 51.98 52.13 82.48 62.5 58.5 55 58.48 59.46 83.02 65.1 61.8 59.8
01/02/2023 19:51:00 52.06 52.14 82.48 62.5 58.5 55 57.9 58.96 83.02 65.1 61.8 59.8
01/02/2023 19:51:01 52.24 52.34 82.48 62.5 58.5 55 60.19 59.71 83.02 65.1 61.8 59.8
01/02/2023 19:51:02 52.17 52.22 82.48 62.5 58.5 55 58.34 59.58 83.02 65.1 61.8 59.8
01/02/2023 19:51:03 52.76 52.64 82.48 62.5 58.5 55 62.19 61.33 83.02 65.1 61.8 59.8
01/02/2023 19:51:04 51.79 52.51 82.48 62.5 58.5 55 59.45 61.17 83.02 65.1 61.8 59.8
01/02/2023 19:51:05 51.91 52.09 82.48 62.5 58.5 55 58.28 60.15 83.02 65.1 61.8 59.8
01/02/2023 19:51:06 83.31 82.48 82.48 63.9 59.7 55.8 83.8 82.98 83.02 66.1 62.5 60.1
01/02/2023 19:51:07 52.36 80.49 82.48 63.9 59.7 55.8 57.81 80.99 83.02 66.1 62.5 60.1
01/02/2023 19:51:08 52.07 76.26 82.48 63.9 59.7 55.8 59.88 76.78 83.02 66.1 62.5 60.1
01/02/2023 19:51:09 52.1 72.05 82.48 63.9 59.7 55.8 62.67 72.69 83.02 66.1 62.5 60.1
01/02/2023 19:51:10 52.5 67.88 82.48 63.9 59.7 55.8 59.57 69.08 83.02 66.1 62.5 60.1
01/02/2023 19:51:11 52.12 63.84 82.48 63.9 59.7 55.8 58.12 65.53 82.98 66.1 62.5 60.1
01/02/2023 19:51:12 51.68 60.05 82.48 63.9 59.7 55.8 57.87 62.41 82.98 66.1 62.5 60.1
01/02/2023 19:51:13 52.01 56.74 82.48 63.9 59.7 55.8 59.53 60.19 82.98 66.1 62.5 60.1
01/02/2023 19:51:14 52.06 54.48 82.48 63.9 59.7 55.8 60.59 60.61 82.98 66.1 62.5 60.1
01/02/2023 19:51:15 52.11 53.17 82.48 63.9 59.7 55.8 58.68 60.34 82.98 66.1 62.5 60.1
01/02/2023 19:51:16 51.96 52.5 82.48 63.9 59.7 55.8 57.93 59.3 82.98 66.1 62.5 60.1
01/02/2023 19:51:17 53.17 52.82 82.48 63.9 59.7 55.8 63.54 62.37 82.98 66.1 62.5 60.1
01/02/2023 19:51:18 51.74 52.85 82.48 63.9 59.7 55.8 59.45 62.51 82.98 66.1 62.5 60.1
01/02/2023 19:51:19 51.89 52.18 82.48 63.9 59.7 55.8 58.8 60.6 82.98 66.1 62.5 60.1
01/02/2023 19:51:20 52.47 52.34 82.48 63.9 59.7 55.8 58.34 59.59 82.98 66.1 62.5 60.1
01/02/2023 19:51:21 52.33 52.47 82.48 63.9 59.7 55.8 58.21 59.15 82.98 66.1 62.5 60.1
01/02/2023 19:51:22 51.95 52.31 82.48 63.9 59.7 55.8 58.77 58.75 82.98 66.1 62.5 60.1
01/02/2023 19:51:23 51.86 52.12 82.48 63.9 59.7 55.8 58.89 58.93 82.98 66.1 62.5 60.1
01/02/2023 19:51:24 52.18 52.15 82.48 63.9 59.7 55.8 59.21 59.2 82.98 66.1 62.5 60.1
01/02/2023 19:51:25 52.14 52.39 82.48 63.9 59.7 55.8 58.91 59.55 82.98 66.1 62.5 60.1
01/02/2023 19:51:26 52.13 52.15 82.48 63.9 59.7 55.8 58.29 58.86 82.98 66.1 62.5 60.1
01/02/2023 19:51:27 83.32 82.48 82.48 65 60.7 56.4 83.88 82.98 82.98 66.9 63.1 60.4
01/02/2023 19:51:28 64.15 80.26 82.48 65.1 60.7 56.4 69.79 80.85 82.98 66.9 63.1 60.4
01/02/2023 19:51:29 52.05 76.15 82.48 65.1 60.7 56.4 57.66 77.05 82.98 66.9 63.1 60.4
01/02/2023 19:51:30 51.72 71.94 82.48 65.1 60.7 56.4 57.64 72.89 82.98 66.9 63.1 60.4
01/02/2023 19:51:31 53.94 67.77 82.48 65.1 60.7 56.4 62.76 68.86 82.98 66.9 63.1 60.4
01/02/2023 19:51:32 58.59 63.85 82.48 65.1 60.7 56.4 69.16 68.66 82.98 66.9 63.2 60.4
01/02/2023 19:51:33 59.22 61.34 82.48 65.1 60.7 56.4 70.52 70.49 82.98 66.9 63.2 60.4
01/02/2023 19:51:34 64.59 64.06 82.48 65.1 60.7 56.4 73.26 72.55 82.98 67 63.2 60.4
01/02/2023 19:51:35 60.24 64.15 82.48 65.1 60.7 56.4 71.33 72.78 82.98 67 63.3 60.4
01/02/2023 19:51:36 58.72 61.85 82.48 65.1 60.7 56.4 69.78 71.58 82.98 67.1 63.3 60.4
01/02/2023 19:51:37 56.81 60.17 82.48 65.1 60.7 56.4 63.31 70.38 82.98 67.1 63.3 60.4
01/02/2023 19:51:38 57.44 58.34 82.48 65.1 60.7 56.4 68.03 68.46 82.98 67.1 63.3 60.4
01/02/2023 19:51:39 54.68 57.63 82.48 65.1 60.7 56.4 65.39 67.73 82.98 67.1 63.3 60.5
01/02/2023 19:51:40 63.48 61.87 82.48 65.1 60.8 56.4 70.12 69.3 82.98 67.1 63.3 60.5
01/02/2023 19:51:41 62.38 63.46 82.48 65.1 60.8 56.4 69.92 70.86 82.98 67.2 63.4 60.5
01/02/2023 19:51:42 57.95 61.66 82.48 65.1 60.8 56.4 68.58 69.15 82.98 67.2 63.4 60.5
01/02/2023 19:51:43 62.51 61.86 82.48 65.1 60.8 56.4 71.43 70.67 82.98 67.2 63.4 60.5
01/02/2023 19:51:44 61.09 62.57 82.48 65.1 60.8 56.4 70.08 70.98 82.98 67.2 63.4 60.5
01/02/2023 19:51:45 59.01 60.93 82.48 65.1 60.8 56.5 71.2 71.05 82.98 67.3 63.4 60.5
01/02/2023 19:51:46 60.5 60.62 82.48 65.1 60.8 56.5 69.33 70.74 82.98 67.3 63.5 60.5
01/02/2023 19:51:47 58.13 60.42 82.48 65.1 60.8 56.5 67.06 70.07 82.98 67.3 63.5 60.5
01/02/2023 19:51:48 54.78 59.01 82.48 65.1 60.8 56.5 63.18 68.45 82.98 67.3 63.5 60.5
01/02/2023 19:51:49 65.28 63.92 82.48 65.1 60.8 56.5 71.5 70.21 82.98 67.3 63.5 60.5
01/02/2023 19:51:50 65.18 65.07 82.48 65.1 60.8 56.5 72.35 71.73 82.98 67.4 63.5 60.6
01/02/2023 19:51:51 61.41 64.4 82.48 65.2 60.8 56.5 71.25 71.51 82.98 67.4 63.6 60.6
01/02/2023 19:51:52 65.18 64.67 82.48 65.2 60.8 56.5 71.55 71.97 82.98 67.4 63.6 60.6
01/02/2023 19:51:53 57.4 64.39 82.48 65.2 60.8 56.5 66.1 71.39 82.98 67.5 63.6 60.6
01/02/2023 19:51:54 54.19 61.21 82.48 65.2 60.8 56.5 62.98 68.7 82.98 67.5 63.6 60.6
01/02/2023 19:51:55 61.86 61.07 82.48 65.2 60.8 56.5 73.67 72.31 82.98 67.5 63.7 60.6
01/02/2023 19:51:56 62.65 62.39 82.48 65.2 60.8 56.5 70.69 72.33 82.98 67.5 63.7 60.6
01/02/2023 19:51:57 60.13 61.92 80.26 65.2 60.8 56.5 66.53 71.35 80.85 67.6 63.7 60.6
01/02/2023 19:51:58 66.1 65.4 76.15 65.2 60.9 56.5 70.64 70.86 77.05 67.6 63.7 60.6
01/02/2023 19:51:59 58.45 64.28 71.94 65.2 60.9 56.5 66.57 69.85 72.89 67.6 63.7 60.6
01/02/2023 19:52:00 65.12 64.94 67.77 65.2 60.9 56.5 70.24 70.11 72.78 67.6 63.7 60.7
01/02/2023 19:52:01 68.81 67.72 67.72 65.3 60.9 56.5 73.4 72.4 72.78 67.7 63.8 60.7
01/02/2023 19:52:02 64.81 67.86 67.86 65.3 60.9 56.5 73.1 73.99 73.99 67.7 63.8 60.7
01/02/2023 19:52:03 69.98 70.1 70.1 65.3 61 56.6 73.75 73.72 73.99 67.8 63.9 60.7
01/02/2023 19:52:04 67.69 69.32 70.1 65.3 61 56.6 72.84 73.67 73.99 67.8 63.9 60.7
01/02/2023 19:52:05 60.35 67.16 70.1 65.3 61 56.6 71.13 72.53 73.99 67.8 63.9 60.7
01/02/2023 19:52:06 66.51 66.24 70.1 65.4 61 56.6 70.94 71.67 73.99 67.9 64 60.8
01/02/2023 19:52:07 61.9 65.56 70.1 65.4 61 56.6 71.11 71.54 73.99 67.9 64 60.8
01/02/2023 19:52:08 51.83 63.59 70.1 65.4 61 56.6 58.1 71.03 73.99 67.9 64 60.8
01/02/2023 19:52:09 65.65 65.06 70.1 65.4 61 56.6 71.24 70.45 73.99 67.9 64 60.8
01/02/2023 19:52:10 61.13 65.1 70.1 65.4 61 56.6 70.9 71.21 73.99 67.9 64 60.8
01/02/2023 19:52:11 63.37 63.56 70.1 65.4 61 56.6 69.36 70.63 73.99 68 64 60.8
01/02/2023 19:52:12 65.01 64.9 70.1 65.4 61 56.6 72.42 72.03 73.99 68 64.1 60.8
01/02/2023 19:52:13 62.04 64.04 70.1 65.4 61 56.6 70.77 71.71 73.99 68 64.1 60.8
01/02/2023 19:52:14 60.88 62.82 70.1 65.4 61 56.6 69.33 70.83 73.99 68 64.1 60.8
01/02/2023 19:52:15 61.84 62.19 70.1 65.4 61.1 56.6 71.17 71.05 73.99 68.1 64.1 60.8
01/02/2023 19:52:16 59.27 61.91 70.1 65.4 61.1 56.6 68.52 71.12 73.99 68.1 64.1 60.9
01/02/2023 19:52:17 61.12 61.57 70.1 65.4 61.1 56.6 69.43 70.21 73.99 68.1 64.2 60.9
01/02/2023 19:52:18 60.13 60.99 70.1 65.4 61.1 56.6 70.32 70.41 73.99 68.1 64.2 60.9
01/02/2023 19:52:19 66.38 66.06 70.1 65.4 61.1 56.7 71.43 71.23 73.99 68.2 64.2 60.9
01/02/2023 19:52:20 59.08 66.06 70.1 65.4 61.1 56.7 67.45 71.25 73.99 68.2 64.2 60.9
01/02/2023 19:52:21 61.55 63.17 70.1 65.5 61.1 56.7 70.59 70.35 73.99 68.2 64.2 60.9
01/02/2023 19:52:22 61.17 62.59 70.1 65.5 61.1 56.7 71.85 71.38 73.99 68.2 64.3 60.9
01/02/2023 19:52:23 59.35 61.94 70.1 65.5 61.1 56.7 69.44 71.48 73.99 68.2 64.3 60.9
01/02/2023 19:52:24 59.96 60.71 70.1 65.5 61.1 56.7 67.08 70.07 73.99 68.3 64.3 60.9
01/02/2023 19:52:25 63.45 63.24 70.1 65.5 61.1 56.7 71.71 71.02 73.99 68.3 64.3 60.9
01/02/2023 19:52:26 62.82 63.44 70.1 65.5 61.1 56.7 70.76 71.35 73.99 68.3 64.3 61
01/02/2023 19:52:27 66.73 65.61 70.1 65.5 61.1 56.7 73.02 72.6 73.99 68.3 64.4 61
01/02/2023 19:52:28 60.58 65.49 70.1 65.5 61.1 56.7 70.21 72.22 73.99 68.4 64.4 61
01/02/2023 19:52:29 61.24 63.24 70.1 65.5 61.1 56.7 70.47 71.38 73.99 68.4 64.4 61
01/02/2023 19:52:30 61.68 62.47 70.1 65.5 61.1 56.7 70.6 71.04 73.99 68.4 64.4 61
01/02/2023 19:52:31 54.65 61.83 70.1 65.5 61.1 56.7 64.37 70.49 73.99 68.4 64.4 61
01/02/2023 19:52:32 59.77 59.62 70.1 65.5 61.1 56.7 69.4 69.25 73.72 68.4 64.4 61
01/02/2023 19:52:33 61.79 61.94 69.32 65.5 61.1 56.7 67.88 68.77 73.67 68.4 64.4 61
01/02/2023 19:52:34 63.85 64.16 67.16 65.5 61.2 56.7 70.64 70.14 72.6 68.5 64.5 61
01/02/2023 19:52:35 63.02 63.48 66.24 65.5 61.2 56.7 71.46 71.31 72.6 68.5 64.5 61
01/02/2023 19:52:36 51.74 62.92 66.06 65.5 61.2 56.7 57.39 70.91 72.6 68.5 64.5 61
01/02/2023 19:52:37 58.03 59.69 66.06 65.5 61.2 56.7 65.08 67.01 72.6 68.5 64.5 61
01/02/2023 19:52:38 64.01 63.22 66.06 65.6 61.2 56.7 69.05 68.22 72.6 68.5 64.5 61
01/02/2023 19:52:39 64.41 63.92 66.06 65.6 61.2 56.7 71.13 70.27 72.6 68.5 64.5 61.1
01/02/2023 19:52:40 62.44 63.48 66.06 65.6 61.2 56.7 71.33 70.96 72.6 68.6 64.5 61.1
01/02/2023 19:52:41 62.42 63.21 66.06 65.6 61.2 56.7 69.2 70.9 72.6 68.6 64.6 61.1
01/02/2023 19:52:42 62.18 62.9 66.06 65.6 61.2 56.7 70.07 70.24 72.6 68.6 64.6 61.1
01/02/2023 19:52:43 62.12 63.57 66.06 65.6 61.2 56.7 68.9 70.35 72.6 68.6 64.6 61.1
01/02/2023 19:52:44 57.27 61.94 66.06 65.6 61.2 56.7 67.18 69.2 72.6 68.6 64.6 61.1
01/02/2023 19:52:45 58.48 59.99 66.06 65.6 61.2 56.7 66.76 68.35 72.6 68.6 64.6 61.1
01/02/2023 19:52:46 64.59 63.59 66.06 65.6 61.2 56.8 71.95 70.94 72.6 68.7 64.6 61.1
01/02/2023 19:52:47 56.62 63.78 66.06 65.6 61.2 56.8 65.3 71.39 72.6 68.7 64.6 61.1
01/02/2023 19:52:48 51.69 60.3 66.06 65.6 61.2 56.8 57.57 67.85 72.6 68.7 64.6 61.1
01/02/2023 19:52:49 62.22 61.22 66.06 65.6 61.2 56.8 71.18 70.15 72.6 68.7 64.6 61.1
01/02/2023 19:52:50 68.23 67.08 67.08 65.6 61.2 56.8 72.45 71.92 72.6 68.7 64.7 61.1
01/02/2023 19:52:51 65.58 67.25 67.25 65.6 61.3 56.8 73.92 73.84 73.84 68.8 64.7 61.2
01/02/2023 19:52:52 61.5 66.09 67.25 65.7 61.3 56.8 71.57 73.28 73.84 68.8 64.7 61.2
01/02/2023 19:52:53 62.15 64.24 67.25 65.7 61.3 56.8 69.53 72.29 73.84 68.8 64.7 61.2
01/02/2023 19:52:54 63.51 64.17 67.25 65.7 61.3 56.8 70 71.04 73.84 68.8 64.8 61.2
01/02/2023 19:52:55 64.32 65.68 67.25 65.7 61.3 56.8 68.45 70.76 73.84 68.8 64.8 61.2
01/02/2023 19:52:56 60.55 63.05 67.25 65.7 61.3 56.8 69.65 69.89 73.84 68.9 64.8 61.2
01/02/2023 19:52:57 61.37 62.3 67.25 65.7 61.3 56.8 69.32 69.79 73.84 68.9 64.8 61.2
01/02/2023 19:52:58 66.61 66.02 67.25 65.7 61.3 56.8 72.65 71.93 73.84 68.9 64.8 61.2
01/02/2023 19:52:59 64.79 65.87 67.25 65.7 61.3 56.8 71.75 72.27 73.84 68.9 64.9 61.2
01/02/2023 19:53:00 57.9 64.28 67.25 65.7 61.3 56.8 68.35 71.72 73.84 69 64.9 61.3
01/02/2023 19:53:01 60.2 61.54 67.25 65.7 61.3 56.8 67.72 69.73 73.84 69 64.9 61.3
01/02/2023 19:53:02 56.29 60.61 67.25 65.7 61.3 56.8 64.19 68.89 73.84 69 64.9 61.3
01/02/2023 19:53:03 60.24 60.38 67.25 65.7 61.3 56.8 68.43 68.59 73.84 69 64.9 61.3
01/02/2023 19:53:04 64.14 63.78 67.25 65.7 61.3 56.8 70.68 70.24 73.84 69 64.9 61.3
01/02/2023 19:53:05 63.36 63.22 67.25 65.7 61.3 56.8 70.63 70.45 73.84 69 64.9 61.3
01/02/2023 19:53:06 63.06 64.1 67.25 65.7 61.4 56.8 71.58 71.8 73.84 69 64.9 61.3
01/02/2023 19:53:07 60.3 62.7 67.25 65.8 61.4 56.8 70.59 71.13 73.84 69.1 65 61.3
01/02/2023 19:53:08 58.02 61.24 67.25 65.8 61.4 56.9 68.54 70.52 73.84 69.1 65 61.3
01/02/2023 19:53:09 64.08 63.99 67.25 65.8 61.4 56.9 68.97 70.15 73.84 69.1 65 61.3
01/02/2023 19:53:10 69.71 69.02 69.02 65.8 61.4 56.9 74.64 73.85 73.85 69.1 65 61.3
01/02/2023 19:53:11 69.33 70.14 70.14 65.8 61.4 56.9 73.43 73.79 73.85 69.2 65.1 61.4
01/02/2023 19:53:12 61.8 69.36 70.14 65.8 61.4 56.9 70.62 74.17 74.17 69.2 65.1 61.4
01/02/2023 19:53:13 64.69 66.21 70.14 65.8 61.4 56.9 73.68 73.5 74.17 69.2 65.1 61.4
01/02/2023 19:53:14 62.87 65.29 70.14 65.8 61.4 56.9 71.64 73.21 74.17 69.2 65.1 61.4
01/02/2023 19:53:15 61.9 63.79 70.14 65.9 61.4 56.9 69.62 72.16 74.17 69.3 65.1 61.4
01/02/2023 19:53:16 61.44 62.82 70.14 65.9 61.4 56.9 70.82 71.16 74.17 69.3 65.1 61.4
01/02/2023 19:53:17 63.72 63.49 70.14 65.9 61.4 56.9 71.79 72.59 74.17 69.3 65.2 61.4
01/02/2023 19:53:18 66.02 65.41 70.14 65.9 61.4 56.9 74.91 74.03 74.17 69.3 65.2 61.5
01/02/2023 19:53:19 66.83 66.65 70.14 65.9 61.5 56.9 76.48 76.1 76.1 69.4 65.3 61.5
01/02/2023 19:53:20 60.54 65.86 70.14 65.9 61.5 56.9 68.49 75.21 76.1 69.4 65.3 61.5
01/02/2023 19:53:21 65.59 65.19 70.14 65.9 61.5 57 72.67 72.62 76.1 69.5 65.3 61.5
01/02/2023 19:53:22 56.9 64.45 70.14 65.9 61.5 57 65.85 72.47 76.1 69.5 65.3 61.5
01/02/2023 19:53:23 59.37 61.4 70.14 65.9 61.5 57 69.74 70.68 76.1 69.5 65.3 61.5
01/02/2023 19:53:24 55.14 59.84 70.14 65.9 61.5 57 62.79 69.09 76.1 69.5 65.3 61.5
01/02/2023 19:53:25 63.08 61.7 70.14 65.9 61.5 57 71.25 70.71 76.1 69.5 65.3 61.5
01/02/2023 19:53:26 61.05 62.7 70.14 65.9 61.5 57 67.44 69.81 76.1 69.5 65.3 61.5
01/02/2023 19:53:27 51.79 60.92 70.14 65.9 61.5 57 57.91 67.96 76.1 69.5 65.3 61.5
01/02/2023 19:53:28 51.56 57.48 70.14 65.9 61.5 57 57.64 64.36 76.1 69.5 65.3 61.5
01/02/2023 19:53:29 51.32 54.77 70.14 65.9 61.5 57 57.5 61.44 76.1 69.5 65.3 61.5
01/02/2023 19:53:30 60.23 59.31 70.14 65.9 61.5 57 68.33 67.14 76.1 69.5 65.4 61.5
01/02/2023 19:53:31 66.75 66.53 70.14 66 61.5 57 69.7 69.9 76.1 69.5 65.4 61.6
01/02/2023 19:53:32 68.04 67.83 70.14 66 61.5 57 73.63 72.33 76.1 69.6 65.4 61.6
01/02/2023 19:53:33 60.06 66.52 70.14 66 61.5 57 70.09 72.23 76.1 69.6 65.4 61.6
01/02/2023 19:53:34 61.17 63.97 70.14 66 61.5 57 68.95 70.75 76.1 69.6 65.4 61.6
01/02/2023 19:53:35 64.38 64.11 70.14 66 61.5 57 71.99 71.84 76.1 69.6 65.4 61.6
01/02/2023 19:53:36 68.32 68.24 70.14 66 61.6 57 73.12 72.68 76.1 69.6 65.5 61.6
01/02/2023 19:53:37 64.5 66.71 70.14 66 61.6 57 70.6 72.66 76.1 69.7 65.5 61.6
01/02/2023 19:53:38 60.45 65.49 70.14 66 61.6 57 68.9 71.32 76.1 69.7 65.5 61.6
01/02/2023 19:53:39 57.36 62.98 70.14 66 61.6 57 68.47 70.33 76.1 69.7 65.5 61.6
01/02/2023 19:53:40 61.12 61.27 70.14 66 61.6 57 70.18 69.84 76.1 69.7 65.5 61.6
01/02/2023 19:53:41 60.88 61.17 69.36 66 61.6 57 70.1 70.19 76.1 69.7 65.5 61.7
01/02/2023 19:53:42 62.33 62.92 68.24 66 61.6 57 68.96 70.3 76.1 69.7 65.5 61.7
01/02/2023 19:53:43 71.91 71.15 71.15 66.1 61.6 57.1 75.52 75.08 76.1 69.8 65.6 61.7
01/02/2023 19:53:44 51.83 69.23 71.15 66.1 61.6 57.1 57.9 73.17 76.1 69.8 65.6 61.7
01/02/2023 19:53:45 51.96 65.12 71.15 66.1 61.6 57.1 57.63 69.13 76.1 69.8 65.6 61.7
01/02/2023 19:53:46 58.71 61.2 71.15 66.1 61.6 57.1 66.37 66.88 76.1 69.8 65.6 61.7
01/02/2023 19:53:47 70.06 69.15 71.15 66.1 61.7 57.1 73.97 72.68 76.1 69.8 65.6 61.7
01/02/2023 19:53:48 64.33 68.3 71.15 66.1 61.7 57.1 71.81 72.3 76.1 69.8 65.6 61.7
01/02/2023 19:53:49 64.68 66.89 71.15 66.2 61.7 57.1 72.19 72.77 75.21 69.9 65.7 61.7
01/02/2023 19:53:50 61.28 64.99 71.15 66.2 61.7 57.1 70.51 71.96 75.08 69.9 65.7 61.7
01/02/2023 19:53:51 63.06 63.43 71.15 66.2 61.7 57.1 70.62 71.08 75.08 69.9 65.7 61.7
01/02/2023 19:53:52 60.83 63.84 71.15 66.2 61.7 57.1 67.89 71.24 75.08 69.9 65.7 61.7
01/02/2023 19:53:53 51.66 61.19 71.15 66.2 61.7 57.1 58.02 68.64 75.08 69.9 65.7 61.8
01/02/2023 19:53:54 51.79 57.67 71.15 66.2 61.7 57.1 58.72 65.01 75.08 69.9 65.7 61.8
01/02/2023 19:53:55 51.69 55 71.15 66.2 61.7 57.1 57.92 62.21 75.08 69.9 65.7 61.8
01/02/2023 19:53:56 51.7 53.27 71.15 66.2 61.7 57.1 57.64 60.08 75.08 69.9 65.7 61.8
01/02/2023 19:53:57 51.81 52.38 71.15 66.2 61.7 57.1 57.87 58.79 75.08 69.9 65.7 61.8
01/02/2023 19:53:58 51.48 52.01 71.15 66.2 61.7 57.1 57.11 58.19 75.08 69.9 65.7 61.8
01/02/2023 19:53:59 51.62 51.79 71.15 66.2 61.7 57.1 57.68 57.82 75.08 69.9 65.7 61.7
01/02/2023 19:54:00 56.36 56.13 71.15 66.2 61.7 57.1 63.93 63.55 75.08 69.9 65.7 61.8
01/02/2023 19:54:01 57.32 58.45 71.15 66.2 61.7 57.1 65.29 66.37 75.08 69.9 65.7 61.8
01/02/2023 19:54:02 67 66.73 71.15 66.2 61.7 57.1 71.09 70.8 75.08 69.9 65.7 61.8
01/02/2023 19:54:03 68.4 68.82 71.15 66.2 61.8 57.2 71.53 72.14 75.08 69.9 65.7 61.8
01/02/2023 19:54:04 68.3 68.22 71.15 66.2 61.8 57.2 75.54 74.31 75.08 70 65.8 61.8
01/02/2023 19:54:05 65.38 68.38 71.15 66.2 61.8 57.2 73.35 74.65 75.08 70 65.8 61.8
01/02/2023 19:54:06 65.54 66.79 71.15 66.2 61.8 57.2 73.67 74.15 75.08 70 65.8 61.8
01/02/2023 19:54:07 62.21 65.82 71.15 66.2 61.8 57.2 70.04 73.48 75.08 70.1 65.9 61.8
01/02/2023 19:54:08 64.71 64.98 71.15 66.2 61.8 57.2 74.8 74.42 75.08 70.1 65.9 61.9
01/02/2023 19:54:09 65.06 65.85 71.15 66.3 61.8 57.2 72.93 74.1 75.08 70.1 65.9 61.9
01/02/2023 19:54:10 59.2 64.94 71.15 66.3 61.8 57.2 69.13 73.44 75.08 70.1 65.9 61.9
01/02/2023 19:54:11 66.73 65.66 71.15 66.3 61.8 57.2 73.08 72.8 75.08 70.1 65.9 61.9
01/02/2023 19:54:12 68.46 69.37 71.15 66.3 61.9 57.2 72.42 74.37 75.08 70.2 66 61.9
01/02/2023 19:54:13 67.99 68.22 69.37 66.3 61.9 57.2 74.32 73.78 74.65 70.2 66 61.9
01/02/2023 19:54:14 62.05 68.17 69.37 66.3 61.9 57.2 71.3 73.69 74.65 70.2 66 61.9
01/02/2023 19:54:15 67.62 68.17 69.37 66.3 61.9 57.3 72.3 73.56 74.65 70.2 66 62
01/02/2023 19:54:16 60.97 66.08 69.37 66.3 61.9 57.3 69.37 71.91 74.65 70.3 66 62
01/02/2023 19:54:17 66.03 66.32 69.37 66.4 61.9 57.3 70.45 71.31 74.65 70.3 66.1 62
01/02/2023 19:54:18 66.67 66.92 69.37 66.4 61.9 57.3 75.3 74.93 74.93 70.3 66.1 62
01/02/2023 19:54:19 63.8 66.61 69.37 66.4 61.9 57.3 70.04 74.68 74.93 70.3 66.1 62
01/02/2023 19:54:20 60.88 65.07 69.37 66.4 61.9 57.3 70.43 72.33 74.93 70.3 66.1 62
01/02/2023 19:54:21 62.43 63.09 69.37 66.4 61.9 57.3 71.58 71.97 74.93 70.3 66.1 62
01/02/2023 19:54:22 62.5 63.72 69.37 66.4 61.9 57.3 69.97 71.36 74.93 70.3 66.1 62
01/02/2023 19:54:23 63.33 63.75 69.37 66.4 62 57.3 70.38 70.88 74.93 70.4 66.2 62
01/02/2023 19:54:24 55.85 62.94 69.37 66.4 62 57.3 64.35 70.36 74.93 70.3 66.2 62
01/02/2023 19:54:25 59.87 60.29 69.37 66.4 62 57.3 71.75 71.06 74.93 70.4 66.2 62
01/02/2023 19:54:26 52.23 60.22 69.37 66.4 62 57.3 58.04 71 74.93 70.4 66.2 62
01/02/2023 19:54:27 51.67 56.98 69.37 66.4 62 57.3 57.54 67.09 74.93 70.4 66.2 62
01/02/2023 19:54:28 58.86 58.9 69.37 66.4 62 57.3 61.35 63.58 74.93 70.4 66.2 62
01/02/2023 19:54:29 63.61 62.37 69.37 66.4 62 57.3 72.38 71.06 74.93 70.4 66.2 62.1
01/02/2023 19:54:30 56.38 62.26 69.37 66.4 62 57.3 64.34 70.95 74.93 70.4 66.2 62.1
01/02/2023 19:54:31 51.6 59.16 69.37 66.4 62 57.3 57.48 67.61 74.93 70.4 66.2 62.1
01/02/2023 19:54:32 51.57 56.03 69.37 66.4 62 57.3 57.56 64.01 74.93 70.4 66.2 62.1
01/02/2023 19:54:33 51.75 53.79 69.37 66.4 62 57.3 57.27 61.13 74.93 70.4 66.2 62.1
01/02/2023 19:54:34 51.81 52.69 69.37 66.4 62 57.3 56.55 59.16 74.93 70.4 66.2 62.1
01/02/2023 19:54:35 51.95 52.15 69.37 66.4 62 57.3 57.53 57.8 74.93 70.4 66.2 62.1
01/02/2023 19:54:36 51.86 52.13 69.37 66.4 62 57.3 57.36 57.76 74.93 70.4 66.2 62.1
01/02/2023 19:54:37 51.66 51.91 69.37 66.4 62 57.3 57.39 57.45 74.93 70.4 66.2 62.1
01/02/2023 19:54:38 51.56 51.78 69.37 66.4 62 57.3 57.56 57.72 74.93 70.3 66.2 62.1
01/02/2023 19:54:39 51.42 51.7 69.37 66.4 62 57.3 57.18 57.48 74.93 70.3 66.2 62.1
01/02/2023 19:54:40 51.55 51.75 69.37 66.4 62 57.3 57.39 57.5 74.93 70.3 66.2 62.1
01/02/2023 19:54:41 62.5 61.53 69.37 66.4 62 57.3 70.32 69.23 74.93 70.3 66.2 62.1
01/02/2023 19:54:42 68.58 68.14 68.22 66.4 62 57.3 73.76 73.17 74.93 70.4 66.2 62.1
01/02/2023 19:54:43 68.94 69.23 69.23 66.4 62 57.3 73.26 73.23 74.93 70.4 66.3 62.1
01/02/2023 19:54:44 64.19 68.02 69.23 66.4 62 57.3 72.35 73.22 74.93 70.4 66.3 62.1
01/02/2023 19:54:45 61.29 65.87 69.23 66.4 62 57.4 70.88 72.46 74.93 70.4 66.3 62.1
01/02/2023 19:54:46 60.22 63.64 69.23 66.4 62 57.4 68.49 71.69 74.93 70.4 66.3 62.1
01/02/2023 19:54:47 57.2 61.93 69.23 66.4 62 57.4 68.34 70.23 74.93 70.4 66.3 62.1
01/02/2023 19:54:48 62.41 61.85 69.23 66.4 62 57.4 69.81 69.91 74.68 70.4 66.3 62.1
01/02/2023 19:54:49 58.25 61.99 69.23 66.4 62 57.4 68.03 70.76 73.23 70.4 66.3 62.1
01/02/2023 19:54:50 64.42 63.42 69.23 66.4 62 57.4 70.57 70.49 73.23 70.4 66.3 62.1
01/02/2023 19:54:51 66.09 65.93 69.23 66.4 62.1 57.4 71.45 71.33 73.23 70.4 66.4 62.2
01/02/2023 19:54:52 62.89 65.05 69.23 66.4 62.1 57.4 70.59 71.05 73.23 70.4 66.4 62.2
01/02/2023 19:54:53 59.15 63.83 69.23 66.4 62.1 57.4 66.3 70.73 73.23 70.4 66.4 62.2
01/02/2023 19:54:54 58.56 61.59 69.23 66.4 62.1 57.4 67.88 68.55 73.23 70.4 66.4 62.2
01/02/2023 19:54:55 58.53 60.05 69.23 66.4 62.1 57.4 69.73 69.8 73.23 70.4 66.4 62.2
01/02/2023 19:54:56 66.68 65.8 69.23 66.4 62.1 57.4 71.52 71.26 73.23 70.5 66.4 62.2
01/02/2023 19:54:57 61.62 65.77 69.23 66.4 62.1 57.3 68.76 71.48 73.23 70.5 66.4 62.2
01/02/2023 19:54:58 66.07 66.12 69.23 66.4 62.1 57.4 71.14 71.42 73.23 70.5 66.4 62.2
01/02/2023 19:54:59 66.48 66.67 69.23 66.5 62.1 57.4 72.37 72.29 73.23 70.5 66.4 62.2
01/02/2023 19:55:00 59.91 66.17 69.23 66.5 62.1 57.4 69.98 72.63 73.23 70.5 66.5 62.2
01/02/2023 19:55:01 62.19 63.07 69.23 66.5 62.1 57.4 71.08 71.2 73.23 70.5 66.5 62.2
01/02/2023 19:55:02 60.97 62.97 69.23 66.5 62.1 57.4 72.12 72.51 73.23 70.5 66.5 62.2
01/02/2023 19:55:03 66.6 66.19 69.23 66.5 62.1 57.4 71.98 71.99 73.23 70.6 66.5 62.2
01/02/2023 19:55:04 66.27 66.81 69.23 66.5 62.1 57.4 73.06 73.03 73.23 70.6 66.5 62.2
01/02/2023 19:55:05 64.75 66.23 69.23 66.5 62.2 57.4 70.07 72.57 73.23 70.6 66.5 62.3
01/02/2023 19:55:06 65.14 66.41 69.23 66.5 62.2 57.4 71.12 71.26 73.23 70.6 66.5 62.3
01/02/2023 19:55:07 62.69 65.12 69.23 66.5 62.2 57.4 69.76 71.47 73.23 70.6 66.6 62.3
01/02/2023 19:55:08 61.28 63.58 69.23 66.5 62.2 57.4 70.33 70.7 73.23 70.6 66.6 62.3
01/02/2023 19:55:09 67.21 67.38 69.23 66.5 62.2 57.4 71.32 72.28 73.23 70.7 66.6 62.3
01/02/2023 19:55:10 51.95 64.86 69.23 66.5 62.2 57.4 57.2 70.36 73.23 70.7 66.6 62.3
01/02/2023 19:55:11 51.56 60.96 69.23 66.5 62.2 57.4 57.73 66.46 73.23 70.7 66.6 62.3
01/02/2023 19:55:12 51.58 57.49 69.23 65.8 62.2 57.4 57.43 63.1 73.23 70.3 66.6 62.3
01/02/2023 19:55:13 51.8 54.8 68.02 65.8 62.2 57.4 57.2 60.46 73.22 70.3 66.6 62.3
01/02/2023 19:55:14 51.83 53.18 67.38 65.8 62.2 57.4 57.24 58.78 73.03 70.3 66.6 62.3
01/02/2023 19:55:15 51.62 52.39 67.38 65.8 62.2 57.4 57.18 57.8 73.03 70.3 66.6 62.3
01/02/2023 19:55:16 51.71 51.99 67.38 65.8 62.2 57.4 57.29 57.55 73.03 70.3 66.6 62.3
01/02/2023 19:55:17 51.67 51.86 67.38 65.8 62.2 57.4 57.36 57.42 73.03 70.3 66.6 62.3
01/02/2023 19:55:18 51.79 51.86 67.38 65.8 62.2 57.4 57.65 57.7 73.03 70.3 66.6 62.3
01/02/2023 19:55:19 51.73 51.81 67.38 65.8 62.2 57.4 57.62 57.69 73.03 70.3 66.6 62.3
01/02/2023 19:55:20 62.82 60.99 67.38 65.8 62.2 57.4 71.19 69.46 73.03 70.4 66.6 62.3
01/02/2023 19:55:21 56.88 61.06 67.38 65.8 62.2 57.4 66.43 69.53 73.03 70.4 66.6 62.3
01/02/2023 19:55:22 51.69 58.63 67.38 65.8 62.2 57.4 57.68 67.42 73.03 70.4 66.6 62.3
01/02/2023 19:55:23 51.81 55.63 67.38 65.8 62.2 57.4 57.86 63.86 73.03 70.4 66.6 62.3
01/02/2023 19:55:24 70.63 69.26 69.26 65.8 62.2 57.5 74.23 72.93 73.03 70.4 66.6 62.3
01/02/2023 19:55:25 65.78 68.71 69.26 65.8 62.2 57.5 69.76 72.63 73.03 70.4 66.6 62.3
01/02/2023 19:55:26 68.77 69.32 69.32 65.9 62.3 57.5 74.49 74.16 74.16 70.4 66.7 62.3
01/02/2023 19:55:27 66.87 69.58 69.58 65.9 62.3 57.5 73.49 74.96 74.96 70.5 66.7 62.4
01/02/2023 19:55:28 62.39 67.67 69.58 65.9 62.3 57.5 70.33 73.29 74.96 70.5 66.7 62.4
01/02/2023 19:55:29 65.96 66.74 69.58 65.9 62.3 57.5 70.71 72.27 74.96 70.5 66.7 62.4
01/02/2023 19:55:30 69.95 69.97 69.97 65.9 62.3 57.5 72.92 72.68 74.96 70.5 66.7 62.4
01/02/2023 19:55:31 62.27 68.18 69.97 66 62.3 57.5 70.65 72.61 74.96 70.5 66.7 62.4
01/02/2023 19:55:32 65.82 66.53 69.97 66 62.3 57.5 72.55 72.75 74.96 70.6 66.8 62.4
01/02/2023 19:55:33 65.59 66.69 69.97 66 62.3 57.5 72.18 72.25 74.96 70.6 66.8 62.4
01/02/2023 19:55:34 67.19 67.98 69.97 66 62.4 57.5 71.74 72.51 74.96 70.6 66.8 62.4
01/02/2023 19:55:35 59.02 66.14 69.97 66 62.4 57.6 66.99 71.76 74.96 70.6 66.8 62.4
01/02/2023 19:55:36 63.46 64.05 69.97 66 62.4 57.6 67.78 69.34 74.96 70.6 66.8 62.4
01/02/2023 19:55:37 68.63 69.01 69.97 66 62.4 57.6 71.57 71.76 74.96 70.6 66.8 62.4
01/02/2023 19:55:38 65.89 66.57 69.97 66 62.4 57.6 71.07 71.16 74.96 70.6 66.8 62.4
01/02/2023 19:55:39 58.49 65.99 69.97 66 62.4 57.6 63.44 70.99 74.96 70.6 66.8 62.4
01/02/2023 19:55:40 51.85 62.55 69.97 66 62.4 57.6 57.1 67.58 74.96 70.6 66.8 62.4
01/02/2023 19:55:41 51.53 58.87 69.97 65.2 62.4 57.6 57.74 63.94 74.96 70.3 66.8 62.4
01/02/2023 19:55:42 51.97 55.79 69.97 65.2 62.4 57.6 56.67 61.16 74.96 70.3 66.8 62.4
01/02/2023 19:55:43 51.81 53.82 69.97 65.2 62.4 57.6 57.01 58.93 74.96 70.3 66.8 62.4
01/02/2023 19:55:44 51.44 52.68 69.97 65.2 62.4 57.6 57.25 57.87 74.96 70.3 66.8 62.4
01/02/2023 19:55:45 51.33 51.94 69.97 65.2 62.4 57.6 57.4 57.49 74.96 70.3 66.8 62.4
01/02/2023 19:55:46 51.86 51.83 69.97 65.2 62.4 57.6 57.55 57.58 74.96 70.2 66.8 62.4
01/02/2023 19:55:47 61.96 61.31 69.97 65.2 62.4 57.6 66.69 65.95 74.96 70.3 66.8 62.5
01/02/2023 19:55:48 65.43 64.85 69.97 65.2 62.4 57.6 71.97 70.82 74.96 70.3 66.8 62.5
01/02/2023 19:55:49 68.98 68.04 69.97 65.2 62.4 57.6 73.31 72.83 74.96 70.3 66.9 62.5
01/02/2023 19:55:50 75.16 74.53 74.53 65.4 62.5 57.7 77.85 77.17 77.17 70.4 66.9 62.5
01/02/2023 19:55:51 59.7 72.39 74.53 65.4 62.5 57.7 69.05 75.82 77.17 70.4 66.9 62.5
01/02/2023 19:55:52 66.46 68.51 74.53 65.4 62.5 57.7 73.67 74.18 77.17 70.4 67 62.5
01/02/2023 19:55:53 66.97 67.9 74.53 65.4 62.5 57.7 72.32 73.05 77.17 70.4 67 62.5
01/02/2023 19:55:54 60.01 67.3 74.53 65.4 62.5 57.7 69.55 72.83 77.17 70.4 67 62.6
01/02/2023 19:55:55 67.4 67.19 74.53 65.4 62.6 57.7 74.72 74.17 77.17 70.5 67 62.6
01/02/2023 19:55:56 67.89 68.22 74.53 65.5 62.6 57.7 71.83 73.07 77.17 70.5 67 62.6
01/02/2023 19:55:57 69.76 69.97 74.53 65.5 62.6 57.7 75.39 74.89 77.17 70.5 67 62.6
01/02/2023 19:55:58 62.56 69.3 74.53 65.5 62.6 57.7 70.97 74.34 77.17 70.6 67.1 62.6
01/02/2023 19:55:59 62.04 66.52 74.53 65.5 62.6 57.7 70.75 72.63 77.17 70.6 67.1 62.6
01/02/2023 19:56:00 64.06 64.5 74.53 65.5 62.6 57.7 72.79 72.88 77.17 70.6 67.1 62.6
01/02/2023 19:56:01 60.9 64.33 74.53 65.5 62.6 57.8 70.02 72.44 77.17 70.6 67.1 62.6
01/02/2023 19:56:02 73.31 72.37 74.53 65.6 62.7 57.8 75.48 74.9 77.17 70.6 67.1 62.7
01/02/2023 19:56:03 69.11 72.51 74.53 65.6 62.7 57.8 72.03 74.92 77.17 70.7 67.1 62.7
01/02/2023 19:56:04 63.06 70.38 74.53 65.6 62.7 57.8 70.43 73.14 77.17 70.7 67.2 62.7
01/02/2023 19:56:05 56.2 67.16 74.53 65.6 62.7 57.8 63.88 71.59 77.17 70.7 67.2 62.7
01/02/2023 19:56:06 60.62 63.35 74.53 64.7 62.7 57.8 70.24 69.55 77.17 70.4 67.2 62.7
01/02/2023 19:56:07 63.05 63.7 74.53 64.7 62.7 57.8 70.74 70.74 77.17 70.4 67.2 62.7
01/02/2023 19:56:08 55.95 62.16 74.53 64.7 62.7 57.8 64.36 70.11 77.17 70.4 67.2 62.7
01/02/2023 19:56:09 51.93 59.15 74.53 64.7 62.7 57.8 57.28 67.19 77.17 70.4 67.2 62.7
01/02/2023 19:56:10 51.98 56.1 74.53 64.7 62.7 57.8 57.65 63.63 77.17 70.4 67.2 62.7
01/02/2023 19:56:11 52.06 53.98 74.53 64.7 62.7 57.8 57.5 60.88 77.17 70.4 67.2 62.7
01/02/2023 19:56:12 51.72 52.86 74.53 64.7 62.7 57.8 57.07 59.13 77.17 70.4 67.2 62.7
01/02/2023 19:56:13 51.82 52.2 74.53 64.7 62.7 57.8 57.68 58.05 77.17 70.4 67.2 62.7
01/02/2023 19:56:14 51.99 52.19 74.53 64.7 62.7 57.8 57.48 57.95 77.17 70.4 67.2 62.7
01/02/2023 19:56:15 65.64 64.61 74.53 64.7 62.7 57.8 71.9 70.65 77.17 70.4 67.2 62.7
01/02/2023 19:56:16 71.35 70.68 74.53 64.8 62.7 57.9 76.39 75.31 77.17 70.5 67.2 62.7
01/02/2023 19:56:17 64.25 68.92 74.53 64.8 62.8 57.9 73.32 75.39 77.17 70.5 67.2 62.7
01/02/2023 19:56:18 63.78 66.55 74.53 64.8 62.8 57.9 71.58 74.06 77.17 70.5 67.3 62.7
01/02/2023 19:56:19 60.06 64.91 74.53 64.8 62.8 57.9 68.51 72.67 77.17 70.5 67.3 62.8
01/02/2023 19:56:20 65.28 64.93 72.51 64.8 62.8 57.9 70.26 70.75 75.82 70.5 67.3 62.8
01/02/2023 19:56:21 69.4 69.71 72.51 64.9 62.8 57.9 72.51 73.18 75.39 70.6 67.3 62.8
01/02/2023 19:56:22 65.39 67.29 72.51 64.9 62.8 57.9 72.73 72.48 75.39 70.6 67.3 62.8
01/02/2023 19:56:23 66.27 67.36 72.51 64.9 62.8 57.9 73.3 73.34 75.39 70.6 67.3 62.8
01/02/2023 19:56:24 65.57 67.14 72.51 64.9 62.8 57.9 70.83 73.12 75.39 70.6 67.3 62.8
01/02/2023 19:56:25 62.7 65.97 72.51 64.9 62.8 57.9 70.07 71.52 75.39 70.6 67.3 62.8
01/02/2023 19:56:26 63.53 64.69 72.51 65 62.8 57.9 71.02 71.73 75.39 70.6 67.4 62.8
01/02/2023 19:56:27 56.64 62.99 72.51 63.8 62.8 57.9 66.12 70.52 75.39 70.3 67.4 62.8
01/02/2023 19:56:28 56.44 60.11 72.51 63.8 62.8 57.9 66.25 68.25 75.39 70.3 67.4 62.8
01/02/2023 19:56:29 60.81 60.46 72.51 63.8 62.8 57.9 70.19 69.71 75.39 70.3 67.4 62.8
01/02/2023 19:56:30 62.17 61.87 72.51 63.8 62.8 57.9 72.7 71.87 75.39 70.4 67.4 62.8
01/02/2023 19:56:31 62.74 63.21 72.51 63.8 62.8 57.9 69.37 71.89 75.39 70.4 67.4 62.8
01/02/2023 19:56:32 60.38 62.48 72.51 63.8 62.8 57.9 67.32 70.36 75.39 70.4 67.4 62.8
01/02/2023 19:56:33 52.54 60.88 70.68 63.8 62.8 57.9 58.19 68.36 75.39 70.4 67.4 62.8
01/02/2023 19:56:34 52.17 57.59 70.68 63.8 62.8 57.9 57.77 64.74 75.39 70.3 67.4 62.8
01/02/2023 19:56:35 59.19 59.04 70.68 63.8 62.8 57.9 68.18 67.91 75.39 70.3 67.4 62.8
01/02/2023 19:56:36 67.04 65.85 70.68 63.8 62.9 57.9 74.26 73.08 75.39 70.3 67.4 62.9
01/02/2023 19:56:37 62.13 65.6 70.68 63.8 62.9 57.9 70.29 73.17 75.39 70.4 67.4 62.9
01/02/2023 19:56:38 56.74 63.84 70.68 63.8 62.9 57.9 67.65 71.56 75.39 70.4 67.4 62.9
01/02/2023 19:56:39 51.78 60.7 70.68 63.8 62.9 57.9 57.21 69.48 75.39 70.4 67.4 62.9
01/02/2023 19:56:40 51.91 57.29 70.68 63.8 62.9 57.9 57.64 65.65 75.39 70.3 67.4 62.9
01/02/2023 19:56:41 51.82 54.77 70.68 63.8 62.9 57.9 57.63 62.42 75.39 70.3 67.4 62.9
01/02/2023 19:56:42 51.96 53.17 70.68 63.8 62.9 57.9 57.28 60.09 75.39 70.3 67.4 62.9
01/02/2023 19:56:43 51.77 52.5 70.68 63.8 62.9 57.9 58.11 58.59 75.39 70.3 67.4 62.9
01/02/2023 19:56:44 64.78 63.62 70.68 63.8 62.9 57.9 71.94 70.19 75.39 70.3 67.5 62.9
01/02/2023 19:56:45 57.7 63.59 70.68 63.8 62.9 57.9 65.62 70.12 75.39 70.3 67.5 62.9
01/02/2023 19:56:46 62.61 63.16 69.71 63.8 62.9 58 70.53 70.73 75.39 70.3 67.5 62.9
01/02/2023 19:56:47 69.5 68.62 69.71 63.9 62.9 58 72.51 72.12 74.06 70.3 67.5 62.9
01/02/2023 19:56:48 62.18 68.37 69.71 63.9 62.9 58 70.98 72 73.34 70.3 67.5 62.9
01/02/2023 19:56:49 64.43 65.98 69.71 63.9 62.9 58 70.38 71.45 73.34 70.3 67.5 62.9
01/02/2023 19:56:50 58.01 64.39 69.71 63.9 62.9 58 67.55 70.67 73.34 70.3 67.5 62.9
01/02/2023 19:56:51 58.2 61.58 68.62 63.9 62.9 58 66.34 68.75 73.34 70.3 67.5 62.9
01/02/2023 19:56:52 69.79 69.07 69.07 63.9 62.9 58 73.95 72.86 73.34 70.3 67.5 62.9
01/02/2023 19:56:53 69.29 70.99 70.99 63.9 63 58 73.49 74.08 74.08 70.3 67.5 62.9
01/02/2023 19:56:54 62.21 68.11 70.99 64 63 58 69.71 72.77 74.08 70.3 67.6 63
01/02/2023 19:56:55 58.6 65.26 70.99 63.9 63 58 69.6 71.28 74.08 70.3 67.6 63
01/02/2023 19:56:56 66.16 65.79 70.99 64 63 58 72.18 71.49 74.08 70.3 67.6 63
01/02/2023 19:56:57 65.41 66.18 70.99 64 63 58 69.1 71.4 74.08 70.3 67.6 63
01/02/2023 19:56:58 62.62 65.47 70.99 64 63 58 70.59 70.99 74.08 70.3 67.6 63
01/02/2023 19:56:59 64.8 65.4 70.99 64 63 58 69.93 70.66 74.08 70.3 67.6 63
01/02/2023 19:57:00 57.54 64.99 70.99 64 63 58 66.17 71.01 74.08 70.3 67.6 63
01/02/2023 19:57:01 52.25 61.66 70.99 63.9 63 58 58.09 67.96 74.08 70.3 67.6 63
01/02/2023 19:57:02 52.08 58.17 70.99 63.9 63 58 57.39 64.4 74.08 70.3 67.6 63
01/02/2023 19:57:03 51.95 55.41 70.99 63.8 63 58 57.21 61.38 74.08 70.2 67.6 63
01/02/2023 19:57:04 51.71 53.56 70.99 63.8 63 58 57.39 59.28 74.08 70.2 67.6 63
01/02/2023 19:57:05 51.82 52.48 70.99 63.8 63 58 57.47 58.19 74.08 70.2 67.6 63
01/02/2023 19:57:06 51.66 52.11 70.99 63.8 63 58 57.13 57.74 74.08 70.2 67.6 63
01/02/2023 19:57:07 53.68 53.62 70.99 63.8 63 58 61.52 61.33 74.08 70.2 67.6 63
01/02/2023 19:57:08 69.2 66.94 70.99 63.8 63 58.1 74.37 72.36 74.08 70.2 67.6 63
01/02/2023 19:57:09 68.53 68.68 70.99 63.8 63 58.1 73.65 73.7 74.08 70.2 67.6 63
01/02/2023 19:57:10 64.84 68.16 70.99 63.8 63 58.1 73.64 74.33 74.33 70.2 67.7 63
01/02/2023 19:57:11 65.48 66.82 70.99 63.9 63 58.1 72.13 73.82 74.33 70.2 67.7 63
01/02/2023 19:57:12 62.43 65.7 70.99 63.8 63 58.1 69.36 72.49 74.33 70.2 67.7 63
01/02/2023 19:57:13 66.5 66.27 70.99 63.9 63.1 58.1 72.59 72.49 74.33 70.2 67.7 63.1
01/02/2023 19:57:14 64.23 65.73 70.99 63.9 63.1 58.1 72.37 72.34 74.33 70.3 67.7 63.1
01/02/2023 19:57:15 64.46 65.64 70.99 63.9 63.1 58.1 71.38 72.41 74.33 70.3 67.7 63.1
01/02/2023 19:57:16 62 64.3 70.99 63.9 63.1 58.1 69.57 71.8 74.33 70.3 67.7 63.1
01/02/2023 19:57:17 65.99 65.69 70.99 63.9 63.1 58.1 72.02 71.93 74.33 70.3 67.7 63.1
01/02/2023 19:57:18 61.65 65.68 70.99 63.9 63.1 58.1 70.97 72.55 74.33 70.3 67.7 63.1
01/02/2023 19:57:19 63.11 63.7 70.99 63.9 63.1 58.1 71.92 72.02 74.33 70.3 67.8 63.1
01/02/2023 19:57:20 63.8 64.43 70.99 63.9 63.1 58.1 69.72 71.52 74.33 70.3 67.8 63.1
01/02/2023 19:57:21 51.86 63.63 70.99 63.9 63.1 58.1 57.76 70.33 74.33 70.3 67.8 63.1
01/02/2023 19:57:22 63.75 63.23 70.99 63.9 63.1 58.1 72.07 70.85 74.33 70.3 67.8 63.1
01/02/2023 19:57:23 57.53 63.26 68.68 63.9 63.1 58.1 66.43 70.82 74.33 70.3 67.8 63.1
01/02/2023 19:57:24 51.82 60.23 68.68 63.9 63.1 58.1 57.18 68.12 74.33 70.3 67.8 63.1
01/02/2023 19:57:25 51.84 56.93 68.68 63.9 63.1 58.1 57.33 64.42 74.33 70.2 67.8 63.1
01/02/2023 19:57:26 52.77 54.5 68.68 63.9 63.1 58.1 61.31 62.1 74.33 70.2 67.8 63.1
01/02/2023 19:57:27 61.78 60.3 68.68 63.8 63.1 58.1 71.23 69.6 74.33 70.2 67.8 63.1
01/02/2023 19:57:28 52.84 59.87 68.68 63.8 63.1 58.1 60.63 69.13 74.33 70.2 67.8 63.1
01/02/2023 19:57:29 51.66 56.78 68.68 63.8 63.1 58.1 57.66 65.63 74.33 70.2 67.8 63.1
01/02/2023 19:57:30 52.15 54.34 68.68 63.8 63.1 58.1 57.6 62.41 74.33 70.2 67.8 63.1
01/02/2023 19:57:31 51.64 53.1 68.68 63.8 63.1 58.1 57.31 60.03 74.33 70.2 67.8 63.1
01/02/2023 19:57:32 51.97 52.29 68.68 63.8 63.1 58.1 57.73 58.55 74.33 70.2 67.8 63.1
01/02/2023 19:57:33 51.75 52.08 68.68 63.8 63.1 58.1 57.95 58.34 74.33 70.1 67.8 63.1
01/02/2023 19:57:34 52.42 52.28 68.68 63.8 63.1 58.1 59.52 59.17 74.33 70.1 67.8 63.1
01/02/2023 19:57:35 51.78 52.2 68.68 63.8 63.1 58.1 57.37 58.79 74.33 70.1 67.8 63.1
01/02/2023 19:57:36 59.89 59.02 68.68 63.8 63.1 58.1 68.99 67.98 74.33 70.1 67.8 63.1
01/02/2023 19:57:37 60.06 60.82 68.68 63.8 63.1 58.1 65.92 68 74.33 70.1 67.8 63.1
01/02/2023 19:57:38 66.13 65.55 68.68 63.8 63.1 58.1 71.64 71.11 74.33 70.1 67.8 63.1
01/02/2023 19:57:39 61.9 64.76 68.16 63.8 63.1 58.1 69.64 70.64 74.33 70.1 67.8 63.1
01/02/2023 19:57:40 66.14 65.84 66.82 63.8 63.1 58.1 72.72 72.01 73.82 70.1 67.8 63.2
01/02/2023 19:57:41 63.89 66.79 66.79 63.8 63.1 58.2 69.74 72.1 72.55 70.1 67.8 63.2
01/02/2023 19:57:42 57.43 64.22 66.79 63.8 63.1 58.2 67.09 70.68 72.55 70.1 67.8 63.2
01/02/2023 19:57:43 60.81 61.57 66.79 63.8 63.1 58.2 68.01 68.77 72.55 70.1 67.9 63.2
01/02/2023 19:57:44 58.69 60.86 66.79 63.8 63.1 58.2 67.89 68.53 72.55 70.1 67.9 63.2
01/02/2023 19:57:45 58.17 59.68 66.79 63.8 63.1 58.2 66.78 68.09 72.55 70.1 67.9 63.2
01/02/2023 19:57:46 56.56 58.77 66.79 63.8 63.1 58.2 66.38 67.35 72.55 70.1 67.9 63.2
01/02/2023 19:57:47 51.53 57.52 66.79 63.8 63.1 58.2 58.58 66.98 72.55 70.1 67.9 63.2
01/02/2023 19:57:48 51.84 54.84 66.79 63.8 63.1 58.2 57.3 63.63 72.1 70.1 67.9 63.2
01/02/2023 19:57:49 52.1 53.24 66.79 63.8 63.1 58.2 57.86 60.79 72.1 70.1 67.9 63.2
01/02/2023 19:57:50 51.7 52.57 66.79 63.7 63.1 58.2 57.31 59.39 72.1 70.1 67.9 63.2
01/02/2023 19:57:51 66.27 65.13 66.79 63.7 63.1 58.2 73.26 71.7 72.1 70.1 67.9 63.2
01/02/2023 19:57:52 67.85 67.83 67.83 63.8 63.2 58.2 72.86 72.82 72.82 70.1 67.9 63.2
01/02/2023 19:57:53 65.81 67.49 67.83 63.8 63.2 58.2 71.27 72.41 72.82 70.1 67.9 63.2
01/02/2023 19:57:54 62.37 66.41 67.83 63.8 63.2 58.2 70.98 71.72 72.82 70.1 67.9 63.2
01/02/2023 19:57:55 60.79 64.62 67.83 63.8 63.2 58.2 70.52 71.43 72.82 70.1 67.9 63.2
01/02/2023 19:57:56 58.72 62.52 67.83 63.8 63.2 58.2 66.53 70.85 72.82 70.1 67.9 63.2
01/02/2023 19:57:57 54.58 60.43 67.83 63.8 63.2 58.2 65.51 68.61 72.82 70.1 67.9 63.2
01/02/2023 19:57:58 55.87 58.44 67.83 63.7 63.2 58.2 61.42 67.14 72.82 70 67.9 63.2
01/02/2023 19:57:59 51.82 56.24 67.83 63.7 63.2 58.2 58.17 64.23 72.82 70 67.9 63.2
01/02/2023 19:58:00 52.11 54.02 67.83 63.7 63.2 58.2 57.27 61.49 72.82 70 67.9 63.2
01/02/2023 19:58:01 51.52 52.94 67.83 63.7 63.2 58.2 57.01 59.36 72.82 70 67.9 63.2
01/02/2023 19:58:02 51.77 52.12 67.83 63.7 63.2 58.2 57.6 58.08 72.82 70 67.9 63.2
01/02/2023 19:58:03 51.82 52.03 67.83 63.7 63.2 58.2 57.27 57.74 72.82 70 67.9 63.2
01/02/2023 19:58:04 51.85 51.91 67.83 63.7 63.2 58.2 57.07 57.43 72.82 70 67.9 63.2
01/02/2023 19:58:05 51.89 51.99 67.83 63.7 63.2 58.2 57.29 57.37 72.82 70 67.9 63.2
01/02/2023 19:58:06 52.21 52.21 67.83 63.7 63.2 58.2 57.2 57.43 72.82 69.9 67.9 63.2
01/02/2023 19:58:07 52.09 52.17 67.83 63.7 63.2 58.2 58.68 58.48 72.82 69.9 67.9 63.2
01/02/2023 19:58:08 63.79 63.06 67.83 63.7 63.2 58.2 70.15 69.16 72.82 69.9 67.9 63.2
01/02/2023 19:58:09 62.87 63.32 67.83 63.7 63.2 58.2 69.24 69.38 72.82 69.9 67.9 63.2
01/02/2023 19:58:10 56.34 63.16 67.83 63.6 63.2 58.2 64.14 69.05 72.82 69.9 67.9 63.2
01/02/2023 19:58:11 52.37 60.03 67.83 63.6 63.2 58.2 58.34 66.36 72.82 69.9 67.9 63.2
01/02/2023 19:58:12 65.31 63.85 67.83 63.6 63.2 58.2 74.25 72.76 72.82 69.9 68 63.2
01/02/2023 19:58:13 72.23 71.24 71.24 63.7 63.2 58.2 75.32 74.98 74.98 69.9 68 63.3
01/02/2023 19:58:14 66.04 70.37 71.24 63.7 63.2 58.2 71.07 74.35 74.98 69.9 68 63.3
01/02/2023 19:58:15 65.77 68.05 71.24 63.7 63.3 58.2 71.92 72.58 74.98 69.9 68 63.3
01/02/2023 19:58:16 56.62 66.54 71.24 63.7 63.3 58.2 67.23 72.41 74.98 69.9 68 63.3
01/02/2023 19:58:17 51.78 62.86 71.24 63.7 63.3 58.2 57.28 69.48 74.98 69.9 68 63.3
01/02/2023 19:58:18 51.87 59.15 71.24 63.6 63.3 58.2 57.11 65.65 74.98 69.8 68 63.3
01/02/2023 19:58:19 63.02 63.05 71.24 63.6 63.3 58.2 65.95 66.49 74.98 69.8 68 63.3
01/02/2023 19:58:20 59.79 60.64 71.24 63.6 63.3 58.2 64.86 65.12 74.98 69.8 68 63.3
01/02/2023 19:58:21 62.19 62.44 71.24 63.6 63.3 58.3 68.76 68.12 74.98 69.7 68 63.3
01/02/2023 19:58:22 65.15 64.88 71.24 63.6 63.3 58.3 70.27 69.78 74.98 69.8 68 63.3
01/02/2023 19:58:23 66.28 67.04 71.24 63.7 63.3 58.3 71.14 71.11 74.98 69.8 68 63.3
01/02/2023 19:58:24 59.36 64.5 71.24 63.7 63.3 58.3 69.86 70.67 74.98 69.8 68 63.3
01/02/2023 19:58:25 55.25 61.94 71.24 63.6 63.3 58.3 64.49 69.86 74.98 69.8 68 63.3
01/02/2023 19:58:26 53.14 58.93 71.24 63.6 63.3 58.3 60.62 67.23 74.98 69.8 68 63.3
01/02/2023 19:58:27 52.5 56.17 71.24 63.6 63.3 58.3 60.02 64.18 74.98 69.8 68 63.3
01/02/2023 19:58:28 56.53 56.61 71.24 63.6 63.3 58.3 66.27 66.32 74.98 69.8 68 63.3
01/02/2023 19:58:29 52.4 55.18 71.24 63.6 63.3 58.3 57.93 64.12 74.98 69.8 68 63.3
01/02/2023 19:58:30 51.78 53.7 71.24 63.6 63.3 58.3 57.95 61.35 74.98 69.7 68 63.3
01/02/2023 19:58:31 51.95 52.64 71.24 63.6 63.3 58.3 57.26 59.58 74.98 69.7 68 63.3
01/02/2023 19:58:32 51.59 52.22 71.24 63.6 63.3 58.3 57.16 58.29 74.98 69.7 68 63.3
01/02/2023 19:58:33 58.15 57.62 71.24 63.6 63.3 58.3 66.33 65.73 74.98 69.7 68 63.3
01/02/2023 19:58:34 62.76 61.71 71.24 63.6 63.3 58.3 70.68 69.28 74.98 69.7 68.1 63.3
01/02/2023 19:58:35 66.22 65.66 71.24 63.6 63.3 58.3 70.92 70.53 74.98 69.7 68.1 63.3
01/02/2023 19:58:36 62.23 64.75 71.24 63.5 63.3 58.3 71.93 71.61 74.98 69.7 68.1 63.3
01/02/2023 19:58:37 54.31 63.28 71.24 63.5 63.3 58.3 63.4 71.68 74.98 69.7 68.1 63.3
01/02/2023 19:58:38 54.19 59.74 71.24 63.5 63.3 58.3 62.16 68.08 74.98 69.7 68.1 63.3
01/02/2023 19:58:39 64.1 62.42 71.24 63.5 63.3 58.3 70.92 69.54 74.98 69.7 68.1 63.3
01/02/2023 19:58:40 60.92 62.38 71.24 63.5 63.3 58.3 69.99 70.33 74.98 69.7 68.1 63.3
01/02/2023 19:58:41 62.41 62.44 71.24 63.5 63.3 58.3 69.05 69.82 74.98 69.7 68.1 63.3
01/02/2023 19:58:42 62.08 63.14 71.24 63.5 63.3 58.3 69.34 69.79 74.98 69.7 68.1 63.3
01/02/2023 19:58:43 67.34 66.71 70.37 63.5 63.3 58.3 72.19 71.81 74.35 69.6 68.1 63.4
01/02/2023 19:58:44 51.85 66.21 68.05 63.5 63.3 58.3 57.72 71.34 72.58 69.6 68.1 63.4
01/02/2023 19:58:45 62.33 63.04 67.04 63.5 63.3 58.3 67.25 67.93 72.41 69.6 68.1 63.4
01/02/2023 19:58:46 58.71 62.97 67.04 63.5 63.3 58.3 66.43 67.84 71.81 69.6 68.1 63.4
01/02/2023 19:58:47 61.05 61.85 67.04 63.4 63.3 58.3 69.17 68.92 71.81 69.6 68.1 63.4
01/02/2023 19:58:48 60.33 61.51 67.04 63.4 63.3 58.3 68.69 69.77 71.81 69.6 68.1 63.4
01/02/2023 19:58:49 60.39 61.66 67.04 63.4 63.3 58.3 66.85 68.55 71.81 69.6 68.1 63.4
01/02/2023 19:58:50 62.13 62.21 67.04 63.4 63.3 58.3 69.96 69.54 71.81 69.6 68.1 63.4
01/02/2023 19:58:51 55.17 61.26 67.04 63.4 63.3 58.3 64.8 68.92 71.81 69.6 68.1 63.4
01/02/2023 19:58:52 52.3 58.45 67.04 63.4 63.3 58.3 58.24 66.71 71.81 69.6 68.1 63.4
01/02/2023 19:58:53 51.65 55.69 66.71 63.4 63.3 58.3 57.61 63.34 71.81 69.6 68.1 63.4
01/02/2023 19:58:54 51.82 53.61 66.71 63.4 63.3 58.3 57.85 60.67 71.81 69.6 68.1 63.4
01/02/2023 19:58:55 52.01 52.58 66.71 63.4 63.3 58.3 57.88 59.18 71.81 69.6 68.1 63.4
01/02/2023 19:58:56 52.13 52.28 66.71 63.4 63.3 58.3 57.77 58.36 71.81 69.6 68.1 63.4
01/02/2023 19:58:57 52.07 52.24 66.71 63.4 63.3 58.3 57.57 58.09 71.81 69.6 68.1 63.4
01/02/2023 19:58:58 51.66 52.17 66.71 63.4 63.3 58.3 57.81 57.89 71.81 69.6 68.1 63.4
01/02/2023 19:58:59 51.78 51.91 66.71 63.4 63.3 58.3 57.39 57.84 71.81 69.6 68.1 63.4
01/02/2023 19:59:00 51.93 51.9 66.71 63.4 63.3 58.3 57.31 57.57 71.81 69.6 68.1 63.4
01/02/2023 19:59:01 51.92 52 66.71 63.4 63.3 58.3 57.57 57.62 71.81 69.6 68.1 63.4
01/02/2023 19:59:02 51.77 52.03 66.71 63.4 63.3 58.3 57.28 57.64 71.81 69.5 68.1 63.4
01/02/2023 19:59:03 51.77 51.8 66.71 63.3 63.3 58.3 57.34 57.44 71.81 69.5 68.1 63.4
01/02/2023 19:59:04 51.91 51.92 66.71 63.3 63.3 58.3 57.63 57.62 71.81 69.5 68.1 63.4
01/02/2023 19:59:05 63.79 62.73 66.71 63.3 63.3 58.3 68.6 66.74 71.81 69.4 68.1 63.4
01/02/2023 19:59:06 63.03 63.64 66.71 63.2 63.4 58.3 69.03 68.38 71.81 69.4 68.2 63.4
01/02/2023 19:59:07 61.61 62.44 66.71 63.2 63.4 58.3 71.22 70.88 71.81 69.4 68.2 63.4
01/02/2023 19:59:08 62.59 62.82 66.71 63.2 63.4 58.3 71.81 71.85 71.85 69.4 68.2 63.4
01/02/2023 19:59:09 58.91 62.23 66.71 63.2 63.4 58.3 68.94 71.72 71.85 69.4 68.2 63.4
01/02/2023 19:59:10 55.75 60.38 66.71 63.2 63.4 58.3 65.89 70.28 71.85 69.4 68.2 63.4
01/02/2023 19:59:11 52.06 57.97 66.71 63.2 63.4 58.3 57.95 67.9 71.85 69.3 68.2 63.4
01/02/2023 19:59:12 52.5 55.25 66.71 63.1 63.4 58.3 58.36 64.32 71.85 69.3 68.2 63.4
01/02/2023 19:59:13 52.06 53.69 66.21 63.1 63.4 58.3 57.58 61.63 71.85 69.3 68.2 63.4
01/02/2023 19:59:14 51.92 52.76 63.64 63.1 63.4 58.3 57.4 59.57 71.85 69.2 68.2 63.4
01/02/2023 19:59:15 51.81 52.3 63.64 63 63.4 58.3 57.81 58.41 71.85 69.2 68.2 63.4
01/02/2023 19:59:16 58.05 57.5 63.64 63 63.4 58.3 65.71 65.14 71.85 69.2 68.2 63.4
01/02/2023 19:59:17 68 66.27 66.27 63.1 63.4 58.3 74.17 72.14 72.14 69.2 68.2 63.4
01/02/2023 19:59:18 63.72 65.36 66.27 63 63.4 58.3 70.33 72.12 72.14 69.2 68.2 63.4
01/02/2023 19:59:19 53.59 64.52 66.27 63 63.4 58.3 63 70.98 72.14 69.2 68.2 63.4
01/02/2023 19:59:20 51.88 60.77 66.27 63 63.4 58.3 57.66 67.62 72.14 69.1 68.2 63.4
01/02/2023 19:59:21 52.2 57.35 66.27 63 63.4 58.3 57.7 64.05 72.14 69.1 68.2 63.4
01/02/2023 19:59:22 56.32 56.7 66.27 63 63.4 58.3 65.47 65.58 72.14 69.1 68.2 63.4
01/02/2023 19:59:23 66.69 65.41 66.27 63 63.4 58.4 72.28 70.91 72.14 69.1 68.2 63.4
01/02/2023 19:59:24 64.94 65.51 66.27 63 63.4 58.4 70.75 70.97 72.14 69.1 68.2 63.4
01/02/2023 19:59:25 55.46 65.01 66.27 63 63.4 58.4 61.57 70.62 72.14 69.1 68.2 63.4
01/02/2023 19:59:26 52.05 61.36 66.27 63 63.4 58.4 57.31 67.04 72.14 69.1 68.2 63.4
01/02/2023 19:59:27 52.27 57.9 66.27 63 63.4 58.4 58.56 63.53 72.14 69.1 68.2 63.4
01/02/2023 19:59:28 55.89 56.98 66.27 63 63.4 58.4 64.63 65.04 72.14 69.1 68.2 63.4
01/02/2023 19:59:29 52.05 55.03 66.27 63 63.4 58.4 57.62 62.51 72.14 69.1 68.2 63.4
01/02/2023 19:59:30 55.39 55.49 66.27 63 63.4 58.4 62.41 62.66 72.14 69.1 68.2 63.4
01/02/2023 19:59:31 60.08 58.72 66.27 63 63.4 58.4 68.92 67.23 72.14 69.1 68.2 63.4
01/02/2023 19:59:32 65.3 64.27 66.27 63 63.4 58.4 70.87 70.1 72.14 69.1 68.3 63.5
01/02/2023 19:59:33 59.52 64.19 66.27 63 63.4 58.4 67.07 69.69 72.14 69.1 68.3 63.5
01/02/2023 19:59:34 57.04 62.09 66.27 63 63.4 58.4 65.27 68.52 72.14 69.1 68.3 63.5
01/02/2023 19:59:35 64.91 64.82 66.27 63.1 63.4 58.4 68.44 68.76 72.14 69.1 68.3 63.5
01/02/2023 19:59:36 65.42 66.12 66.27 63.1 63.4 58.4 70.6 70.61 72.14 69.2 68.3 63.5
01/02/2023 19:59:37 61.97 64.77 66.27 63.1 63.4 58.4 68.92 69.91 72.14 69.2 68.3 63.5
01/02/2023 19:59:38 58.4 63.41 66.27 63.1 63.4 58.4 68.65 69.02 72.14 69.2 68.3 63.5
01/02/2023 19:59:39 53.45 61.04 66.27 63.1 63.4 58.4 62.31 68.91 72.14 69.2 68.3 63.5
01/02/2023 19:59:40 51.86 57.85 66.27 63.1 63.4 58.4 57.43 65.93 72.14 69.2 68.3 63.5
01/02/2023 19:59:41 52.11 55.1 66.27 63.1 63.4 58.4 57.93 62.6 72.14 69.2 68.3 63.5
01/02/2023 19:59:42 51.95 53.49 66.27 63 63.4 58.4 57.33 60.33 72.14 69.1 68.3 63.5
01/02/2023 19:59:43 51.82 52.63 66.27 63 63.4 58.4 57.26 58.74 72.14 69.1 68.3 63.5
01/02/2023 19:59:44 51.76 52.13 66.27 63 63.4 58.4 57.53 57.88 72.14 69.1 68.3 63.5
01/02/2023 19:59:45 52.08 52.07 66.27 63 63.4 58.4 57.9 57.95 72.14 69 68.3 63.5
01/02/2023 19:59:46 51.81 52.05 66.27 63 63.4 58.4 57.3 57.86 72.14 69 68.3 63.5
01/02/2023 19:59:47 52.14 52.08 66.12 62.9 63.4 58.4 58.18 58.04 72.12 69 68.3 63.5
01/02/2023 19:59:48 73 72.06 72.06 63.1 63.5 58.4 74.36 73.41 73.41 69.1 68.3 63.5
01/02/2023 19:59:49 54.62 70.66 72.06 63.1 63.5 58.4 60.3 72.08 73.41 69 68.3 63.5
01/02/2023 19:59:50 52.08 66.56 72.06 63.1 63.5 58.4 61.38 68.28 73.41 69 68.3 63.5
01/02/2023 19:59:51 52.65 62.57 72.06 63 63.5 58.4 62.83 65.24 73.41 69 68.3 63.5
01/02/2023 19:59:52 52.13 59 72.06 63 63.5 58.4 61.73 63.95 73.41 69 68.3 63.5
01/02/2023 19:59:53 51.66 56.04 72.06 63 63.5 58.4 61.75 62.82 73.41 69 68.3 63.5
01/02/2023 19:59:54 52.13 53.84 72.06 63 63.5 58.4 61.23 62.08 73.41 69 68.3 63.5
01/02/2023 19:59:55 52.12 52.91 72.06 63 63.5 58.4 61.99 62.34 73.41 69 68.3 63.5
01/02/2023 19:59:56 52.17 52.4 72.06 63 63.5 58.4 61.62 62 73.41 68.9 68.3 63.5
01/02/2023 19:59:57 52.21 52.36 72.06 63 63.5 58.4 59.82 61.96 73.41 68.9 68.3 63.5
01/02/2023 19:59:58 61.58 59.77 72.06 62.9 63.5 58.4 70.72 68.74 73.41 68.9 68.3 63.5
01/02/2023 19:59:59 62.67 62.41 72.06 62.9 63.5 58.4 68.31 69.09 73.41 68.9 68.3 63.5
01/02/2023 20:00:00 62.21 62.62 72.06 62.9 63.5 58.4 69.96 69.9 73.41 68.9 68.3 63.5
01/02/2023 20:00:01 64.47 64.74 72.06 62.9 63.5 58.4 69.96 70.28 73.41 68.9 68.3 63.5
01/02/2023 20:00:02 58.11 63.25 72.06 62.9 63.5 58.4 68.58 69.91 73.41 68.9 68.3 63.5
01/02/2023 20:00:03 64.77 64.13 72.06 62.9 63.5 58.4 71.51 70.81 73.41 68.9 68.3 63.5
01/02/2023 20:00:04 62.86 64.37 72.06 62.9 63.5 58.4 70.72 71.17 73.41 68.9 68.4 63.5
01/02/2023 20:00:05 61.77 63.17 72.06 62.9 63.5 58.4 69.62 70.72 73.41 68.9 68.4 63.5
01/02/2023 20:00:06 57.89 62.35 72.06 62.9 63.5 58.4 67.58 70.53 73.41 68.8 68.4 63.5
01/02/2023 20:00:07 59.55 60.22 72.06 62.9 63.5 58.4 69.39 69.33 73.41 68.8 68.4 63.5
01/02/2023 20:00:08 60.77 60.92 72.06 62.9 63.5 58.4 69.98 70.2 73.41 68.8 68.4 63.5
01/02/2023 20:00:09 59.69 60.64 72.06 62.8 63.5 58.4 68.1 69.47 73.41 68.8 68.4 63.5
01/02/2023 20:00:10 56.24 59.88 72.06 62.8 63.5 58.4 64.83 68.67 73.41 68.8 68.4 63.5
01/02/2023 20:00:11 52.05 58.02 72.06 62.8 63.5 58.4 57.86 66.63 73.41 68.8 68.4 63.5
01/02/2023 20:00:12 52.27 55.28 72.06 62.8 63.5 58.4 57.17 63.25 73.41 68.8 68.4 63.5
01/02/2023 20:00:13 52.1 53.63 72.06 62.8 63.5 58.4 57.71 60.48 73.41 68.8 68.4 63.5
01/02/2023 20:00:14 55.07 54.99 72.06 62.8 63.5 58.4 63.1 62.7 73.41 68.8 68.4 63.5
01/02/2023 20:00:15 54.04 55.33 72.06 62.8 63.5 58.4 63.76 63.79 73.41 68.8 68.4 63.5
01/02/2023 20:00:16 51.91 54.26 72.06 62.8 63.5 58.4 58.73 63.1 73.41 68.8 68.4 63.5
01/02/2023 20:00:17 52.01 52.93 72.06 62.8 63.5 58.4 57.68 60.73 73.41 68.8 68.4 63.5
01/02/2023 20:00:18 53.19 53.28 70.66 62.8 63.5 58.4 61.14 61.26 72.08 68.8 68.4 63.5
01/02/2023 20:00:19 55.94 55.13 66.56 62.8 63.5 58.4 65.89 64.7 71.17 68.8 68.4 63.5
01/02/2023 20:00:20 52.53 54.94 64.74 62.8 63.5 58.4 60.21 64.82 71.17 68.8 68.4 63.5
01/02/2023 20:00:21 60.83 59.49 64.74 62.8 63.5 58.4 68.14 67.02 71.17 68.8 68.4 63.5
01/02/2023 20:00:22 62.84 62.34 64.74 62.8 63.5 58.4 68.95 68.56 71.17 68.8 68.4 63.5
01/02/2023 20:00:23 59.37 62.1 64.74 62.9 63.5 58.4 68.17 68.77 71.17 68.8 68.4 63.5
01/02/2023 20:00:24 56.36 60.84 64.74 62.8 63.5 58.4 65.86 68.27 71.17 68.8 68.4 63.5
01/02/2023 20:00:25 51.43 58.51 64.74 62.7 63.5 58.4 57.32 66.78 71.17 68.8 68.4 63.5
01/02/2023 20:00:26 52.28 55.49 64.74 62.7 63.5 58.4 58.12 63.27 71.17 68.7 68.4 63.5
01/02/2023 20:00:27 52.54 53.81 64.74 62.6 63.5 58.4 59.05 60.85 71.17 68.7 68.4 63.5
01/02/2023 20:00:28 54.77 54.89 64.74 62.6 63.5 58.4 60.09 60.26 71.17 68.7 68.4 63.5
01/02/2023 20:00:29 51.64 54.27 64.74 62.6 63.5 58.4 57.84 60.07 71.17 68.7 68.4 63.5
01/02/2023 20:00:30 52.07 52.87 64.74 62.5 63.5 58.4 58.48 58.85 71.17 68.6 68.4 63.5
01/02/2023 20:00:31 51.96 52.51 64.37 62.5 63.5 58.4 58 58.6 71.17 68.6 68.4 63.5
01/02/2023 20:00:32 51.95 52.09 64.37 62.5 63.5 58.4 58.79 58.85 71.17 68.6 68.4 63.5
01/02/2023 20:00:33 52.04 52.15 64.37 62.5 63.5 58.4 57.94 58.71 71.17 68.5 68.4 63.5
01/02/2023 20:00:34 55.28 55.1 63.17 62.4 63.5 58.4 64.62 64.02 70.72 68.5 68.4 63.5
01/02/2023 20:00:35 52.01 54.53 62.35 62.4 63.5 58.4 59.41 63.56 70.53 68.5 68.4 63.5
01/02/2023 20:00:36 55.2 55.14 62.34 62.4 63.5 58.4 58.76 61.3 70.2 68.5 68.4 63.5
01/02/2023 20:00:37 54.93 55.82 62.34 62.3 63.5 58.4 59.02 60.09 70.2 68.5 68.4 63.5
01/02/2023 20:00:38 51.66 55.13 62.34 62.3 63.5 58.4 57.64 59.48 69.47 68.4 68.4 63.5
01/02/2023 20:00:39 51.92 53.32 62.34 62.3 63.5 58.4 57.61 58.45 68.77 68.4 68.4 63.5
01/02/2023 20:00:40 51.67 52.48 62.34 62.3 63.5 58.4 57.32 57.89 68.77 68.4 68.4 63.5
01/02/2023 20:00:41 52.14 52.16 62.34 62.3 63.5 58.4 57.92 57.93 68.77 68.4 68.4 63.5
01/02/2023 20:00:42 51.93 52.09 62.34 62.3 63.5 58.4 57.77 57.94 68.77 68.4 68.4 63.5
01/02/2023 20:00:43 52.04 52.13 62.34 62.3 63.5 58.4 57.85 58.01 68.77 68.4 68.4 63.5
01/02/2023 20:00:44 52.16 52.22 62.34 62.3 63.5 58.4 57.54 57.87 68.77 68.4 68.4 63.5
01/02/2023 20:00:45 52.04 52.18 62.34 62.3 63.5 58.4 57.7 57.95 68.77 68.4 68.4 63.5
01/02/2023 20:00:46 51.81 52.06 62.34 62.3 63.5 58.4 57.34 57.81 68.77 68.4 68.4 63.5
01/02/2023 20:00:47 52.02 52.13 62.34 62.3 63.5 58.4 57.1 57.52 68.77 68.4 68.4 63.5
01/02/2023 20:00:48 52.03 52.11 62.34 62.3 63.5 58.4 57.22 57.41 68.77 68.4 68.4 63.5
01/02/2023 20:00:49 52.02 52.06 62.34 62.2 63.5 58.4 58.43 58.04 68.77 68.3 68.4 63.5
01/02/2023 20:00:50 52.29 52.31 62.34 61.9 63.5 58.4 58.78 58.6 68.77 68.2 68.4 63.5
01/02/2023 20:00:51 51.83 52.17 62.34 61.9 63.5 58.4 57.64 58.58 68.77 68.2 68.4 63.5
01/02/2023 20:00:52 52.19 52.15 62.1 61.9 63.5 58.4 58.25 58.23 68.77 68.1 68.4 63.5
01/02/2023 20:00:53 52.05 52.16 60.84 61.8 63.5 58.4 57.62 58.13 68.27 68.1 68.4 63.5
01/02/2023 20:00:54 52.32 52.36 58.51 61.8 63.5 58.4 58.52 58.45 66.78 68.1 68.4 63.5
01/02/2023 20:00:55 52.32 52.37 55.82 61.7 63.5 58.4 58.18 58.43 64.02 68 68.4 63.5
01/02/2023 20:00:56 51.79 52.35 55.82 61.7 63.5 58.4 57.52 58.42 64.02 68 68.4 63.5
01/02/2023 20:00:57 52.04 52.23 55.82 61.6 63.5 58.4 57.33 57.84 64.02 67.9 68.4 63.5
01/02/2023 20:00:58 51.87 52.01 55.82 61.6 63.5 58.4 57.28 57.54 64.02 67.9 68.4 63.5
01/02/2023 20:00:59 52.05 52.06 55.82 61.6 63.5 58.4 56.81 57.39 64.02 67.9 68.4 63.5
01/02/2023 20:01:00 52 52.09 55.82 61.5 63.5 58.4 57.3 57.29 64.02 67.8 68.4 63.5
01/02/2023 20:01:01 51.91 52.05 55.82 61.5 63.5 58.4 57.34 57.56 64.02 67.8 68.4 63.5
01/02/2023 20:01:02 52.06 52.06 55.82 61.3 63.5 58.4 58.29 58.02 64.02 67.7 68.4 63.5
01/02/2023 20:01:03 52.08 52.23 55.82 61.2 63.5 58.4 58.53 58.41 64.02 67.7 68.4 63.5
01/02/2023 20:01:04 52.55 52.36 55.82 61.2 63.5 58.4 58.45 58.51 63.56 67.6 68.4 63.5
01/02/2023 20:01:05 52.36 52.44 55.82 61.2 63.5 58.4 58.13 58.45 61.3 67.6 68.4 63.5
01/02/2023 20:01:06 52.63 52.84 55.82 61.2 63.5 58.4 61.6 61.44 61.44 67.6 68.4 63.5
01/02/2023 20:01:07 52.16 52.45 55.13 61.2 63.5 58.4 57.47 59.81 61.44 67.6 68.4 63.5
01/02/2023 20:01:08 52.08 52.34 53.32 61.2 63.5 58.4 57.73 58.44 61.44 67.6 68.4 63.5
01/02/2023 20:01:09 52.06 52.15 52.84 61.2 63.5 58.4 57.7 58.03 61.44 67.6 68.4 63.5
01/02/2023 20:01:10 52.13 52.22 52.84 61.2 63.5 58.4 58.23 58.34 61.44 67.6 68.4 63.5
01/02/2023 20:01:11 53.82 53.64 53.64 61.2 63.5 58.4 58.64 58.5 61.44 67.6 68.4 63.5
01/02/2023 20:01:12 53.8 54.19 54.19 61.2 63.5 58.4 58.72 58.72 61.44 67.6 68.4 63.5
01/02/2023 20:01:13 52.29 53.41 54.19 61.2 63.5 58.4 57.94 58.79 61.44 67.6 68.4 63.5
01/02/2023 20:01:14 51.99 52.68 54.19 61.2 63.5 58.4 57.5 58.2 61.44 67.6 68.4 63.5
01/02/2023 20:01:15 52.04 52.3 54.19 61.1 63.5 58.4 57.86 58.04 61.44 67.5 68.4 63.5
01/02/2023 20:01:16 83.28 82.46 82.46 62.9 64 58.8 83.78 82.96 82.96 68 68.6 63.7
01/02/2023 20:01:17 59.13 81.64 82.46 62.9 64 58.8 61.09 82.13 82.96 68 68.6 63.7
01/02/2023 20:01:18 51.85 77.43 82.46 62.9 64 58.8 57.7 77.93 82.96 67.9 68.6 63.7
01/02/2023 20:01:19 52.16 73.21 82.46 62.9 64 58.8 57.97 73.76 82.96 67.9 68.6 63.7
01/02/2023 20:01:20 51.77 69.02 82.46 62.9 64 58.8 57.59 69.71 82.96 67.9 68.6 63.7
01/02/2023 20:01:21 52.19 64.91 82.46 62.8 64 58.8 58.19 65.88 82.96 67.9 68.6 63.7
01/02/2023 20:01:22 51.65 61.05 82.46 62.8 64 58.8 57.46 62.72 82.96 67.8 68.6 63.7
01/02/2023 20:01:23 51.77 57.54 82.46 62.7 64 58.8 57.36 60.14 82.96 67.8 68.6 63.7
01/02/2023 20:01:24 52.01 54.9 82.46 62.7 64 58.8 58.07 58.69 82.96 67.7 68.6 63.7
01/02/2023 20:01:25 52.01 53.32 82.46 62.7 64 58.8 57.48 58.34 82.96 67.7 68.6 63.7
01/02/2023 20:01:26 51.91 52.56 82.46 62.7 64 58.8 57.48 57.92 82.96 67.7 68.6 63.7
01/02/2023 20:01:27 52.06 52.23 82.46 62.7 64 58.8 58.07 57.99 82.96 67.7 68.6 63.7
01/02/2023 20:01:28 51.4 52.12 82.46 62.7 64 58.8 57.1 57.88 82.96 67.7 68.6 63.7
01/02/2023 20:01:29 52.14 51.99 82.46 62.7 64 58.8 57.76 57.69 82.96 67.6 68.6 63.7
01/02/2023 20:01:30 51.51 51.97 82.46 62.7 64 58.8 57.62 57.8 82.96 67.6 68.6 63.7
01/02/2023 20:01:31 51.81 51.85 82.46 62.6 64 58.8 58.29 58.17 82.96 67.6 68.6 63.7
01/02/2023 20:01:32 52.01 51.99 82.46 62.6 64 58.8 59.54 59.28 82.96 67.6 68.6 63.7
01/02/2023 20:01:33 52.09 52.08 82.46 62.6 64 58.8 60.47 60.18 82.96 67.6 68.6 63.7
01/02/2023 20:01:34 51.68 52.03 82.46 62.6 64 58.8 59.15 60.13 82.96 67.6 68.6 63.7
01/02/2023 20:01:35 52.06 52.09 82.46 62.6 64 58.8 60.48 60.3 82.96 67.6 68.6 63.7
01/02/2023 20:01:36 52.26 52.22 82.46 62.6 64 58.8 60.19 60.39 82.96 67.5 68.6 63.7
01/02/2023 20:01:37 51.67 52.16 82.46 62.6 64 58.8 58.78 60.09 82.96 67.5 68.6 63.7
01/02/2023 20:01:38 52.16 52.14 82.46 62.6 64 58.8 59.31 59.69 82.96 67.5 68.6 63.7
01/02/2023 20:01:39 52.27 52.28 82.46 62.6 64 58.8 59.04 59.65 82.96 67.5 68.6 63.7
01/02/2023 20:01:40 51.92 52.22 82.46 62.6 64 58.8 58.47 59.11 82.96 67.5 68.6 63.7
01/02/2023 20:01:41 52 52.12 82.46 62.6 64 58.8 58.27 58.65 82.96 67.5 68.6 63.7
01/02/2023 20:01:42 52.94 52.79 82.46 62.6 64 58.8 57.91 58.47 82.96 67.5 68.6 63.7
01/02/2023 20:01:43 53.96 53.57 82.46 62.6 64 58.8 57.99 58.43 82.96 67.5 68.6 63.7
01/02/2023 20:01:44 51.95 53.46 82.46 62.6 64 58.8 58.43 58.37 82.96 67.4 68.6 63.7
01/02/2023 20:01:45 52.22 52.62 82.46 62.6 64 58.8 58.6 58.54 82.96 67.4 68.6 63.7
01/02/2023 20:01:46 51.63 52.39 81.64 62.5 64 58.8 58.07 58.55 82.13 67.4 68.6 63.7
01/02/2023 20:01:47 51.76 52.02 77.43 62.5 64 58.8 58.17 58.38 77.93 67.3 68.6 63.7
01/02/2023 20:01:48 51.9 52.05 73.21 62.5 64 58.8 58.22 58.4 73.76 67.3 68.6 63.7
01/02/2023 20:01:49 51.67 51.94 69.02 62.4 64 58.8 57.72 58.27 69.71 67.3 68.6 63.7
01/02/2023 20:01:50 51.37 51.7 64.91 62.4 64 58.8 57.75 58.06 65.88 67.3 68.6 63.7
01/02/2023 20:01:51 51.77 51.95 61.05 62.4 64 58.8 58.02 58.02 62.72 67.2 68.6 63.7
01/02/2023 20:01:52 52.45 52.3 57.54 62.4 64 58.8 57.59 58.14 60.39 67.2 68.6 63.7
01/02/2023 20:01:53 52.89 52.94 54.9 62.3 64 58.8 57.94 58.2 60.39 67.1 68.6 63.7
01/02/2023 20:01:54 52.33 52.43 53.57 62.3 64 58.8 57.63 57.68 60.39 67.1 68.6 63.7
01/02/2023 20:01:55 52.06 52.43 53.57 62.3 64 58.8 57.62 57.94 60.39 67.1 68.6 63.7
01/02/2023 20:01:56 52.02 52.19 53.57 62.2 64 58.8 57.3 57.57 60.39 67 68.6 63.7
01/02/2023 20:01:57 52.17 52.25 53.57 62.2 64 58.8 58.57 58.18 60.39 67 68.6 63.7
01/02/2023 20:01:58 52.21 52.21 53.57 62.2 64 58.8 58.38 58.5 60.39 67 68.6 63.7
01/02/2023 20:01:59 51.94 52.17 53.57 62.2 64 58.8 58.49 58.67 60.39 66.9 68.6 63.7
01/02/2023 20:02:00 51.82 52.14 53.57 62.2 64 58.8 58.85 58.99 60.39 66.9 68.6 63.7
01/02/2023 20:02:01 72.95 72.08 72.08 62.3 64 58.8 74.29 73.45 73.45 67 68.6 63.7
01/02/2023 20:02:02 58.31 71.65 72.08 62.3 64 58.8 61.52 73.04 73.45 67 68.6 63.7
01/02/2023 20:02:03 52.41 67.67 72.08 62.3 64 58.8 58.86 69.2 73.45 67 68.6 63.7
01/02/2023 20:02:04 52.08 63.63 72.08 62.3 64 58.8 59 65.57 73.45 67 68.6 63.7
01/02/2023 20:02:05 52.15 59.87 72.08 62.3 64 58.8 57.73 62.71 73.45 67 68.6 63.7
01/02/2023 20:02:06 52.17 56.7 72.08 62.3 64 58.8 57.91 60.3 73.45 67 68.6 63.7
01/02/2023 20:02:07 52.09 54.44 72.08 62.3 64 58.8 57.95 58.99 73.45 67 68.6 63.7
01/02/2023 20:02:08 51.37 53.15 72.08 62.3 64 58.8 57.35 58.34 73.45 66.9 68.6 63.7
01/02/2023 20:02:09 72.88 72.07 72.08 62.4 64 58.8 74.19 73.4 73.45 66.9 68.6 63.7
01/02/2023 20:02:10 59.31 71.85 72.08 62.3 64 58.8 62.1 73.2 73.45 66.9 68.6 63.7
01/02/2023 20:02:11 51.92 67.9 72.08 62.3 64 58.8 57.39 69.39 73.45 66.8 68.6 63.7
01/02/2023 20:02:12 52.45 63.84 72.08 62.3 64 58.8 57.92 65.57 73.45 66.8 68.6 63.7
01/02/2023 20:02:13 51.91 60.1 72.08 62.3 64 58.8 57.38 62.41 73.45 66.8 68.6 63.7
01/02/2023 20:02:14 51.79 56.81 72.08 62.2 64 58.8 58.12 59.98 73.45 66.7 68.6 63.7
01/02/2023 20:02:15 51.89 54.4 72.08 62.2 64 58.8 57.94 58.9 73.45 66.7 68.6 63.7
01/02/2023 20:02:16 52.28 53.01 72.08 62.2 64 58.8 58.31 58.48 73.45 66.6 68.6 63.7
01/02/2023 20:02:17 52.24 52.61 72.08 62.2 64 58.8 58.18 58.52 73.45 66.6 68.6 63.7
01/02/2023 20:02:18 51.7 52.39 72.08 62.2 64 58.8 57.25 58.25 73.45 66.6 68.6 63.7
01/02/2023 20:02:19 52.05 52.08 72.08 62.1 64 58.8 57.63 57.74 73.45 66.5 68.6 63.7
01/02/2023 20:02:20 51.84 52.04 72.08 62.1 64 58.8 57.81 57.81 73.45 66.5 68.6 63.7
01/02/2023 20:02:21 51.98 52.04 72.08 62.1 64 58.8 58.01 58.11 73.45 66.5 68.6 63.7
01/02/2023 20:02:22 52.13 52.09 72.08 62.1 64 58.8 57.91 58.07 73.45 66.4 68.6 63.7
01/02/2023 20:02:23 51.71 52.17 72.08 62.1 64 58.8 57.12 58.01 73.45 66.4 68.6 63.7
01/02/2023 20:02:24 51.95 52.03 72.08 62.1 64 58.8 57.8 57.79 73.45 66.4 68.6 63.7
01/02/2023 20:02:25 51.66 51.94 72.08 62.1 64 58.8 56.8 57.77 73.45 66.4 68.6 63.7
01/02/2023 20:02:26 51.91 51.91 72.08 62.1 64 58.8 57.37 57.4 73.45 66.4 68.6 63.7
01/02/2023 20:02:27 51.92 52.01 72.08 62.1 64 58.8 57.12 57.43 73.45 66.4 68.6 63.7
01/02/2023 20:02:28 51.57 51.92 72.08 62.1 64 58.8 57 57.26 73.45 66.4 68.6 63.7
01/02/2023 20:02:29 51.92 51.93 72.08 62.1 64 58.8 57.92 57.84 73.45 66.4 68.6 63.7
01/02/2023 20:02:30 52.14 52.1 72.08 62.1 64 58.8 58.19 58.12 73.45 66.4 68.6 63.7
01/02/2023 20:02:31 51.23 52.04 72.07 62.1 64 58.8 57.45 58.12 73.4 66.4 68.6 63.7
01/02/2023 20:02:32 51.72 51.74 72.07 62.1 64 58.8 57.77 57.8 73.4 66.4 68.6 63.7
01/02/2023 20:02:33 51.85 51.86 72.07 62.1 64 58.8 57.5 57.8 73.4 66.4 68.6 63.7
01/02/2023 20:02:34 83.29 82.47 82.47 63.7 64.4 59.2 83.79 82.97 82.97 67.1 68.7 63.8
01/02/2023 20:02:35 56.97 81.07 82.47 63.7 64.4 59.2 59.54 81.56 82.97 67.1 68.7 63.8
01/02/2023 20:02:36 52 76.85 82.47 63.7 64.4 59.2 57.3 77.35 82.97 67.1 68.7 63.8
01/02/2023 20:02:37 51.76 72.63 82.47 63.7 64.4 59.2 56.83 73.18 82.97 67.1 68.7 63.8
01/02/2023 20:02:38 51.95 68.45 82.47 63.6 64.4 59.2 57.31 69.1 82.97 67 68.7 63.8
01/02/2023 20:02:39 51.96 64.36 82.47 63.6 64.4 59.2 57.69 65.31 82.97 67 68.7 63.8
01/02/2023 20:02:40 52.05 60.51 82.47 63.6 64.4 59.2 57.05 62.16 82.97 67 68.7 63.8
01/02/2023 20:02:41 52.07 57.2 82.47 63.6 64.4 59.2 57.58 59.72 82.97 66.9 68.7 63.8
01/02/2023 20:02:42 51.91 54.75 82.47 63.6 64.4 59.2 57.85 58.6 82.97 66.9 68.7 63.8
01/02/2023 20:02:43 52.72 53.22 82.47 63.6 64.4 59.2 59.54 59.24 82.97 66.9 68.7 63.8
01/02/2023 20:02:44 52.21 52.91 82.47 63.6 64.4 59.2 57.62 59.06 82.97 66.9 68.7 63.8
01/02/2023 20:02:45 52.18 52.52 82.47 63.6 64.4 59.2 58.31 58.38 82.97 66.9 68.7 63.8
01/02/2023 20:02:46 52.27 52.35 82.47 63.6 64.4 59.2 59.01 58.89 82.97 66.9 68.7 63.8
01/02/2023 20:02:47 53.07 52.92 82.47 63.6 64.4 59.2 60.6 60.37 82.97 66.9 68.7 63.8
01/02/2023 20:02:48 51.86 52.85 82.47 63.6 64.4 59.2 57.35 60.07 82.97 66.9 68.7 63.8
01/02/2023 20:02:49 54.05 53.9 82.47 63.6 64.4 59.2 62.27 61.79 82.97 66.9 68.7 63.8
01/02/2023 20:02:50 52.12 53.5 82.47 63.6 64.4 59.2 57.89 61.36 82.97 66.9 68.7 63.8
01/02/2023 20:02:51 52.67 53.13 82.47 63.5 64.4 59.2 57.97 59.48 82.97 66.8 68.7 63.8
01/02/2023 20:02:52 53.17 53.13 82.47 63.5 64.4 59.2 58.09 58.59 82.97 66.7 68.7 63.8
01/02/2023 20:02:53 52 52.88 82.47 63.5 64.4 59.2 57.97 58.27 82.97 66.7 68.7 63.8
01/02/2023 20:02:54 52.25 52.46 82.47 63.5 64.4 59.2 59.52 59.47 82.97 66.7 68.7 63.8
01/02/2023 20:02:55 52.05 52.38 82.47 63.5 64.4 59.2 58.12 59.35 82.97 66.6 68.7 63.8
01/02/2023 20:02:56 52.46 52.39 82.47 63.5 64.4 59.2 58.13 58.72 82.97 66.6 68.7 63.8
01/02/2023 20:02:57 52.25 52.42 82.47 63.5 64.4 59.2 57.82 58.55 82.97 66.6 68.7 63.8
01/02/2023 20:02:58 52.19 52.35 82.47 63.5 64.4 59.2 57.38 58.04 82.97 66.6 68.7 63.8
01/02/2023 20:02:59 52.21 52.29 82.47 63.5 64.4 59.2 57.6 57.81 82.97 66.6 68.7 63.8
01/02/2023 20:03:00 52.11 52.29 82.47 63.5 64.4 59.2 57.99 57.94 82.97 66.6 68.7 63.8
01/02/2023 20:03:01 83.3 82.47 82.47 64.7 64.8 59.5 83.79 82.97 82.97 67.3 68.9 63.9
01/02/2023 20:03:02 52.16 79.7 82.47 64.7 64.8 59.5 57.87 80.19 82.97 67.3 68.9 63.9
01/02/2023 20:03:03 52.17 75.47 82.47 64.7 64.8 59.5 57.74 75.99 82.97 67.3 68.9 63.9
01/02/2023 20:03:04 52.22 71.26 82.47 64.7 64.8 59.5 57.43 71.85 82.97 67.3 68.9 63.9
01/02/2023 20:03:05 51.95 67.11 82.47 64.7 64.8 59.5 58.17 67.86 82.97 67.3 68.9 63.9
01/02/2023 20:03:06 51.88 63.08 82.47 64.7 64.8 59.5 57.27 64.32 82.97 67.3 68.9 63.9
01/02/2023 20:03:07 52.34 59.35 82.47 64.7 64.8 59.5 58.08 61.32 82.97 67.3 68.9 63.9
01/02/2023 20:03:08 52.05 56.33 82.47 64.7 64.8 59.5 57.63 59.63 82.97 67.3 68.9 63.9
01/02/2023 20:03:09 52.15 54.17 82.47 64.7 64.8 59.5 57.59 58.58 82.97 67.3 68.9 63.9
01/02/2023 20:03:10 52.28 53.03 82.47 64.7 64.8 59.5 58.38 58.35 82.97 67.3 68.9 63.9
01/02/2023 20:03:11 52.19 52.7 82.47 64.7 64.8 59.5 58.97 59.07 82.97 67.3 68.9 63.9
01/02/2023 20:03:12 52.37 52.46 82.47 64.6 64.8 59.5 58.19 58.55 82.97 67.2 68.9 63.9
01/02/2023 20:03:13 52.39 52.71 82.47 64.6 64.8 59.5 60.91 60.89 82.97 67.1 68.9 63.9
01/02/2023 20:03:14 51.94 52.22 82.47 64.5 64.8 59.5 57.67 59.47 82.97 67.1 68.9 63.9
01/02/2023 20:03:15 51.99 52.09 82.47 64.5 64.8 59.5 57.54 58.49 82.97 67 68.9 63.9
01/02/2023 20:03:16 52.13 52.19 82.47 64.5 64.8 59.5 57.24 57.95 82.97 67 68.9 63.9
01/02/2023 20:03:17 52.14 52.16 82.47 64.5 64.8 59.5 57.58 57.76 82.97 67 68.9 63.9
01/02/2023 20:03:18 52.25 52.3 82.47 64.5 64.8 59.5 58.02 58.06 82.97 67 68.9 63.9
01/02/2023 20:03:19 51.95 52.24 82.47 64.5 64.8 59.5 57.35 57.83 82.97 67 68.9 63.9
01/02/2023 20:03:20 52.16 52.18 82.47 64.5 64.8 59.5 57.53 57.67 82.97 67 68.9 63.9
01/02/2023 20:03:21 51.83 52.24 82.47 64.5 64.8 59.5 57.11 57.65 82.97 67 68.9 63.9
01/02/2023 20:03:22 51.84 52.01 82.47 64.5 64.8 59.5 57.72 57.61 82.97 66.9 68.9 63.9
01/02/2023 20:03:23 51.89 51.95 82.47 64.5 64.8 59.5 57.46 57.63 82.97 66.9 68.9 63.9
01/02/2023 20:03:24 51.93 51.95 82.47 64.5 64.8 59.5 57.29 57.53 82.97 66.9 68.9 63.9
01/02/2023 20:03:25 52.47 52.27 82.47 64.5 64.8 59.5 57.91 57.94 82.97 66.9 68.9 63.9
01/02/2023 20:03:26 51.96 52.32 82.47 64.5 64.8 59.5 57.62 57.9 82.97 66.9 68.9 63.9
01/02/2023 20:03:27 51.88 52.14 82.47 64.5 64.8 59.5 57.32 57.67 82.97 66.9 68.9 63.9
01/02/2023 20:03:28 52.03 52.05 82.47 64.4 64.8 59.5 57.94 57.82 82.97 66.9 68.9 63.9
01/02/2023 20:03:29 52.22 52.24 82.47 64.4 64.8 59.5 58.12 58.14 82.97 66.9 68.9 63.9
01/02/2023 20:03:30 52.26 52.24 82.47 64.4 64.8 59.5 57.82 58.05 82.97 66.9 68.9 63.9
01/02/2023 20:03:31 51.92 52.26 79.7 64.4 64.8 59.5 57.68 57.89 80.19 66.9 68.9 63.9
01/02/2023 20:03:32 52.57 52.4 75.47 64.4 64.8 59.5 57.71 57.9 75.99 66.9 68.9 63.9
01/02/2023 20:03:33 52.17 52.47 71.26 64.4 64.8 59.5 57.61 57.89 71.85 66.8 68.9 63.9
01/02/2023 20:03:34 51.92 52.27 67.11 64.4 64.8 59.5 57.51 57.81 67.86 66.8 68.9 63.9
01/02/2023 20:03:35 52.16 52.17 63.08 64.4 64.8 59.5 57.22 57.54 64.32 66.8 68.9 63.9
01/02/2023 20:03:36 52.39 52.31 59.35 64.4 64.8 59.5 57.24 57.42 61.32 66.7 68.9 63.9
01/02/2023 20:03:37 52.06 52.39 56.33 64.4 64.8 59.5 57.99 57.81 60.89 66.7 68.9 63.9
01/02/2023 20:03:38 52.04 52.22 54.17 64.4 64.8 59.5 57.25 57.79 60.89 66.7 68.9 63.9
01/02/2023 20:03:39 52.18 52.24 53.03 64.4 64.8 59.5 57.41 57.54 60.89 66.7 68.9 63.9
01/02/2023 20:03:40 51.9 52.17 52.71 64.4 64.8 59.5 57.33 57.68 60.89 66.7 68.9 63.9
01/02/2023 20:03:41 51.96 52.11 52.71 64.4 64.8 59.5 56.98 57.36 60.89 66.6 68.9 63.9
01/02/2023 20:03:42 52.14 52.21 52.71 64.4 64.8 59.5 57.5 57.56 60.89 66.6 68.9 63.9
01/02/2023 20:03:43 52.03 52.13 52.47 64.3 64.8 59.5 58.3 58.14 59.47 66.6 68.9 63.9
01/02/2023 20:03:44 52.17 52.22 52.47 64.3 64.8 59.5 58.03 58.29 58.49 66.6 68.9 63.9
01/02/2023 20:03:45 52.23 52.26 52.47 64.3 64.8 59.5 58.3 58.43 58.43 66.5 68.9 63.9
01/02/2023 20:03:46 52.14 52.33 52.47 64.3 64.8 59.5 58.71 58.82 58.82 66.5 68.9 63.9
01/02/2023 20:03:47 52.58 52.52 52.52 64.3 64.8 59.5 59.46 59.53 59.53 66.5 68.9 63.9
01/02/2023 20:03:48 51.91 52.43 52.52 64.3 64.8 59.5 57.62 59.02 59.53 66.5 68.9 63.9
01/02/2023 20:03:49 52.07 52.22 52.52 64.3 64.8 59.5 58.13 58.22 59.53 66.5 68.9 63.9
01/02/2023 20:03:50 53.5 53.39 53.39 64.3 64.8 59.5 60.35 60.38 60.38 66.4 68.9 63.9
01/02/2023 20:03:51 52.13 52.71 53.39 64.3 64.8 59.5 57.87 59.11 60.38 66.4 68.9 63.9
01/02/2023 20:03:52 51.95 52.39 53.39 64.3 64.8 59.5 57.92 58.42 60.38 66.4 68.9 63.9
01/02/2023 20:03:53 54.87 54.37 54.37 64.3 64.8 59.5 62.81 62.01 62.01 66.4 68.9 63.9
01/02/2023 20:03:54 72.88 72.12 72.12 64.4 64.8 59.5 74.25 73.54 73.54 66.5 68.9 63.9
01/02/2023 20:03:55 60.51 72.04 72.12 64.4 64.8 59.5 63.04 73.46 73.54 66.5 68.9 63.9
01/02/2023 20:03:56 51.97 68.16 72.12 64.4 64.8 59.5 58.5 69.71 73.54 66.5 68.9 63.9
01/02/2023 20:03:57 52.95 64.08 72.12 64.4 64.8 59.5 57.49 65.96 73.54 66.5 68.9 63.9
01/02/2023 20:03:58 51.78 60.34 72.12 64.4 64.8 59.5 57.94 62.61 73.54 66.5 68.9 63.9
01/02/2023 20:03:59 51.89 56.99 72.12 64.4 64.8 59.5 57.76 60.23 73.54 66.5 68.9 63.9
01/02/2023 20:04:00 53.26 54.7 72.12 64.4 64.8 59.5 58.21 59.04 73.54 66.5 68.9 63.9
01/02/2023 20:04:01 52.41 53.67 72.12 64.4 64.8 59.5 58.71 58.61 73.54 66.5 68.9 63.9
01/02/2023 20:04:02 51.83 52.96 72.12 64.4 64.8 59.5 57.6 58.65 73.54 66.5 68.9 63.9
01/02/2023 20:04:03 51.62 52.31 72.12 64.4 64.8 59.5 58.41 58.42 73.54 66.5 68.9 63.9
01/02/2023 20:04:04 51.62 51.86 72.12 64.4 64.8 59.5 58.05 58.36 73.54 66.5 68.9 63.9
01/02/2023 20:04:05 51.82 51.83 72.12 64.4 64.8 59.5 57.61 58.19 73.54 66.5 68.9 63.9
01/02/2023 20:04:06 52.11 52.08 72.12 64.4 64.8 59.5 58.47 58.36 73.54 66.5 68.9 63.9
01/02/2023 20:04:07 52.09 52.11 72.12 64.4 64.8 59.5 58.13 58.34 73.54 66.4 68.9 63.9
01/02/2023 20:04:08 51.9 52.13 72.12 64.4 64.8 59.5 58.05 58.48 73.54 66.4 68.9 63.9
01/02/2023 20:04:09 51.88 52.05 72.12 64.4 64.8 59.5 57.78 58.16 73.54 66.4 68.9 63.9
01/02/2023 20:04:10 51.83 51.97 72.12 64.4 64.8 59.5 57.85 58.07 73.54 66.4 68.9 63.9
01/02/2023 20:04:11 51.84 52.06 72.12 64.4 64.8 59.5 57.78 58.1 73.54 66.4 68.9 63.9
01/02/2023 20:04:12 51.26 51.81 72.12 64.4 64.8 59.5 56.88 57.75 73.54 66.4 68.9 63.9
01/02/2023 20:04:13 51.9 51.81 72.12 64.4 64.8 59.5 57.22 57.38 73.54 66.4 68.9 63.9
01/02/2023 20:04:14 51.97 51.95 72.12 64.4 64.8 59.5 57.95 57.83 73.54 66.4 68.9 63.9
01/02/2023 20:04:15 52.52 52.34 72.12 64.4 64.8 59.5 59.24 58.83 73.54 66.4 68.9 63.9
01/02/2023 20:04:16 52.07 52.27 72.12 64.4 64.8 59.5 58.33 58.78 73.54 66.3 68.9 63.9
01/02/2023 20:04:17 51.79 52.2 72.12 64.3 64.8 59.5 58.49 58.96 73.54 66.3 68.9 63.9
01/02/2023 20:04:18 51.96 52.05 72.12 64.3 64.8 59.5 58.62 58.86 73.54 66.2 68.9 63.9
01/02/2023 20:04:19 51.89 52.05 72.12 64.3 64.8 59.5 57.95 58.61 73.54 66.2 68.9 63.9
01/02/2023 20:04:20 51.9 52.02 72.12 64.3 64.8 59.5 56.99 58.25 73.54 66.2 68.9 63.9
01/02/2023 20:04:21 51.81 52 72.12 64.3 64.8 59.5 57.81 57.71 73.54 66.2 68.9 63.9
01/02/2023 20:04:22 52.01 52.02 72.12 64.3 64.8 59.5 57.22 57.72 73.54 66.2 68.9 63.9
01/02/2023 20:04:23 51.87 52.06 72.12 64.3 64.8 59.5 58.07 57.86 73.54 66.2 68.9 63.9
01/02/2023 20:04:24 52.07 52.16 72.04 64.3 64.8 59.5 58.2 58.32 73.46 66.1 68.9 63.9
01/02/2023 20:04:25 52.19 52.12 68.16 64.3 64.8 59.5 57.92 58.13 69.71 66.1 68.9 63.9
01/02/2023 20:04:26 51.6 52.13 64.08 64.3 64.8 59.5 57.06 57.94 65.96 66.1 68.9 63.9
01/02/2023 20:04:27 52.23 52.13 60.34 64.3 64.8 59.5 57.83 57.77 62.61 66.1 68.9 63.9
01/02/2023 20:04:28 52.2 52.35 56.99 64.3 64.8 59.5 57.46 57.74 60.23 66.1 68.9 63.9
01/02/2023 20:04:29 51.88 52.22 54.7 64.3 64.8 59.5 57.65 57.79 59.04 66.1 68.9 63.9
01/02/2023 20:04:30 52.1 52.1 53.67 64.3 64.8 59.5 57.92 57.98 58.96 66.1 68.9 63.9
01/02/2023 20:04:31 51.64 52.06 52.96 64.3 64.8 59.5 57.86 57.99 58.96 66.1 68.9 63.9
01/02/2023 20:04:32 51.48 51.79 52.35 64.3 64.8 59.5 57.68 58.06 58.96 66 68.9 63.9
01/02/2023 20:04:33 51.72 51.83 52.35 64.3 64.8 59.5 57.29 57.71 58.96 66 68.9 63.9
01/02/2023 20:04:34 51.45 51.67 52.35 64.3 64.8 59.5 56.67 57.45 58.96 66 68.9 63.9
01/02/2023 20:04:35 51.9 51.87 52.35 64.2 64.8 59.5 57.22 57.36 58.96 66 68.9 63.9
01/02/2023 20:04:36 51.87 51.9 52.35 64.2 64.8 59.5 57.34 57.38 58.96 65.9 68.9 63.9
01/02/2023 20:04:37 52.05 51.99 52.35 64.2 64.8 59.5 57.52 57.46 58.96 65.9 68.9 63.9
01/02/2023 20:04:38 52.29 52.22 52.35 64.2 64.8 59.5 57.54 57.53 58.96 65.9 68.8 63.9
01/02/2023 20:04:39 51.54 52.2 52.35 64.2 64.8 59.5 57.06 57.56 58.96 65.9 68.8 63.9
01/02/2023 20:04:40 52.02 52 52.35 64.2 64.8 59.5 58.04 57.82 58.96 65.9 68.8 63.9
01/02/2023 20:04:41 51.49 51.98 52.35 64.2 64.8 59.5 57.18 57.81 58.96 65.9 68.8 63.9
01/02/2023 20:04:42 51.7 51.72 52.35 64.2 64.8 59.5 57.54 57.62 58.96 65.9 68.8 63.9
01/02/2023 20:04:43 51.83 51.85 52.35 64.2 64.8 59.5 57.87 57.99 58.96 65.9 68.8 63.9
01/02/2023 20:04:44 51.46 51.83 52.35 64.2 64.8 59.5 57.16 57.79 58.96 65.9 68.8 63.9
01/02/2023 20:04:45 51.92 51.91 52.35 64.2 64.8 59.5 57.57 57.64 58.96 65.9 68.8 63.9
01/02/2023 20:04:46 53.41 53.4 53.4 64.2 64.8 59.5 58.54 58.54 58.96 65.9 68.8 63.9
01/02/2023 20:04:47 52.51 53 53.4 64.2 64.8 59.5 58 58.31 58.86 65.9 68.8 63.9
01/02/2023 20:04:48 54.55 54.61 54.61 64.1 64.8 59.5 58.64 58.78 58.78 65.8 68.8 63.9
01/02/2023 20:04:49 51.82 54.33 54.61 64.1 64.7 59.5 57.31 58.65 58.78 65.8 68.8 63.9
01/02/2023 20:04:50 51.91 52.95 54.61 64.1 64.7 59.5 57.81 57.95 58.78 65.8 68.8 63.9
01/02/2023 20:04:51 51.94 52.44 54.61 64.1 64.7 59.5 57.08 57.88 58.78 65.8 68.8 63.9
01/02/2023 20:04:52 51.73 52.01 54.61 64.1 64.7 59.5 57.46 57.58 58.78 65.8 68.8 63.9
01/02/2023 20:04:53 51.89 51.99 54.61 64.1 64.7 59.5 57.69 57.72 58.78 65.8 68.8 63.9
01/02/2023 20:04:54 51.93 51.99 54.61 64.1 64.7 59.5 57.4 57.63 58.78 65.8 68.8 63.9
01/02/2023 20:04:55 52.08 52.12 54.61 64.1 64.7 59.5 58.25 58.09 58.78 65.8 68.8 63.9
01/02/2023 20:04:56 51.8 52.17 54.61 64.1 64.7 59.5 58.7 58.59 58.78 65.8 68.8 63.9
01/02/2023 20:04:57 51.71 51.88 54.61 64.1 64.7 59.5 58.44 58.6 58.78 65.8 68.8 63.9
01/02/2023 20:04:58 52.06 52.01 54.61 64.1 64.7 59.5 58.23 58.53 58.78 65.7 68.8 63.9
01/02/2023 20:04:59 52.51 52.37 54.61 64.1 64.7 59.5 59.26 59.05 59.05 65.7 68.8 63.9
01/02/2023 20:05:00 51.78 52.28 54.61 64.1 64.7 59.5 58.73 59.1 59.1 65.7 68.8 63.9
01/02/2023 20:05:01 51.76 52.01 54.61 64.1 64.7 59.5 58.82 58.97 59.1 65.6 68.8 63.9
01/02/2023 20:05:02 51.93 51.96 54.61 64.1 64.7 59.5 58.31 58.74 59.1 65.6 68.8 63.9
01/02/2023 20:05:03 51.76 51.9 54.61 64 64.7 59.5 58.34 58.51 59.1 65.5 68.8 63.9
01/02/2023 20:05:04 51.82 52.02 54.61 64 64.7 59.5 59.02 59.02 59.1 65.5 68.8 63.9
01/02/2023 20:05:05 51.71 51.89 54.61 64 64.7 59.5 57.59 58.71 59.1 65.5 68.8 63.9
01/02/2023 20:05:06 51.92 51.91 54.61 64 64.7 59.5 57.6 58.16 59.1 65.4 68.8 63.9
01/02/2023 20:05:07 52.12 52.07 54.61 64 64.7 59.5 58.23 58.25 59.1 65.4 68.8 63.9
01/02/2023 20:05:08 52.11 52.22 54.61 64 64.7 59.5 57.85 58.23 59.1 65.4 68.8 63.9
01/02/2023 20:05:09 51.23 52.03 54.61 64 64.7 59.5 57.37 58.07 59.1 65.3 68.8 63.9
01/02/2023 20:05:10 51.81 51.76 54.61 64 64.7 59.5 58.09 58.12 59.1 65.3 68.8 63.9
01/02/2023 20:05:11 51.75 51.96 54.61 64 64.7 59.5 58.41 58.44 59.1 65.3 68.8 63.9
01/02/2023 20:05:12 51.32 51.73 54.61 64 64.4 59.5 57.75 58.23 59.1 65.3 68.6 63.9
01/02/2023 20:05:13 51.65 51.66 54.61 64 64.4 59.5 57.89 58.23 59.1 65.3 68.6 63.9
01/02/2023 20:05:14 51.76 51.78 54.61 64 64.4 59.5 58 58.05 59.1 65.3 68.6 63.9
01/02/2023 20:05:15 53.37 53.04 54.61 64 64.4 59.5 64.25 63.72 63.72 65.3 68.6 63.9
01/02/2023 20:05:16 51.56 53 54.61 64 64.4 59.5 58.15 63.5 63.72 65.3 68.6 63.9
01/02/2023 20:05:17 51.88 52.27 54.61 64 64.4 59.5 58.28 60.96 63.72 65.3 68.6 63.9
01/02/2023 20:05:18 51.72 52.03 54.33 64 64.4 59.5 58.08 59.56 63.72 65.3 68.6 63.9
01/02/2023 20:05:19 51.73 51.88 53.04 64 64.4 59.5 57.78 58.73 63.72 65.3 68.6 63.9
01/02/2023 20:05:20 51.88 51.9 53.04 64 64.4 59.5 58.12 58.23 63.72 65.3 68.6 63.9
01/02/2023 20:05:21 52.13 52.12 53.04 64 64.4 59.5 58.18 58.36 63.72 65.3 68.6 63.9
01/02/2023 20:05:22 51.85 52.08 53.04 64 64.4 59.5 58.01 58.31 63.72 65.2 68.6 63.9
01/02/2023 20:05:23 51.69 52.11 53.04 64 64.4 59.5 57.92 58.09 63.72 65.2 68.6 63.9
01/02/2023 20:05:24 51.68 51.92 53.04 64 64.4 59.5 57.71 58.22 63.72 65.2 68.6 63.9
01/02/2023 20:05:25 51.89 51.87 53.04 64 64.4 59.5 57.75 57.83 63.72 65.2 68.6 63.9
01/02/2023 20:05:26 51.93 51.98 53.04 64 64.4 59.5 57.62 57.9 63.72 65.2 68.6 63.9
01/02/2023 20:05:27 52.06 52.09 53.04 64 64.4 59.5 57.3 57.68 63.72 65.2 68.6 63.9
01/02/2023 20:05:28 51.05 52 53.04 64 64.4 59.5 58 57.9 63.72 65.2 68.6 63.9
01/02/2023 20:05:29 51.88 51.71 53.04 64 64.4 59.5 57.91 58.14 63.72 65.2 68.6 63.9
01/02/2023 20:05:30 51.77 51.85 53.04 64 64.4 59.5 57.05 57.94 63.72 65.2 68.6 63.9
01/02/2023 20:05:31 52.16 52.07 53.04 64 64.4 59.5 58.12 57.93 63.72 65.2 68.6 63.9
01/02/2023 20:05:32 51.89 52.27 53.04 64 64.4 59.5 58.11 58.32 63.72 65.2 68.6 63.9
01/02/2023 20:05:33 52.63 52.37 53.04 64 64.4 59.5 60.19 59.85 63.72 65.2 68.6 63.9
01/02/2023 20:05:34 52.36 52.46 53.04 64 64.4 59.5 60.3 60.83 63.72 65.2 68.6 63.9
01/02/2023 20:05:35 52.1 52.5 53.04 64 64.4 59.5 58.57 59.76 63.72 65.2 68.6 63.9
01/02/2023 20:05:36 51.84 52.18 53.04 64 64.4 59.5 58.05 58.98 63.72 65.2 68.6 63.9
01/02/2023 20:05:37 51.77 51.98 53.04 64 64.4 59.5 58.16 58.47 63.72 65.2 68.6 63.9
01/02/2023 20:05:38 51.86 51.94 53.04 64 64.4 59.5 58.31 58.48 63.72 65.2 68.6 63.9
01/02/2023 20:05:39 52.01 52.03 53.04 64 64.4 59.5 57.94 58.46 63.72 65.2 68.6 63.9
01/02/2023 20:05:40 51.79 52 53.04 64 64.4 59.5 58.26 58.33 63.72 65.2 68.6 63.9
01/02/2023 20:05:41 52 51.97 53.04 64 64 59.5 57.66 58.26 63.72 65.2 68.4 63.9
01/02/2023 20:05:42 52.12 52.14 53.04 64 64 59.5 57.59 57.93 63.72 65.2 68.4 63.9
01/02/2023 20:05:43 52.02 52.3 53.04 64 64 59.5 57.9 58.16 63.72 65.2 68.4 63.9
01/02/2023 20:05:44 53.13 52.94 53.04 64 64 59.5 62.89 62.35 63.72 65.2 68.4 63.9
01/02/2023 20:05:45 52.06 52.8 53 64 64 59.5 58.23 61.92 63.5 65.2 68.4 63.9
01/02/2023 20:05:46 51.64 52.36 52.94 64 64 59.5 58.04 60.02 62.35 65.2 68.4 63.9
01/02/2023 20:05:47 51.74 51.98 52.94 64 64 59.5 58.01 58.93 62.35 65.2 68.4 63.9
01/02/2023 20:05:48 52.18 52.03 52.94 64 64 59.5 58.02 58.28 62.35 65.2 68.4 63.9
01/02/2023 20:05:49 52.05 52.2 52.94 64 64 59.5 57.82 58.41 62.35 65.2 68.4 63.9
01/02/2023 20:05:50 51.92 52.12 52.94 64 64 59.5 57.68 57.94 62.35 65.2 68.4 63.9
01/02/2023 20:05:51 52.1 52.14 52.94 64 64 59.5 58.31 58.27 62.35 65.2 68.4 63.9
01/02/2023 20:05:52 51.87 52.01 52.94 64 64 59.5 58.36 58.5 62.35 65.2 68.4 63.9
01/02/2023 20:05:53 52.09 52.21 52.94 64 64 59.5 58.34 58.42 62.35 65.2 68.4 63.9
01/02/2023 20:05:54 51.4 52.03 52.94 64 64 59.5 58.08 58.37 62.35 65.2 68.4 63.9
01/02/2023 20:05:55 51.63 51.76 52.94 64 64 59.5 58.02 58.22 62.35 65.2 68.4 63.9
01/02/2023 20:05:56 52.06 51.96 52.94 64 64 59.5 57.81 58.14 62.35 65.2 68.4 63.9
01/02/2023 20:05:57 52.01 52.05 52.94 64 64 59.5 57.49 58.01 62.35 65.2 68.4 63.9
01/02/2023 20:05:58 51.93 52.02 52.94 64 64 59.5 57.78 57.87 62.35 65.2 68.4 63.9
01/02/2023 20:05:59 52.3 52.21 52.94 64 64 59.5 58.33 58.17 62.35 65.2 68.4 63.9
01/02/2023 20:06:00 60.78 60.21 60.21 64 64 59.5 61.59 61.26 62.35 65.2 68.4 63.9
01/02/2023 20:06:01 51.86 58.85 60.21 64 64 59.5 57.51 60.42 62.35 65.2 68.4 63.9
01/02/2023 20:06:02 52.03 55.84 60.21 64 64 59.5 58.03 58.89 62.35 65.2 68.4 63.9
01/02/2023 20:06:03 51.91 53.9 60.21 64 64 59.5 58.52 58.63 62.35 65.2 68.4 63.9
01/02/2023 20:06:04 52.24 52.85 60.21 64 64 59.5 59.22 59.23 62.35 65.2 68.4 63.9
01/02/2023 20:06:05 52.1 52.44 60.21 64 64 59.5 58.74 59.03 62.35 65.2 68.4 63.9
01/02/2023 20:06:06 51.84 52.29 60.21 64 63.5 59.5 57.62 58.72 62.35 65.2 68.2 63.9
01/02/2023 20:06:07 51.95 52.15 60.21 64 63.5 59.5 57.42 58.19 62.35 65.2 68.2 63.9
01/02/2023 20:06:08 51.51 51.99 60.21 64 63.5 59.5 57.57 57.8 62.35 65.2 68.2 63.9
01/02/2023 20:06:09 54.89 54.51 60.21 64 63.5 59.5 58.72 58.54 62.35 65.2 68.2 63.9
01/02/2023 20:06:10 51.79 54.16 60.21 64 63.5 59.5 57.89 58.42 62.35 65.2 68.2 63.9
01/02/2023 20:06:11 51.83 52.83 60.21 64 63.5 59.5 57.58 58.12 62.35 65.2 68.2 63.9
01/02/2023 20:06:12 52.16 52.37 60.21 64 63.5 59.5 60.09 59.89 62.35 65.2 68.2 63.9
01/02/2023 20:06:13 52.06 52.19 60.21 64 63.5 59.5 57.42 58.83 62.35 65.2 68.2 63.9
01/02/2023 20:06:14 52.05 52.26 60.21 64 63.5 59.5 57.51 58.05 61.92 65.2 68.2 63.9
01/02/2023 20:06:15 51.93 52.09 60.21 64 63.5 59.5 57.62 57.76 61.26 65.2 68.2 63.9
01/02/2023 20:06:16 51.9 52.03 60.21 62.5 63.5 59.5 57.92 57.98 61.26 64 68.2 63.9
01/02/2023 20:06:17 52.07 52.15 60.21 62.5 63.5 59.5 58.02 58.07 61.26 64 68.2 63.9
01/02/2023 20:06:18 51.95 52.1 60.21 62.5 63.5 59.5 57.89 58.04 61.26 64 68.2 63.9
01/02/2023 20:06:19 51.83 52 60.21 62.5 63.5 59.5 57.55 57.95 61.26 64 68.2 63.9
01/02/2023 20:06:20 52.12 52.1 60.21 62.5 63.5 59.5 57.17 57.7 61.26 64 68.2 63.9
01/02/2023 20:06:21 52.02 52.11 60.21 62.5 63.5 59.5 57.14 57.46 61.26 64 68.2 63.9
01/02/2023 20:06:22 52.08 52.11 60.21 62.5 63.5 59.5 57.66 57.58 61.26 64 68.2 63.9
01/02/2023 20:06:23 51.97 52.15 60.21 62.5 63.5 59.5 58.3 58.14 61.26 64 68.2 63.9
01/02/2023 20:06:24 52.25 52.19 60.21 62.5 63.5 59.5 57.95 58.08 61.26 64 68.2 63.9
01/02/2023 20:06:25 52.08 52.44 60.21 62.5 63.5 59.5 57.94 58.19 61.26 64 68.2 63.9
01/02/2023 20:06:26 52.1 52.14 60.21 62.5 63.5 59.5 57.69 58.01 61.26 64 68.2 63.9
01/02/2023 20:06:27 51.78 52.11 60.21 62.5 63.1 59.5 58.22 58.19 61.26 64 68.1 63.9
01/02/2023 20:06:28 52.26 52.24 60.21 62.5 63 59.5 57.66 58.17 61.26 64 68.1 63.9
01/02/2023 20:06:29 52.01 52.27 60.21 62.5 63 59.5 57.77 57.98 61.26 64 68.1 63.9
01/02/2023 20:06:30 52.02 52.19 58.85 62.5 63 59.5 57.67 57.77 60.42 64 68.1 63.9
01/02/2023 20:06:31 51.87 52.02 55.84 62.5 63 59.5 58.02 57.96 59.89 64 68.1 63.9
01/02/2023 20:06:32 51.88 51.93 54.51 62.5 63 59.5 59.84 59.42 59.89 64 68 63.9
01/02/2023 20:06:33 51.87 52 54.51 62.5 63 59.5 59.08 59.59 59.89 64 68 63.9
01/02/2023 20:06:34 51.77 51.91 54.51 62.5 63 59.5 59.02 59.4 59.89 64 68 63.9
01/02/2023 20:06:35 52.17 52.14 54.51 62.5 63 59.5 58.12 59.03 59.89 64 68 63.9
01/02/2023 20:06:36 51.86 52.09 54.51 62.5 63 59.5 58.42 58.72 59.89 64 68 63.9
01/02/2023 20:06:37 51.85 52.04 54.51 62.5 63 59.5 57.8 58.45 59.89 64 68 63.9
01/02/2023 20:06:38 51.86 51.96 54.51 62.5 63 59.5 57.59 58.12 59.89 64 68 63.9
01/02/2023 20:06:39 52.16 52.1 54.16 62.5 63 59.5 58.09 58.03 59.89 64 68 63.9
01/02/2023 20:06:40 51.88 52.04 52.83 62.5 63 59.5 57.97 58.22 59.89 64 68 63.9
01/02/2023 20:06:41 51.87 52.13 52.44 62.5 63 59.5 58.47 58.37 59.89 64 68 63.9
01/02/2023 20:06:42 52.06 52.03 52.44 62.5 63 59.5 58.11 58.43 59.59 64 68 63.9
01/02/2023 20:06:43 52.19 52.16 52.44 62.5 63 59.5 58.41 58.46 59.59 64 68 63.9
01/02/2023 20:06:44 51.79 52.14 52.44 62.5 63 59.5 57.6 58.24 59.59 64 68 63.9
01/02/2023 20:06:45 51.98 52.08 52.44 62.5 63 59.5 58.7 58.51 59.59 64 68 63.9
01/02/2023 20:06:46 51.88 51.98 52.44 62.5 63 59.5 58.66 58.74 59.59 64 67.9 63.9
01/02/2023 20:06:47 52.39 52.28 52.44 62.5 63 59.5 58.16 58.71 59.59 64 67.9 63.9
01/02/2023 20:06:48 52.32 52.43 52.44 62.5 63 59.5 60.62 60.52 60.52 64 67.9 63.9
01/02/2023 20:06:49 51.85 52.42 52.44 62.5 63 59.5 58.26 60.62 60.62 64 67.9 63.9
01/02/2023 20:06:50 52.24 52.27 52.44 62.5 63 59.5 58.1 59.41 60.62 64 67.9 63.9
01/02/2023 20:06:51 51.89 52.14 52.44 62.5 63 59.5 57.14 58.42 60.62 64 67.9 63.9
01/02/2023 20:06:52 51.87 52.05 52.44 62.5 63 59.5 57.09 57.68 60.62 64 67.9 63.9
01/02/2023 20:06:53 51.84 51.96 52.44 62.5 63 59.5 57.3 57.45 60.62 64 67.9 63.9
01/02/2023 20:06:54 51.82 51.93 52.44 62.5 63 59.5 57.54 57.61 60.62 64 67.9 63.9
01/02/2023 20:06:55 51.62 51.89 52.43 62.5 63 59.5 57.55 57.63 60.62 64 67.9 63.9
01/02/2023 20:06:56 51.81 51.84 52.43 62.5 63 59.5 57.4 57.68 60.62 64 67.9 63.9
01/02/2023 20:06:57 51.89 51.93 52.43 62.5 63 59.5 58.24 58.1 60.62 64 67.9 63.9
01/02/2023 20:06:58 51.78 51.88 52.43 62.5 63 59.5 57.81 58.2 60.62 64 67.9 63.9
01/02/2023 20:06:59 51.87 52 52.43 62.5 63 59.5 57.7 57.96 60.62 64 67.9 63.9
01/02/2023 20:07:00 51.52 51.93 52.43 62.5 63 59.5 57.98 58.01 60.62 64 67.8 63.9
01/02/2023 20:07:01 51.63 51.68 52.43 62.4 62.9 59.5 57.54 57.96 60.62 63.9 67.8 63.9
01/02/2023 20:07:02 52.07 51.99 52.43 62.4 62.9 59.5 58.17 58.18 60.62 63.8 67.8 63.9
01/02/2023 20:07:03 51.85 52 52.43 62.4 62.9 59.5 57.47 57.91 60.62 63.8 67.8 63.9
01/02/2023 20:07:04 51.84 51.94 52.43 62.4 62.9 59.5 57.47 57.68 60.62 63.8 67.8 63.9
01/02/2023 20:07:05 51.88 51.91 52.43 62.4 62.9 59.5 57.95 57.84 60.62 63.8 67.8 63.9
01/02/2023 20:07:06 52.61 52.56 52.56 62.4 62.9 59.5 57.86 57.97 60.62 63.8 67.8 63.9
01/02/2023 20:07:07 51.99 52.59 52.59 62.4 62.9 59.5 57.8 57.99 60.62 63.8 67.7 63.9
01/02/2023 20:07:08 51.85 52.22 52.59 62.4 62.9 59.5 57.62 57.97 60.62 63.8 67.7 63.9
01/02/2023 20:07:09 52.12 52.17 52.59 62.2 62.9 59.5 57.76 57.98 60.62 63.7 67.7 63.9
01/02/2023 20:07:10 51.85 52.11 52.59 62.2 62.9 59.5 57.18 57.71 60.62 63.7 67.7 63.9
01/02/2023 20:07:11 51.63 51.89 52.59 62.2 62.9 59.5 57.73 57.67 60.62 63.7 67.7 63.9
01/02/2023 20:07:12 51.91 51.93 52.59 62.2 62.8 59.5 58.42 58.3 60.62 63.7 67.7 63.9
01/02/2023 20:07:13 58.85 58.01 58.01 62.2 62.8 59.5 60.64 60.26 60.62 63.7 67.7 63.9
01/02/2023 20:07:14 52.83 57.29 58.01 62.2 62.8 59.5 57.69 59.9 60.62 63.7 67.7 63.9
01/02/2023 20:07:15 51.91 54.95 58.01 62.2 62.8 59.5 58.38 58.95 60.62 63.7 67.7 63.9
01/02/2023 20:07:16 51.9 53.3 58.01 62.2 62.8 59.5 57.55 58.49 60.62 63.7 67.7 63.9
01/02/2023 20:07:17 51.89 52.48 58.01 62.2 62.8 59.5 60.19 59.82 60.62 63.7 67.7 63.9
01/02/2023 20:07:18 52.08 52.24 58.01 62.2 62.8 59.5 57.62 59.53 60.62 63.7 67.7 63.9
01/02/2023 20:07:19 52.07 52.2 58.01 62.2 62.8 59.5 57.85 58.44 60.26 63.7 67.7 63.9
01/02/2023 20:07:20 51.97 52.1 58.01 62.2 62.8 59.5 57.88 58.14 60.26 63.7 67.6 63.9
01/02/2023 20:07:21 51.55 51.97 58.01 62.2 62.8 59.5 56.99 57.97 60.26 63.7 67.6 63.9
01/02/2023 20:07:22 51.81 51.85 58.01 62.2 62.8 59.5 57.63 57.61 60.26 63.7 67.6 63.9
01/02/2023 20:07:23 52.01 51.98 58.01 62.2 62.8 59.5 58 57.89 60.26 63.7 67.6 63.9
01/02/2023 20:07:24 51.7 51.94 58.01 62.2 62.8 59.5 57.5 57.87 60.26 63.7 67.6 63.9
01/02/2023 20:07:25 52.11 52.08 58.01 62.2 62.8 59.5 58.37 58.29 60.26 63.7 67.6 63.9
01/02/2023 20:07:26 52.05 52.11 58.01 62.2 62.8 59.5 58.41 58.34 60.26 63.7 67.6 63.9
01/02/2023 20:07:27 51.81 52.18 58.01 62.2 62.8 59.5 58.33 58.48 60.26 63.7 67.6 63.9
01/02/2023 20:07:28 52.22 52.16 58.01 62.2 62.8 59.5 58.24 58.56 60.26 63.7 67.6 63.9
01/02/2023 20:07:29 52.14 52.23 58.01 62.2 62.8 59.5 57.65 58.21 60.26 63.7 67.6 63.9
01/02/2023 20:07:30 51.85 52.15 58.01 62.2 62.8 59.5 57.14 57.89 60.26 63.7 67.6 63.9
01/02/2023 20:07:31 51.64 51.98 58.01 62.2 62.8 59.5 57.62 57.74 60.26 63.7 67.5 63.9
01/02/2023 20:07:32 52.14 52 58.01 62.2 62.8 59.5 58.11 58.01 60.26 63.7 67.5 63.9
01/02/2023 20:07:33 51.88 52.09 58.01 62.2 62.8 59.5 57.23 57.82 60.26 63.7 67.5 63.9
01/02/2023 20:07:34 51.86 52.01 58.01 59.8 62.8 59.5 57.99 57.98 60.26 61.9 67.5 63.9
01/02/2023 20:07:35 51.63 51.86 58.01 59.8 62.8 59.5 57.47 57.9 60.26 61.9 67.5 63.9
01/02/2023 20:07:36 51.88 51.86 58.01 59.8 62.8 59.5 57.6 57.66 60.26 61.9 67.5 63.9
01/02/2023 20:07:37 51.76 51.93 58.01 59.8 62.8 59.5 57.21 57.88 60.26 61.9 67.5 63.9
01/02/2023 20:07:38 51.59 51.8 58.01 59.8 62.8 59.5 57.34 57.54 60.26 61.9 67.5 63.9
01/02/2023 20:07:39 51.81 51.85 58.01 59.8 62.8 59.5 57.38 57.43 60.26 61.9 67.5 63.9
01/02/2023 20:07:40 52.08 52.01 58.01 59.8 62.7 59.5 57.22 57.53 60.26 61.9 67.5 63.9
01/02/2023 20:07:41 51.95 52.16 58.01 59.8 62.7 59.5 57.49 57.5 60.26 61.9 67.5 63.9
01/02/2023 20:07:42 51.84 52.01 58.01 59.8 62.7 59.5 57.42 57.51 60.26 61.9 67.5 63.9
01/02/2023 20:07:43 51.94 51.97 57.29 59.8 62.7 59.5 57.78 57.73 59.9 61.9 67.5 63.9
01/02/2023 20:07:44 51.74 52.02 54.95 59.8 62.7 59.5 57.54 57.75 59.82 61.9 67.5 63.9
01/02/2023 20:07:45 52.04 52 53.3 59.8 62.7 59.5 57.75 57.79 59.82 61.9 67.5 63.9
01/02/2023 20:07:46 51.88 52.1 52.48 59.8 62.7 59.5 57.43 57.9 59.82 61.9 67.4 63.9
01/02/2023 20:07:47 51.88 51.95 52.24 59.8 62.7 59.5 57.6 57.71 59.53 61.9 67.4 63.9
01/02/2023 20:07:48 51.83 52.01 52.23 59.8 62.7 59.5 58.18 58.11 58.56 61.9 67.4 63.9
01/02/2023 20:07:49 52.11 52.06 52.23 59.8 62.7 59.5 57.92 58.15 58.56 61.9 67.4 63.9
01/02/2023 20:07:50 52.14 52.18 52.23 59.8 62.7 59.5 57.62 58.02 58.56 61.9 67.4 63.9
01/02/2023 20:07:51 51.84 52.17 52.23 59.8 62.7 59.5 57.54 57.84 58.56 61.9 67.4 63.9
01/02/2023 20:07:52 52.09 52.09 52.23 59.8 62.7 59.5 57.9 58.02 58.56 61.9 67.4 63.9
01/02/2023 20:07:53 51.84 52.06 52.23 59.8 62.7 59.5 58.48 58.21 58.56 61.9 67.4 63.9
01/02/2023 20:07:54 53.93 53.54 53.54 59.8 62.7 59.5 58.96 58.84 58.84 61.9 67.4 63.9
01/02/2023 20:07:55 54.32 54.52 54.52 59.8 62.7 59.5 57.96 58.66 58.84 61.9 67.4 63.9
01/02/2023 20:07:56 54.12 54.7 54.7 59.8 62.7 59.5 59.11 59.09 59.09 61.9 67.4 63.9
01/02/2023 20:07:57 51.69 53.75 54.7 59.8 62.7 59.5 57.88 58.65 59.09 61.9 67.3 63.9
01/02/2023 20:07:58 51.56 52.65 54.7 59.8 62.7 59.5 57.06 58.25 59.09 61.9 67.3 63.9
01/02/2023 20:07:59 52.01 52.13 54.7 59.8 62.7 59.4 57.27 57.58 59.09 61.9 67.3 63.9
01/02/2023 20:08:00 54.93 54.41 54.7 59.8 62.7 59.4 58.17 58.08 59.09 61.9 67.3 63.9
01/02/2023 20:08:01 52.3 53.58 54.7 53.7 62.6 59.4 62.91 62.64 62.64 58.7 67.3 63.9
01/02/2023 20:08:02 53.25 53.35 54.7 53.7 62.6 59.4 66.1 65.56 65.56 58.8 67.3 63.9
01/02/2023 20:08:03 51.74 53.02 54.7 53.7 62.6 59.4 57.62 64.49 65.56 58.8 67.3 63.9
01/02/2023 20:08:04 52.64 52.72 54.7 53.7 62.6 59.4 57.55 61.52 65.56 58.8 67.3 63.9
01/02/2023 20:08:05 53.85 54 54.7 53.7 62.6 59.4 58.1 59.66 65.56 58.8 67.3 63.9
01/02/2023 20:08:06 52.77 53.11 54.7 53.7 62.6 59.4 57.72 58.68 65.56 58.8 67.3 63.9
01/02/2023 20:08:07 55.96 55.8 55.8 53.7 62.6 59.4 58.66 58.78 65.56 58.8 67.3 63.9
01/02/2023 20:08:08 51.52 55 55.8 53.7 62.6 59.4 57.21 58.43 65.56 58.8 67.3 63.9
01/02/2023 20:08:09 51.88 53.19 55.8 53.7 62.6 59.4 57.42 57.79 65.56 58.8 67.3 63.9
01/02/2023 20:08:10 55.72 55.3 55.8 53.7 62.6 59.4 58.72 58.53 65.56 58.8 67.2 63.9
01/02/2023 20:08:11 55.49 55.6 55.8 53.7 62.6 59.4 59.23 58.95 65.56 58.8 67.2 63.9
01/02/2023 20:08:12 52.18 55.26 55.8 53.7 62.6 59.4 57.74 58.85 65.56 58.8 67.2 63.9
01/02/2023 20:08:13 51.79 53.56 55.8 53.7 62.6 59.4 57.12 58.15 65.56 58.8 67.2 63.9
01/02/2023 20:08:14 53.82 53.69 55.8 53.7 62.6 59.4 58.35 58.18 65.56 58.8 67.2 63.9
01/02/2023 20:08:15 62.04 61.76 61.76 53.8 62.6 59.4 62.57 62.19 65.56 58.8 67.2 63.9
01/02/2023 20:08:16 51.87 58.68 61.76 53.8 62.6 59.4 57.91 60.41 65.56 58.8 67.1 63.9
01/02/2023 20:08:17 52 55.7 61.76 53.8 62.5 59.4 57.28 58.97 65.56 58.8 67.1 63.9
01/02/2023 20:08:18 60.83 60 61.76 53.9 62.5 59.4 67.35 66.25 66.25 58.9 67.1 63.9
01/02/2023 20:08:19 52.02 58.82 61.76 53.9 62.5 59.4 58.15 65.22 66.25 58.9 67.1 63.9
01/02/2023 20:08:20 51.88 55.86 61.76 53.9 62.5 59.4 58.33 62.13 66.25 58.9 67.1 63.9
01/02/2023 20:08:21 52.1 53.81 61.76 53.9 62.5 59.4 57.48 60.16 66.25 58.9 67 63.9
01/02/2023 20:08:22 51.76 52.79 61.76 53.9 62.5 59.4 57.42 58.67 66.25 58.9 67 63.9
01/02/2023 20:08:23 51.87 52.19 61.76 53.9 62.5 59.4 57.29 57.95 66.25 58.9 67 63.9
01/02/2023 20:08:24 51.86 52.11 61.76 53.9 62.5 59.4 57.8 57.78 66.25 58.9 67 63.9
01/02/2023 20:08:25 52.25 52.17 61.76 53.9 62.5 59.4 58.17 58.3 66.25 58.9 67 63.9
01/02/2023 20:08:26 51.92 52.22 61.76 53.9 62.5 59.4 56.86 57.97 66.25 58.9 67 63.9
01/02/2023 20:08:27 54.36 53.63 61.76 53.9 62.5 59.4 65.65 64.28 66.25 58.9 67 63.9
01/02/2023 20:08:28 52.03 53.48 61.76 53.9 62.5 59.4 57.52 63.67 66.25 58.9 67 63.9
01/02/2023 20:08:29 51.45 52.63 61.76 53.9 62.5 59.4 56.82 60.84 66.25 58.9 67 63.9
01/02/2023 20:08:30 52.06 52.05 61.76 53.9 62.5 59.4 57.6 58.88 66.25 58.9 67 63.9
01/02/2023 20:08:31 51.87 52 61.76 53.9 62.5 59.4 57.24 58.04 66.25 58.9 67 63.9
01/02/2023 20:08:32 51.73 51.92 61.76 53.9 62.5 59.4 57.54 57.77 66.25 58.9 67 63.9
01/02/2023 20:08:33 52.12 52.05 61.76 53.9 62.5 59.4 57.3 57.64 66.25 58.9 67 63.9
01/02/2023 20:08:34 52.12 52.16 61.76 53.9 62.5 59.4 57.09 57.46 66.25 58.9 67 63.9
01/02/2023 20:08:35 52.25 52.22 61.76 53.9 62.5 59.4 57.5 57.51 66.25 58.9 66.9 63.9
01/02/2023 20:08:36 52.43 52.37 61.76 53.9 62.4 59.4 57.98 57.79 66.25 58.9 66.9 63.9
01/02/2023 20:08:37 51.68 52.38 61.76 53.9 62.4 59.4 57.24 57.78 66.25 58.9 66.9 63.9
01/02/2023 20:08:38 51.81 51.99 61.76 53.9 62.4 59.4 57.74 57.77 66.25 58.9 66.9 63.9
01/02/2023 20:08:39 51.91 51.96 61.76 53.9 62.4 59.4 58 58.04 66.25 58.9 66.9 63.9
01/02/2023 20:08:40 51.57 51.98 61.76 53.9 62.4 59.4 57.54 57.87 66.25 58.9 66.9 63.9
01/02/2023 20:08:41 51.86 51.89 61.76 53.9 62.4 59.4 56.96 57.68 66.25 58.9 66.9 63.9
01/02/2023 20:08:42 52.09 52.09 61.76 53.9 62.4 59.4 57.7 57.58 66.25 58.9 66.9 63.9
01/02/2023 20:08:43 52.2 52.22 61.76 53.9 62.4 59.4 57.63 57.72 66.25 58.9 66.8 63.9
01/02/2023 20:08:44 52.74 52.62 61.76 53.9 62.4 59.4 57.3 57.74 66.25 58.9 66.8 63.9
01/02/2023 20:08:45 52.04 52.59 60 53.9 62.4 59.4 57 57.41 66.25 58.9 66.8 63.9
01/02/2023 20:08:46 51.73 52.27 60 53.9 62.4 59.4 57.46 57.47 66.25 58.9 66.8 63.9
01/02/2023 20:08:47 51.7 51.97 60 53.9 62.4 59.4 56.58 57.36 66.25 58.9 66.8 63.9
01/02/2023 20:08:48 51.94 51.95 58.82 53.9 62.3 59.4 57.09 57.1 65.22 58.9 66.8 63.9
01/02/2023 20:08:49 52.01 52.05 55.86 53.9 62.3 59.4 57.78 57.5 64.28 58.9 66.8 63.9
01/02/2023 20:08:50 51.97 52.13 53.81 53.9 62.3 59.4 57.2 57.57 64.28 58.9 66.8 63.9
01/02/2023 20:08:51 51.76 51.95 53.63 53.9 62.3 59.4 57.23 57.37 64.28 58.9 66.8 63.9
01/02/2023 20:08:52 52.01 52.05 53.63 53.9 62.3 59.4 57.64 57.64 64.28 58.9 66.8 63.9
01/02/2023 20:08:53 51.93 52.02 53.63 53.9 62.3 59.4 57.13 57.64 64.28 58.9 66.8 63.9
01/02/2023 20:08:54 51.96 51.99 53.63 52.5 62.3 59.4 56.87 57.25 64.28 58.4 66.8 63.9
01/02/2023 20:08:55 51.82 52.03 53.63 52.5 62.3 59.4 57 57.19 64.28 58.3 66.8 63.9
01/02/2023 20:08:56 51.91 51.98 53.63 52.5 62.3 59.4 57.03 57.15 64.28 58.3 66.8 63.9
01/02/2023 20:08:57 51.71 51.91 53.48 52.5 62.3 59.4 57.45 57.38 63.67 58.3 66.8 63.9
01/02/2023 20:08:58 51.98 52.06 52.63 52.5 62.3 59.4 57.74 57.63 60.84 58.3 66.8 63.9
01/02/2023 20:08:59 51.93 51.96 52.62 52.5 62.3 59.4 57.5 57.67 58.88 58.3 66.8 63.9
01/02/2023 20:09:00 52.06 52.09 52.62 52.5 62.3 59.4 59.84 59.67 59.67 58.3 66.8 63.9
01/02/2023 20:09:01 52.11 52.19 52.62 52.5 62.3 59.4 57.65 59.46 59.67 58.3 66.7 63.9
01/02/2023 20:09:02 51.93 52.06 52.62 52.5 62.3 59.4 57.47 58.33 59.67 58.3 66.7 63.9
01/02/2023 20:09:03 51.74 52.03 52.62 52.5 62.3 59.4 57.09 57.89 59.67 58.3 66.7 63.9
01/02/2023 20:09:04 51.92 52.03 52.62 52.5 62.3 59.4 57.44 57.57 59.67 58.3 66.7 63.9
01/02/2023 20:09:05 51.77 51.92 52.62 52.5 62.3 59.4 57.31 57.6 59.67 58.3 66.7 63.9
01/02/2023 20:09:06 51.79 51.93 52.62 52.5 62.3 59.4 57.64 57.72 59.67 58.3 66.6 63.9
01/02/2023 20:09:07 52.13 52.06 52.62 52.5 62.2 59.4 57.5 57.66 59.67 58.3 66.6 63.9
01/02/2023 20:09:08 52.77 52.71 52.71 52.5 62.2 59.4 61.64 61.28 61.28 58.3 66.6 63.9
01/02/2023 20:09:09 51.73 52.6 52.71 52.5 62.2 59.4 57.3 60.8 61.28 58.3 66.6 63.9
01/02/2023 20:09:10 52.18 52.18 52.71 52.5 62.2 59.4 57.51 58.97 61.28 58.3 66.6 63.9
01/02/2023 20:09:11 52.07 52.26 52.71 52.5 62.2 59.4 57.38 58.22 61.28 58.3 66.6 63.9
01/02/2023 20:09:12 51.86 52.08 52.71 52.5 62.2 59.4 57.33 57.83 61.28 58.3 66.5 63.9
01/02/2023 20:09:13 51.84 51.95 52.71 52.5 62.2 59.4 57.2 57.53 61.28 58.3 66.5 63.9
01/02/2023 20:09:14 51.87 51.98 52.71 52.5 62.2 59.4 57.41 57.53 61.28 58.3 66.5 63.9
01/02/2023 20:09:15 51.81 51.97 52.71 52.5 62.2 59.4 57.87 57.72 61.28 58.3 66.5 63.9
01/02/2023 20:09:16 51.92 51.95 52.71 52.5 62.2 59.4 57.37 57.7 61.28 58.3 66.5 63.9
01/02/2023 20:09:17 52.1 52.06 52.71 52.5 62.1 59.4 57.82 57.94 61.28 58.3 66.5 63.9
01/02/2023 20:09:18 51.95 52.2 52.71 52.5 62.1 59.4 57.61 57.77 61.28 58.3 66.4 63.9
01/02/2023 20:09:19 51.8 52 52.71 52.5 62.1 59.4 57.75 57.78 61.28 58.3 66.4 63.9
01/02/2023 20:09:20 52.27 52.14 52.71 52.5 62.1 59.4 57.35 57.78 61.28 58.3 66.4 63.9
01/02/2023 20:09:21 51.91 52.2 52.71 52.5 62.1 59.4 57.39 57.74 61.28 58.3 66.4 63.9
01/02/2023 20:09:22 51.58 51.96 52.71 52.5 62.1 59.4 57.68 57.64 61.28 58.3 66.4 63.9
01/02/2023 20:09:23 51.87 51.88 52.71 52.5 62.1 59.4 58.38 58.21 61.28 58.3 66.4 63.9
01/02/2023 20:09:24 51.66 51.92 52.71 52.5 62.1 59.4 57.88 58.27 61.28 58.3 66.4 63.9
01/02/2023 20:09:25 51.6 51.75 52.71 52.5 62.1 59.4 57.78 58.22 61.28 58.3 66.3 63.9
01/02/2023 20:09:26 52.08 51.91 52.71 52.5 62.1 59.4 57.56 57.86 61.28 58.3 66.3 63.9
01/02/2023 20:09:27 51.8 51.98 52.71 52.5 62.1 59.4 58.23 58.08 61.28 58.3 66.3 63.9
01/02/2023 20:09:28 51.47 51.87 52.71 52.5 62.1 59.4 57.3 58.12 61.28 58.3 66.3 63.9
01/02/2023 20:09:29 51.62 51.76 52.71 52.5 62.1 59.4 57.12 57.56 61.28 58.3 66.3 63.9
01/02/2023 20:09:30 51.88 51.85 52.71 52.5 62.1 59.4 57.41 57.47 61.28 58.3 66.3 63.9
01/02/2023 20:09:31 52.23 52.1 52.71 52.5 62.1 59.4 57.31 57.46 61.28 58.3 66.3 63.9
01/02/2023 20:09:32 51.98 52.13 52.71 52.5 62.1 59.4 57.41 57.59 61.28 58.3 66.3 63.9
01/02/2023 20:09:33 51.89 52.18 52.71 52.5 62.1 59.4 57.43 57.63 61.28 58.3 66.3 63.9
01/02/2023 20:09:34 52.18 52.15 52.71 52.5 62.1 59.4 58.24 58.17 61.28 58.3 66.3 63.9
01/02/2023 20:09:35 52.24 52.33 52.71 52.5 62.1 59.4 58.81 58.74 61.28 58.3 66.3 63.9
01/02/2023 20:09:36 52.07 52.18 52.71 52.5 62.1 59.4 58.13 58.82 61.28 58.3 66.3 63.9
01/02/2023 20:09:37 51.9 52.17 52.71 52.5 62.1 59.4 58.24 58.47 61.28 58.3 66.3 63.9
01/02/2023 20:09:38 51.87 52.1 52.6 52.5 62.1 59.4 58.28 58.57 60.8 58.3 66.3 63.9
01/02/2023 20:09:39 52.17 52.08 52.33 52.5 62.1 59.4 57.95 58.27 58.97 58.3 66.3 63.9
01/02/2023 20:09:40 52.12 52.2 52.33 52.5 62.1 59.4 57.12 58.06 58.82 58.3 66.3 63.9
01/02/2023 20:09:41 52.32 52.29 52.33 52.5 62.1 59.4 57.7 57.78 58.82 58.3 66.3 63.9
01/02/2023 20:09:42 52.04 52.26 52.33 52.5 62.1 59.4 57.02 57.78 58.82 58.3 66.3 63.9
01/02/2023 20:09:43 51.99 52.19 52.33 52.5 62 59.4 57.95 57.87 58.82 58.3 66.3 63.9
01/02/2023 20:09:44 51.57 52.24 52.33 52.5 62 59.4 57.68 57.81 58.82 58.3 66.2 63.9
01/02/2023 20:09:45 52.02 52.07 52.33 52.5 62 59.4 58.62 58.37 58.82 58.3 66.2 63.9
01/02/2023 20:09:46 51.72 51.93 52.33 52.5 62 59.4 58.47 58.54 58.82 58.3 66.2 63.9
01/02/2023 20:09:47 51.88 51.94 52.33 52.5 62 59.4 58.19 58.5 58.82 58.3 66.2 63.9
01/02/2023 20:09:48 51.74 51.88 52.33 52.5 62 59.4 57.43 58.28 58.82 58.3 66.2 63.9
01/02/2023 20:09:49 52.04 52.1 52.33 52.5 62 59.4 58.12 58.34 58.82 58.3 66.2 63.9
01/02/2023 20:09:50 51.95 52.1 52.33 52.5 62 59.4 57.8 57.97 58.82 58.3 66.2 63.9
01/02/2023 20:09:51 51.58 51.99 52.33 52.5 62 59.4 58.15 58.22 58.82 58.3 66.2 63.9
01/02/2023 20:09:52 51.71 51.81 52.33 52.5 62 59.4 57.91 58.04 58.82 58.3 66.2 63.9
01/02/2023 20:09:53 52.31 52.16 52.33 52.5 62 59.4 58.6 58.56 58.82 58.3 66.1 63.9
01/02/2023 20:09:54 51.83 52.17 52.33 52.5 62 59.4 57.12 58.51 58.82 58.3 66.1 63.9
01/02/2023 20:09:55 52.14 52.09 52.33 52.5 62 59.4 58.03 58.09 58.82 58.3 66.1 63.9
01/02/2023 20:09:56 52.22 52.19 52.33 52.5 62 59.4 58.66 58.52 58.82 58.3 66.1 63.9
01/02/2023 20:09:57 51.77 52.18 52.33 52.5 62 59.4 59.77 59.47 59.47 58.3 66.1 63.9
01/02/2023 20:09:58 52.75 52.75 52.75 52.5 62 59.4 60.35 60.25 60.25 58.4 66.1 63.9
01/02/2023 20:09:59 52.07 52.58 52.75 52.5 61.9 59.4 62.42 61.65 61.65 58.4 66.1 63.9
01/02/2023 20:10:00 52.57 52.54 52.75 52.5 61.9 59.4 62.78 62.41 62.41 58.4 66.1 63.9
01/02/2023 20:10:01 52.27 52.57 52.75 52.5 61.9 59.4 61.76 62.5 62.5 58.4 66.1 63.9
01/02/2023 20:10:02 52.31 52.53 52.75 52.5 61.9 59.4 62.31 62.43 62.5 58.4 66 63.9
01/02/2023 20:10:03 52.65 52.58 52.75 52.5 61.9 59.4 63.24 63.15 63.15 58.5 66 63.9
01/02/2023 20:10:04 52.31 52.57 52.75 52.5 61.9 59.4 60.45 63.01 63.15 58.5 66 63.9
01/02/2023 20:10:05 52.39 52.44 52.75 52.5 61.9 59.4 59.72 61.56 63.15 58.5 66 63.9
01/02/2023 20:10:06 51.98 52.4 52.75 52.5 61.9 59.4 58.13 60.45 63.15 58.5 66 63.9
01/02/2023 20:10:07 52 52.13 52.75 52.5 61.9 59.4 58.71 59.47 63.15 58.5 66 63.9
01/02/2023 20:10:08 51.82 52.12 52.75 52.5 61.9 59.4 58.5 58.83 63.15 58.5 65.9 63.9
01/02/2023 20:10:09 51.77 52.04 52.75 52.5 61.9 59.4 58.19 58.63 63.15 58.5 65.9 63.9
01/02/2023 20:10:10 51.94 52.03 52.75 52.5 61.9 59.4 58.06 58.58 63.15 58.5 65.9 63.9
01/02/2023 20:10:11 51.83 52.01 52.75 52.5 61.9 59.4 58.13 58.2 63.15 58.5 65.9 63.9
01/02/2023 20:10:12 52.14 52.09 52.75 52.5 61.9 59.4 57.99 58.44 63.15 58.5 65.9 63.9
01/02/2023 20:10:13 51.73 51.97 52.75 52.5 61.9 59.4 58.17 58.22 63.15 58.5 65.9 63.9
01/02/2023 20:10:14 52.09 52.05 52.75 52.5 61.9 59.4 58.66 58.61 63.15 58.5 65.9 63.9
01/02/2023 20:10:15 52.37 52.25 52.75 52.5 61.9 59.4 58.52 58.8 63.15 58.5 65.9 63.9
01/02/2023 20:10:16 51.87 52.26 52.75 52.5 61.9 59.4 57.92 58.5 63.15 58.5 65.9 63.9
01/02/2023 20:10:17 51.71 51.96 52.75 52.5 61.9 59.4 57.5 58.29 63.15 58.4 65.9 63.9
01/02/2023 20:10:18 51.87 51.9 52.75 52.5 61.9 59.4 57.08 57.71 63.15 58.4 65.9 63.9
01/02/2023 20:10:19 51.89 52.09 52.75 52.5 61.9 59.4 58.1 57.88 63.15 58.4 65.9 63.9
01/02/2023 20:10:20 51.6 51.92 52.75 52.5 61.9 59.4 57.37 57.83 63.15 58.4 65.9 63.9
01/02/2023 20:10:21 52.58 52.33 52.75 52.5 61.9 59.4 59.12 58.86 63.15 58.4 65.9 63.9
01/02/2023 20:10:22 52.08 52.4 52.75 52.5 61.9 59.4 58.06 58.85 63.15 58.4 65.9 63.9
01/02/2023 20:10:23 51.98 52.27 52.75 52.5 61.9 59.4 58.62 58.8 63.15 58.4 65.9 63.9
01/02/2023 20:10:24 52.16 52.14 52.75 52.5 61.8 59.4 59.29 59.43 63.15 58.5 65.9 63.9
01/02/2023 20:10:25 53.15 53.15 53.15 52.5 61.8 59.4 59.24 59.57 63.15 58.5 65.9 63.9
01/02/2023 20:10:26 51.87 52.72 53.15 52.5 61.8 59.4 57.85 59.02 63.15 58.5 65.8 63.9
01/02/2023 20:10:27 51.69 52.2 53.15 52.5 61.8 59.4 57.58 58.36 63.15 58.5 65.8 63.9
01/02/2023 20:10:28 51.93 52.01 53.15 52.5 61.8 59.4 57.6 57.88 63.15 58.5 65.8 63.9
01/02/2023 20:10:29 51.9 51.99 53.15 52.5 61.8 59.4 57.4 57.7 63.15 58.5 65.8 63.9
01/02/2023 20:10:30 51.98 52.04 53.15 52.5 61.7 59.4 57.38 57.56 63.15 58.5 65.8 63.9
01/02/2023 20:10:31 52.03 52.08 53.15 52.5 61.7 59.4 57.82 57.8 63.15 58.5 65.7 63.9
01/02/2023 20:10:32 52.03 52.09 53.15 52.5 61.7 59.4 57.85 57.9 63.15 58.5 65.7 63.9
01/02/2023 20:10:33 51.88 52 53.15 52.5 61.7 59.4 58.9 58.74 63.01 58.5 65.7 63.9
01/02/2023 20:10:34 52.86 52.79 53.15 52.5 61.7 59.4 58.77 59.18 61.56 58.4 65.7 63.9
01/02/2023 20:10:35 51.89 52.42 53.15 52.5 61.7 59.4 57.4 58.74 60.45 58.4 65.7 63.9
01/02/2023 20:10:36 52.2 52.28 53.15 52.5 61.7 59.4 58.04 58.17 59.57 58.4 65.7 63.9
01/02/2023 20:10:37 51.63 52.13 53.15 52.5 61.7 59.4 57.63 58.02 59.57 58.4 65.6 63.9
01/02/2023 20:10:38 51.83 51.89 53.15 52.5 61.6 59.4 58.03 58.01 59.57 58.4 65.6 63.9
01/02/2023 20:10:39 52.03 52.02 53.15 52.5 61.6 59.4 57.52 58.04 59.57 58.4 65.6 63.9
01/02/2023 20:10:40 52.48 52.28 53.15 52.5 61.6 59.4 58.09 57.99 59.57 58.4 65.6 63.9
01/02/2023 20:10:41 52.06 52.31 53.15 52.5 61.6 59.4 57.69 58.04 59.57 58.4 65.6 63.9
01/02/2023 20:10:42 52.03 52.16 53.15 52.5 61.6 59.4 57.63 57.75 59.57 58.4 65.6 63.9
01/02/2023 20:10:43 51.98 52.21 53.15 52.5 61.6 59.4 57.68 57.77 59.57 58.4 65.6 63.9
01/02/2023 20:10:44 51.81 52 53.15 52.5 61.6 59.4 57.48 57.78 59.57 58.4 65.6 63.9
01/02/2023 20:10:45 52.41 52.3 53.15 52.5 61.6 59.4 58.07 57.9 59.57 58.4 65.6 63.9
01/02/2023 20:10:46 52.22 52.46 53.15 52.5 61.6 59.4 58.85 58.73 59.57 58.4 65.6 63.9
01/02/2023 20:10:47 52.38 52.41 53.15 52.5 61.6 59.4 58.03 58.55 59.57 58.4 65.6 63.9
01/02/2023 20:10:48 52.24 52.42 53.15 52.5 61.6 59.4 59.09 58.86 59.57 58.4 65.6 63.9
01/02/2023 20:10:49 52.12 52.31 53.15 52.5 61.6 59.4 59.02 59.19 59.57 58.4 65.6 63.9
01/02/2023 20:10:50 51.93 52.24 53.15 52.5 61.5 59.4 59.57 59.67 59.67 58.4 65.5 63.9
01/02/2023 20:10:51 54.21 54.07 54.07 52.5 61.5 59.4 60.04 60.07 60.07 58.4 65.5 63.9
01/02/2023 20:10:52 51.98 53.27 54.07 52.5 61.5 59.4 59.45 59.77 60.07 58.4 65.5 63.9
01/02/2023 20:10:53 52.3 52.53 54.07 52.5 61.5 59.4 60.59 60.71 60.71 58.4 65.4 63.9
01/02/2023 20:10:54 52.44 52.58 54.07 52.5 61.4 59.4 58.71 60.71 60.71 58.4 65.4 63.9
01/02/2023 20:10:55 52.28 52.51 54.07 52.5 61.4 59.4 57.48 59.54 60.71 58.4 65.4 63.9
01/02/2023 20:10:56 52.15 52.39 54.07 52.5 61.4 59.4 57.78 58.37 60.71 58.4 65.4 63.9
01/02/2023 20:10:57 52.05 52.25 54.07 52.5 61.4 59.4 57.37 58 60.71 58.4 65.3 63.9
01/02/2023 20:10:58 50.67 52.16 54.07 52.5 61.4 59.4 57.56 57.79 60.71 58.4 65.3 63.9
01/02/2023 20:10:59 50.4 51.28 54.07 52.5 61.4 59.4 57.93 57.98 60.71 58.4 65.3 63.9
01/02/2023 20:11:00 50.44 50.83 54.07 52.4 61.4 59.4 57.87 57.95 60.71 58.4 65.3 63.9
01/02/2023 20:11:01 52.11 51.57 54.07 52.4 61.4 59.4 57.1 57.94 60.71 58.4 65.2 63.9
01/02/2023 20:11:02 52.37 52.18 54.07 52.4 61.3 59.4 57.74 57.72 60.71 58.4 65.2 63.9
01/02/2023 20:11:03 58.2 57.32 57.32 52.4 61.2 59.4 60.11 59.58 60.71 58.4 65.2 63.9
01/02/2023 20:11:04 58.62 58.69 58.69 52.5 61.2 59.4 60.06 60.16 60.71 58.4 65.2 63.9
01/02/2023 20:11:05 52.51 57.82 58.69 52.5 61.2 59.4 57.83 59.75 60.71 58.4 65.2 63.9
01/02/2023 20:11:06 52.72 55.32 58.69 52.5 61.2 59.4 57.98 58.65 60.71 58.4 65.1 63.9
01/02/2023 20:11:07 62.51 61.3 61.3 52.6 61.2 59.4 62.59 61.73 61.73 58.5 65.1 63.9
01/02/2023 20:11:08 59.14 61.97 61.97 52.7 61.2 59.4 61.3 62.18 62.18 58.5 65.1 63.9
01/02/2023 20:11:09 56.35 59.52 61.97 52.7 61.2 59.4 67.16 66.71 66.71 58.6 65.1 63.9
01/02/2023 20:11:10 52.86 57.5 61.97 52.7 61.2 59.4 58.33 64.69 66.71 58.6 65.1 63.9
01/02/2023 20:11:11 61.17 59.83 61.97 52.8 61.2 59.4 70.84 69.46 69.46 58.8 65.1 63.9
01/02/2023 20:11:12 58.24 60.13 61.97 52.8 61.2 59.4 69.65 70.25 70.25 58.9 65.2 63.9
01/02/2023 20:11:13 53.53 58.79 61.97 52.8 61.2 59.4 60.2 69.28 70.25 59 65.2 63.9
01/02/2023 20:11:14 64.04 63.7 63.7 53 61.3 59.4 67.75 68.11 70.25 59.1 65.2 63.9
01/02/2023 20:11:15 65.71 65.76 65.76 53.2 61.3 59.5 71.77 70.84 70.84 59.3 65.2 63.9
01/02/2023 20:11:16 62.76 64.74 65.76 53.4 61.2 59.5 72.46 72.09 72.09 59.6 65.1 63.9
01/02/2023 20:11:17 61.8 63.46 65.76 53.5 61.2 59.5 69.32 71.85 72.09 59.7 65.1 63.9
01/02/2023 20:11:18 59.69 62.55 65.76 53.5 61.2 59.5 69.97 70.71 72.09 59.9 65.1 63.9
01/02/2023 20:11:19 52.65 60.79 65.76 53.5 61.2 59.5 61.1 70.01 72.09 59.9 65.1 63.9
01/02/2023 20:11:20 52.72 57.51 65.76 53.5 61.2 59.5 57.96 66.43 72.09 59.9 65.1 63.9
01/02/2023 20:11:21 57.94 57.49 65.76 53.5 61.2 59.5 69.39 68.34 72.09 60 65.1 63.9
01/02/2023 20:11:22 59.84 59.3 65.76 53.6 61.2 59.5 70.49 69.77 72.09 60.1 65.1 63.9
01/02/2023 20:11:23 59.02 60.23 65.76 53.6 61.1 59.5 69.44 70.71 72.09 60.3 65 63.9
01/02/2023 20:11:24 55.16 58.58 65.76 53.6 61.1 59.5 65.85 69.08 72.09 60.3 65 63.9
01/02/2023 20:11:25 52.37 56.57 65.76 53.6 61.1 59.5 57.97 67 72.09 60.3 65 63.9
01/02/2023 20:11:26 52.66 54.46 65.76 53.6 61.1 59.5 58.08 63.59 72.09 60.3 65 63.9
01/02/2023 20:11:27 52.73 53.44 65.76 53.6 61.1 59.5 58.07 61.01 72.09 60.3 65 63.9
01/02/2023 20:11:28 52.29 52.99 65.76 53.6 61.1 59.5 57.78 59.33 72.09 60.3 65 63.9
01/02/2023 20:11:29 52.45 52.67 65.76 53.6 61.1 59.5 58.53 58.83 72.09 60.3 65 63.9
01/02/2023 20:11:30 52.35 52.54 65.76 53.6 61.1 59.5 58.01 58.45 72.09 60.3 64.9 63.9
01/02/2023 20:11:31 52.55 52.61 65.76 53.6 61.1 59.5 58.35 58.48 72.09 60.3 64.9 63.9
01/02/2023 20:11:32 52.29 52.57 65.76 53.6 61.1 59.5 57.77 58.36 72.09 60.3 64.9 63.9
01/02/2023 20:11:33 52.42 52.47 65.76 53.6 61.1 59.5 58.12 58.14 72.09 60.3 64.9 63.9
01/02/2023 20:11:34 56.59 56.34 65.76 53.7 61.1 59.5 63.29 63.06 72.09 60.3 64.9 63.9
01/02/2023 20:11:35 57.1 56.94 65.76 53.7 61.1 59.5 69.26 68.14 72.09 60.4 64.9 63.9
01/02/2023 20:11:36 55.4 56.71 65.76 53.7 61.1 59.5 64.47 67.87 72.09 60.4 64.9 63.9
01/02/2023 20:11:37 52.62 55.96 65.76 53.7 61.1 59.5 59.23 66.09 72.09 60.4 64.9 63.9
01/02/2023 20:11:38 52.71 54.13 65.76 53.7 61.1 59.5 57.59 62.99 72.09 60.4 64.9 63.9
01/02/2023 20:11:39 52.58 53.37 65.76 53.7 61.1 59.5 60.79 60.92 72.09 60.5 64.9 63.9
01/02/2023 20:11:40 53.22 53.17 65.76 53.7 61.1 59.5 62 61.82 72.09 60.5 64.9 63.9
01/02/2023 20:11:41 52.93 53.31 65.76 53.7 61.1 59.5 59.81 61.77 72.09 60.5 64.9 63.9
01/02/2023 20:11:42 52.95 53.03 65.76 53.7 61.1 59.5 61.53 61.87 72.09 60.5 64.9 63.9
01/02/2023 20:11:43 53.19 53.18 65.76 53.7 61.1 59.5 62.82 62.82 72.09 60.5 64.9 63.9
01/02/2023 20:11:44 53.5 53.53 65.76 53.7 61.1 59.5 64.47 64.56 72.09 60.5 64.8 63.9
01/02/2023 20:11:45 52.55 53.38 64.74 53.7 61.1 59.5 57.91 63.73 72.09 60.5 64.8 63.9
01/02/2023 20:11:46 52.26 52.84 63.46 53.7 61 59.5 57.89 61.01 71.85 60.5 64.8 63.9
01/02/2023 20:11:47 52.15 52.47 62.55 53.7 61 59.5 57.92 59.32 70.71 60.5 64.8 63.9
01/02/2023 20:11:48 52.48 52.49 60.79 53.7 61 59.5 58.06 58.5 70.71 60.5 64.8 63.9
01/02/2023 20:11:49 52.37 52.71 60.23 53.7 61 59.5 58.85 58.87 70.71 60.5 64.8 63.9
01/02/2023 20:11:50 64.54 64.31 64.31 53.9 61 59.5 64.85 64.71 70.71 60.5 64.8 63.9
01/02/2023 20:11:51 52.2 62.93 64.31 53.9 61 59.5 58.38 63.62 70.71 60.5 64.8 63.9
01/02/2023 20:11:52 52.63 59.25 64.31 53.9 61 59.5 58.26 61.11 70.71 60.5 64.7 63.9
01/02/2023 20:11:53 64.54 64.54 64.54 54 60.9 59.5 64.81 64.85 69.08 60.6 64.7 63.9
01/02/2023 20:11:54 52.53 63.07 64.54 54 60.9 59.5 58.43 63.63 68.14 60.6 64.7 63.9
01/02/2023 20:11:55 64.03 64.31 64.54 54.2 61 59.5 64.44 64.69 68.14 60.6 64.7 64
01/02/2023 20:11:56 56.97 64.71 64.71 54.2 60.9 59.5 59.34 65 68.14 60.6 64.6 64
01/02/2023 20:11:57 52.43 60.95 64.71 54.2 60.9 59.5 57.69 61.94 68.14 60.6 64.6 64
01/02/2023 20:11:58 52.16 57.62 64.71 54.2 60.9 59.5 57.79 59.88 68.14 60.6 64.6 64
01/02/2023 20:11:59 54.21 55.29 64.71 54.2 60.9 59.5 64.71 64.05 68.14 60.6 64.6 64
01/02/2023 20:12:00 59.67 58.95 64.71 54.3 60.9 59.5 66.75 66.23 68.14 60.7 64.6 64
01/02/2023 20:12:01 58.23 59.55 64.71 54.3 60.9 59.5 67.41 68.23 68.23 60.8 64.6 64
01/02/2023 20:12:02 61.81 61.01 64.71 54.4 60.9 59.5 67.28 67.34 68.23 60.8 64.6 64
01/02/2023 20:12:03 60.23 61.52 64.71 54.4 60.9 59.5 69.17 68.7 68.7 60.9 64.6 64
01/02/2023 20:12:04 61.23 61.05 64.71 54.5 60.9 59.5 69.06 69.11 69.11 61 64.6 64
01/02/2023 20:12:05 57.89 60.9 64.71 54.5 60.9 59.5 69.04 70.34 70.34 61.1 64.6 64
01/02/2023 20:12:06 52.4 58.97 64.71 54.5 60.9 59.5 58.02 68.41 70.34 61.1 64.6 64
01/02/2023 20:12:07 59.81 59.32 64.71 54.5 60.9 59.5 69.1 68.71 70.34 61.2 64.7 64
01/02/2023 20:12:08 56.93 58.69 64.71 54.5 60.9 59.5 66.34 67.81 70.34 61.2 64.6 64
01/02/2023 20:12:09 57.69 58.75 64.71 54.6 60.9 59.5 64.84 67.89 70.34 61.2 64.6 64
01/02/2023 20:12:10 52.42 57.33 64.71 54.6 60.9 59.5 58.08 65.53 70.34 61.2 64.5 64
01/02/2023 20:12:11 60.59 59.1 64.71 54.6 60.9 59.5 68.9 67.43 70.34 61.3 64.5 64
01/02/2023 20:12:12 56.51 59.08 64.71 54.6 60.8 59.5 66.36 67.85 70.34 61.3 64.5 64
01/02/2023 20:12:13 52.36 57.28 64.71 54.6 60.8 59.5 57.54 66.16 70.34 61.3 64.5 64
01/02/2023 20:12:14 52.54 54.92 64.71 54.6 60.8 59.5 57.77 62.83 70.34 61.3 64.5 64
01/02/2023 20:12:15 52.76 53.6 64.71 54.6 60.8 59.5 58.19 60.34 70.34 61.3 64.4 64
01/02/2023 20:12:16 52.36 53.06 64.71 54.6 60.8 59.5 58.17 59.21 70.34 61.3 64.4 64
01/02/2023 20:12:17 52.54 52.66 64.71 54.6 60.8 59.5 58.22 58.62 70.34 61.3 64.4 64
01/02/2023 20:12:18 52.72 52.76 64.71 54.6 60.8 59.5 58.54 58.56 70.34 61.3 64.4 64
01/02/2023 20:12:19 62.26 60.76 64.71 54.7 60.8 59.5 68.63 66.86 70.34 61.4 64.4 64
01/02/2023 20:12:20 66.58 65.24 65.24 54.9 60.8 59.5 71.26 70.21 70.34 61.5 64.4 64
01/02/2023 20:12:21 73.35 72.74 72.74 55.8 60.9 59.5 75.83 74.94 74.94 61.9 64.4 64
01/02/2023 20:12:22 60.56 70.46 72.74 55.8 60.9 59.5 70.41 73.56 74.94 62 64.4 64
01/02/2023 20:12:23 62.05 66.9 72.74 55.9 60.9 59.5 69.72 71.98 74.94 62.1 64.4 64
01/02/2023 20:12:24 61.96 65.04 72.74 55.9 60.9 59.5 69.29 70.86 74.94 62.1 64.5 64
01/02/2023 20:12:25 57.42 62.82 72.74 56 60.9 59.5 65.89 69.77 74.94 62.2 64.5 64
01/02/2023 20:12:26 63.82 63.33 72.74 56 60.9 59.5 70.17 69.55 74.94 62.3 64.5 64
01/02/2023 20:12:27 57.92 62.4 72.74 56.1 60.9 59.5 67.82 69.8 74.94 62.3 64.5 64
01/02/2023 20:12:28 57.95 59.86 72.74 56.1 60.9 59.5 68.78 69.43 74.94 62.4 64.5 64
01/02/2023 20:12:29 53.76 59.19 72.74 56.1 60.9 59.5 63.96 69.52 74.94 62.4 64.5 64
01/02/2023 20:12:30 52.49 56.5 72.74 56.1 60.9 59.5 58.29 66.3 74.94 62.4 64.5 64
01/02/2023 20:12:31 67.56 66.2 72.74 56.3 60.9 59.5 71.11 69.76 74.94 62.5 64.5 64
01/02/2023 20:12:32 66.3 67.11 72.74 56.4 60.9 59.5 70.63 70.59 74.94 62.6 64.5 64
01/02/2023 20:12:33 62.8 66.02 72.74 56.5 60.9 59.5 70.79 71.06 74.94 62.7 64.5 64.1
01/02/2023 20:12:34 64.81 65.07 72.74 56.6 60.9 59.5 71.57 71.37 74.94 62.8 64.6 64.1
01/02/2023 20:12:35 64.9 65.36 72.74 56.7 61 59.6 70.96 71.36 74.94 62.9 64.6 64.1
01/02/2023 20:12:36 63.7 65.41 72.74 56.7 61 59.6 71.78 71.77 74.94 63 64.6 64.1
01/02/2023 20:12:37 63.15 64.69 72.74 56.8 61 59.6 70.2 71.68 74.94 63 64.6 64.1
01/02/2023 20:12:38 62.55 63.75 72.74 56.8 61 59.6 70.78 71.07 74.94 63.1 64.6 64.1
01/02/2023 20:12:39 58.65 63.51 72.74 56.8 61 59.6 68.29 71.07 74.94 63.2 64.6 64.1
01/02/2023 20:12:40 57.31 61.14 72.74 56.9 60.9 59.6 66.97 69.68 74.94 63.2 64.6 64.1
01/02/2023 20:12:41 68 67.01 72.74 57 61 59.6 70.88 70.68 74.94 63.3 64.6 64.1
01/02/2023 20:12:42 62.33 65.83 72.74 57.1 61 59.6 70.41 70.79 74.94 63.3 64.6 64.1
01/02/2023 20:12:43 52.54 63.68 72.74 57.1 61 59.6 60.1 69.79 74.94 63.3 64.6 64.1
01/02/2023 20:12:44 54.01 59.95 72.74 57.1 61 59.6 63.26 66.29 74.94 63.4 64.6 64.1
01/02/2023 20:12:45 57.52 57.61 72.74 57.1 61 59.6 66.5 66 74.94 63.4 64.6 64.1
01/02/2023 20:12:46 56 57.75 72.74 57.1 61 59.6 66.43 66.51 74.94 63.4 64.6 64.1
01/02/2023 20:12:47 53.49 56.54 72.74 57.1 61 59.6 62 66.32 74.94 63.4 64.6 64.1
01/02/2023 20:12:48 52.3 54.81 72.74 57.1 61 59.6 59.12 63.86 74.94 63.4 64.6 64.1
01/02/2023 20:12:49 59.02 58.29 72.74 57.1 61 59.6 70.46 69.43 74.94 63.5 64.6 64.1
01/02/2023 20:12:50 60.68 60.32 72.74 57.2 61 59.6 70.95 71.04 74.94 63.6 64.6 64.1
01/02/2023 20:12:51 59.65 60.12 70.46 57.2 60.9 59.6 68.44 70.45 73.56 63.6 64.6 64.1
01/02/2023 20:12:52 55.26 59.94 67.11 57.2 60.9 59.6 63.84 69.39 71.98 63.6 64.6 64.1
01/02/2023 20:12:53 53.1 57.86 67.11 57.2 60.9 59.6 61.83 67.02 71.77 63.6 64.5 64.1
01/02/2023 20:12:54 62.45 61.29 67.11 57.2 60.9 59.6 70.45 69.14 71.77 63.7 64.5 64.1
01/02/2023 20:12:55 65.22 64.4 67.11 57.3 60.9 59.6 71.33 70.45 71.77 63.8 64.5 64.1
01/02/2023 20:12:56 61.75 63.87 67.11 57.3 60.9 59.6 69.53 70.45 71.77 63.8 64.5 64.1
01/02/2023 20:12:57 64.65 64.57 67.11 57.4 60.9 59.6 74.94 74.1 74.1 64 64.6 64.1
01/02/2023 20:12:58 55.74 64.13 67.11 57.4 60.9 59.6 65.46 73.93 74.1 64 64.6 64.1
01/02/2023 20:12:59 63.76 63.27 67.11 57.5 60.9 59.6 71.07 71.18 74.1 64.1 64.6 64.1
01/02/2023 20:13:00 63.27 63.37 67.11 57.5 60.9 59.6 70.19 71.16 74.1 64.1 64.6 64.2
01/02/2023 20:13:01 63.61 65.16 67.11 57.6 61 59.6 70.51 71.44 74.1 64.2 64.6 64.2
01/02/2023 20:13:02 62.49 62.99 67.01 57.6 61 59.6 71.93 71.61 74.1 64.3 64.7 64.2
01/02/2023 20:13:03 55.6 62.8 67.01 57.6 61 59.6 66.28 71.56 74.1 64.3 64.7 64.2
01/02/2023 20:13:04 58.89 59.96 67.01 57.6 61 59.6 68.25 69.51 74.1 64.3 64.7 64.2
01/02/2023 20:13:05 60.62 60.72 67.01 57.7 61 59.6 68.51 69.69 74.1 64.3 64.7 64.2
01/02/2023 20:13:06 65.83 64.81 67.01 57.7 61 59.6 70.6 70.11 74.1 64.4 64.7 64.2
01/02/2023 20:13:07 60.06 64.42 67.01 57.8 61 59.6 69.52 69.84 74.1 64.4 64.7 64.2
01/02/2023 20:13:08 58.61 62.39 67.01 57.8 61 59.6 68.16 70.18 74.1 64.5 64.7 64.2
01/02/2023 20:13:09 52.46 60.1 67.01 57.8 61 59.6 59.1 68.47 74.1 64.5 64.7 64.2
01/02/2023 20:13:10 64.18 63.47 67.01 57.8 61 59.6 69.73 68.8 74.1 64.5 64.7 64.2
01/02/2023 20:13:11 59.84 63.21 65.83 57.8 61 59.6 67.96 69.11 74.1 64.5 64.7 64.2
01/02/2023 20:13:12 56.92 61.36 65.16 57.9 61 59.6 67.73 68.74 74.1 64.6 64.7 64.2
01/02/2023 20:13:13 52.77 59.19 65.16 57.9 60.9 59.6 60.16 67.99 74.1 64.6 64.6 64.2
01/02/2023 20:13:14 59.07 58.43 65.16 57.9 60.9 59.6 69.77 68.94 74.1 64.6 64.6 64.2
01/02/2023 20:13:15 53.8 58.39 65.16 57.8 60.9 59.6 61.28 68.82 74.1 64.6 64.6 64.2
01/02/2023 20:13:16 52.43 55.96 65.16 57.8 60.9 59.6 57.59 65.53 74.1 64.6 64.6 64.2
01/02/2023 20:13:17 52.38 54.14 65.16 57.8 60.9 59.6 57.5 62.28 74.1 64.6 64.6 64.2
01/02/2023 20:13:18 52.51 53.16 65.16 57.8 60.9 59.6 57.63 59.95 74.1 64.6 64.6 64.2
01/02/2023 20:13:19 52.45 52.79 65.16 57.8 60.9 59.6 57.42 58.69 74.1 64.6 64.6 64.2
01/02/2023 20:13:20 52.46 52.61 65.16 57.8 60.9 59.6 57.83 58.03 74.1 64.6 64.6 64.2
01/02/2023 20:13:21 58.1 57.39 65.16 57.8 60.9 59.6 65.58 64.75 74.1 64.6 64.6 64.2
01/02/2023 20:13:22 62.89 61.86 65.16 57.9 60.9 59.6 70.78 69.5 74.1 64.7 64.6 64.2
01/02/2023 20:13:23 61.07 61.98 65.16 57.9 60.9 59.6 71.75 71.04 74.1 64.7 64.6 64.2
01/02/2023 20:13:24 57.59 61.38 65.16 57.9 60.9 59.6 67.08 70.73 74.1 64.8 64.6 64.2
01/02/2023 20:13:25 58.51 59.42 65.16 57.9 60.9 59.6 67.06 68.83 74.1 64.8 64.6 64.2
01/02/2023 20:13:26 60.71 61.26 65.16 57.9 60.9 59.6 68.62 68.83 74.1 64.8 64.6 64.2
01/02/2023 20:13:27 57.14 59.66 65.16 57.9 60.9 59.6 65.33 68.25 73.93 64.8 64.6 64.2
01/02/2023 20:13:28 60.06 59.98 65.16 58 60.9 59.6 68.98 68.54 71.61 64.8 64.6 64.2
01/02/2023 20:13:29 56.33 59.45 65.16 58 60.9 59.6 66.52 68.47 71.61 64.9 64.6 64.2
01/02/2023 20:13:30 52.7 57.49 65.16 58 60.9 59.6 58.46 66.96 71.61 64.9 64.6 64.2
01/02/2023 20:13:31 52.45 55.17 64.81 58 60.9 59.6 58.46 63.65 71.61 64.9 64.6 64.2
01/02/2023 20:13:32 52.66 53.7 64.81 58 60.9 59.6 58.18 61.24 71.56 64.9 64.6 64.2
01/02/2023 20:13:33 52.7 53.11 64.81 58 60.9 59.6 57.69 59.71 71.04 64.9 64.6 64.2
01/02/2023 20:13:34 52.28 52.85 64.81 58 60.9 59.6 57.86 58.51 71.04 64.9 64.6 64.2
01/02/2023 20:13:35 52.74 52.74 64.81 58 60.8 59.6 57.89 58.2 71.04 64.9 64.6 64.2
01/02/2023 20:13:36 52.16 52.66 64.42 58 60.8 59.6 58.24 58.19 71.04 64.9 64.6 64.2
01/02/2023 20:13:37 52.68 52.57 63.47 58 60.8 59.6 58.69 58.6 71.04 64.9 64.5 64.2
01/02/2023 20:13:38 61.56 59.67 63.47 58 60.8 59.6 69.75 67.88 71.04 64.9 64.6 64.2
01/02/2023 20:13:39 61.54 61.37 63.47 58 60.8 59.6 69.67 69.39 71.04 64.9 64.6 64.2
01/02/2023 20:13:40 60.06 61.52 63.21 58.1 60.8 59.6 70.31 70.87 71.04 65 64.6 64.2
01/02/2023 20:13:41 63.32 63.17 63.17 58.1 60.8 59.6 71.69 71.22 71.22 65.1 64.6 64.2
01/02/2023 20:13:42 58.9 62.2 63.17 58.1 60.8 59.6 69.92 70.87 71.22 65.1 64.6 64.2
01/02/2023 20:13:43 57.37 60.42 63.17 58.1 60.8 59.6 67.81 70.23 71.22 65.1 64.6 64.3
01/02/2023 20:13:44 55.03 58.65 63.17 58.1 60.8 59.6 63.34 68.87 71.22 65.1 64.6 64.3
01/02/2023 20:13:45 52.54 56.68 63.17 58.1 60.8 59.6 57.83 66.16 71.22 65.1 64.5 64.3
01/02/2023 20:13:46 52.52 54.6 63.17 58.1 60.8 59.6 58.22 62.88 71.22 65.1 64.5 64.3
01/02/2023 20:13:47 52.54 53.4 63.17 58.1 60.8 59.6 57.95 60.53 71.22 65.1 64.5 64.3
01/02/2023 20:13:48 52.02 52.91 63.17 58.1 60.8 59.6 58.12 59.14 71.22 65.1 64.5 64.3
01/02/2023 20:13:49 52.39 52.42 63.17 58.1 60.8 59.6 57.67 58.52 71.22 65.1 64.5 64.3
01/02/2023 20:13:50 52.67 52.67 63.17 58.1 60.8 59.6 57.13 58.02 71.22 65.1 64.5 64.3
01/02/2023 20:13:51 59.17 57.7 63.17 58.1 60.8 59.6 68.27 66.79 71.22 65.2 64.5 64.3
01/02/2023 20:13:52 58.73 58.59 63.17 58.2 60.8 59.6 68.72 68.3 71.22 65.2 64.5 64.3
01/02/2023 20:13:53 60.51 59.86 63.17 58.2 60.8 59.6 70.76 70.02 71.22 65.2 64.5 64.3
01/02/2023 20:13:54 58.09 59.82 63.17 58.2 60.8 59.6 67.09 69.67 71.22 65.3 64.5 64.3
01/02/2023 20:13:55 60.18 60.06 63.17 58.2 60.8 59.6 68.92 69.09 71.22 65.3 64.6 64.3
01/02/2023 20:13:56 59.64 60.07 63.17 58.2 60.8 59.6 68.61 69.18 71.22 65.3 64.6 64.3
01/02/2023 20:13:57 60.99 61.21 63.17 58.2 60.8 59.6 69.84 69.93 71.22 65.4 64.6 64.3
01/02/2023 20:13:58 59.71 60.38 63.17 58.3 60.8 59.6 68.59 69.98 71.22 65.4 64.6 64.3
01/02/2023 20:13:59 60.12 60.68 63.17 58.3 60.8 59.6 68.94 69.22 71.22 65.4 64.6 64.3
01/02/2023 20:14:00 58.51 60.19 63.17 58.3 60.8 59.6 68.56 69.59 71.22 65.4 64.6 64.3
01/02/2023 20:14:01 54.96 59.17 63.17 58.3 60.8 59.6 64.1 68.69 71.22 65.5 64.6 64.3
01/02/2023 20:14:02 52.25 56.76 63.17 58.3 60.8 59.6 57.79 65.77 71.22 65.5 64.6 64.3
01/02/2023 20:14:03 52.49 54.54 63.17 58.3 60.8 59.6 57.77 62.55 71.22 65.5 64.6 64.3
01/02/2023 20:14:04 53.71 54.02 63.17 58.3 60.8 59.6 62.21 62.5 71.22 65.5 64.6 64.3
01/02/2023 20:14:05 61.89 60.11 63.17 58.3 60.8 59.6 70.39 69.03 71.22 65.5 64.6 64.3
01/02/2023 20:14:06 65.17 64.52 64.52 58.4 60.8 59.6 70.59 70.27 71.22 65.5 64.6 64.3
01/02/2023 20:14:07 61.68 64.8 64.8 58.4 60.8 59.7 70.04 70.43 71.22 65.6 64.6 64.3
01/02/2023 20:14:08 57.01 62.51 64.8 58.4 60.8 59.7 68.22 70.43 71.22 65.6 64.6 64.3
01/02/2023 20:14:09 52.37 59.71 64.8 58.4 60.8 59.7 57.87 68.47 71.22 65.6 64.6 64.3
01/02/2023 20:14:10 52.39 56.61 64.8 58.4 60.8 59.7 58.39 64.8 71.22 65.6 64.6 64.3
01/02/2023 20:14:11 61.94 60.79 64.8 58.5 60.8 59.7 70.77 69.39 70.87 65.6 64.6 64.3
01/02/2023 20:14:12 65.07 64.62 64.8 58.5 60.8 59.7 70.82 70.62 70.62 65.7 64.6 64.3
01/02/2023 20:14:13 61.11 64.45 64.8 58.5 60.8 59.7 70.25 71.06 71.06 65.7 64.6 64.3
01/02/2023 20:14:14 58.2 62.77 64.8 58.6 60.8 59.7 68.28 70.56 71.06 65.8 64.7 64.3
01/02/2023 20:14:15 57.67 60.54 64.8 58.6 60.8 59.7 69.1 69.62 71.06 65.8 64.7 64.3
01/02/2023 20:14:16 58.45 59.53 64.8 58.6 60.8 59.7 68.7 69.94 71.06 65.8 64.7 64.3
01/02/2023 20:14:17 56.09 58.55 64.8 58.6 60.8 59.7 68.6 69.43 71.06 65.8 64.6 64.3
01/02/2023 20:14:18 57.82 58.86 64.8 58.6 60.8 59.7 67.47 70 71.06 65.9 64.6 64.3
01/02/2023 20:14:19 52.52 57.21 64.8 58.6 60.8 59.7 60.96 67.85 71.06 65.9 64.6 64.3
01/02/2023 20:14:20 59.05 58.04 64.8 58.6 60.8 59.7 70.66 69.35 71.06 65.9 64.7 64.3
01/02/2023 20:14:21 55.34 57.94 64.8 58.6 60.8 59.7 64.76 69.24 71.06 65.9 64.7 64.3
01/02/2023 20:14:22 54.36 56.37 64.8 58.6 60.8 59.7 61.37 66.67 71.06 65.9 64.7 64.3
01/02/2023 20:14:23 54.76 55.25 64.8 58.6 60.8 59.7 63.62 64.25 71.06 65.9 64.6 64.3
01/02/2023 20:14:24 53.41 54.98 64.8 58.6 60.8 59.7 61.14 63.84 71.06 65.9 64.6 64.3
01/02/2023 20:14:25 52.29 53.94 64.8 58.6 60.8 59.7 57.69 62.15 71.06 65.9 64.6 64.3
01/02/2023 20:14:26 52.13 53.02 64.8 58.6 60.8 59.7 57.61 59.9 71.06 65.9 64.6 64.3
01/02/2023 20:14:27 52.23 52.52 64.8 58.6 60.8 59.7 57.95 58.64 71.06 65.9 64.6 64.3
01/02/2023 20:14:28 52.52 52.53 64.8 58.6 60.8 59.7 57.63 58.26 71.06 65.9 64.6 64.3
01/02/2023 20:14:29 52.31 52.56 64.8 58.6 60.8 59.7 58.18 58.39 71.06 65.9 64.6 64.3
01/02/2023 20:14:30 52.54 52.53 64.8 58.6 60.8 59.7 58.58 58.54 71.06 65.9 64.6 64.3
01/02/2023 20:14:31 52.01 52.42 64.8 58.6 60.8 59.7 57.62 58.34 71.06 65.9 64.6 64.3
01/02/2023 20:14:32 52.61 52.52 64.8 58.6 60.8 59.7 58.26 58.32 71.06 65.9 64.6 64.3
01/02/2023 20:14:33 52.05 52.5 64.8 58.6 60.8 59.7 57.02 58.13 71.06 65.9 64.6 64.3
01/02/2023 20:14:34 57.17 56.09 64.8 58.6 60.8 59.7 65.57 64.07 71.06 65.9 64.6 64.3
01/02/2023 20:14:35 58.07 57.53 64.8 58.6 60.7 59.7 67.78 66.81 71.06 66 64.6 64.3
01/02/2023 20:14:36 57.83 58.4 64.8 58.6 60.7 59.7 66.32 67.38 71.06 66 64.6 64.3
01/02/2023 20:14:37 53.63 57.59 64.62 58.6 60.7 59.7 60.73 66.37 71.06 66 64.5 64.3
01/02/2023 20:14:38 54.25 55.47 64.62 58.6 60.7 59.7 62.23 63.77 71.06 66 64.5 64.3
01/02/2023 20:14:39 52.7 54.73 64.62 58.6 60.7 59.7 58.86 62.72 71.06 66 64.5 64.3
01/02/2023 20:14:40 52.4 53.54 64.62 58.6 60.7 59.7 57.93 60.65 71.06 66 64.5 64.3
01/02/2023 20:14:41 58.39 57.2 64.62 58.7 60.7 59.7 68.87 67.37 71.06 66 64.5 64.3
01/02/2023 20:14:42 54.8 56.88 64.45 58.7 60.7 59.7 62.63 66.97 71.06 66 64.5 64.3
01/02/2023 20:14:43 53.11 55.65 62.77 58.7 60.7 59.7 60.63 64.63 70.56 66 64.5 64.3
01/02/2023 20:14:44 52.8 54.1 60.54 58.7 60.7 59.7 58.09 62.35 70 66 64.5 64.3
01/02/2023 20:14:45 52.4 53.32 59.53 58.7 60.7 59.7 57.89 60.22 70 66 64.5 64.3
01/02/2023 20:14:46 55.69 55.4 58.86 58.7 60.7 59.7 64.51 63.99 70 66 64.5 64.3
01/02/2023 20:14:47 60.58 59.47 59.47 58.7 60.7 59.7 69.31 68.08 70 66 64.6 64.4
01/02/2023 20:14:48 54.78 59.46 59.47 58.7 60.7 59.7 63.96 68.56 69.35 66 64.5 64.4
01/02/2023 20:14:49 52.1 56.95 59.47 58.7 60.7 59.7 58.04 65.5 69.35 66 64.5 64.4
01/02/2023 20:14:50 58.86 57.61 59.47 58.7 60.7 59.7 67.02 65.85 69.24 66.1 64.5 64.4
01/02/2023 20:14:51 59.67 58.93 59.47 58.7 60.7 59.7 69.38 68.47 68.56 66.1 64.5 64.4
01/02/2023 20:14:52 60.1 60.07 60.07 58.7 60.7 59.7 68.88 69.34 69.34 66.1 64.5 64.4
01/02/2023 20:14:53 58.49 59.48 60.07 58.7 60.7 59.7 67.37 68.36 69.34 66.1 64.6 64.4
01/02/2023 20:14:54 56.02 59.03 60.07 58.7 60.7 59.7 65.19 68 69.34 66.1 64.6 64.4
01/02/2023 20:14:55 58.93 58.68 60.07 58.8 60.7 59.7 67.87 67.41 69.34 66.2 64.6 64.4
01/02/2023 20:14:56 61.08 60.89 60.89 58.8 60.7 59.7 70.09 69.96 69.96 66.2 64.6 64.4
01/02/2023 20:14:57 54.4 59.93 60.89 58.8 60.7 59.7 63.62 69.05 69.96 66.2 64.6 64.4
01/02/2023 20:14:58 55.18 57.38 60.89 58.8 60.7 59.7 63.97 66.51 69.96 66.2 64.6 64.4
01/02/2023 20:14:59 53.38 56.36 60.89 58.8 60.7 59.7 61.04 65.67 69.96 66.2 64.6 64.4
01/02/2023 20:15:00 55.45 55.65 60.89 58.8 60.7 59.7 63.11 63.61 69.96 66.2 64.5 64.4
01/02/2023 20:15:01 57.5 57.24 60.89 58.8 60.6 59.7 65.85 65.97 69.96 66.2 64.5 64.4
01/02/2023 20:15:02 56.04 56.57 60.89 58.8 60.6 59.7 64.22 64.88 69.96 66.2 64.5 64.4
01/02/2023 20:15:03 58.4 58.07 60.89 58.8 60.6 59.7 66.13 66.31 69.96 66.2 64.5 64.4
01/02/2023 20:15:04 55.77 57.59 60.89 58.8 60.6 59.7 63.09 65.63 69.96 66.2 64.5 64.4
01/02/2023 20:15:05 59.03 58.7 60.89 58.8 60.6 59.7 63.66 64.22 69.96 66.2 64.5 64.4
01/02/2023 20:15:06 57.92 58.47 60.89 58.8 60.6 59.7 64.15 64.28 69.96 66.2 64.5 64.4
01/02/2023 20:15:07 56.23 58.51 60.89 58.8 60.6 59.7 65.39 66.04 69.96 66.2 64.5 64.4
01/02/2023 20:15:08 52.68 56.77 60.89 58.8 60.6 59.7 58.03 64.25 69.96 66.2 64.4 64.4
01/02/2023 20:15:09 52.38 54.66 60.89 58.8 60.6 59.7 57.44 61.44 69.96 66.2 64.4 64.4
01/02/2023 20:15:10 61.11 60.17 60.89 58.9 60.6 59.7 68.77 67.77 69.96 66.3 64.4 64.4
01/02/2023 20:15:11 58.54 60.3 60.89 58.9 60.6 59.7 67.86 68.82 69.96 66.3 64.5 64.4
01/02/2023 20:15:12 60.08 60.31 60.89 58.9 60.6 59.7 70.5 70.01 70.01 66.3 64.5 64.4
01/02/2023 20:15:13 61.8 61.43 61.43 58.9 60.6 59.7 70.54 70.35 70.35 66.4 64.5 64.4
01/02/2023 20:15:14 61.39 61.8 61.8 58.9 60.6 59.7 65.71 69.85 70.35 66.4 64.5 64.4
01/02/2023 20:15:15 60.46 61.62 61.8 59 60.6 59.7 70.07 69.55 70.35 66.4 64.5 64.4
01/02/2023 20:15:16 54.75 60.61 61.8 59 60.6 59.7 63.74 69.27 70.35 66.4 64.5 64.4
01/02/2023 20:15:17 62.98 62.35 62.35 59 60.6 59.7 72.57 71.66 71.66 66.5 64.5 64.4
01/02/2023 20:15:18 62.06 63.14 63.14 59 60.7 59.7 71.44 72.52 72.52 66.5 64.6 64.4
01/02/2023 20:15:19 57.12 61.71 63.14 59 60.7 59.7 66.73 71.31 72.52 66.5 64.6 64.4
01/02/2023 20:15:20 55.66 59.29 63.14 59 60.7 59.7 65.12 68.79 72.52 66.5 64.6 64.4
01/02/2023 20:15:21 55.14 57.3 63.14 59 60.7 59.7 63.51 66.72 72.52 66.5 64.6 64.4
01/02/2023 20:15:22 55.25 56.06 63.14 59 60.6 59.7 63.62 65.02 72.52 66.5 64.6 64.4
01/02/2023 20:15:23 57.07 57.23 63.14 59 60.6 59.7 67.15 67.06 72.52 66.6 64.5 64.4
01/02/2023 20:15:24 59.86 59.23 63.14 59.1 60.6 59.7 69.02 68.47 72.52 66.6 64.6 64.4
01/02/2023 20:15:25 57.63 58.99 63.14 59.1 60.6 59.7 65.3 68.07 72.52 66.6 64.6 64.4
01/02/2023 20:15:26 56.54 58.2 63.14 59.1 60.6 59.7 63.62 66.36 72.52 66.6 64.6 64.4
01/02/2023 20:15:27 54.41 57.14 63.14 59.1 60.6 59.7 62.68 65.06 72.52 66.6 64.6 64.4
01/02/2023 20:15:28 52.24 55.47 63.14 59.1 60.6 59.7 57.88 63.37 72.52 66.6 64.6 64.4
01/02/2023 20:15:29 52.29 53.77 63.14 59.1 60.6 59.7 57.42 60.83 72.52 66.6 64.6 64.4
01/02/2023 20:15:30 53.49 53.48 63.14 59.1 60.6 59.7 59.67 59.76 72.52 66.6 64.6 64.4
01/02/2023 20:15:31 54.18 53.97 63.14 59.1 60.6 59.7 61.22 60.77 72.52 66.6 64.6 64.4
01/02/2023 20:15:32 52.67 53.9 63.14 59.1 60.6 59.7 57.82 60.76 72.52 66.6 64.6 64.4
01/02/2023 20:15:33 52.42 53.17 63.14 59.1 60.6 59.7 57.93 59.1 72.52 66.6 64.6 64.4
01/02/2023 20:15:34 52.17 52.7 63.14 59.1 60.6 59.7 57.07 58.39 72.52 66.6 64.6 64.4
01/02/2023 20:15:35 52.01 52.42 63.14 59.1 60.6 59.7 58.34 58.32 72.52 66.6 64.6 64.4
01/02/2023 20:15:36 52.74 52.55 63.14 59.1 60.6 59.7 59.26 59.22 72.52 66.6 64.6 64.4
01/02/2023 20:15:37 55.58 55.32 63.14 59.1 60.6 59.7 63.57 62.83 72.52 66.6 64.6 64.4
01/02/2023 20:15:38 62.37 61.76 63.14 59.1 60.7 59.7 76.66 75.79 75.79 66.7 64.6 64.4
01/02/2023 20:15:39 59.16 61.71 63.14 59.1 60.7 59.7 68.69 75.82 75.82 66.8 64.7 64.5
01/02/2023 20:15:40 60.87 60.91 63.14 59.1 60.7 59.7 69.89 72.7 75.82 66.8 64.7 64.5
01/02/2023 20:15:41 58.66 61.12 63.14 59.1 60.7 59.7 68.55 71.32 75.82 66.8 64.7 64.5
01/02/2023 20:15:42 60.98 61.08 63.14 59.2 60.7 59.7 70.85 70.73 75.82 66.9 64.7 64.5
01/02/2023 20:15:43 56.62 59.97 63.14 59.2 60.7 59.7 67.16 70.13 75.82 66.9 64.7 64.5
01/02/2023 20:15:44 56.71 58.22 63.14 59.2 60.7 59.7 67.05 68.52 75.82 66.9 64.7 64.5
01/02/2023 20:15:45 52.41 57.1 63.14 59.2 60.7 59.7 59.23 67.56 75.82 66.9 64.7 64.5
01/02/2023 20:15:46 52.7 54.81 63.14 59.2 60.7 59.7 60.84 64.25 75.82 66.9 64.7 64.5
01/02/2023 20:15:47 53.14 53.65 63.14 59.2 60.7 59.7 61.5 62.64 75.82 66.9 64.7 64.5
01/02/2023 20:15:48 58.76 58.22 61.76 59.2 60.7 59.7 70.55 70.03 75.82 66.9 64.7 64.5
01/02/2023 20:15:49 54.05 56.47 61.76 59.2 60.7 59.7 64.74 67.69 75.82 66.9 64.7 64.5
01/02/2023 20:15:50 65.31 64.93 64.93 59.2 60.7 59.7 67.7 68.31 75.82 66.9 64.7 64.5
01/02/2023 20:15:51 65.3 66.61 66.61 59.3 60.7 59.7 69.48 70.11 75.82 67 64.8 64.5
01/02/2023 20:15:52 52.66 64.3 66.61 59.3 60.7 59.7 57.5 68.32 75.82 67 64.8 64.5
01/02/2023 20:15:53 52.32 60.53 66.61 59.3 60.7 59.7 57.82 64.64 75.82 67 64.8 64.5
01/02/2023 20:15:54 52.42 57.26 66.61 59.3 60.7 59.7 57.32 61.67 75.82 67 64.8 64.5
01/02/2023 20:15:55 52.23 54.9 66.61 59.3 60.7 59.7 57.57 59.5 75.82 67 64.8 64.5
01/02/2023 20:15:56 52.55 53.46 66.61 59.3 60.7 59.7 57.85 58.43 75.82 67 64.8 64.5
01/02/2023 20:15:57 63.72 62.82 66.61 59.3 60.7 59.7 68.24 67.18 75.82 67 64.8 64.5
01/02/2023 20:15:58 52.38 61.72 66.61 59.3 60.7 59.7 57.47 66.63 75.82 67 64.8 64.5
01/02/2023 20:15:59 52.32 58.23 66.61 59.3 60.7 59.7 57.71 63.16 75.82 67 64.8 64.5
01/02/2023 20:16:00 59.12 58.71 66.61 59.4 60.7 59.7 69.39 68.22 75.82 67 64.8 64.5
01/02/2023 20:16:01 64.88 63.77 66.61 59.4 60.7 59.7 72.09 70.94 75.82 67 64.8 64.5
01/02/2023 20:16:02 60.95 63.35 66.61 59.4 60.7 59.7 68.42 70.93 75.82 67.1 64.8 64.5
01/02/2023 20:16:03 56.93 62.33 66.61 59.4 60.7 59.7 66.97 69.51 75.82 67.1 64.8 64.5
01/02/2023 20:16:04 58.69 59.98 66.61 59.4 60.7 59.7 68.82 68.88 75.82 67.1 64.8 64.5
01/02/2023 20:16:05 58.09 60.2 66.61 59.4 60.7 59.7 68.23 70.22 75.82 67.1 64.8 64.5
01/02/2023 20:16:06 52.51 57.93 66.61 59.4 60.7 59.7 58.16 67.74 75.82 67.1 64.8 64.5
01/02/2023 20:16:07 63.02 62.64 66.61 59.4 60.7 59.7 65.7 66.12 75.82 67.1 64.8 64.5
01/02/2023 20:16:08 61.58 62.92 66.61 59.4 60.7 59.7 68.21 68.26 75.82 67.1 64.9 64.5
01/02/2023 20:16:09 62.69 62.87 66.61 59.5 60.8 59.7 70.12 69.88 72.7 67.1 64.9 64.5
01/02/2023 20:16:10 60.39 63.37 66.61 59.5 60.8 59.7 67.17 70.14 71.32 67.2 64.9 64.5
01/02/2023 20:16:11 53.6 60.91 66.61 59.5 60.8 59.7 58.91 67.79 70.94 67.1 64.9 64.5
01/02/2023 20:16:12 53.51 57.84 66.61 59.4 60.8 59.7 59.95 64.38 70.94 67.1 64.9 64.5
01/02/2023 20:16:13 52.36 55.6 66.61 59.4 60.8 59.7 58.08 62.21 70.94 67.1 64.9 64.5
01/02/2023 20:16:14 53.12 54.03 66.61 59.4 60.8 59.7 64.6 64.6 70.94 67.1 64.9 64.5
01/02/2023 20:16:15 52.26 53.37 66.61 59.4 60.8 59.7 57.3 62.93 70.94 67 64.9 64.5
01/02/2023 20:16:16 52.72 52.8 66.61 59.3 59.8 59.7 57.54 60.3 70.94 67 64.5 64.5
01/02/2023 20:16:17 52.62 52.8 66.61 59.3 59.8 59.7 57.25 58.84 70.94 67 64.5 64.5
01/02/2023 20:16:18 52.29 52.69 66.61 59.3 59.8 59.7 57.86 58.12 70.94 66.9 64.5 64.5
01/02/2023 20:16:19 52.27 52.46 66.61 59.3 59.8 59.7 57.6 57.88 70.94 66.9 64.5 64.5
01/02/2023 20:16:20 52.43 52.45 66.61 59.3 59.8 59.7 57.42 57.85 70.94 66.9 64.5 64.5
01/02/2023 20:16:21 52.41 52.6 64.3 59.3 59.8 59.7 57.49 57.65 70.94 66.9 64.5 64.5
01/02/2023 20:16:22 52.3 52.48 63.77 59.3 59.8 59.7 57.53 57.58 70.94 66.9 64.5 64.5
01/02/2023 20:16:23 52.55 52.54 63.77 59.3 59.8 59.7 57.9 57.88 70.94 66.9 64.5 64.5
01/02/2023 20:16:24 52.57 52.58 63.77 59.3 59.8 59.7 57.06 57.83 70.94 66.9 64.5 64.5
01/02/2023 20:16:25 52.17 52.65 63.77 59.3 59.8 59.7 57.64 57.7 70.94 66.9 64.5 64.5
01/02/2023 20:16:26 52.19 52.29 63.77 59.3 59.8 59.7 57.42 57.49 70.94 66.9 64.5 64.5
01/02/2023 20:16:27 52.66 52.56 63.77 59.3 59.8 59.7 58.19 58.06 70.94 66.9 64.5 64.5
01/02/2023 20:16:28 52.57 52.61 63.77 59.3 59.8 59.7 57.97 58.12 70.94 66.9 64.5 64.5
01/02/2023 20:16:29 52.48 52.67 63.77 59.3 59.8 59.7 57.71 58.2 70.94 66.9 64.5 64.5
01/02/2023 20:16:30 52.36 52.53 63.77 59.3 59.8 59.7 57.99 58.02 70.94 66.9 64.5 64.5
01/02/2023 20:16:31 52.35 52.49 63.37 59.3 59.8 59.7 57.45 58.04 70.93 66.9 64.5 64.5
01/02/2023 20:16:32 52.34 52.49 63.37 59.3 59.8 59.7 57.61 57.74 70.22 66.9 64.5 64.5
01/02/2023 20:16:33 52.16 52.4 63.37 59.3 59.8 59.7 57.68 57.77 70.22 66.9 64.5 64.5
01/02/2023 20:16:34 52.45 52.42 63.37 59.2 59.8 59.7 57.68 57.8 70.22 66.8 64.5 64.5
01/02/2023 20:16:35 52.36 52.48 63.37 59.2 59.8 59.7 57.71 57.92 70.14 66.8 64.5 64.5
01/02/2023 20:16:36 52.24 52.36 63.37 59.2 59.8 59.7 57.96 57.94 70.14 66.8 64.5 64.5
01/02/2023 20:16:37 52.05 52.28 63.37 59.2 59.8 59.7 56.96 57.94 70.14 66.8 64.5 64.5
01/02/2023 20:16:38 52.23 52.37 63.37 59.2 59.8 59.7 57.17 57.51 70.14 66.8 64.5 64.5
01/02/2023 20:16:39 52.41 52.36 63.37 59.2 59.8 59.7 57.29 57.5 70.14 66.8 64.5 64.5
01/02/2023 20:16:40 52.33 52.45 60.91 59.2 59.8 59.7 57.77 57.67 67.79 66.8 64.5 64.5
01/02/2023 20:16:41 52.36 52.43 57.84 59.2 59.8 59.7 57.54 57.64 64.6 66.8 64.5 64.5
01/02/2023 20:16:42 52.47 52.61 55.6 59.2 59.8 59.7 57.6 57.78 64.6 66.8 64.5 64.5
01/02/2023 20:16:43 52.55 52.5 54.03 59.2 59.8 59.7 57.95 57.88 64.6 66.8 64.5 64.5
01/02/2023 20:16:44 52.61 52.66 53.37 59.2 59.8 59.7 58.06 58.28 62.93 66.8 64.5 64.5
01/02/2023 20:16:45 52.29 52.58 52.8 59.2 59.8 59.7 57.8 57.93 60.3 66.8 64.5 64.5
01/02/2023 20:16:46 52.45 52.46 52.8 59.2 59.8 59.7 58.28 58.26 58.84 66.8 64.5 64.5
01/02/2023 20:16:47 52.6 52.58 52.69 59.2 59.8 59.7 58.13 58.34 58.34 66.8 64.5 64.5
01/02/2023 20:16:48 51.83 52.64 52.67 59.2 59.8 59.7 57.35 58.48 58.48 66.8 64.5 64.5
01/02/2023 20:16:49 51.97 52.13 52.67 59.2 59.8 59.7 58.27 58.2 58.48 66.8 64.5 64.5
01/02/2023 20:16:50 53.4 53.08 53.08 59.2 59.8 59.7 58.66 58.7 58.7 66.8 64.5 64.5
01/02/2023 20:16:51 52.89 52.85 53.08 59.2 59.8 59.7 59.16 59.49 59.49 66.8 64.5 64.5
01/02/2023 20:16:52 52.32 52.85 53.08 59.2 59.8 59.7 57.61 58.7 59.49 66.8 64.5 64.5
01/02/2023 20:16:53 52.18 52.5 53.08 59.1 59.8 59.7 57.33 58.04 59.49 66.8 64.5 64.5
01/02/2023 20:16:54 52.21 52.43 53.08 59.1 59.8 59.7 57.21 57.64 59.49 66.8 64.5 64.5
01/02/2023 20:16:55 52.29 52.32 53.08 59.1 59.8 59.7 57.36 57.54 59.49 66.8 64.5 64.5
01/02/2023 20:16:56 51.97 52.29 53.08 59.1 59.8 59.7 57.68 57.62 59.49 66.8 64.5 64.5
01/02/2023 20:16:57 52.47 52.35 53.08 59.1 59.8 59.7 57.48 57.68 59.49 66.8 64.5 64.5
01/02/2023 20:16:58 51.97 52.41 53.08 59.1 59.8 59.7 57.74 57.75 59.49 66.8 64.5 64.5
01/02/2023 20:16:59 52.39 52.35 53.08 59.1 59.8 59.7 57.37 57.74 59.49 66.8 64.5 64.5
01/02/2023 20:17:00 52.37 52.45 53.08 59.1 59.8 59.7 57.55 57.71 59.49 66.8 64.5 64.5
01/02/2023 20:17:01 52.23 52.41 53.08 59.1 59.7 59.7 57.39 57.58 59.49 66.7 64.4 64.5
01/02/2023 20:17:02 52.21 52.36 53.08 59 59.7 59.7 57.25 57.56 59.49 66.7 64.4 64.5
01/02/2023 20:17:03 52.44 52.41 53.08 59 59.7 59.7 58.36 58.02 59.49 66.7 64.4 64.5
01/02/2023 20:17:04 53.72 53.52 53.52 59 59.7 59.7 59.38 59.06 59.49 66.7 64.4 64.5
01/02/2023 20:17:05 52.66 53.22 53.52 59 59.7 59.7 60.16 59.81 59.81 66.7 64.4 64.5
01/02/2023 20:17:06 52.65 52.96 53.52 59 59.7 59.7 58.15 59.63 59.81 66.7 64.4 64.5
01/02/2023 20:17:07 53.78 53.6 53.6 59 59.7 59.7 62.95 62.57 62.57 66.6 64.4 64.5
01/02/2023 20:17:08 52.51 53.58 53.6 59 59.7 59.7 57.76 62.52 62.57 66.6 64.4 64.5
01/02/2023 20:17:09 52.2 52.93 53.6 59 59.6 59.7 57.43 60.14 62.57 66.6 64.4 64.5
01/02/2023 20:17:10 52.38 52.48 53.6 59 59.6 59.7 57.76 58.74 62.57 66.6 64.4 64.5
01/02/2023 20:17:11 53.67 53.46 53.6 59 59.6 59.7 59.78 59.4 62.57 66.6 64.4 64.5
01/02/2023 20:17:12 52.93 53.16 53.6 59 59.6 59.7 59.83 59.66 62.57 66.6 64.4 64.5
01/02/2023 20:17:13 54.19 54.22 54.22 59 59.6 59.7 60.83 60.98 62.57 66.6 64.4 64.5
01/02/2023 20:17:14 52.54 53.56 54.22 59 59.6 59.7 59.71 60.21 62.57 66.6 64.4 64.5
01/02/2023 20:17:15 53.98 53.92 54.22 59 59.6 59.7 60.79 60.68 62.57 66.6 64.4 64.5
01/02/2023 20:17:16 52.7 53.87 54.22 59 59.6 59.7 60.17 60.53 62.57 66.6 64.4 64.5
01/02/2023 20:17:17 52.39 53.24 54.22 59 59.6 59.7 59.04 60.4 62.57 66.6 64.4 64.5
01/02/2023 20:17:18 55.1 54.95 54.95 59 59.6 59.7 60.72 60.69 62.57 66.6 64.4 64.5
01/02/2023 20:17:19 52.46 54.1 54.95 58.9 59.6 59.7 59.79 60.24 62.57 66.6 64.4 64.5
01/02/2023 20:17:20 52.66 53.14 54.95 58.8 59.6 59.7 60.28 60.54 62.57 66.5 64.4 64.5
01/02/2023 20:17:21 52.18 52.85 54.95 58.4 59.6 59.7 58.2 60 62.57 66.4 64.4 64.5
01/02/2023 20:17:22 52.9 52.8 54.95 58.4 59.6 59.7 57.8 58.95 62.57 66.4 64.4 64.5
01/02/2023 20:17:23 53.68 53.6 54.95 58.4 59.6 59.7 59.74 59.52 62.57 66.4 64.4 64.5
01/02/2023 20:17:24 53.33 53.8 54.95 58.3 59.6 59.7 61.11 61 62.57 66.3 64.4 64.5
01/02/2023 20:17:25 53.02 53.37 54.95 58.3 59.6 59.7 60.49 60.68 62.57 66.3 64.4 64.5
01/02/2023 20:17:26 52.56 53.24 54.95 58.3 59.6 59.7 59.24 60.64 62.57 66.3 64.4 64.5
01/02/2023 20:17:27 52.72 52.84 54.95 58.3 59.6 59.7 60.04 60.28 62.57 66.3 64.4 64.5
01/02/2023 20:17:28 52.73 52.91 54.95 58.3 59.6 59.7 58.84 60.28 62.57 66.2 64.4 64.5
01/02/2023 20:17:29 52.7 52.81 54.95 58.3 59.6 59.7 57.98 59.38 62.57 66.2 64.4 64.5
01/02/2023 20:17:30 52.53 52.88 54.95 58.3 59.6 59.7 59.53 59.51 62.57 66.2 64.4 64.5
01/02/2023 20:17:31 53.39 53.3 54.95 58.2 59.6 59.7 60.7 60.66 62.57 66.2 64.4 64.5
01/02/2023 20:17:32 53.38 53.57 54.95 58.1 59.6 59.7 61.79 61.22 62.57 66.2 64.4 64.5
01/02/2023 20:17:33 53.29 53.62 54.95 58 59.6 59.7 61.36 61.99 62.57 66.1 64.4 64.5
01/02/2023 20:17:34 52.93 53.16 54.95 58 58.3 59.7 61.57 61.81 62.57 66.1 64 64.5
01/02/2023 20:17:35 52.19 53.1 54.95 57.9 58.3 59.7 57.58 61.53 62.57 66 64 64.5
01/02/2023 20:17:36 53.55 53.5 54.95 57.8 58.3 59.7 61.09 60.79 62.57 66 64 64.5
01/02/2023 20:17:37 52.43 53.39 54.95 57.8 58.3 59.7 59.58 60.66 62.52 66 64 64.5
01/02/2023 20:17:38 52.68 52.81 54.95 57.8 58.3 59.7 59.77 60.13 61.99 65.9 64 64.5
01/02/2023 20:17:39 54.54 54.12 54.95 57.7 58.3 59.7 61.48 61.33 61.99 65.9 64 64.5
01/02/2023 20:17:40 53.54 54 54.95 57.7 58.3 59.7 62.43 61.87 61.99 65.9 64 64.5
01/02/2023 20:17:41 52.79 53.59 54.95 57.6 58.3 59.7 59.9 61.83 61.99 65.8 64 64.5
01/02/2023 20:17:42 52.55 53.21 54.95 57.5 58.3 59.7 58.73 60.7 61.99 65.8 64 64.5
01/02/2023 20:17:43 52.42 52.69 54.95 57.5 58.3 59.7 58.64 59.49 61.99 65.8 64 64.5
01/02/2023 20:17:44 52.66 52.7 54.95 57.5 58.3 59.7 58.62 59.03 61.99 65.8 64 64.5
01/02/2023 20:17:45 52.35 52.64 54.95 57.5 58.3 59.7 59.48 59.41 61.99 65.8 64 64.5
01/02/2023 20:17:46 52.53 52.58 54.95 57.5 58.3 59.7 58.23 59.22 61.99 65.8 64 64.5
01/02/2023 20:17:47 52.11 52.51 54.95 57.5 58.3 59.7 57.85 58.62 61.99 65.8 64 64.5
01/02/2023 20:17:48 52.17 52.36 54.12 57.5 58.3 59.7 57.53 58.15 61.99 65.8 64 64.5
01/02/2023 20:17:49 51.99 52.26 54.12 57.5 58.3 59.7 57.5 57.88 61.99 65.7 64 64.5
01/02/2023 20:17:50 52.62 52.47 54.12 57.5 58.3 59.7 57.84 57.79 61.99 65.7 64 64.5
01/02/2023 20:17:51 52.59 52.67 54.12 57.5 58.3 59.7 57.45 57.94 61.99 65.6 64 64.5
01/02/2023 20:17:52 52.42 52.54 54.12 57.5 58.3 59.7 57.87 57.88 61.99 65.6 64 64.5
01/02/2023 20:17:53 52.55 52.65 54.12 57.5 58.3 59.7 57.43 57.89 61.99 65.6 64 64.5
01/02/2023 20:17:54 52.57 52.66 54.12 57.4 58.3 59.7 57.45 57.64 61.99 65.6 64 64.5
01/02/2023 20:17:55 52.38 52.6 54.12 57.3 58.3 59.7 57.72 57.77 61.99 65.5 64 64.5
01/02/2023 20:17:56 53.19 53.17 54.12 57.3 58.3 59.7 57.81 57.95 61.99 65.5 64 64.5
01/02/2023 20:17:57 53.51 53.57 54.12 57.2 58.3 59.7 59.28 59.11 61.99 65.4 64 64.5
01/02/2023 20:17:58 52.38 53.48 54.12 57.2 58.3 59.7 58.9 59.13 61.99 65.4 64 64.5
01/02/2023 20:17:59 53.95 53.74 54.12 57.2 58.3 59.7 61.69 60.92 61.99 65.3 64 64.5
01/02/2023 20:18:00 52.91 53.65 54.12 57.1 58.3 59.7 61.29 61.95 61.99 65.3 64 64.5
01/02/2023 20:18:01 54.18 54.06 54.12 57.1 56.4 59.7 61.09 61.1 61.99 65.2 63.5 64.5
01/02/2023 20:18:02 52.73 53.72 54.12 57 56.4 59.7 60.53 61.07 61.99 65.2 63.5 64.5
01/02/2023 20:18:03 54.22 54.46 54.46 57 56.4 59.7 59.08 60.77 61.95 65.2 63.5 64.5
01/02/2023 20:18:04 53.7 53.97 54.46 57 56.4 59.7 60.72 60.59 61.95 65.1 63.5 64.5
01/02/2023 20:18:05 52.64 53.76 54.46 57 56.4 59.7 59.77 60.46 61.95 65.1 63.5 64.5
01/02/2023 20:18:06 53.04 53.19 54.46 56.9 56.4 59.7 61.43 61.12 61.95 65.1 63.5 64.5
01/02/2023 20:18:07 52.96 53.1 54.46 56.8 56.4 59.7 60.54 61.13 61.95 65 63.5 64.5
01/02/2023 20:18:08 52.63 53.06 54.46 56.8 56.4 59.7 58.31 60.93 61.95 65 63.5 64.5
01/02/2023 20:18:09 52.46 52.81 54.46 56.8 56.4 59.7 57.8 59.39 61.95 65 63.5 64.5
01/02/2023 20:18:10 52.58 52.69 54.46 56.7 56.4 59.7 57.18 58.48 61.95 65 63.5 64.5
01/02/2023 20:18:11 52.63 52.68 54.46 56.7 56.4 59.7 57.88 57.97 61.95 64.9 63.5 64.5
01/02/2023 20:18:12 52.36 52.64 54.46 56.7 56.4 59.7 57.34 57.95 61.95 64.9 63.5 64.5
01/02/2023 20:18:13 53.09 52.92 54.46 56.7 56.4 59.7 61.16 60.46 61.95 64.9 63.5 64.5
01/02/2023 20:18:14 52.31 52.92 54.46 56.7 56.4 59.7 58.05 60.42 61.95 64.9 63.5 64.5
01/02/2023 20:18:15 53.46 53.32 54.46 56.7 56.4 59.7 58.12 59.17 61.95 64.9 63.5 64.5
01/02/2023 20:18:16 52.31 52.94 54.46 56.7 56.4 59.7 57.58 58.55 61.95 64.9 63.5 64.5
01/02/2023 20:18:17 52.56 52.68 54.46 56.7 56.4 59.7 58.01 58.08 61.95 64.9 63.5 64.5
01/02/2023 20:18:18 52.25 52.58 54.46 56.7 56.4 59.7 56.95 57.96 61.95 64.9 63.5 64.5
01/02/2023 20:18:19 52.33 52.39 54.46 56.7 56.4 59.7 57.83 57.69 61.95 64.9 63.5 64.5
01/02/2023 20:18:20 52.18 52.44 54.46 56.7 56.4 59.7 57.94 57.99 61.95 64.9 63.5 64.5
01/02/2023 20:18:21 52.94 52.7 54.46 56.7 56.4 59.7 58.13 58.16 61.95 64.9 63.5 64.5
01/02/2023 20:18:22 52.56 52.7 54.46 56.6 56.4 59.7 58.05 58.17 61.95 64.8 63.5 64.5
01/02/2023 20:18:23 52.75 52.75 54.46 56.6 56.4 59.7 60.35 59.87 61.95 64.7 63.5 64.5
01/02/2023 20:18:24 52.79 52.82 54.46 56.6 56.4 59.7 57.52 59.69 61.95 64.7 63.5 64.5
01/02/2023 20:18:25 52.72 52.82 54.46 56.6 56.4 59.7 57.55 58.44 61.95 64.7 63.5 64.5
01/02/2023 20:18:26 52.66 52.82 54.46 56.5 56.4 59.7 60.17 59.91 61.95 64.7 63.5 64.5
01/02/2023 20:18:27 52.24 52.71 54.46 56.5 56.4 59.7 57.76 59.46 61.95 64.6 63.5 64.5
01/02/2023 20:18:28 52.4 52.47 54.46 56.5 56.4 59.7 57.84 58.47 61.95 64.6 63.5 64.5
01/02/2023 20:18:29 52.85 52.7 54.46 56.5 56.4 59.7 59.49 59.28 61.95 64.6 63.5 64.5
01/02/2023 20:18:30 52.39 52.75 54.46 56.5 56.4 59.7 57.35 59 61.13 64.6 63.5 64.5
01/02/2023 20:18:31 52.71 52.78 54.46 56.5 56.4 59.7 58.81 58.7 61.13 64.6 63.5 64.5
01/02/2023 20:18:32 52.87 52.84 54.46 56.5 56.4 59.7 58.53 58.75 61.13 64.6 63.5 64.5
01/02/2023 20:18:33 52.74 52.82 53.97 56.5 56.4 59.7 57.65 58.56 61.13 64.6 63.5 64.5
01/02/2023 20:18:34 52.76 52.85 53.76 56.5 56.4 59.7 57.7 58.08 61.13 64.6 63.5 64.5
01/02/2023 20:18:35 52.26 52.8 53.32 56.5 56.4 59.7 57.54 58.1 61.13 64.6 63.5 64.5
01/02/2023 20:18:36 52.63 52.67 53.32 56.5 56.4 59.7 57.72 57.81 61.13 64.6 63.5 64.5
01/02/2023 20:18:37 52.88 52.88 53.32 56.5 56.4 59.7 57.98 57.98 60.93 64.6 63.5 64.5
01/02/2023 20:18:38 52.29 52.74 53.32 56.4 56.4 59.7 58 58.14 60.46 64.5 63.5 64.5
01/02/2023 20:18:39 52.92 52.83 53.32 56.4 56.4 59.7 60.07 59.71 60.46 64.5 63.5 64.5
01/02/2023 20:18:40 52.57 52.92 53.32 56.4 56.4 59.7 58.38 59.79 60.46 64.4 63.5 64.5
01/02/2023 20:18:41 52.41 52.61 53.32 56.3 56.4 59.7 58 58.95 60.46 64.4 63.5 64.5
01/02/2023 20:18:42 52.68 52.69 53.32 56.3 56.4 59.7 58.47 58.53 60.46 64.3 63.5 64.5
01/02/2023 20:18:43 52.46 52.62 53.32 56.3 56.4 59.7 58.01 58.55 60.42 64.3 63.5 64.5
01/02/2023 20:18:44 52.29 52.57 53.32 56.3 56.4 59.7 57.49 58.1 59.91 64.3 63.5 64.5
01/02/2023 20:18:45 52.41 52.45 52.94 56.3 56.4 59.7 57.31 57.84 59.91 64.3 63.5 64.5
01/02/2023 20:18:46 52.43 52.49 52.92 56.3 56.4 59.7 58.19 58.09 59.91 64.3 63.5 64.5
01/02/2023 20:18:47 52.62 52.7 52.92 56.3 56.4 59.7 57.83 58.24 59.91 64.3 63.5 64.5
01/02/2023 20:18:48 52.39 52.69 52.92 56.3 56.4 59.7 57.95 58.29 59.91 64.3 63.5 64.5
01/02/2023 20:18:49 52.9 52.72 52.92 56.3 56.4 59.7 58.73 58.38 59.91 64.3 63.5 64.5
01/02/2023 20:18:50 52.48 52.85 52.92 56.3 56.4 59.7 57.84 58.48 59.91 64.3 63.5 64.5
01/02/2023 20:18:51 52.34 52.62 52.92 56.2 56.4 59.7 58.09 58.11 59.91 64.3 63.5 64.5
01/02/2023 20:18:52 52.37 52.48 52.92 56.2 56.4 59.7 57.58 58.16 59.91 64.2 63.5 64.5
01/02/2023 20:18:53 52.72 52.62 52.92 56.2 56.4 59.7 58.64 58.42 59.91 64.2 63.5 64.5
01/02/2023 20:18:54 52.5 52.71 52.92 56.2 56.2 59.7 57.9 58.45 59.91 64.1 63.4 64.5
01/02/2023 20:18:55 52.24 52.61 52.92 56.1 56.2 59.7 57.29 58.1 59.91 64.1 63.4 64.5
01/02/2023 20:18:56 52.65 52.63 52.92 56.1 56.2 59.7 57.94 57.86 59.79 64.1 63.4 64.5
01/02/2023 20:18:57 52.46 52.56 52.92 56.1 56.2 59.7 57.65 57.88 59.79 64 63.4 64.5
01/02/2023 20:18:58 52.6 52.59 52.92 56 56.2 59.7 57.9 57.91 59.79 64 63.4 64.5
01/02/2023 20:18:59 52.6 52.68 52.92 56 56.2 59.7 57.64 58 59.79 63.9 63.4 64.5
01/02/2023 20:19:00 52.07 52.76 52.92 56 56.2 59.7 58.68 58.78 59.79 63.9 63.4 64.5
01/02/2023 20:19:01 52.4 52.43 52.92 56 56.2 59.7 57.73 58.16 59.79 63.9 63.4 64.5
01/02/2023 20:19:02 52.64 52.65 52.92 56 56.2 59.7 58.37 58.36 59.79 63.9 63.4 64.5
01/02/2023 20:19:03 52.5 52.58 52.92 56 56.2 59.7 57.46 58.18 59.79 63.9 63.4 64.5
01/02/2023 20:19:04 52.47 52.61 52.92 56 56.2 59.7 57.92 58.1 59.79 63.9 63.4 64.5
01/02/2023 20:19:05 52.51 52.56 52.92 55.9 56.2 59.7 58.23 58.17 59.79 63.8 63.4 64.5
01/02/2023 20:19:06 51.98 52.5 52.92 55.8 56.2 59.7 57.8 58.14 59.79 63.7 63.4 64.5
01/02/2023 20:19:07 52.3 52.36 52.92 55.8 56.2 59.7 58.18 58.26 59.79 63.7 63.4 64.5
01/02/2023 20:19:08 52.49 52.45 52.92 55.8 56.2 59.7 57.51 58.06 59.79 63.6 63.4 64.5
01/02/2023 20:19:09 52.66 52.62 52.92 55.8 56.2 59.7 58.44 58.35 59.79 63.6 63.4 64.5
01/02/2023 20:19:10 52.41 52.6 52.85 55.8 56.2 59.7 58.07 58.32 58.95 63.6 63.4 64.5
01/02/2023 20:19:11 52.55 52.62 52.85 55.7 56.2 59.7 57.78 58.2 58.78 63.6 63.4 64.5
01/02/2023 20:19:12 52.68 52.69 52.85 55.6 56.2 59.7 58.72 58.51 58.78 63.5 63.4 64.5
01/02/2023 20:19:13 52.6 52.75 52.85 55.5 56.2 59.7 57.74 58.51 58.78 63.4 63.4 64.5
01/02/2023 20:19:14 52.45 52.65 52.85 55.5 56.2 59.7 57.5 58.14 58.78 63.4 63.4 64.5
01/02/2023 20:19:15 52.6 52.7 52.85 55.5 56.2 59.7 58.17 58.12 58.78 63.3 63.4 64.5
01/02/2023 20:19:16 52.79 52.73 52.85 55.5 56.2 59.7 57.98 58.08 58.78 63.3 63.4 64.5
01/02/2023 20:19:17 52.72 52.84 52.85 55.5 56.2 59.7 58.59 58.46 58.78 63.3 63.4 64.5
01/02/2023 20:19:18 52.29 52.75 52.85 55.5 56.2 59.7 57.63 58.45 58.78 63.2 63.4 64.5
01/02/2023 20:19:19 51.91 52.5 52.85 55.5 56.2 59.7 57.77 57.97 58.78 63.2 63.4 64.5
01/02/2023 20:19:20 51.42 52.05 52.84 55.4 56.2 59.7 58.06 58.22 58.78 63.1 63.4 64.5
01/02/2023 20:19:21 52.25 52.05 52.84 55.4 56.2 59.7 58.14 58.23 58.78 63.1 63.4 64.5
01/02/2023 20:19:22 52.38 52.36 52.84 55.4 56.2 59.7 57.35 58.05 58.78 63.1 63.4 64.5
01/02/2023 20:19:23 52.41 52.45 52.84 55.4 56.2 59.7 57.61 57.76 58.78 63.1 63.4 64.5
01/02/2023 20:19:24 52.58 52.54 52.84 55.4 56.2 59.7 58.26 58.11 58.78 63.1 63.4 64.5
01/02/2023 20:19:25 51.91 52.43 52.84 55.4 56.2 59.7 58.21 58.26 58.78 63.1 63.4 64.5
01/02/2023 20:19:26 52.54 52.44 52.84 55.4 56.2 59.7 57.87 58.19 58.78 63.1 63.4 64.5
01/02/2023 20:19:27 52.67 52.66 52.84 55.4 56.2 59.7 58.28 58.32 58.78 63.1 63.4 64.5
01/02/2023 20:19:28 52.5 52.75 52.84 55.4 56.2 59.7 58.33 58.6 58.78 63.1 63.4 64.5
01/02/2023 20:19:29 53 53.03 53.03 55.4 56.2 59.7 58.15 58.34 58.78 63.1 63.4 64.5
01/02/2023 20:19:30 52.43 52.88 53.03 55.4 56.2 59.7 58.33 58.34 58.6 63.1 63.4 64.5
01/02/2023 20:19:31 52.5 52.73 53.03 55.4 56.2 59.7 58.22 58.52 58.6 63.1 63.4 64.5
01/02/2023 20:19:32 52.6 52.66 53.03 55.4 56.2 59.7 57.41 58.2 58.6 63.1 63.4 64.5
01/02/2023 20:19:33 52.32 52.7 53.03 55.4 56.2 59.7 58.31 58.26 58.6 63.1 63.4 64.5
01/02/2023 20:19:34 52.42 52.47 53.03 55.4 56.2 59.7 58 58.19 58.6 63.1 63.4 64.5
01/02/2023 20:19:35 52.55 52.67 53.03 55.4 56.2 59.7 58.54 58.85 58.85 63 63.4 64.5
01/02/2023 20:19:36 52.65 52.66 53.03 55.4 56.2 59.7 58.39 58.41 58.85 63 63.4 64.5
01/02/2023 20:19:37 52.57 52.77 53.03 55.4 56.2 59.7 58.58 58.78 58.85 63 63.4 64.5
01/02/2023 20:19:38 52.3 52.72 53.03 55.4 56.2 59.7 58.1 58.63 58.85 63 63.4 64.5
01/02/2023 20:19:39 52.36 52.42 53.03 55.4 56.2 59.7 57.73 58.17 58.85 63 63.4 64.5
01/02/2023 20:19:40 54.19 53.89 53.89 55.4 56.2 59.7 64.01 63.72 63.72 63 63.5 64.5
01/02/2023 20:19:41 52.44 53.33 53.89 55.3 56.2 59.7 58.2 61.57 63.72 63 63.5 64.5
01/02/2023 20:19:42 52.59 52.87 53.89 55.3 56.2 59.7 58.79 59.82 63.72 63 63.5 64.5
01/02/2023 20:19:43 52.48 52.77 53.89 55.3 56.2 59.7 57.8 59.23 63.72 63 63.5 64.5
01/02/2023 20:19:44 52.79 52.83 53.89 55.3 56.2 59.7 58.19 58.46 63.72 63 63.5 64.5
01/02/2023 20:19:45 52.22 52.73 53.89 55.3 56.2 59.7 58.94 58.78 63.72 63 63.5 64.5
01/02/2023 20:19:46 52.5 52.56 53.89 55.3 56.2 59.7 57.63 58.79 63.72 62.9 63.5 64.5
01/02/2023 20:19:47 52.41 52.6 53.89 55.3 56.2 59.7 57.52 58.13 63.72 62.9 63.5 64.5
01/02/2023 20:19:48 52.14 52.47 53.89 55.3 56.2 59.7 58.28 58.32 63.72 62.9 63.5 64.5
01/02/2023 20:19:49 52.12 52.48 53.89 55.3 56.2 59.7 57.8 58.33 63.72 62.9 63.5 64.5
01/02/2023 20:19:50 52.21 52.23 53.89 55.3 56.2 59.7 57.51 58.02 63.72 62.8 63.5 64.5
01/02/2023 20:19:51 52.47 52.45 53.89 55.2 56.2 59.7 57.74 58 63.72 62.8 63.5 64.5
01/02/2023 20:19:52 52.02 52.5 53.89 55.2 56.2 59.7 57.81 58.01 63.72 62.7 63.5 64.5
01/02/2023 20:19:53 52.39 52.34 53.89 55.2 56.2 59.7 58.19 58.11 63.72 62.7 63.5 64.5
01/02/2023 20:19:54 51.77 52.34 53.89 55.1 56.2 59.7 57.37 57.97 63.72 62.7 63.5 64.5
01/02/2023 20:19:55 51.54 52.04 53.89 55.1 56.2 59.7 58.18 58.07 63.72 62.6 63.5 64.5
01/02/2023 20:19:56 52.48 52.3 53.89 55.1 56.2 59.7 57.55 58.05 63.72 62.5 63.5 64.5
01/02/2023 20:19:57 52.19 52.27 53.89 55.1 56.2 59.7 57.5 57.84 63.72 62.5 63.5 64.5
01/02/2023 20:19:58 52.22 52.31 53.89 55.1 56.2 59.7 58.1 58.17 63.72 62.5 63.5 64.5
01/02/2023 20:19:59 52.26 52.41 53.89 55.1 56.2 59.7 57.93 58.34 63.72 62.5 63.5 64.5
01/02/2023 20:20:00 52.41 52.39 53.89 55 56.2 59.7 58.21 58.21 63.72 62.5 63.5 64.5
01/02/2023 20:20:01 52.23 52.41 53.89 55 56.2 59.7 57.44 58.05 63.72 62.5 63.5 64.5
01/02/2023 20:20:02 51.94 52.24 53.89 55 56.2 59.7 57.73 58.09 63.72 62.4 63.5 64.5
01/02/2023 20:20:03 51.54 52.09 53.89 55 56.2 59.7 57.65 57.86 63.72 62.4 63.4 64.5
01/02/2023 20:20:04 51.06 51.68 53.89 55 56.2 59.7 57.24 57.59 63.72 62.4 63.4 64.5
01/02/2023 20:20:05 51.67 51.63 53.89 55 56.2 59.7 57.82 57.71 63.72 62.4 63.4 64.5
01/02/2023 20:20:06 51.89 51.82 53.89 54.9 56.2 59.7 57.68 57.86 63.72 62.4 63.4 64.5
01/02/2023 20:20:07 51.67 51.91 53.89 54.9 56.2 59.7 57.29 57.65 63.72 62.3 63.4 64.5
01/02/2023 20:20:08 51.18 51.65 53.89 54.9 56.2 59.7 57.84 57.86 63.72 62.3 63.4 64.5
01/02/2023 20:20:09 51.98 51.81 53.89 54.9 56.2 59.7 57.98 57.96 63.72 62.4 63.4 64.5
01/02/2023 20:20:10 52.03 52.01 53.33 54.9 56.2 59.7 57.22 57.94 61.57 62.3 63.4 64.5
01/02/2023 20:20:11 52.77 52.5 52.87 54.8 56.2 59.7 57.88 57.77 59.82 62.2 63.4 64.5
01/02/2023 20:20:12 52.2 52.52 52.83 54.8 56.2 59.7 57.09 57.71 59.23 62.2 63.4 64.5
01/02/2023 20:20:13 52.25 52.52 52.83 54.7 56.2 59.7 57.42 57.67 58.79 62.1 63.4 64.5
01/02/2023 20:20:14 52.11 52.3 52.73 54.7 56.2 59.7 57.62 57.65 58.79 62 63.4 64.5
01/02/2023 20:20:15 52.04 52.31 52.6 54.6 56.2 59.7 58.02 57.88 58.79 61.9 63.4 64.5
01/02/2023 20:20:16 51.86 52.14 52.6 54.6 56.2 59.7 57.67 58.09 58.34 61.9 63.4 64.5
01/02/2023 20:20:17 51.86 52 52.52 54.5 56.2 59.7 57.45 57.65 58.34 61.8 63.4 64.5
01/02/2023 20:20:18 51.85 51.96 52.52 54.4 56.2 59.7 57.03 57.56 58.34 61.6 63.4 64.5
01/02/2023 20:20:19 52.09 52.07 52.52 54.4 56.2 59.7 57.79 57.71 58.34 61.6 63.4 64.5
01/02/2023 20:20:20 51.73 52.05 52.52 54.4 56.2 59.7 57.73 57.94 58.34 61.6 63.4 64.5
01/02/2023 20:20:21 51.76 51.92 52.52 54.4 56.2 59.7 58.25 58.28 58.34 61.5 63.4 64.5
01/02/2023 20:20:22 51.94 51.96 52.52 54.4 56.2 59.7 57.47 58.02 58.34 61.5 63.4 64.5
01/02/2023 20:20:23 52.27 52.18 52.52 54.4 56.2 59.7 57.99 58.08 58.34 61.5 63.4 64.5
01/02/2023 20:20:24 52.16 52.22 52.52 54.3 56.2 59.7 58.4 58.33 58.34 61.4 63.4 64.5
01/02/2023 20:20:25 52.3 52.29 52.52 54.3 56.2 59.7 58.39 58.58 58.58 61.4 63.4 64.5
01/02/2023 20:20:26 51.88 52.28 52.52 54.3 56.2 59.7 57.54 58.34 58.58 61.4 63.4 64.5
01/02/2023 20:20:27 52.27 52.24 52.52 54.3 56.2 59.7 57.84 57.99 58.58 61.3 63.4 64.5
01/02/2023 20:20:28 52.17 52.3 52.52 54.3 56.2 59.7 58.03 58.23 58.58 61.3 63.4 64.5
01/02/2023 20:20:29 52.36 52.32 52.52 54.3 56.2 59.7 58.12 58.21 58.58 61.3 63.4 64.5
01/02/2023 20:20:30 51.35 52.27 52.52 54.3 56.2 59.7 57.41 58 58.58 61.3 63.4 64.5
01/02/2023 20:20:31 52.15 52.02 52.52 54.3 56.2 59.7 58.06 58.04 58.58 61.3 63.4 64.5
01/02/2023 20:20:32 52.07 52.12 52.52 54.3 56.2 59.7 57.42 57.98 58.58 61.3 63.4 64.5
01/02/2023 20:20:33 52.17 52.2 52.52 54.3 56.2 59.7 57.57 57.79 58.58 61.3 63.4 64.5
01/02/2023 20:20:34 51.74 52.2 52.52 54.3 56.2 59.7 57.7 57.79 58.58 61.3 63.4 64.5
01/02/2023 20:20:35 52.05 52.04 52.52 54.3 56.2 59.7 57.79 57.81 58.58 61.3 63.4 64.5
01/02/2023 20:20:36 52.14 52.17 52.52 54.3 56.2 59.7 57.77 57.97 58.58 61.3 63.4 64.5
01/02/2023 20:20:37 51.85 52.1 52.52 54.3 56.2 59.7 57.25 57.83 58.58 61.3 63.4 64.5
01/02/2023 20:20:38 51.9 52.05 52.52 54.2 56.2 59.7 57.94 57.89 58.58 60.8 63.4 64.5
01/02/2023 20:20:39 51.62 51.94 52.52 54.1 56.2 59.7 57.96 58.01 58.58 60.7 63.4 64.5
01/02/2023 20:20:40 51.75 51.99 52.52 54.1 56.2 59.7 57.22 57.84 58.58 60.6 63.4 64.5
01/02/2023 20:20:41 52.31 52.15 52.52 54.1 56.2 59.7 58.4 58.09 58.58 60.5 63.4 64.5
01/02/2023 20:20:42 51.86 52.13 52.52 54 56.2 59.7 57.77 58.09 58.58 60.4 63.4 64.5
01/02/2023 20:20:43 51.72 52.02 52.32 54 56.2 59.7 58.45 58.42 58.58 60.3 63.4 64.5
01/02/2023 20:20:44 51.84 51.91 52.32 54 56.2 59.7 57.36 58.35 58.58 60.2 63.4 64.5
01/02/2023 20:20:45 51.84 51.91 52.32 54 56.2 59.7 58.17 58.17 58.58 60.2 63.4 64.5
01/02/2023 20:20:46 51.88 51.95 52.32 54 56.2 59.7 58.17 58.36 58.58 60.2 63.4 64.5
01/02/2023 20:20:47 51.75 51.94 52.32 53.9 56.2 59.7 57.55 58.06 58.58 60.2 63.4 64.5
01/02/2023 20:20:48 51.79 51.94 52.32 53.9 56.2 59.7 57.71 57.98 58.58 60.1 63.4 64.5
01/02/2023 20:20:49 52.08 52.03 52.32 53.9 56.2 59.7 57.48 57.72 58.58 60 63.4 64.5
01/02/2023 20:20:50 51.9 52.08 52.32 53.7 56.2 59.7 57.32 57.59 58.58 59.9 63.4 64.5
01/02/2023 20:20:51 51.85 52 52.32 53.5 56.2 59.7 57.33 57.56 58.58 59.8 63.4 64.5
01/02/2023 20:20:52 51.75 51.96 52.32 53.5 56.2 59.7 57.85 57.78 58.58 59.8 63.4 64.5
01/02/2023 20:20:53 52.04 52.02 52.32 53.5 56.2 59.7 57.36 57.76 58.58 59.8 63.4 64.5
01/02/2023 20:20:54 51.77 52.04 52.32 53.5 56.2 59.7 57.27 57.45 58.58 59.8 63.4 64.5
01/02/2023 20:20:55 51.78 51.9 52.32 53.5 56.2 59.7 57.59 57.68 58.42 59.8 63.4 64.5
01/02/2023 20:20:56 51.71 51.93 52.32 53.5 56.2 59.7 56.74 57.52 58.42 59.8 63.4 64.5
01/02/2023 20:20:57 51.82 51.97 52.32 53.4 56.2 59.7 57.97 57.75 58.42 59.7 63.4 64.5
01/02/2023 20:20:58 51.86 51.91 52.32 53.4 56.2 59.7 57.96 57.95 58.42 59.7 63.4 64.5
01/02/2023 20:20:59 52.02 52.02 52.27 53.4 56.2 59.7 57.73 58.31 58.42 59.7 63.4 64.5
01/02/2023 20:21:00 51.65 51.94 52.2 53.3 56.2 59.7 57.56 57.89 58.42 59.6 63.4 64.5
01/02/2023 20:21:01 51.93 51.92 52.2 53.1 56.2 59.7 57.69 57.84 58.42 59.4 63.4 64.5
01/02/2023 20:21:02 51.66 52 52.2 53 56.2 59.7 57.44 57.87 58.42 59.2 63.4 64.5
01/02/2023 20:21:03 51.98 51.92 52.2 53 56.2 59.7 57.32 57.45 58.42 59.2 63.4 64.5
01/02/2023 20:21:04 51.94 52.1 52.17 53 56.2 59.7 57.34 57.52 58.42 59 63.4 64.5
01/02/2023 20:21:05 52.09 52.06 52.17 52.9 56.2 59.7 58.09 57.91 58.42 58.9 63.4 64.5
01/02/2023 20:21:06 52.35 52.25 52.25 52.9 56.2 59.7 57.88 58.02 58.42 58.9 63.4 64.5
01/02/2023 20:21:07 51.77 52.26 52.26 52.8 56.2 59.7 57.2 58.03 58.42 58.9 63.4 64.5
01/02/2023 20:21:08 51.87 52.1 52.26 52.7 56.2 59.7 57.27 57.75 58.42 58.8 63.4 64.5
01/02/2023 20:21:09 51.99 51.98 52.26 52.6 56.2 59.7 56.75 57.38 58.42 58.6 63.4 64.5
01/02/2023 20:21:10 52.18 52.18 52.26 52.5 56.2 59.7 57.53 57.38 58.42 58.5 63.4 64.5
01/02/2023 20:21:11 52.04 52.19 52.26 52.5 56.2 59.7 57.87 57.82 58.42 58.5 63.4 64.5
01/02/2023 20:21:12 52.25 52.25 52.26 52.5 56.2 59.7 58.45 58.33 58.42 58.5 63.4 64.5
01/02/2023 20:21:13 51.45 52.23 52.26 52.5 56.2 59.7 57.41 58.31 58.36 58.5 63.4 64.5
01/02/2023 20:21:14 51.92 51.95 52.26 52.5 56.2 59.7 57.73 58.06 58.36 58.4 63.4 64.5
01/02/2023 20:21:15 52.19 52.19 52.26 52.5 56.2 59.7 59.05 58.83 58.83 58.4 63.4 64.5
01/02/2023 20:21:16 51.6 52.17 52.26 52.5 56.2 59.7 58.12 58.7 58.83 58.4 63.4 64.5
01/02/2023 20:21:17 51.89 51.93 52.26 52.5 56.2 59.7 58.58 58.65 58.83 58.4 63.4 64.5
01/02/2023 20:21:18 51.88 52 52.26 52.5 56.2 59.7 57.56 58.61 58.83 58.4 63.4 64.5
01/02/2023 20:21:19 52.01 52.09 52.26 52.5 56.2 59.7 57.81 58.04 58.83 58.4 63.4 64.5
01/02/2023 20:21:20 51.97 52.01 52.26 52.5 56.2 59.7 57.76 57.95 58.83 58.4 63.4 64.5
01/02/2023 20:21:21 51.54 52 52.26 52.5 56.2 59.7 57.71 57.95 58.83 58.4 63.4 64.5
01/02/2023 20:21:22 51.83 51.85 52.26 52.4 56.2 59.7 57.96 57.98 58.83 58.4 63.4 64.5
01/02/2023 20:21:23 51.91 52 52.26 52.4 56.2 59.7 58.01 58.11 58.83 58.4 63.4 64.5
01/02/2023 20:21:24 52 52.09 52.26 52.4 56.2 59.7 58.2 58.19 58.83 58.4 63.4 64.5
01/02/2023 20:21:25 51.66 51.93 52.26 52.4 56.2 59.7 57.32 58.14 58.83 58.4 63.4 64.5
01/02/2023 20:21:26 51.61 51.81 52.26 52.4 56.2 59.7 57.98 57.97 58.83 58.4 63.4 64.5
01/02/2023 20:21:27 51.97 51.98 52.26 52.4 56.2 59.7 57.35 57.82 58.83 58.4 63.4 64.5
01/02/2023 20:21:28 51.6 51.83 52.26 52.4 56.2 59.7 58.14 57.97 58.83 58.4 63.4 64.5
01/02/2023 20:21:29 51.48 51.73 52.26 52.4 56.2 59.7 57.59 57.96 58.83 58.4 63.4 64.5
01/02/2023 20:21:30 51.71 51.69 52.26 52.4 56.2 59.7 57.07 57.81 58.83 58.4 63.4 64.5
01/02/2023 20:21:31 51.91 51.89 52.26 52.4 56.2 59.7 57.03 57.34 58.83 58.4 63.4 64.5
01/02/2023 20:21:32 52.07 52.21 52.26 52.4 56.2 59.7 58.26 58.23 58.83 58.4 63.4 64.5
01/02/2023 20:21:33 51.62 51.93 52.26 52.4 56.2 59.7 57.45 57.71 58.83 58.4 63.4 64.5
01/02/2023 20:21:34 51.62 51.75 52.26 52.4 56.2 59.7 57.44 57.59 58.83 58.4 63.4 64.5
01/02/2023 20:21:35 51.57 51.74 52.26 52.4 56.2 59.7 57.84 57.81 58.83 58.4 63.4 64.5
01/02/2023 20:21:36 52.11 52.02 52.26 52.4 56.2 59.7 58.52 58.31 58.83 58.4 63.4 64.5
01/02/2023 20:21:37 52.03 52.09 52.25 52.4 56.2 59.7 57.22 58.24 58.83 58.4 63.4 64.5
01/02/2023 20:21:38 52.05 52.08 52.25 52.4 56.2 59.7 57.43 57.76 58.83 58.4 63.4 64.5
01/02/2023 20:21:39 52.03 52.11 52.25 52.4 56.2 59.7 57.32 57.64 58.83 58.4 63.4 64.5
01/02/2023 20:21:40 52.09 52.2 52.25 52.4 56.2 59.7 58.34 58.06 58.83 58.4 63.4 64.5
01/02/2023 20:21:41 51.72 52.07 52.25 52.4 56.2 59.7 58.29 58.31 58.83 58.4 63.4 64.5
01/02/2023 20:21:42 51.78 51.93 52.23 52.4 56.2 59.7 57.7 58.27 58.83 58.4 63.4 64.5
01/02/2023 20:21:43 51.96 51.96 52.21 52.4 56.2 59.7 57.9 58.04 58.83 58.4 63.4 64.5
01/02/2023 20:21:44 51.83 52 52.21 52.4 56.2 59.7 58.03 58.42 58.83 58.4 63.4 64.5
01/02/2023 20:21:45 52.01 52.06 52.21 52.4 56.2 59.7 58.16 58.05 58.7 58.4 63.4 64.5
01/02/2023 20:21:46 51.32 52.02 52.21 52.4 56.2 59.7 56.91 58.08 58.65 58.4 63.4 64.5
01/02/2023 20:21:47 51.96 51.86 52.21 52.4 56.2 59.7 58.22 58.19 58.61 58.4 63.4 64.5
01/02/2023 20:21:48 52.15 52.15 52.21 52.4 56.2 59.7 59.14 58.96 58.96 58.4 63.4 64.5
01/02/2023 20:21:49 51.92 52.1 52.21 52.4 56.2 59.7 58.09 58.77 58.96 58.4 63.4 64.5
01/02/2023 20:21:50 52.11 52.32 52.32 52.4 56.2 59.7 58.34 59.06 59.06 58.4 63.4 64.5
01/02/2023 20:21:51 52.36 52.28 52.32 52.4 56.2 59.7 57.48 58.35 59.06 58.4 63.4 64.5
01/02/2023 20:21:52 52.17 52.23 52.32 52.4 56.2 59.7 58.25 58.27 59.06 58.4 63.4 64.5
01/02/2023 20:21:53 52.3 52.49 52.49 52.4 56.2 59.7 59.05 58.89 59.06 58.4 63.4 64.5
01/02/2023 20:21:54 51.25 52.21 52.49 52.4 56.2 59.7 58.39 58.68 59.06 58.4 63.4 64.5
01/02/2023 20:21:55 51.78 51.9 52.49 52.4 56.2 59.7 57.61 58.51 59.06 58.4 63.4 64.5
01/02/2023 20:21:56 51.98 52.02 52.49 52.4 56.2 59.7 57.8 58.03 59.06 58.4 63.4 64.5
01/02/2023 20:21:57 52.06 52.09 52.49 52.4 56.2 59.7 58.2 58.38 59.06 58.4 63.4 64.5
01/02/2023 20:21:58 51.62 52.04 52.49 52.4 56.2 59.7 57.83 58.12 59.06 58.4 63.4 64.5
01/02/2023 20:21:59 52.09 51.96 52.49 52.4 56.2 59.7 58.1 58.08 59.06 58.4 63.4 64.5
01/02/2023 20:22:00 52.26 52.21 52.49 52.4 56.2 59.7 57.99 58.25 59.06 58.4 63.4 64.5
01/02/2023 20:22:01 51.92 52.15 52.49 52.4 56.2 59.7 57.05 57.94 59.06 58.4 63.4 64.5
01/02/2023 20:22:02 51.72 52.04 52.49 52.4 56.2 59.7 57.42 57.64 59.06 58.4 63.4 64.5
01/02/2023 20:22:03 51.92 52.04 52.49 52.4 56.2 59.7 57.77 57.74 59.06 58.4 63.4 64.5
01/02/2023 20:22:04 51.9 51.95 52.49 52.4 56.2 59.7 58.18 58.07 59.06 58.4 63.4 64.5
01/02/2023 20:22:05 51.64 51.91 52.49 52.4 56.2 59.7 57.75 58.08 59.06 58.4 63.4 64.5
01/02/2023 20:22:06 51.63 51.78 52.49 52.4 56.2 59.7 57.3 58.01 59.06 58.4 63.4 64.5
01/02/2023 20:22:07 51.87 51.89 52.49 52.4 56.2 59.7 57.07 57.55 59.06 58.4 63.4 64.5
01/02/2023 20:22:08 51.95 51.98 52.49 52.4 56.2 59.7 57.14 57.27 59.06 58.4 63.4 64.5
01/02/2023 20:22:09 51.5 51.98 52.49 52.4 56.2 59.7 56.41 57.3 59.06 58.4 63.4 64.5
01/02/2023 20:22:10 51.99 51.91 52.49 52.4 56.2 59.7 58.16 57.75 59.06 58.4 63.4 64.5
01/02/2023 20:22:11 51.83 51.91 52.49 52.4 56.2 59.7 57.47 57.72 59.06 58.4 63.4 64.5
01/02/2023 20:22:12 51.84 52.02 52.49 52.4 56.2 59.7 57.48 57.68 59.06 58.4 63.4 64.5
01/02/2023 20:22:13 51.67 51.99 52.49 52.3 56.2 59.7 57.86 57.98 59.06 58.4 63.4 64.5
01/02/2023 20:22:14 51.41 51.71 52.49 52.3 56.2 59.7 57.54 57.65 59.06 58.4 63.4 64.5
01/02/2023 20:22:15 51.76 51.75 52.49 52.3 56.2 59.7 58.72 58.47 59.06 58.3 63.4 64.5
01/02/2023 20:22:16 52.04 51.95 52.49 52.3 56.2 59.7 58.23 58.58 59.06 58.3 63.4 64.5
01/02/2023 20:22:17 52.38 52.22 52.49 52.3 56.2 59.7 58.33 58.4 59.06 58.3 63.4 64.5
01/02/2023 20:22:18 52.21 52.23 52.49 52.3 56.2 59.7 58.62 58.72 59.06 58.3 63.4 64.5
01/02/2023 20:22:19 51.75 52.23 52.49 52.3 56.2 59.7 57.36 58.61 59.06 58.3 63.4 64.5
01/02/2023 20:22:20 51.83 52.02 52.49 52.3 56.2 59.7 57.65 58.02 58.89 58.3 63.4 64.5
01/02/2023 20:22:21 51.93 52 52.49 52.3 56.2 59.7 58.23 58.06 58.89 58.3 63.4 64.5
01/02/2023 20:22:22 52.16 52.23 52.49 52.3 56.2 59.7 58.87 58.83 58.89 58.3 63.4 64.5
01/02/2023 20:22:23 51.94 52.13 52.23 52.3 56.2 59.7 57.36 58.47 58.83 58.3 63.4 64.5
01/02/2023 20:22:24 52.06 52.06 52.23 52.3 56.2 59.7 58.16 58.14 58.83 58.3 63.4 64.5
01/02/2023 20:22:25 51.88 52.06 52.23 52.3 56.2 59.7 57.64 58.02 58.83 58.3 63.4 64.5
01/02/2023 20:22:26 51.94 52.06 52.23 52.3 56.2 59.7 58.03 58.01 58.83 58.3 63.4 64.5
01/02/2023 20:22:27 52.01 52.06 52.23 52.3 56.2 59.7 57.74 58.05 58.83 58.3 63.4 64.5
01/02/2023 20:22:28 51.77 51.98 52.23 52.3 56.2 59.7 58.42 58.49 58.83 58.3 63.4 64.5
01/02/2023 20:22:29 51.88 51.94 52.23 52.3 56.2 59.7 57.65 58.34 58.83 58.3 63.4 64.5
01/02/2023 20:22:30 52.26 52.18 52.23 52.3 56.2 59.7 59.15 58.94 58.94 58.3 63.4 64.5
01/02/2023 20:22:31 51.84 52.22 52.23 52.3 56.2 59.7 57.04 58.62 58.94 58.2 63.4 64.5
01/02/2023 20:22:32 52.01 52.07 52.23 52.3 56.2 59.7 57.34 57.79 58.94 58.2 63.4 64.5
01/02/2023 20:22:33 51.62 51.99 52.23 52.3 56.2 59.7 57.25 57.45 58.94 58.2 63.4 64.5
01/02/2023 20:22:34 51.86 51.92 52.23 52.3 56.2 59.7 57.28 57.38 58.94 58.2 63.4 64.5
01/02/2023 20:22:35 51.51 51.92 52.23 52.3 56.2 59.7 57.22 57.42 58.94 58.2 63.4 64.5
01/02/2023 20:22:36 51.46 51.67 52.23 52.2 56.2 59.7 57.77 57.71 58.94 58.2 63.4 64.5
01/02/2023 20:22:37 51.91 51.85 52.23 52.2 56.2 59.7 57.63 57.97 58.94 58.2 63.4 64.5
01/02/2023 20:22:38 52.18 52.01 52.23 52.2 56.2 59.7 58.4 58.17 58.94 58.2 63.4 64.5
01/02/2023 20:22:39 51.9 52.07 52.23 52.2 56.2 59.7 57.91 58.1 58.94 58.1 63.4 64.5
01/02/2023 20:22:40 51.82 52.02 52.23 52.2 56.2 59.7 57.68 58.02 58.94 58.1 63.4 64.5
01/02/2023 20:22:41 51.6 51.93 52.23 52.2 56.2 59.7 57.48 57.98 58.94 58.1 63.4 64.5
01/02/2023 20:22:42 51.95 51.93 52.23 52.2 56.2 59.7 58.13 58.13 58.94 58.1 63.4 64.5
01/02/2023 20:22:43 51.72 51.91 52.23 52.2 56.2 59.7 57.76 58.01 58.94 58.1 63.4 64.5
01/02/2023 20:22:44 52.05 52.04 52.23 52.2 56.2 59.7 57.69 57.93 58.94 58.1 63.4 64.5
01/02/2023 20:22:45 51.87 51.98 52.23 52.2 56.2 59.7 57.84 57.93 58.94 58.1 63.4 64.5
01/02/2023 20:22:46 51.77 52 52.23 52.2 56.2 59.7 57.37 57.95 58.94 58.1 63.4 64.5
01/02/2023 20:22:47 51.97 52.01 52.23 52.2 56.2 59.7 57.63 57.66 58.94 58.1 63.4 64.5
01/02/2023 20:22:48 52.04 52.05 52.23 52.2 56.2 59.7 57.48 57.73 58.94 58.1 63.4 64.5
01/02/2023 20:22:49 52.19 52.15 52.23 52.2 56.2 59.7 58.23 58.15 58.94 58.1 63.4 64.5
01/02/2023 20:22:50 51.74 52.14 52.23 52.2 56.2 59.7 57.87 58.4 58.94 58.1 63.4 64.5
01/02/2023 20:22:51 51.87 51.96 52.23 52.2 56.2 59.7 57.5 57.84 58.94 58.1 63.4 64.5
01/02/2023 20:22:52 52.18 52.28 52.28 52.2 56.2 59.7 58.45 58.27 58.94 58.1 63.4 64.5
01/02/2023 20:22:53 51.79 52 52.28 52.2 56.2 59.7 57.22 58.11 58.94 58.1 63.4 64.5
01/02/2023 20:22:54 52.2 52.18 52.28 52.2 56.2 59.7 58.22 58.1 58.94 58.1 63.4 64.5
01/02/2023 20:22:55 51.9 52.1 52.28 52.2 56.2 59.7 57.94 58.3 58.94 58.1 63.4 64.5
01/02/2023 20:22:56 52.18 52.17 52.28 52.2 56.2 59.7 57.97 58.09 58.94 58.1 63.4 64.5
01/02/2023 20:22:57 51.94 52.17 52.28 52.2 56.2 59.7 57.45 57.96 58.94 58.1 63.4 64.5
01/02/2023 20:22:58 51.75 52.02 52.28 52.2 56.2 59.7 57.63 57.99 58.94 58.1 63.4 64.5
01/02/2023 20:22:59 51.97 52.01 52.28 52.2 56.2 59.7 58.15 58.2 58.94 58.1 63.4 64.5
01/02/2023 20:23:00 51.77 51.96 52.28 52.2 56.2 59.7 56.98 57.95 58.62 58 63.4 64.5
01/02/2023 20:23:01 51.92 51.92 52.28 52.2 56.2 59.7 57.56 57.81 58.4 58 63.4 64.5
01/02/2023 20:23:02 52.07 52.13 52.28 52.2 56.2 59.7 57.62 57.75 58.4 58 63.4 64.5
01/02/2023 20:23:03 52.32 52.23 52.28 52.2 56.2 59.7 58.36 58.22 58.4 58 63.4 64.5
01/02/2023 20:23:04 52.02 52.2 52.28 52.2 56.2 59.7 57.3 58.18 58.4 58 63.4 64.5
01/02/2023 20:23:05 52.25 52.24 52.28 52.2 56.2 59.7 58.48 58.17 58.4 58 63.4 64.5
01/02/2023 20:23:06 52.1 52.33 52.33 52.1 56.2 59.7 58.18 58.27 58.4 58 63.4 64.5
01/02/2023 20:23:07 52.04 52.31 52.33 52.1 56.2 59.7 58.56 58.76 58.76 58 63.4 64.5
01/02/2023 20:23:08 51.79 52.06 52.33 52.1 56.2 59.7 57.41 58.4 58.76 58 63.4 64.5
01/02/2023 20:23:09 51.82 52.05 52.33 52.1 56.2 59.7 58.01 57.97 58.76 58 63.4 64.5
01/02/2023 20:23:10 52.46 52.26 52.33 52.1 56.2 59.7 59.69 59.28 59.28 58 63.4 64.5
01/02/2023 20:23:11 52.43 52.58 52.58 52.1 56.2 59.7 62.3 61.63 61.63 58 63.4 64.5
01/02/2023 20:23:12 51.82 52.44 52.58 52.1 56.2 59.7 59.29 61.55 61.63 58 63.4 64.5
01/02/2023 20:23:13 52.24 52.26 52.58 52.1 56.2 59.7 60.44 60.67 61.63 58 63.4 64.5
01/02/2023 20:23:14 52.15 52.25 52.58 52.1 56.2 59.7 60.05 60.56 61.63 58 63.4 64.5
01/02/2023 20:23:15 52 52.18 52.58 52.1 56.2 59.7 61.2 61.03 61.63 58 63.4 64.5
01/02/2023 20:23:16 52.04 52.12 52.58 52.1 56.2 59.7 61.09 61.24 61.63 58 63.4 64.5
01/02/2023 20:23:17 52.14 52.19 52.58 52.1 56.2 59.7 60.22 61.21 61.63 58 63.4 64.5
01/02/2023 20:23:18 51.85 52.09 52.58 52.1 56.1 59.7 60.74 60.71 61.63 58.1 63.4 64.5
01/02/2023 20:23:19 52.38 52.31 52.58 52.1 56.1 59.7 60.66 60.86 61.63 58.1 63.4 64.5
01/02/2023 20:23:20 51.74 52.29 52.58 52.1 56.1 59.7 59.77 60.75 61.63 58.1 63.4 64.5
01/02/2023 20:23:21 52.07 52.18 52.58 52.1 56.1 59.7 58.24 60.07 61.63 58.1 63.4 64.5
01/02/2023 20:23:22 51.26 52.07 52.58 52.1 56.1 59.7 57.84 59.02 61.63 58.1 63.4 64.5
01/02/2023 20:23:23 51.87 51.85 52.58 52.1 56.1 59.7 57.86 58.38 61.63 58.1 63.4 64.5
01/02/2023 20:23:24 51.73 51.85 52.58 52.1 56.1 59.7 58.01 58.13 61.63 58.1 63.4 64.5
01/02/2023 20:23:25 52.06 52.01 52.58 52.1 56.1 59.7 58.3 58.42 61.63 58.1 63.4 64.5
01/02/2023 20:23:26 52.19 52.19 52.58 52.1 56.1 59.7 58.47 58.73 61.63 58.1 63.4 64.5
01/02/2023 20:23:27 52.24 52.29 52.58 52.1 56.1 59.7 58.6 58.85 61.63 58.1 63.4 64.5
01/02/2023 20:23:28 52.15 52.28 52.58 52.1 56.1 59.7 58.28 58.89 61.63 58.1 63.4 64.5
01/02/2023 20:23:29 52.29 52.34 52.58 52.1 56.1 59.7 57.8 58.23 61.63 58.1 63.4 64.5
01/02/2023 20:23:30 52.01 52.28 52.58 52.1 56.1 59.7 57.14 58.16 61.63 58.1 63.4 64.5
01/02/2023 20:23:31 51.9 52.16 52.58 52.1 56.1 59.7 57.71 57.69 61.63 58.1 63.4 64.5
01/02/2023 20:23:32 52.39 52.27 52.58 52.1 56.1 59.7 57.96 58.03 61.63 58.1 63.4 64.5
01/02/2023 20:23:33 51.76 52.23 52.58 52.1 56.1 59.7 57.49 57.87 61.63 58.1 63.4 64.5
01/02/2023 20:23:34 51.57 52.03 52.58 52.1 56.1 59.7 58.19 58.13 61.63 58.1 63.4 64.5
01/02/2023 20:23:35 52.39 52.18 52.58 52.1 56.1 59.7 57.65 58.06 61.63 58.1 63.4 64.5
01/02/2023 20:23:36 52.39 52.37 52.58 52.1 56.1 59.7 58.12 58.12 61.63 58.1 63.4 64.5
01/02/2023 20:23:37 52.3 52.35 52.58 52.1 56.1 59.7 58.33 58.37 61.63 58.1 63.4 64.5
01/02/2023 20:23:38 51.93 52.36 52.58 52.1 56.1 59.7 56.58 58.22 61.63 58.1 63.4 64.5
01/02/2023 20:23:39 52.02 52.25 52.58 52.1 56.1 59.7 57.2 57.37 61.63 58 63.4 64.5
01/02/2023 20:23:40 52.13 52.18 52.58 52.1 56.1 59.7 57.55 57.55 61.63 58 63.4 64.5
01/02/2023 20:23:41 51.86 52.24 52.44 52.1 56.1 59.7 58.12 58.04 61.55 58 63.4 64.5
01/02/2023 20:23:42 52.24 52.27 52.37 52.1 56.1 59.7 57.75 58.04 61.24 58 63.4 64.5
01/02/2023 20:23:43 52.17 52.17 52.37 52.1 56.1 59.7 57.14 57.88 61.24 58 63.4 64.5
01/02/2023 20:23:44 52.31 52.29 52.37 52.1 56.1 59.7 58.05 58 61.24 58 63.4 64.5
01/02/2023 20:23:45 51.86 52.29 52.37 52.1 56.1 59.7 57.27 58.08 61.24 58 63.4 64.5
01/02/2023 20:23:46 52.12 52.24 52.37 52.1 56.1 59.7 57.95 58.12 61.21 58 63.4 64.5
01/02/2023 20:23:47 51.67 52.04 52.37 52.1 56.1 59.7 57.57 57.84 60.86 58 63.4 64.5
01/02/2023 20:23:48 51.76 51.84 52.37 52.1 56.1 59.7 57.24 57.6 60.86 58 63.4 64.5
01/02/2023 20:23:49 52.02 51.98 52.37 52.1 56.1 59.7 58.06 57.88 60.75 58 63.4 64.5
01/02/2023 20:23:50 51.98 52.06 52.37 52.1 56.1 59.7 57.39 57.94 60.07 58 63.4 64.5
01/02/2023 20:23:51 51.75 52.12 52.37 52.1 56.1 59.7 57.41 57.63 59.02 58 63.4 64.5
01/02/2023 20:23:52 51.88 51.92 52.37 52.1 56.1 59.7 57.39 57.54 58.89 58 63.4 64.5
01/02/2023 20:23:53 51.92 51.95 52.37 52.1 56.1 59.7 57.77 57.94 58.89 58 63.4 64.5
01/02/2023 20:23:54 52 52.11 52.37 52.1 56.1 59.7 57.38 57.74 58.89 58 63.4 64.5
01/02/2023 20:23:55 52.15 52.18 52.37 52.1 56.1 59.7 57.57 57.52 58.89 58 63.4 64.5
01/02/2023 20:23:56 51.85 52.13 52.37 52 56.1 59.7 57.61 57.76 58.89 58 63.4 64.5
01/02/2023 20:23:57 52.17 52.15 52.37 52 56.1 59.7 57.38 57.82 58.89 58 63.4 64.5
01/02/2023 20:23:58 52.01 52.27 52.37 52 56.1 59.7 57.38 57.48 58.37 58 63.4 64.5
01/02/2023 20:23:59 52.25 52.37 52.37 52 56.1 59.7 57.54 57.67 58.37 58 63.4 64.5
01/02/2023 20:24:00 51.77 52.06 52.37 52 56.1 59.7 57.1 57.46 58.37 58 63.4 64.5
01/02/2023 20:24:01 51.3 51.93 52.37 52 56.1 59.7 57.3 57.39 58.37 58 63.4 64.5
01/02/2023 20:24:02 52.35 52.09 52.37 52 56.1 59.7 57.52 57.58 58.37 58 63.4 64.5
01/02/2023 20:24:03 52.1 52.16 52.37 52 56.1 59.7 57.86 57.81 58.37 58 63.4 64.5
01/02/2023 20:24:04 53.12 52.99 52.99 52 56.1 59.7 58.11 58.07 58.37 58 63.4 64.5
01/02/2023 20:24:05 52.08 52.97 52.99 52 56.1 59.7 57.39 58.03 58.37 58 63.4 64.5
01/02/2023 20:24:06 51.72 52.5 52.99 52 56.1 59.7 58.38 58.25 58.37 58 63.4 64.5
01/02/2023 20:24:07 51.92 52.03 52.99 52 56.1 59.7 58.19 58.3 58.3 58 63.4 64.5
01/02/2023 20:24:08 51.5 51.96 52.99 52 56.1 59.7 57.57 58.16 58.3 58 63.4 64.5
01/02/2023 20:24:09 51.08 51.76 52.99 52 56.1 59.7 57.37 57.91 58.3 58 63.4 64.5
01/02/2023 20:24:10 51.75 51.66 52.99 52 56.1 59.7 57.38 57.58 58.3 58 63.4 64.5
01/02/2023 20:24:11 52.01 51.93 52.99 52 56.1 59.7 58.94 58.45 58.45 58 63.4 64.5
01/02/2023 20:24:12 53.14 52.95 52.99 52 56.1 59.7 62.89 62.46 62.46 58 63.4 64.5
01/02/2023 20:24:13 52.16 52.6 52.99 52 56.1 59.7 59.26 61.31 62.46 58 63.4 64.5
01/02/2023 20:24:14 52.05 52.29 52.99 52 56.1 59.7 57.42 60.1 62.46 58 63.4 64.5
01/02/2023 20:24:15 51.75 52.14 52.99 52 56.1 59.7 58.13 58.69 62.46 58 63.4 64.5
01/02/2023 20:24:16 52.04 52.06 52.99 52 56.1 59.7 58.12 58.33 62.46 58 63.4 64.5
01/02/2023 20:24:17 52.03 52.14 52.99 52 56.1 59.7 57.99 58.26 62.46 58 63.4 64.5
01/02/2023 20:24:18 52.46 52.48 52.99 52 56.1 59.7 60.07 59.74 62.46 58.1 63.4 64.5
01/02/2023 20:24:19 52.66 52.69 52.99 52 56.1 59.7 60.58 60.52 62.46 58.1 63.4 64.5
01/02/2023 20:24:20 52.57 52.76 52.99 52 56.1 59.7 58.96 60.52 62.46 58.1 63.4 64.5
01/02/2023 20:24:21 53.99 53.98 53.98 52 56.1 59.7 68.37 67.78 67.78 58.2 63.4 64.5
01/02/2023 20:24:22 52.53 53.22 53.98 52 56.1 59.7 60.87 65.39 67.78 58.2 63.4 64.5
01/02/2023 20:24:23 52.52 52.85 53.98 52 56.1 59.7 59.85 63.03 67.78 58.2 63.4 64.5
01/02/2023 20:24:24 52.64 52.67 53.98 52 56.1 59.7 59.28 61.37 67.78 58.2 63.4 64.5
01/02/2023 20:24:25 52.64 52.76 53.98 52 56.1 59.7 59.55 60.25 67.78 58.2 63.4 64.5
01/02/2023 20:24:26 52.52 52.64 53.98 52 56.1 59.7 59.49 59.77 67.78 58.2 63.4 64.5
01/02/2023 20:24:27 52.01 52.59 53.98 52 56.1 59.7 59.31 59.73 67.78 58.3 63.4 64.5
01/02/2023 20:24:28 52.87 52.67 53.98 52 56.1 59.7 59.35 59.56 67.78 58.3 63.4 64.5
01/02/2023 20:24:29 52.68 52.73 53.98 52 56.1 59.7 59.33 59.5 67.78 58.3 63.4 64.5
01/02/2023 20:24:30 52.99 52.94 53.98 52 56.1 59.7 60.28 60.18 67.78 58.3 63.4 64.5
01/02/2023 20:24:31 52.81 53.01 53.98 52 56.1 59.7 61 60.92 67.78 58.3 63.4 64.5
01/02/2023 20:24:32 52.49 52.81 53.98 52 56.1 59.7 59.23 60.42 67.78 58.3 63.4 64.5
01/02/2023 20:24:33 54.05 53.78 53.98 52 56.1 59.7 59.95 59.94 67.78 58.3 63.4 64.5
01/02/2023 20:24:34 53.93 54.18 54.18 52 56.1 59.7 59.78 60.02 67.78 58.3 63.4 64.5
01/02/2023 20:24:35 52.58 53.76 54.18 52 56.1 59.7 59.75 59.98 67.78 58.3 63.4 64.5
01/02/2023 20:24:36 54.84 54.33 54.33 52.1 56.1 59.7 60.88 60.63 67.78 58.3 63.4 64.5
01/02/2023 20:24:37 53.07 54.41 54.41 52.1 56.1 59.7 60.35 60.65 67.78 58.3 63.4 64.5
01/02/2023 20:24:38 54.29 54.16 54.41 52.1 56.2 59.7 60.32 60.67 67.78 58.3 63.4 64.5
01/02/2023 20:24:39 53.99 54.47 54.47 52.1 56.2 59.7 60.5 60.58 67.78 58.3 63.4 64.5
01/02/2023 20:24:40 52.42 53.92 54.47 52.1 56.2 59.7 60.13 60.38 67.78 58.3 63.4 64.5
01/02/2023 20:24:41 54.76 54.22 54.47 52.1 56.2 59.7 60.16 60.35 67.78 58.3 63.4 64.5
01/02/2023 20:24:42 52.74 54.16 54.47 52.1 56.2 59.7 59.64 60.25 67.78 58.3 63.5 64.5
01/02/2023 20:24:43 54.14 54.06 54.47 52.1 56.2 59.7 59.95 59.98 67.78 58.3 63.5 64.5
01/02/2023 20:24:44 53.21 54.19 54.47 52.1 56.2 59.7 59.22 59.91 67.78 58.3 63.5 64.5
01/02/2023 20:24:45 52.6 53.34 54.47 52.1 56.2 59.7 59.91 59.79 67.78 58.3 63.5 64.5
01/02/2023 20:24:46 52.68 52.91 54.47 52.1 56.2 59.7 60.27 60.15 67.78 58.4 63.5 64.5
01/02/2023 20:24:47 52.75 52.88 54.47 52.1 56.2 59.7 60.03 60.29 67.78 58.4 63.5 64.5
01/02/2023 20:24:48 52.6 52.78 54.47 52.1 56.2 59.7 59.79 60.09 67.78 58.4 63.5 64.5
01/02/2023 20:24:49 52.21 52.71 54.47 52.1 56.2 59.7 59.68 60.02 67.78 58.4 63.5 64.5
01/02/2023 20:24:50 52.43 52.47 54.47 52.1 56.2 59.7 59.71 59.81 67.78 58.4 63.5 64.5
01/02/2023 20:24:51 52.66 52.64 54.47 52.1 56.2 59.7 59.84 59.9 65.39 58.4 63.5 64.5
01/02/2023 20:24:52 52.32 52.61 54.47 52.1 56.2 59.7 59.65 59.88 63.03 58.4 63.5 64.5
01/02/2023 20:24:53 52.38 52.54 54.47 52.1 56.2 59.7 59.74 59.79 61.37 58.4 63.5 64.5
01/02/2023 20:24:54 52.48 52.52 54.47 52.1 56.2 59.7 59.62 59.87 60.92 58.4 63.5 64.5
01/02/2023 20:24:55 52.7 52.62 54.47 52.1 56.2 59.7 59.68 59.82 60.92 58.4 63.5 64.5
01/02/2023 20:24:56 52.98 52.86 54.47 52.1 56.2 59.7 59.96 59.93 60.92 58.4 63.5 64.5
01/02/2023 20:24:57 52.54 52.85 54.47 52.1 56.2 59.7 59.86 60.03 60.92 58.4 63.5 64.5
01/02/2023 20:24:58 52.26 52.63 54.47 52.1 56.2 59.7 59.53 59.83 60.92 58.4 63.5 64.5
01/02/2023 20:24:59 52.71 52.69 54.47 52.1 56.2 59.7 59.78 59.81 60.92 58.4 63.5 64.5
01/02/2023 20:25:00 52.2 52.62 54.47 52.1 56.2 59.7 59.6 59.85 60.92 58.4 63.5 64.5
01/02/2023 20:25:01 52.57 52.54 54.47 52.1 56.2 59.7 59.82 59.91 60.67 58.5 63.5 64.5
01/02/2023 20:25:02 52.59 52.65 54.47 52.1 56.2 59.7 59.73 59.88 60.67 58.5 63.5 64.5
01/02/2023 20:25:03 52.44 52.7 54.47 52.1 56.2 59.7 60.09 60.08 60.67 58.5 63.5 64.5
01/02/2023 20:25:04 52.49 52.57 54.47 52.1 56.2 59.7 59.53 60 60.67 58.5 63.5 64.5
01/02/2023 20:25:05 52.41 52.58 54.47 52.1 56.2 59.7 59.52 59.8 60.67 58.5 63.5 64.5
01/02/2023 20:25:06 52.33 52.46 54.47 52.1 56.2 59.7 59.85 59.79 60.67 58.5 63.5 64.5
01/02/2023 20:25:07 52.59 52.53 54.47 52.1 56.2 59.7 60.24 60.22 60.67 58.5 63.5 64.5
01/02/2023 20:25:08 52.52 52.6 54.47 52.1 56.2 59.7 59.69 60.25 60.58 58.5 63.5 64.5
01/02/2023 20:25:09 52.49 52.59 54.22 52.1 56.2 59.7 59.84 59.97 60.38 58.5 63.5 64.5
01/02/2023 20:25:10 52.54 52.68 54.22 52.1 56.2 59.7 59.56 60 60.35 58.5 63.5 64.5
01/02/2023 20:25:11 52.76 52.78 54.19 52.1 56.2 59.7 59.79 59.87 60.29 58.5 63.5 64.5
01/02/2023 20:25:12 52.61 52.7 54.19 52.1 56.2 59.7 59.44 59.78 60.29 58.5 63.5 64.5
01/02/2023 20:25:13 52.4 52.61 54.19 52.1 56.2 59.7 59.61 59.8 60.29 58.5 63.5 64.5
01/02/2023 20:25:14 52.81 52.68 53.34 52.1 56.2 59.7 60.53 60.22 60.29 58.6 63.5 64.5
01/02/2023 20:25:15 52.44 52.69 52.91 52.1 56.2 59.7 59.79 60.2 60.29 58.6 63.5 64.5
01/02/2023 20:25:16 52.27 52.67 52.88 52.1 56.2 59.7 59.92 60.08 60.29 58.6 63.5 64.5
01/02/2023 20:25:17 52.77 52.68 52.86 52.1 56.2 59.7 60.19 60.25 60.25 58.6 63.5 64.5
01/02/2023 20:25:18 52.61 52.74 52.86 52.1 56.2 59.7 59.74 60.23 60.25 58.6 63.5 64.5
01/02/2023 20:25:19 52.5 52.65 52.86 52.1 56.2 59.7 59.33 59.92 60.25 58.6 63.5 64.5
01/02/2023 20:25:20 52.67 52.68 52.86 52.2 56.2 59.7 59.78 59.8 60.25 58.6 63.5 64.5
01/02/2023 20:25:21 52.4 52.66 52.86 52.2 56.2 59.7 60.4 60.31 60.31 58.6 63.5 64.5
01/02/2023 20:25:22 52.66 52.64 52.86 52.2 56.2 59.7 60.1 60.31 60.31 58.6 63.5 64.5
01/02/2023 20:25:23 52.63 52.69 52.86 52.2 56.2 59.7 59.64 60.16 60.31 58.6 63.5 64.5
01/02/2023 20:25:24 52.64 52.81 52.86 52.2 56.2 59.7 59.89 60.07 60.31 58.6 63.5 64.5
01/02/2023 20:25:25 52.52 52.68 52.86 52.2 56.2 59.7 59.91 60.04 60.31 58.6 63.5 64.5
01/02/2023 20:25:26 52.7 52.7 52.85 52.2 56.2 59.7 59.91 60.19 60.31 58.6 63.5 64.5
01/02/2023 20:25:27 52.55 52.76 52.81 52.2 56.2 59.7 59.75 60.02 60.31 58.7 63.5 64.5
01/02/2023 20:25:28 52.67 52.72 52.81 52.2 56.2 59.7 60.24 60.16 60.31 58.7 63.5 64.5
01/02/2023 20:25:29 52.24 52.62 52.81 52.2 56.2 59.7 59.89 60.18 60.31 58.7 63.5 64.5
01/02/2023 20:25:30 52.61 52.57 52.81 52.2 56.2 59.7 59.91 60.06 60.31 58.7 63.5 64.5
01/02/2023 20:25:31 52.56 52.6 52.81 52.2 56.2 59.7 59.8 60.03 60.31 58.7 63.5 64.5
01/02/2023 20:25:32 52.76 52.73 52.81 52.2 56.2 59.7 60.26 60.23 60.31 58.7 63.5 64.5
01/02/2023 20:25:33 52.66 52.82 52.82 52.2 56.2 59.7 59.82 60.22 60.31 58.7 63.5 64.5
01/02/2023 20:25:34 52.7 52.71 52.82 52.2 56.2 59.7 59.11 59.88 60.31 58.7 63.5 64.5
01/02/2023 20:25:35 52.6 52.76 52.82 52.2 56.2 59.7 60.16 59.9 60.31 58.7 63.5 64.5
01/02/2023 20:25:36 52.34 52.62 52.82 52.2 56.2 59.7 59.68 59.87 60.31 58.7 63.5 64.5
01/02/2023 20:25:37 52.81 52.77 52.82 52.2 56.2 59.7 60 59.98 60.31 58.7 63.5 64.5
01/02/2023 20:25:38 52.71 52.88 52.88 52.2 56.2 59.7 59.91 60.05 60.31 58.7 63.5 64.5
01/02/2023 20:25:39 52.8 52.83 52.88 52.2 56.2 59.7 60.26 60.23 60.31 58.7 63.5 64.5
01/02/2023 20:25:40 53.01 52.97 52.97 52.2 56.2 59.7 59.96 60.22 60.31 58.8 63.5 64.5
01/02/2023 20:25:41 52.82 52.97 52.97 52.2 56.2 59.7 59.84 60.11 60.31 58.8 63.5 64.5
01/02/2023 20:25:42 52.54 52.91 52.97 52.2 56.2 59.7 59.72 60 60.31 58.8 63.5 64.5
01/02/2023 20:25:43 52.48 52.76 52.97 52.2 56.2 59.7 59.43 59.97 60.31 58.8 63.5 64.5
01/02/2023 20:25:44 52.86 52.78 52.97 52.2 56.2 59.7 60.09 59.98 60.31 58.8 63.5 64.5
01/02/2023 20:25:45 52.83 52.92 52.97 52.2 56.2 59.7 59.91 60.19 60.31 58.8 63.5 64.5
01/02/2023 20:25:46 52.54 52.84 52.97 52.2 56.2 59.7 59.92 59.99 60.31 58.8 63.5 64.5
01/02/2023 20:25:47 52.22 52.65 52.97 52.2 56.2 59.7 59.59 60.03 60.31 58.8 63.5 64.5
01/02/2023 20:25:48 52.68 52.59 52.97 52.2 56.2 59.7 60.17 60.11 60.31 58.8 63.5 64.5
01/02/2023 20:25:49 52.65 52.68 52.97 52.2 56.2 59.7 59.52 60.08 60.31 58.8 63.5 64.5
01/02/2023 20:25:50 56.59 56.3 56.3 52.2 56.2 59.7 69.1 68.63 68.63 59 63.5 64.5
01/02/2023 20:25:51 52.96 56.23 56.3 52.2 56.2 59.7 63.37 68.76 68.76 59 63.5 64.5
01/02/2023 20:25:52 52.9 54.47 56.3 52.3 56.2 59.7 60.14 65.69 68.76 59 63.5 64.5
01/02/2023 20:25:53 52.73 53.56 56.3 52.3 56.2 59.7 59.56 63.08 68.76 59 63.5 64.5
01/02/2023 20:25:54 53.02 53.12 56.3 52.3 56.2 59.7 60.24 61.25 68.76 59 63.5 64.5
01/02/2023 20:25:55 52.72 53.02 56.3 52.3 56.2 59.7 60.04 60.7 68.76 59 63.5 64.5
01/02/2023 20:25:56 52.69 52.87 56.3 52.3 56.2 59.7 60.08 60.27 68.76 59 63.5 64.5
01/02/2023 20:25:57 52.72 52.77 56.3 52.3 56.2 59.7 59.84 60.3 68.76 59 63.5 64.5
01/02/2023 20:25:58 52.65 52.86 56.3 52.3 56.2 59.7 59.74 60.02 68.76 59 63.5 64.5
01/02/2023 20:25:59 52.76 52.78 56.3 52.3 56.2 59.7 60.18 60.16 68.76 59 63.5 64.5
01/02/2023 20:26:00 52.78 52.83 56.3 52.3 56.2 59.7 60.17 60.29 68.76 59.1 63.5 64.5
01/02/2023 20:26:01 52.59 52.88 56.3 52.3 56.2 59.7 60 60.29 68.76 59.1 63.5 64.5
01/02/2023 20:26:02 52.75 52.75 56.3 52.3 56.2 59.7 59.72 60.04 68.76 59.1 63.5 64.5
01/02/2023 20:26:03 52.59 52.8 56.3 52.3 56.2 59.7 60.31 60.21 68.76 59.1 63.5 64.5
01/02/2023 20:26:04 52.42 52.64 56.3 52.3 56.2 59.7 60.19 60.31 68.76 59.1 63.5 64.5
01/02/2023 20:26:05 52.47 52.53 56.3 52.3 56.2 59.7 59.91 60.25 68.76 59.1 63.5 64.5
01/02/2023 20:26:06 52.72 52.69 56.3 52.3 56.2 59.7 59.93 60.08 68.76 59.1 63.5 64.5
01/02/2023 20:26:07 52.47 52.7 56.3 52.3 56.1 59.7 59.97 60.28 68.76 59.1 63.5 64.5
01/02/2023 20:26:08 52.68 52.66 56.3 52.3 56.1 59.7 59.71 60 68.76 59.1 63.5 64.5
01/02/2023 20:26:09 52.88 52.81 56.3 52.3 56.1 59.7 60.05 60.06 68.76 59.1 63.5 64.5
01/02/2023 20:26:10 53 53.02 56.3 52.3 56.1 59.7 59.98 60.12 68.76 59.1 63.5 64.5
01/02/2023 20:26:11 52.5 52.9 56.3 52.3 56.1 59.7 59.65 60.03 68.76 59.1 63.5 64.5
01/02/2023 20:26:12 52.59 52.75 56.3 52.3 56.1 59.7 59.68 59.86 68.76 59.1 63.5 64.5
01/02/2023 20:26:13 52.69 52.79 56.3 52.3 56.1 59.7 60.36 60.21 68.76 59.2 63.5 64.5
01/02/2023 20:26:14 52.57 52.7 56.3 52.3 56.1 59.7 59.96 60.21 68.76 59.2 63.4 64.5
01/02/2023 20:26:15 52.56 52.63 56.3 52.3 56 59.7 60.03 60.21 68.76 59.2 63.4 64.5
01/02/2023 20:26:16 52.66 52.67 56.3 52.3 56 59.7 59.98 60.23 68.76 59.2 63.4 64.5
01/02/2023 20:26:17 52.76 52.77 56.3 52.3 56 59.7 59.88 60.01 68.76 59.2 63.4 64.5
01/02/2023 20:26:18 52.97 52.91 56.3 52.3 56 59.7 60.08 60.08 68.76 59.2 63.3 64.5
01/02/2023 20:26:19 52.7 52.9 56.3 52.3 56 59.7 60.07 60.2 68.76 59.2 63.3 64.5
01/02/2023 20:26:20 52.63 52.93 56.23 52.3 56 59.7 59.97 60.29 68.76 59.2 63.3 64.5
01/02/2023 20:26:21 52.68 52.74 54.47 52.3 56 59.7 59.83 60.05 65.69 59.2 63.3 64.5
01/02/2023 20:26:22 52.3 52.69 53.56 52.3 56 59.7 59.99 60.05 63.08 59.2 63.3 64.5
01/02/2023 20:26:23 52.94 52.79 53.12 52.3 56 59.7 59.52 59.95 61.25 59.2 63.3 64.5
01/02/2023 20:26:24 52.85 52.89 53.02 52.3 56 59.7 60.26 60.24 60.7 59.2 63.3 64.5
01/02/2023 20:26:25 52.31 52.81 53.02 52.3 56 59.7 60.01 60.21 60.31 59.2 63.3 64.5
01/02/2023 20:26:26 53.41 53.18 53.18 52.3 56 59.7 60.96 61.01 61.01 59.2 63.3 64.5
01/02/2023 20:26:27 52.57 52.97 53.18 52.3 56 59.7 59.88 60.49 61.01 59.2 63.3 64.5
01/02/2023 20:26:28 52.58 52.82 53.18 52.3 56 59.7 59.34 60.13 61.01 59.2 63.3 64.5
01/02/2023 20:26:29 52.3 52.66 53.18 52.4 56 59.7 59.37 59.66 61.01 59.3 63.3 64.5
01/02/2023 20:26:30 52.48 52.5 53.18 52.4 56 59.7 59.62 59.66 61.01 59.3 63.3 64.5
01/02/2023 20:26:31 56.01 55.15 55.15 52.4 56 59.7 60.68 60.38 61.01 59.3 63.3 64.5
01/02/2023 20:26:32 54.89 55.71 55.71 52.4 56 59.7 60.36 60.52 61.01 59.3 63.3 64.5
01/02/2023 20:26:33 52.69 54.59 55.71 52.4 56 59.7 60.65 60.59 61.01 59.3 63.3 64.5
01/02/2023 20:26:34 52.7 53.54 55.71 52.4 56 59.7 59.95 60.74 61.01 59.3 63.3 64.5
01/02/2023 20:26:35 52.36 53 55.71 52.4 56 59.7 59.27 60.16 61.01 59.3 63.3 64.5
01/02/2023 20:26:36 52.64 52.8 55.71 52.4 56 59.7 59.42 59.74 61.01 59.3 63.3 64.5
01/02/2023 20:26:37 52.68 52.77 55.71 52.4 56 59.7 59.77 59.71 61.01 59.3 63.3 64.5
01/02/2023 20:26:38 52.31 52.63 55.71 52.4 56 59.7 60.41 60.29 61.01 59.3 63.3 64.5
01/02/2023 20:26:39 52.64 52.59 55.71 52.4 56 59.7 59.69 60.05 61.01 59.3 63.3 64.5
01/02/2023 20:26:40 52.2 52.63 55.71 52.4 56 59.7 59.49 59.97 61.01 59.3 63.3 64.5
01/02/2023 20:26:41 52.38 52.42 55.71 52.4 56 59.7 59.59 59.87 61.01 59.3 63.3 64.5
01/02/2023 20:26:42 52.54 52.55 55.71 52.4 56 59.7 59.9 59.92 61.01 59.3 63.3 64.5
01/02/2023 20:26:43 52.37 52.5 55.71 52.4 56 59.7 59.43 59.72 61.01 59.3 63.3 64.5
01/02/2023 20:26:44 52.03 52.48 55.71 52.4 56 59.7 59.77 59.83 61.01 59.3 63.3 64.5
01/02/2023 20:26:45 51.54 52.19 55.71 52.4 56 59.7 59.58 59.93 61.01 59.4 63.3 64.5
01/02/2023 20:26:46 51.62 51.78 55.71 52.4 56 59.7 59.68 59.82 61.01 59.4 63.3 64.5
01/02/2023 20:26:47 51.99 52.05 55.71 52.4 56 59.7 59.51 59.8 61.01 59.4 63.3 64.5
01/02/2023 20:26:48 52.39 52.24 55.71 52.4 56 59.7 59.95 59.93 61.01 59.4 63.3 64.5
01/02/2023 20:26:49 52.73 52.57 55.71 52.4 56 59.7 59.71 60.03 61.01 59.4 63.3 64.5
01/02/2023 20:26:50 52.55 52.62 55.71 52.4 55.9 59.7 59.48 59.71 61.01 59.4 63.2 64.5
01/02/2023 20:26:51 52.52 52.6 55.71 52.4 55.9 59.7 60.04 60 61.01 59.4 63.2 64.5
01/02/2023 20:26:52 52.84 52.74 55.71 52.4 55.9 59.7 59.89 59.99 61.01 59.4 63.3 64.5
01/02/2023 20:26:53 52.35 52.76 55.71 52.4 55.9 59.7 60.02 60.12 61.01 59.4 63.2 64.5
01/02/2023 20:26:54 52.41 52.51 55.71 52.4 55.9 59.7 60.06 60.16 61.01 59.4 63.2 64.5
01/02/2023 20:26:55 52.11 52.48 55.71 52.4 55.9 59.7 59.29 60.01 61.01 59.4 63.2 64.5
01/02/2023 20:26:56 52.1 52.33 55.71 52.4 55.9 59.7 59.29 59.56 60.74 59.4 63.2 64.5
01/02/2023 20:26:57 52.78 52.57 55.71 52.4 55.9 59.7 60.19 59.98 60.74 59.4 63.2 64.5
01/02/2023 20:26:58 52.82 52.77 55.71 52.4 55.9 59.7 60.54 60.35 60.74 59.4 63.2 64.5
01/02/2023 20:26:59 52.08 52.72 55.71 52.4 55.9 59.7 59.02 60.33 60.74 59.4 63.2 64.5
01/02/2023 20:27:00 52.01 52.29 55.71 52.4 55.9 59.7 58.1 59.46 60.74 59.4 63.2 64.5
01/02/2023 20:27:01 52.34 52.3 55.71 52.4 55.9 59.7 59.12 59.16 60.74 59.4 63.2 64.5
01/02/2023 20:27:02 52.2 52.44 54.59 52.4 55.8 59.7 59.95 59.81 60.74 59.4 63.2 64.5
01/02/2023 20:27:03 52.01 52.22 53.54 52.4 55.8 59.7 57.85 59.46 60.74 59.4 63.2 64.5
01/02/2023 20:27:04 51.72 52.15 53 52.4 55.8 59.7 57.27 58.51 60.35 59.4 63.2 64.5
01/02/2023 20:27:05 51.84 52.07 52.8 52.4 55.8 59.7 58.13 58.33 60.35 59.4 63.2 64.5
01/02/2023 20:27:06 51.89 52.04 52.77 52.4 55.8 59.7 57.49 57.92 60.35 59.4 63.2 64.5
01/02/2023 20:27:07 51.69 51.89 52.77 52.4 55.8 59.7 57.92 57.92 60.35 59.4 63.1 64.5
01/02/2023 20:27:08 52.18 52.05 52.77 52.4 55.8 59.7 57.37 57.86 60.35 59.4 63.1 64.5
01/02/2023 20:27:09 52.04 52.2 52.77 52.4 55.8 59.7 57.61 57.78 60.35 59.4 63.1 64.5
01/02/2023 20:27:10 51.96 52.12 52.77 52.4 55.8 59.7 58.16 58 60.35 59.4 63.1 64.5
01/02/2023 20:27:11 52.09 52.15 52.77 52.4 55.8 59.7 57.65 58.09 60.35 59.4 63.1 64.5
01/02/2023 20:27:12 51.74 52.08 52.77 52.4 55.8 59.7 57.92 57.92 60.35 59.4 63.1 64.5
01/02/2023 20:27:13 51.92 51.94 52.77 52.4 55.8 59.7 57.99 58.15 60.35 59.4 63.1 64.5
01/02/2023 20:27:14 52.12 52.13 52.77 52.4 55.8 59.7 57.72 58.01 60.35 59.4 63.1 64.5
01/02/2023 20:27:15 51.61 52.05 52.77 52.4 55.8 59.7 57.23 57.83 60.35 59.4 63.1 64.5
01/02/2023 20:27:16 51.9 52.03 52.77 52.4 55.8 59.7 57.71 57.79 60.35 59.4 63.1 64.5
01/02/2023 20:27:17 51.97 51.97 52.77 52.4 55.8 59.7 57.76 57.8 60.35 59.4 63.1 64.5
01/02/2023 20:27:18 51.97 52.04 52.77 52.4 55.8 59.7 57.62 57.89 60.35 59.4 63.1 64.5
01/02/2023 20:27:19 51.77 52 52.77 52.4 55.7 59.7 57.29 57.67 60.35 59.4 63.1 64.5
01/02/2023 20:27:20 52.1 52.06 52.77 52.4 55.7 59.7 57.65 57.68 60.35 59.4 63.1 64.5
01/02/2023 20:27:21 52.09 52.14 52.77 52.4 55.4 59.7 58.52 58.35 60.35 59.4 63 64.5
01/02/2023 20:27:22 52.32 52.31 52.77 52.4 55.4 59.7 58.85 58.96 60.35 59.4 62.9 64.5
01/02/2023 20:27:23 52.06 52.31 52.77 52.4 55.4 59.7 58.5 59.01 60.35 59.4 62.9 64.5
01/02/2023 20:27:24 52.04 52.18 52.77 52.4 55.3 59.7 58.28 58.65 60.35 59.4 62.9 64.5
01/02/2023 20:27:25 52.24 52.26 52.77 52.4 55.3 59.7 58.45 58.55 60.35 59.4 62.9 64.5
01/02/2023 20:27:26 52.22 52.28 52.77 52.4 55.3 59.7 57.26 58.53 60.35 59.4 62.9 64.5
01/02/2023 20:27:27 52.11 52.29 52.77 52.4 55.3 59.7 57.27 57.79 60.35 59.4 62.8 64.5
01/02/2023 20:27:28 51.89 52.19 52.72 52.4 55.3 59.7 56.94 57.48 60.33 59.4 62.8 64.5
01/02/2023 20:27:29 51.86 52.07 52.44 52.4 55.3 59.7 57.58 57.56 59.81 59.4 62.8 64.5
01/02/2023 20:27:30 52.05 52.04 52.44 52.4 55.3 59.7 57.64 57.65 59.81 59.4 62.8 64.5
01/02/2023 20:27:31 51.93 52.15 52.44 52.4 55.2 59.7 57.37 57.71 59.81 59.4 62.8 64.5
01/02/2023 20:27:32 52.31 52.24 52.31 52.4 55.2 59.7 58.32 58.06 59.46 59.4 62.8 64.5
01/02/2023 20:27:33 51.85 52.26 52.31 52.4 55.1 59.7 58.04 58.25 59.01 59.4 62.7 64.5
01/02/2023 20:27:34 52.16 52.16 52.31 52.4 55.1 59.7 57.34 58.01 59.01 59.4 62.7 64.5
01/02/2023 20:27:35 51.97 52.22 52.31 52.4 55 59.7 57.52 57.77 59.01 59.4 62.7 64.5
01/02/2023 20:27:36 51.88 52.1 52.31 52.4 55 59.7 57.36 57.69 59.01 59.4 62.6 64.5
01/02/2023 20:27:37 51.3 51.88 52.31 52.4 55 59.7 57.61 57.71 59.01 59.4 62.6 64.5
01/02/2023 20:27:38 52.04 51.85 52.31 52.4 55 59.7 58.76 58.4 59.01 59.4 62.6 64.5
01/02/2023 20:27:39 51.89 52.01 52.31 52.4 54.9 59.7 57.33 58.27 59.01 59.4 62.6 64.5
01/02/2023 20:27:40 52.08 52.02 52.31 52.4 54.9 59.7 57.35 57.77 59.01 59.4 62.5 64.5
01/02/2023 20:27:41 52 52.06 52.31 52.4 54.8 59.7 57.93 57.85 59.01 59.4 62.5 64.5
01/02/2023 20:27:42 52.17 52.24 52.31 52.4 54.8 59.7 57.7 57.86 59.01 59.4 62.5 64.5
01/02/2023 20:27:43 73.07 72.1 72.1 53.8 55.1 59.8 74.43 73.45 73.45 59.9 62.6 64.6
01/02/2023 20:27:44 52.51 69.4 72.1 53.8 55.1 59.8 58.48 70.85 73.45 59.9 62.6 64.6
01/02/2023 20:27:45 52.2 65.3 72.1 53.8 55.1 59.8 58.27 67 73.45 59.9 62.5 64.6
01/02/2023 20:27:46 52.15 61.39 72.1 53.9 55.1 59.8 57.82 63.63 73.45 59.9 62.5 64.6
01/02/2023 20:27:47 52.02 57.91 72.1 53.9 55.1 59.8 57.86 60.96 73.45 59.9 62.5 64.6
01/02/2023 20:27:48 51.67 55.22 72.1 53.9 55.1 59.8 57.67 59.35 73.45 59.9 62.5 64.6
01/02/2023 20:27:49 52 53.38 72.1 53.8 55.1 59.8 57.5 58.4 73.45 59.9 62.5 64.6
01/02/2023 20:27:50 52.14 52.57 72.1 53.9 55.1 59.8 57.45 57.9 73.45 59.9 62.5 64.6
01/02/2023 20:27:51 51.87 52.3 72.1 53.9 55.1 59.8 58.2 58.08 73.45 59.9 62.5 64.6
01/02/2023 20:27:52 51.99 52.14 72.1 53.9 55.1 59.8 58.44 58.41 73.45 59.9 62.5 64.6
01/02/2023 20:27:53 52.46 52.38 72.1 53.9 55.1 59.8 58.24 58.55 73.45 59.9 62.4 64.6
01/02/2023 20:27:54 52.04 52.45 72.1 53.9 55.1 59.8 58.1 58.62 73.45 59.9 62.4 64.6
01/02/2023 20:27:55 51.86 52.24 72.1 53.9 55 59.8 58.29 58.56 73.45 59.9 62.4 64.6
01/02/2023 20:27:56 51.83 52.05 72.1 53.9 55 59.8 57.9 58.18 73.45 59.9 62.4 64.6
01/02/2023 20:27:57 52.15 52.09 72.1 53.9 54.9 59.8 57.69 58.02 73.45 59.9 62.3 64.6
01/02/2023 20:27:58 51.73 52.02 72.1 53.9 54.9 59.8 59.02 58.63 73.45 59.9 62.3 64.6
01/02/2023 20:27:59 51.68 51.88 72.1 53.9 54.9 59.8 58.88 59.02 73.45 59.9 62.2 64.6
01/02/2023 20:28:00 51.86 51.89 72.1 53.9 54.9 59.8 58.01 58.79 73.45 59.9 62.2 64.6
01/02/2023 20:28:01 52.23 52.14 72.1 53.9 54.8 59.8 58.02 58.33 73.45 59.9 62.2 64.6
01/02/2023 20:28:02 51.93 52.09 72.1 53.9 54.8 59.8 58.04 58.4 73.45 59.9 62.1 64.6
01/02/2023 20:28:03 52.11 52.23 72.1 53.9 54.8 59.8 57.72 58.1 73.45 59.9 62.1 64.6
01/02/2023 20:28:04 52 52.1 72.1 53.9 54.8 59.8 58.3 58.21 73.45 59.9 62.1 64.6
01/02/2023 20:28:05 51.88 52.07 72.1 53.8 54.8 59.8 58.33 58.38 73.45 59.9 62.1 64.6
01/02/2023 20:28:06 52.08 52.07 72.1 53.8 54.7 59.8 57.57 58.27 73.45 59.9 62 64.6
01/02/2023 20:28:07 51.83 52.03 72.1 53.8 54.7 59.8 57.78 57.98 73.45 59.9 62 64.6
01/02/2023 20:28:08 52.12 52.14 72.1 53.8 54.7 59.8 57.8 57.95 73.45 59.9 62 64.6
01/02/2023 20:28:09 51.95 52.11 72.1 53.8 54.7 59.8 58.29 58.3 73.45 59.9 62 64.6
01/02/2023 20:28:10 51.77 52.04 72.1 53.8 54.7 59.8 57.56 58.31 73.45 59.9 62 64.6
01/02/2023 20:28:11 52.11 52.08 72.1 53.8 54.7 59.8 57.42 57.73 73.45 59.9 62 64.6
01/02/2023 20:28:12 51.98 52.13 72.1 53.8 54.6 59.8 58.35 58.16 73.45 59.8 61.9 64.6
01/02/2023 20:28:13 52.13 52.23 69.4 53.8 54.6 59.8 58.74 58.68 70.85 59.8 61.9 64.6
01/02/2023 20:28:14 51.84 52.21 65.3 53.8 54.6 59.8 58.29 58.71 67 59.8 61.9 64.6
01/02/2023 20:28:15 52.24 52.2 61.39 53.8 54.6 59.8 58.29 58.64 63.63 59.8 61.9 64.6
01/02/2023 20:28:16 51.85 52.19 57.91 53.8 54.6 59.8 57.61 58.3 60.96 59.8 61.9 64.6
01/02/2023 20:28:17 52.06 52.14 55.22 53.8 54.6 59.8 57.49 57.92 59.35 59.8 61.9 64.5
01/02/2023 20:28:18 52.25 52.22 53.38 53.8 54.6 59.8 58.4 58.22 59.02 59.8 61.9 64.5
01/02/2023 20:28:19 52.45 52.55 52.57 53.8 54.6 59.8 58.72 58.85 59.02 59.8 61.9 64.5
01/02/2023 20:28:20 51.97 52.37 52.55 53.8 54.6 59.8 58.29 58.62 59.02 59.8 61.9 64.5
01/02/2023 20:28:21 52.07 52.22 52.55 53.8 54.6 59.8 58.12 58.5 59.02 59.8 61.9 64.5
01/02/2023 20:28:22 52.01 52.11 52.55 53.9 54.6 59.8 58.06 58.19 59.02 59.8 61.9 64.5
01/02/2023 20:28:23 52.34 52.3 52.55 53.9 54.6 59.8 58.52 58.47 59.02 59.8 61.8 64.5
01/02/2023 20:28:24 51.91 52.22 52.55 53.9 54.6 59.8 57.36 58.45 59.02 59.8 61.8 64.5
01/02/2023 20:28:25 51.98 52.14 52.55 53.9 54.6 59.8 57.89 58.04 59.02 59.8 61.8 64.5
01/02/2023 20:28:26 52.36 52.25 52.55 53.9 54.5 59.8 58.18 58.15 59.02 59.8 61.8 64.5
01/02/2023 20:28:27 52.09 52.31 52.55 53.9 54.5 59.8 58.48 58.49 59.02 59.8 61.8 64.5
01/02/2023 20:28:28 52.31 52.3 52.55 53.9 54.5 59.8 58.09 58.39 59.02 59.8 61.7 64.5
01/02/2023 20:28:29 51.57 52.26 52.55 53.9 54.5 59.8 57.97 58.22 58.85 59.8 61.7 64.5
01/02/2023 20:28:30 51.75 51.89 52.55 53.8 54.5 59.8 57.83 58.26 58.85 59.8 61.7 64.5
01/02/2023 20:28:31 52.18 52.15 52.55 53.9 54.5 59.8 57.9 58.02 58.85 59.8 61.7 64.5
01/02/2023 20:28:32 52.01 52.15 52.55 53.8 54.5 59.8 58.08 58.18 58.85 59.8 61.7 64.5
01/02/2023 20:28:33 51.72 52 52.55 53.8 54.5 59.8 57.93 58.17 58.85 59.8 61.7 64.5
01/02/2023 20:28:34 51.59 51.88 52.55 53.8 54.5 59.8 57.37 58.1 58.85 59.8 61.7 64.5
01/02/2023 20:28:35 52.2 52.06 52.55 53.8 54.5 59.8 57.81 57.85 58.85 59.8 61.7 64.5
01/02/2023 20:28:36 52.05 52.1 52.55 53.8 54.5 59.8 58.41 58.31 58.85 59.8 61.7 64.5
01/02/2023 20:28:37 51.78 52.18 52.55 53.8 54.5 59.8 58.58 58.58 58.85 59.8 61.7 64.5
01/02/2023 20:28:38 52.14 52.1 52.55 53.8 54.5 59.8 58.55 58.62 58.85 59.8 61.7 64.5
01/02/2023 20:28:39 52.2 52.21 52.55 53.8 54.5 59.8 57.81 58.56 58.85 59.8 61.7 64.5
01/02/2023 20:28:40 52.08 52.2 52.55 53.8 54.5 59.8 58.87 58.8 58.85 59.8 61.6 64.5
01/02/2023 20:28:41 53.11 52.9 52.9 53.9 54.4 59.8 62.49 61.55 61.55 59.8 61.6 64.5
01/02/2023 20:28:42 52.48 52.64 52.9 53.9 54.4 59.8 58.86 61.18 61.55 59.8 61.6 64.5
01/02/2023 20:28:43 51.99 52.62 52.9 53.9 54.4 59.8 59.31 60.14 61.55 59.8 61.6 64.5
01/02/2023 20:28:44 51.65 52.21 52.9 53.8 54.4 59.8 57.67 59.46 61.55 59.8 61.5 64.5
01/02/2023 20:28:45 52.19 52.19 52.9 53.9 54.4 59.8 58 58.41 61.55 59.8 61.5 64.5
01/02/2023 20:28:46 52.05 52.13 52.9 53.9 54.4 59.8 57.58 58.25 61.55 59.8 61.5 64.5
01/02/2023 20:28:47 51.67 52 52.9 53.9 54.4 59.8 57.64 57.98 61.55 59.8 61.5 64.5
01/02/2023 20:28:48 51.97 51.97 52.9 53.9 54.4 59.8 58.25 58.34 61.55 59.8 61.5 64.5
01/02/2023 20:28:49 52.42 52.33 52.9 53.9 54.4 59.8 58.3 58.65 61.55 59.8 61.5 64.5
01/02/2023 20:28:50 52.4 52.4 52.9 53.9 54.4 59.8 58.08 58.41 61.55 59.8 61.5 64.5
01/02/2023 20:28:51 51.98 52.38 52.9 53.9 54.4 59.8 58.16 58.29 61.55 59.8 61.5 64.5
01/02/2023 20:28:52 51.76 52.12 52.9 53.9 54.4 59.8 57.84 58.22 61.55 59.8 61.5 64.5
01/02/2023 20:28:53 52.15 52.18 52.9 53.9 54.4 59.8 57.73 58.13 61.55 59.8 61.5 64.5
01/02/2023 20:28:54 52.35 52.27 52.9 53.9 54.4 59.8 58.06 58.1 61.55 59.8 61.4 64.5
01/02/2023 20:28:55 51.99 52.32 52.9 53.9 54.3 59.8 58.23 58.38 61.55 59.8 61.4 64.5
01/02/2023 20:28:56 51.98 52.13 52.9 53.9 54.3 59.8 57.86 58.18 61.55 59.8 61.4 64.5
01/02/2023 20:28:57 52.02 52.15 52.9 53.9 54.3 59.8 58.18 58.35 61.55 59.8 61.4 64.5
01/02/2023 20:28:58 51.71 52.02 52.9 53.9 54.3 59.8 58.11 58.33 61.55 59.8 61.3 64.5
01/02/2023 20:28:59 51.88 51.94 52.9 53.9 54.3 59.8 57.99 58.24 61.55 59.8 61.3 64.5
01/02/2023 20:29:00 51.76 51.9 52.9 53.9 54.3 59.8 57.69 58.04 61.55 59.8 61.3 64.5
01/02/2023 20:29:01 52.02 52.04 52.9 53.9 54.3 59.8 57.89 58.02 61.55 59.8 61.3 64.5
01/02/2023 20:29:02 52.06 52.07 52.9 53.9 54.3 59.8 57.86 58.11 61.55 59.8 61.3 64.5
01/02/2023 20:29:03 52.04 52.17 52.9 53.9 54.3 59.8 58.1 58.15 61.55 59.8 61.3 64.5
01/02/2023 20:29:04 54.33 54.12 54.12 53.9 54.3 59.8 66.59 66.11 66.11 59.9 61.3 64.6
01/02/2023 20:29:05 51.65 53.41 54.12 53.9 54.2 59.8 58.08 64.38 66.11 59.9 61.3 64.6
01/02/2023 20:29:06 52.16 52.44 54.12 53.9 54.2 59.8 59.4 61.56 66.11 59.9 61.2 64.6
01/02/2023 20:29:07 52.09 52.24 54.12 53.9 54.2 59.8 58.75 60.34 66.11 59.9 61.2 64.6
01/02/2023 20:29:08 52.61 52.54 54.12 53.9 54.1 59.8 61.54 61.92 66.11 59.9 61.2 64.6
01/02/2023 20:29:09 51.78 52.39 54.12 53.9 54.1 59.8 58.15 60.1 66.11 59.9 61.2 64.6
01/02/2023 20:29:10 51.8 52.09 54.12 53.9 54.1 59.8 57.62 58.99 66.11 59.9 61.2 64.6
01/02/2023 20:29:11 52.07 52.06 54.12 53.9 54.1 59.8 57.61 58.46 66.11 59.9 61.1 64.6
01/02/2023 20:29:12 51.84 52.16 54.12 53.9 54.1 59.8 57.24 57.78 66.11 59.9 61.1 64.6
01/02/2023 20:29:13 52.28 52.35 54.12 53.9 54 59.8 59.72 59.16 66.11 59.9 61 64.6
01/02/2023 20:29:14 52.22 52.25 54.12 53.9 54 59.8 58.66 59.08 66.11 59.9 61 64.6
01/02/2023 20:29:15 51.8 52.2 54.12 53.9 54 59.8 57.39 58.64 66.11 59.9 61 64.6
01/02/2023 20:29:16 52.38 52.3 54.12 53.9 54 59.8 59.82 59.38 66.11 59.9 61 64.6
01/02/2023 20:29:17 52.26 52.33 54.12 53.9 54 59.8 57.98 59.33 66.11 59.9 60.9 64.6
01/02/2023 20:29:18 52.06 52.31 54.12 53.9 54 59.8 58.08 58.62 66.11 59.9 60.9 64.6
01/02/2023 20:29:19 52.11 52.25 54.12 53.9 54 59.8 57.67 58.27 66.11 59.9 60.9 64.6
01/02/2023 20:29:20 52.35 52.38 54.12 53.9 54 59.8 58.85 58.55 66.11 59.9 60.9 64.6
01/02/2023 20:29:21 52.01 52.28 54.12 53.9 54 59.8 58.19 58.54 66.11 59.8 60.9 64.6
01/02/2023 20:29:22 52.14 52.23 54.12 53.9 54 59.8 58.55 58.58 66.11 59.8 60.9 64.6
01/02/2023 20:29:23 51.99 52.28 54.12 53.8 54 59.8 58.21 58.64 66.11 59.8 60.9 64.6
01/02/2023 20:29:24 52.15 52.28 54.12 53.8 54 59.8 58.18 58.71 66.11 59.8 60.9 64.6
01/02/2023 20:29:25 52.15 52.2 54.12 53.8 54 59.8 58.13 58.29 66.11 59.8 60.9 64.6
01/02/2023 20:29:26 52.12 52.21 54.12 53.8 54 59.8 57.93 58.2 66.11 59.8 60.9 64.6
01/02/2023 20:29:27 52.48 52.41 54.12 53.8 54 59.8 58.68 58.48 66.11 59.8 60.9 64.6
01/02/2023 20:29:28 51.88 52.41 54.12 53.8 54 59.8 57.74 58.54 66.11 59.8 60.9 64.6
01/02/2023 20:29:29 52.24 52.25 54.12 53.8 54 59.8 58.06 58.19 66.11 59.8 60.9 64.6
01/02/2023 20:29:30 52.03 52.28 54.12 53.8 54 59.8 57.94 58.11 66.11 59.8 60.9 64.6
01/02/2023 20:29:31 64.46 64.22 64.22 54 54 59.8 65.01 64.7 66.11 59.8 60.9 64.6
01/02/2023 20:29:32 52.17 63.73 64.22 54 54 59.8 59.09 64.31 66.11 59.8 60.9 64.6
01/02/2023 20:29:33 51.46 59.97 64.22 54 54 59.8 58.52 61.89 66.11 59.8 60.9 64.6
01/02/2023 20:29:34 64.52 64.55 64.55 54.1 54.1 59.8 65.45 65.22 65.22 59.8 60.9 64.6
01/02/2023 20:29:35 51.74 62.95 64.55 54.1 54.1 59.8 61.04 64.18 65.22 59.8 60.9 64.6
01/02/2023 20:29:36 64.57 64.89 64.89 54.3 54.1 59.8 65.62 65.82 65.82 59.9 60.9 64.6
01/02/2023 20:29:37 52.64 63.33 64.89 54.3 54.1 59.8 63.63 64.79 65.82 59.9 60.9 64.6
01/02/2023 20:29:38 51.39 59.66 64.89 54.3 54.1 59.8 63.35 64.33 65.82 59.9 60.9 64.6
01/02/2023 20:29:39 52.2 56.36 64.89 54.3 54.1 59.8 62.38 63.54 65.82 59.9 60.9 64.6
01/02/2023 20:29:40 52.69 54.28 64.89 54.3 54.1 59.8 62.14 62.88 65.82 59.9 60.9 64.6
01/02/2023 20:29:41 52.08 53.33 64.89 54.3 54.1 59.8 61.61 62.77 65.82 59.9 60.8 64.6
01/02/2023 20:29:42 52.34 52.58 64.89 54.3 54.1 59.8 59.8 61.94 65.82 59.9 60.8 64.6
01/02/2023 20:29:43 51.94 52.59 64.89 54.2 54.1 59.8 58.43 60.72 65.82 59.9 60.8 64.6
01/02/2023 20:29:44 51.92 52.27 64.89 54.2 54.1 59.8 58.29 59.48 65.82 59.9 60.8 64.6
01/02/2023 20:29:45 51.4 51.97 64.89 54.2 54.1 59.8 57.8 58.82 65.82 59.9 60.8 64.6
01/02/2023 20:29:46 54.13 53.7 64.89 54.2 54.1 59.8 64.33 63.67 65.82 59.9 60.8 64.6
01/02/2023 20:29:47 52.43 53.7 64.89 54.2 54.1 59.8 60.33 63.67 65.82 59.9 60.8 64.6
01/02/2023 20:29:48 51.91 52.94 64.89 54.2 54.1 59.8 58.6 61.61 65.82 59.9 60.8 64.6
01/02/2023 20:29:49 52.01 52.48 64.89 54.2 54.1 59.8 59.79 60.68 65.82 59.9 60.8 64.6
01/02/2023 20:29:50 51.58 52.09 64.89 54.2 54.1 59.8 58.46 59.62 65.82 59.9 60.8 64.6
01/02/2023 20:29:51 51.9 51.97 64.89 54.2 54 59.8 58.09 59.01 65.82 59.9 60.7 64.6
01/02/2023 20:29:52 52.09 52.04 64.89 54.2 54 59.8 58.12 58.63 65.82 59.9 60.7 64.6
01/02/2023 20:29:53 52.11 52.21 64.89 54.2 54 59.8 58.66 58.69 65.82 59.9 60.7 64.6
01/02/2023 20:29:54 51.9 52.1 64.89 54.2 54 59.8 58.2 58.54 65.82 59.9 60.7 64.6
01/02/2023 20:29:55 51.8 52.07 64.89 54.2 54 59.8 57.94 58.46 65.82 59.9 60.7 64.6
01/02/2023 20:29:56 52.13 52.05 64.89 54.2 54 59.8 57.92 58.18 65.82 59.9 60.6 64.6
01/02/2023 20:29:57 52.02 52.12 64.89 54.2 54 59.8 57.89 58.09 65.82 59.9 60.6 64.6
01/02/2023 20:29:58 51.94 52.04 64.89 54.2 54 59.8 58.23 58.2 65.82 59.9 60.6 64.6
01/02/2023 20:29:59 51.76 52.05 64.89 54.2 54 59.8 57.96 58.19 65.82 59.9 60.6 64.6
01/02/2023 20:30:00 51.76 51.92 64.89 54.2 54 59.8 57.85 58.24 65.82 59.9 60.6 64.6
01/02/2023 20:30:01 51.84 52.05 64.89 54.2 54 59.8 57.72 58.14 65.82 59.9 60.6 64.6
01/02/2023 20:30:02 51.95 51.95 64.89 54.2 53.9 59.8 58.16 58.14 65.82 59.9 60.6 64.6
01/02/2023 20:30:03 52.07 52.05 64.89 54.2 53.9 59.8 57.42 58.1 65.82 59.9 60.6 64.6
01/02/2023 20:30:04 52.03 52.13 64.89 54.2 53.9 59.8 57.82 57.92 65.82 59.9 60.6 64.6
01/02/2023 20:30:05 51.95 52.07 64.89 54.2 53.9 59.8 57.77 57.99 65.82 59.9 60.6 64.6
01/02/2023 20:30:06 51.94 52.08 63.33 54.2 53.9 59.8 57.33 57.82 64.79 59.9 60.5 64.6
01/02/2023 20:30:07 52.19 52.21 59.66 54.2 53.9 59.8 58.43 58.23 64.33 59.8 60.5 64.6
01/02/2023 20:30:08 52.19 52.28 56.36 54.2 53.9 59.8 58.37 58.48 63.67 59.8 60.5 64.6
01/02/2023 20:30:09 52.04 52.21 54.28 54.2 53.9 59.8 58.31 58.41 63.67 59.8 60.5 64.6
01/02/2023 20:30:10 52.25 52.22 53.7 54.2 53.9 59.8 58.37 58.49 63.67 59.8 60.5 64.6
01/02/2023 20:30:11 52.49 52.49 53.7 54.2 53.9 59.8 59.91 59.75 63.67 59.8 60.5 64.6
01/02/2023 20:30:12 52.6 52.66 53.7 54.2 53.9 59.8 59.7 59.8 63.67 59.8 60.4 64.6
01/02/2023 20:30:13 52.35 52.57 53.7 54.2 53.8 59.8 58.44 59.78 63.67 59.8 60.4 64.6
01/02/2023 20:30:14 58.14 57.78 57.78 54.2 53.8 59.8 71.35 70.86 70.86 60 60.4 64.6
01/02/2023 20:30:15 53.67 57.67 57.78 54.2 53.8 59.8 60.76 70.64 70.86 60 60.4 64.6
01/02/2023 20:30:16 51.98 55.5 57.78 54.2 53.8 59.8 60.9 67.02 70.86 60 60.4 64.6
01/02/2023 20:30:17 51.89 53.64 57.78 54.2 53.8 59.8 58.27 64.22 70.86 60 60.3 64.6
01/02/2023 20:30:18 51.92 52.62 57.78 54.2 53.7 59.8 58.01 61.5 70.86 60 60.3 64.6
01/02/2023 20:30:19 51.74 52.24 57.78 54.2 53.7 59.8 58.67 59.69 70.86 60 60.2 64.6
01/02/2023 20:30:20 52.04 52.06 57.78 54.2 53.7 59.8 58.24 59.26 70.86 60 60.2 64.6
01/02/2023 20:30:21 53.43 53.08 57.78 54.2 53.7 59.8 59.15 59.01 70.86 60 60.2 64.6
01/02/2023 20:30:22 52.29 53.04 57.78 54.2 53.7 59.8 59.83 59.79 70.86 60 60.2 64.6
01/02/2023 20:30:23 52.41 52.56 57.78 54.2 53.7 59.8 61.31 61.15 70.86 60 60.2 64.6
01/02/2023 20:30:24 52.49 52.6 57.78 54.2 53.7 59.8 61.11 61.32 70.86 60 60.2 64.6
01/02/2023 20:30:25 52.54 52.69 57.78 54.2 53.7 59.8 58.71 61.15 70.86 60 60.1 64.6
01/02/2023 20:30:26 52.29 52.69 57.78 54.2 53.7 59.8 59.83 60.39 70.86 60 60.1 64.6
01/02/2023 20:30:27 52.06 52.42 57.78 54.2 53.7 59.8 57.89 59.61 70.86 60 60.1 64.6
01/02/2023 20:30:28 52.99 52.78 57.78 54.2 53.7 59.8 63.15 62.14 70.86 60 60.1 64.6
01/02/2023 20:30:29 52.17 52.57 57.78 54.2 53.7 59.8 58.03 61.45 70.86 60 60.1 64.6
01/02/2023 20:30:30 51.97 52.45 57.78 54.2 53.7 59.8 58.07 59.65 70.86 60 60.1 64.6
01/02/2023 20:30:31 51.46 52.11 57.78 54.2 53.7 59.8 57.63 58.69 70.86 60 60.1 64.6
01/02/2023 20:30:32 51.48 51.74 57.78 54.2 53.7 59.8 57.66 58.04 70.86 60 60.1 64.6
01/02/2023 20:30:33 52.04 51.92 57.78 54.2 53.7 59.8 57.99 58.24 70.86 60 60.1 64.6
01/02/2023 20:30:34 51.94 52 57.78 54.2 53.7 59.8 58.27 58.2 70.86 60 60.1 64.6
01/02/2023 20:30:35 51.82 51.99 57.78 54.2 53.7 59.8 57.77 58.2 70.86 60 60.1 64.6
01/02/2023 20:30:36 52.43 52.31 57.78 54.2 53.7 59.8 59.39 59.27 70.86 60 60.1 64.6
01/02/2023 20:30:37 51.76 52.27 57.78 54.2 53.7 59.8 57.02 59.01 70.86 60 60.1 64.6
01/02/2023 20:30:38 52.09 52.22 57.78 54.2 53.6 59.8 57.64 57.92 70.86 60 59.9 64.6
01/02/2023 20:30:39 52.01 52.14 57.78 54.2 53.6 59.8 58.08 58.14 70.86 60 59.9 64.6
01/02/2023 20:30:40 52 52.06 57.78 54.2 53.6 59.8 57.59 58.08 70.86 60 59.8 64.6
01/02/2023 20:30:41 52.15 52.29 57.78 54.2 53.6 59.8 57.38 57.89 70.86 60 59.8 64.6
01/02/2023 20:30:42 51.62 52.01 57.78 54.2 53.6 59.8 57.58 57.63 70.86 59.9 59.7 64.6
01/02/2023 20:30:43 52.09 52.05 57.78 54.2 53.6 59.8 57.71 57.77 70.86 59.9 59.7 64.6
01/02/2023 20:30:44 51.79 52.01 57.67 54.2 53.5 59.8 57.48 57.73 70.64 59.9 59.7 64.6
01/02/2023 20:30:45 52.09 52.1 55.5 54.2 53.5 59.8 59.14 58.73 67.02 59.9 59.7 64.6
01/02/2023 20:30:46 52.33 52.24 53.64 54.2 53.5 59.8 58.79 58.88 64.22 59.9 59.7 64.6
01/02/2023 20:30:47 51.6 52.2 53.08 54.2 53.5 59.8 57.8 58.62 62.14 59.9 59.7 64.6
01/02/2023 20:30:48 52.06 51.99 53.08 54.2 53.5 59.8 58.41 58.5 62.14 59.9 59.6 64.6
01/02/2023 20:30:49 51.77 52.1 53.08 54.2 53.5 59.8 57.66 58.37 62.14 59.9 59.6 64.6
01/02/2023 20:30:50 51.71 51.91 53.08 54.2 53.5 59.8 57.55 57.98 62.14 59.8 59.6 64.6
01/02/2023 20:30:51 52.08 52 53.04 54.2 53.4 59.8 58.76 58.45 62.14 59.8 59.5 64.6
01/02/2023 20:30:52 51.94 52.01 52.78 54.2 53.4 59.8 58.17 58.46 62.14 59.8 59.5 64.6
01/02/2023 20:30:53 52.07 52.13 52.78 54.2 53.4 59.8 59.3 59.13 62.14 59.8 59.5 64.6
01/02/2023 20:30:54 51.86 52.1 52.78 54.2 53.4 59.8 58.17 58.87 62.14 59.8 59.6 64.6
01/02/2023 20:30:55 51.66 51.89 52.78 54.2 53.4 59.8 57.3 58.39 62.14 59.8 59.6 64.6
01/02/2023 20:30:56 51.72 51.84 52.78 54.2 53.4 59.8 58.14 58.24 62.14 59.8 59.6 64.6
01/02/2023 20:30:57 51.53 51.88 52.78 54.2 53.3 59.8 57.33 57.85 62.14 59.8 59.5 64.6
01/02/2023 20:30:58 52.43 52.21 52.57 54.2 53.3 59.8 61.06 60.34 61.45 59.8 59.5 64.6
01/02/2023 20:30:59 52.69 52.62 52.62 54.2 53.3 59.8 60.35 60.53 60.53 59.8 59.5 64.6
01/02/2023 20:31:00 52.51 52.51 52.62 54.2 53.3 59.8 60.54 60.76 60.76 59.8 59.5 64.6
01/02/2023 20:31:01 52.47 52.56 52.62 54.2 53.3 59.8 60.23 60.71 60.76 59.8 59.4 64.6
01/02/2023 20:31:02 53.43 53.22 53.22 54.2 53.2 59.8 61.48 61.22 61.22 59.8 59.4 64.6
01/02/2023 20:31:03 52.61 53.2 53.22 54.2 53.2 59.8 58.91 61.1 61.22 59.8 59.3 64.6
01/02/2023 20:31:04 52.38 52.83 53.22 54.2 53.2 59.8 59.04 60.05 61.22 59.8 59.3 64.6
01/02/2023 20:31:05 52.43 52.59 53.22 54.2 53.2 59.8 59.77 59.72 61.22 59.8 59.3 64.6
01/02/2023 20:31:06 52.77 52.75 53.22 54.2 53.2 59.8 60.92 60.64 61.22 59.8 59.3 64.6
01/02/2023 20:31:07 52.8 52.83 53.22 54.2 53.2 59.8 60.6 60.74 61.22 59.8 59.3 64.6
01/02/2023 20:31:08 52.94 52.99 53.22 54.2 53.1 59.8 60.88 61.1 61.22 59.8 59.2 64.6
01/02/2023 20:31:09 52.66 52.88 53.22 54.2 53.1 59.8 60.08 60.66 61.22 59.8 59.2 64.6
01/02/2023 20:31:10 53.45 53.28 53.28 54.2 53.1 59.8 61.44 61.25 61.25 59.8 59.2 64.6
01/02/2023 20:31:11 52.56 53.24 53.28 54.2 53.1 59.8 60.45 61.15 61.25 59.8 59.2 64.6
01/02/2023 20:31:12 53.71 53.52 53.52 54.2 53.1 59.8 62.55 62.26 62.26 59.8 59.2 64.6
01/02/2023 20:31:13 53.14 53.53 53.53 54.2 53.1 59.8 61.75 62.3 62.3 59.8 59.2 64.6
01/02/2023 20:31:14 52.62 53.17 53.53 54.2 53.1 59.8 60.96 61.83 62.3 59.8 59.2 64.6
01/02/2023 20:31:15 53.66 53.53 53.53 54.2 53.1 59.8 61.39 61.77 62.3 59.8 59.2 64.6
01/02/2023 20:31:16 55.8 55.17 55.17 54.2 53.1 59.8 60.9 61.28 62.3 59.8 59.2 64.6
01/02/2023 20:31:17 52.85 54.97 55.17 54.2 53.1 59.8 60.35 61.05 62.3 59.8 59.2 64.6
01/02/2023 20:31:18 55.2 54.97 55.17 54.2 53.1 59.8 60.39 60.71 62.3 59.8 59.2 64.6
01/02/2023 20:31:19 53.96 55.32 55.32 54.2 53.1 59.8 59.87 60.67 62.3 59.8 59.2 64.6
01/02/2023 20:31:20 53.4 54.02 55.32 54.2 53.1 59.8 60.25 60.27 62.3 59.8 59.2 64.6
01/02/2023 20:31:21 55.53 55.27 55.32 54.2 53.1 59.8 61.18 61 62.3 59.8 59.2 64.6
01/02/2023 20:31:22 52.53 54.73 55.32 54.2 53.1 59.8 59.66 60.85 62.3 59.8 59.2 64.6
01/02/2023 20:31:23 55.66 55.19 55.32 54.2 53.1 59.8 60.82 60.7 62.3 59.8 59.2 64.6
01/02/2023 20:31:24 53.41 55.35 55.35 54.2 53.1 59.8 60.3 60.8 62.3 59.8 59.2 64.6
01/02/2023 20:31:25 54.06 54.32 55.35 54.2 53.1 59.8 60.16 60.57 62.3 59.8 59.2 64.6
01/02/2023 20:31:26 55.19 55.36 55.36 54.2 53.1 59.8 60.87 60.97 62.3 59.8 59.2 64.6
01/02/2023 20:31:27 52.5 54.62 55.36 54.2 53.1 59.8 59.6 60.56 62.3 59.8 59.2 64.6
01/02/2023 20:31:28 52.77 53.43 55.36 54.2 53.1 59.8 60.31 60.37 62.3 59.8 59.2 64.6
01/02/2023 20:31:29 52.77 53.04 55.36 54.2 53.1 59.8 60.33 60.5 62.3 59.8 59.2 64.6
01/02/2023 20:31:30 52.45 52.89 55.36 54.2 53.1 59.8 60.08 60.36 62.3 59.8 59.2 64.6
01/02/2023 20:31:31 52.75 52.76 55.36 54.2 53.1 59.8 60.37 60.51 62.3 59.8 59.2 64.6
01/02/2023 20:31:32 52.8 52.84 55.36 54.2 53.1 59.8 59.9 60.49 62.3 59.8 59.2 64.6
01/02/2023 20:31:33 53.68 53.58 55.36 54.2 53.1 59.8 63.65 63.06 63.06 59.8 59.2 64.6
01/02/2023 20:31:34 52.92 53.39 55.36 54.2 53.1 59.8 60.94 62.78 63.06 59.8 59.2 64.6
01/02/2023 20:31:35 52.07 53.09 55.36 54.2 53.1 59.8 58.1 61.67 63.06 59.8 59.2 64.6
01/02/2023 20:31:36 52.17 52.61 55.36 54.2 53.1 59.8 58.49 59.79 63.06 59.8 59.2 64.6
01/02/2023 20:31:37 53.11 53.01 55.36 54.2 53.1 59.8 62.27 62.25 63.06 59.9 59.2 64.6
01/02/2023 20:31:38 52.93 53.06 55.36 54.2 53.1 59.8 59.2 60.41 63.06 59.8 59.2 64.6
01/02/2023 20:31:39 55.38 55.31 55.36 54.2 53.1 59.8 66.93 66.55 66.55 59.9 59.3 64.6
01/02/2023 20:31:40 53.55 55.43 55.43 54.2 53.1 59.8 63.83 66.96 66.96 59.9 59.3 64.6
01/02/2023 20:31:41 51.77 54.09 55.43 54.2 53.1 59.8 57.84 64.51 66.96 59.9 59.3 64.6
01/02/2023 20:31:42 52.01 52.8 55.43 54.2 53.1 59.8 57.99 61.57 66.96 59.9 59.3 64.6
01/02/2023 20:31:43 51.69 52.36 55.43 54.2 53.1 59.8 57.16 59.71 66.96 59.9 59.3 64.6
01/02/2023 20:31:44 51.71 52.11 55.43 54.2 53.1 59.8 58.68 58.89 66.96 59.9 59.3 64.6
01/02/2023 20:31:45 51.96 51.95 55.43 54.2 53.1 59.8 60.31 59.92 66.96 59.9 59.3 64.6
01/02/2023 20:31:46 52.74 52.58 55.43 54.2 53.1 59.8 61.71 61.98 66.96 59.9 59.3 64.6
01/02/2023 20:31:47 52.01 52.38 55.43 54.2 53.1 59.8 58.38 60.43 66.96 59.9 59.3 64.6
01/02/2023 20:31:48 51.86 52.11 55.43 54.2 53.1 59.8 57.52 59.19 66.96 59.9 59.3 64.6
01/02/2023 20:31:49 52.14 52.1 55.43 54.2 53.1 59.8 58.26 58.5 66.96 59.9 59.3 64.6
01/02/2023 20:31:50 51.46 52.03 55.43 54.2 53.1 59.8 57.76 58.32 66.96 59.9 59.3 64.6
01/02/2023 20:31:51 52.07 51.96 55.43 54.2 53.1 59.8 58.71 58.43 66.96 59.9 59.3 64.6
01/02/2023 20:31:52 52.14 52.18 55.43 54.2 53.1 59.8 57.98 58.44 66.96 59.9 59.3 64.6
01/02/2023 20:31:53 51.76 52.14 55.43 54.2 53.1 59.8 57.64 58.24 66.96 59.9 59.3 64.6
01/02/2023 20:31:54 52.19 52.13 55.43 54.2 53.1 59.8 58.17 58.48 66.96 59.9 59.3 64.6
01/02/2023 20:31:55 51.69 52.02 55.43 54.2 53.1 59.8 57.74 57.96 66.96 59.9 59.3 64.6
01/02/2023 20:31:56 52.07 52.07 55.43 54.2 53.1 59.8 58.44 58.43 66.96 59.9 59.3 64.6
01/02/2023 20:31:57 52.03 52.27 55.43 54.2 53.1 59.8 58.88 58.76 66.96 59.9 59.3 64.6
01/02/2023 20:31:58 52.04 52.06 55.43 54.2 53.1 59.8 57.82 58.62 66.96 59.9 59.3 64.6
01/02/2023 20:31:59 52.49 52.38 55.43 54.2 53.1 59.8 58.43 58.39 66.96 59.9 59.3 64.6
01/02/2023 20:32:00 51.86 52.36 55.43 54.2 53.1 59.8 58.14 58.47 66.96 59.9 59.3 64.6
01/02/2023 20:32:01 51.97 52.13 55.43 54.2 53.1 59.8 58.43 58.53 66.96 59.9 59.3 64.6
01/02/2023 20:32:02 52.17 52.15 55.43 54.2 53.1 59.8 58.6 58.59 66.96 59.9 59.3 64.6
01/02/2023 20:32:03 52.13 52.31 55.43 54.2 53.1 59.8 58.42 59.07 66.96 59.9 59.3 64.6
01/02/2023 20:32:04 51.94 52.19 55.43 54.2 53.1 59.8 57.92 58.51 66.96 59.9 59.3 64.6
01/02/2023 20:32:05 51.88 52.01 55.43 54.2 53.1 59.8 58.36 58.32 66.96 59.9 59.3 64.6
01/02/2023 20:32:06 51.97 52.1 55.43 54.2 53.1 59.8 58.05 58.61 66.96 59.9 59.3 64.6
01/02/2023 20:32:07 51.79 51.96 55.43 54.2 53.1 59.8 57.34 58.06 66.96 59.9 59.3 64.6
01/02/2023 20:32:08 51.62 51.86 55.43 54.2 53.1 59.8 57.37 57.68 66.96 59.9 59.3 64.6
01/02/2023 20:32:09 51.79 51.85 55.43 54.2 53.1 59.8 58.2 58.02 66.96 59.9 59.3 64.6
01/02/2023 20:32:10 52.38 52.14 54.09 54.2 53.1 59.8 58.91 58.88 64.51 59.9 59.3 64.6
01/02/2023 20:32:11 51.89 52.13 52.8 54.2 53.1 59.8 57.77 58.58 61.98 59.9 59.3 64.6
01/02/2023 20:32:12 52.18 52.14 52.58 54.2 53.1 59.8 58.03 58.11 61.98 59.9 59.3 64.6
01/02/2023 20:32:13 51.94 52.24 52.58 54.2 53.1 59.8 58.36 58.6 61.98 59.9 59.3 64.6
01/02/2023 20:32:14 52.19 52.31 52.58 54.2 53.1 59.8 58.78 58.77 61.98 59.9 59.3 64.6
01/02/2023 20:32:15 51.76 52.14 52.58 54.2 53.1 59.8 57.04 58.53 61.98 59.9 59.3 64.6
01/02/2023 20:32:16 51.72 51.93 52.38 54.2 53.1 59.8 57.93 58.02 60.43 59.9 59.3 64.6
01/02/2023 20:32:17 51.84 51.85 52.38 54.2 53.1 59.8 56.62 57.88 59.19 59.9 59.3 64.6
01/02/2023 20:32:18 51.47 51.78 52.38 54.2 53.1 59.8 57.56 57.43 59.07 59.9 59.3 64.6
01/02/2023 20:32:19 51.94 51.9 52.38 54.2 53.1 59.8 58.09 57.87 59.07 59.9 59.3 64.6
01/02/2023 20:32:20 51.97 52 52.38 54.2 53.1 59.8 58.6 58.6 59.07 59.9 59.3 64.6
01/02/2023 20:32:21 51.9 52.01 52.38 54.2 53.1 59.8 57.65 58.26 59.07 59.9 59.3 64.6
01/02/2023 20:32:22 51.64 51.97 52.38 54.2 53.1 59.8 57.72 58.08 59.07 59.9 59.3 64.6
01/02/2023 20:32:23 51.82 51.86 52.38 54.2 53.1 59.8 57.76 57.83 59.07 59.9 59.2 64.6
01/02/2023 20:32:24 52.11 52.06 52.38 54.2 53.1 59.8 57.81 57.91 59.07 59.9 59.2 64.6
01/02/2023 20:32:25 52.06 52.16 52.38 54.2 53.1 59.8 57.9 58.11 59.07 59.9 59.2 64.6
01/02/2023 20:32:26 51.68 52.12 52.38 54.2 53.1 59.8 57.54 57.99 59.07 59.9 59.2 64.6
01/02/2023 20:32:27 52.25 52.16 52.38 54.2 53.1 59.8 60.95 60.16 60.16 59.9 59.2 64.6
01/02/2023 20:32:28 52.02 52.19 52.38 54.2 53.1 59.8 58.94 60.08 60.16 59.9 59.2 64.6
01/02/2023 20:32:29 52.05 52.17 52.36 54.2 53.1 59.8 58.47 59.66 60.16 59.9 59.2 64.6
01/02/2023 20:32:30 52.45 52.35 52.35 54.2 53.1 59.8 59.51 59.59 60.16 59.9 59.2 64.6
01/02/2023 20:32:31 53.38 53.29 53.29 54.2 53.1 59.8 58.97 59.38 60.16 59.9 59.2 64.6
01/02/2023 20:32:32 52.19 52.96 53.29 54.2 53.1 59.8 58.26 59.11 60.16 59.9 59.2 64.6
01/02/2023 20:32:33 52.36 52.62 53.29 54.2 53.1 59.8 58.6 59.05 60.16 59.9 59.2 64.6
01/02/2023 20:32:34 53.72 53.56 53.56 54.2 53.1 59.8 58.75 58.78 60.16 59.9 59.2 64.6
01/02/2023 20:32:35 56.11 55.37 55.37 54.2 53.1 59.8 67.26 65.94 65.94 60 59.3 64.6
01/02/2023 20:32:36 54.18 55.4 55.4 54.3 53.1 59.8 61.76 65.64 65.94 60 59.3 64.6
01/02/2023 20:32:37 73.08 72.13 72.13 55.2 53.5 59.8 74.45 73.69 73.69 60.4 59.4 64.6
01/02/2023 20:32:38 53.51 69.98 72.13 55.2 53.5 59.8 59.9 71.62 73.69 60.4 59.4 64.6
01/02/2023 20:32:39 52.28 65.9 72.13 55.2 53.5 59.8 57.64 67.86 73.69 60.4 59.4 64.6
01/02/2023 20:32:40 52.18 61.96 72.13 55.2 53.5 59.8 59.1 64.23 73.69 60.4 59.4 64.6
01/02/2023 20:32:41 51.89 58.4 72.13 55.2 53.5 59.8 58.1 61.73 73.69 60.4 59.4 64.6
01/02/2023 20:32:42 52.09 55.52 72.13 55.2 53.5 59.8 57.75 59.85 73.69 60.4 59.4 64.6
01/02/2023 20:32:43 52.21 53.7 72.13 54.3 53.5 59.8 57.91 58.77 73.69 60 59.4 64.6
01/02/2023 20:32:44 51.85 52.85 72.13 54.3 53.5 59.8 58.48 58.52 73.69 60 59.4 64.6
01/02/2023 20:32:45 51.84 52.27 72.13 54.3 53.5 59.8 57.19 58.46 73.69 60 59.4 64.6
01/02/2023 20:32:46 51.86 52.05 72.13 54.3 53.5 59.8 58.08 58 73.69 60 59.4 64.6
01/02/2023 20:32:47 52.4 52.23 72.13 54.3 53.5 59.8 58.16 58.21 73.69 60 59.4 64.6
01/02/2023 20:32:48 52.65 52.6 72.13 54.3 53.5 59.8 57.62 58.18 73.69 60 59.4 64.6
01/02/2023 20:32:49 52.46 52.59 72.13 54.3 53.5 59.8 57.35 57.78 73.69 60 59.4 64.6
01/02/2023 20:32:50 52.57 52.66 72.13 54.3 53.5 59.8 58.02 57.85 73.69 60 59.4 64.6
01/02/2023 20:32:51 51.85 52.43 72.13 54.3 53.5 59.8 57.72 57.84 73.69 60 59.4 64.6
01/02/2023 20:32:52 51.73 52.09 72.13 54.3 53.5 59.8 57.99 58.02 73.69 60 59.4 64.6
01/02/2023 20:32:53 51.9 51.97 72.13 54.3 53.5 59.8 57.94 58.11 73.69 60 59.4 64.6
01/02/2023 20:32:54 52.02 52.17 72.13 54.3 53.5 59.8 57.86 58.31 73.69 60 59.4 64.6
01/02/2023 20:32:55 51.96 52.02 72.13 54.3 53.5 59.8 57.26 57.89 73.69 60 59.4 64.6
01/02/2023 20:32:56 51.91 52.04 72.13 54.3 53.5 59.8 57.84 57.86 73.69 60 59.4 64.6
01/02/2023 20:32:57 52.07 52.08 72.13 54.3 53.5 59.8 57.84 58 73.69 60 59.4 64.6
01/02/2023 20:32:58 52.2 52.19 72.13 54.3 53.5 59.8 57.75 57.91 73.69 60 59.4 64.6
01/02/2023 20:32:59 52.14 52.26 72.13 54.3 53.5 59.8 58.27 58.32 73.69 60 59.4 64.6
01/02/2023 20:33:00 52.03 52.16 72.13 54.3 53.5 59.8 58.1 58.41 73.69 60 59.4 64.6
01/02/2023 20:33:01 51.97 52.13 72.13 54.3 53.5 59.8 58.01 58.17 73.69 60 59.4 64.6
01/02/2023 20:33:02 52.35 52.31 72.13 54.3 53.5 59.8 58.39 58.46 73.69 60 59.4 64.6
01/02/2023 20:33:03 52.11 52.34 72.13 54.3 53.5 59.8 58.57 58.7 73.69 60 59.4 64.6
01/02/2023 20:33:04 52.17 52.34 72.13 54.3 53.5 59.8 57.4 58.4 73.69 60 59.4 64.6
01/02/2023 20:33:05 51.99 52.28 72.13 54.3 53.5 59.8 57.96 58.06 73.69 60 59.4 64.6
01/02/2023 20:33:06 51.84 52.09 72.13 54.3 53.5 59.8 57.84 57.99 73.69 60 59.4 64.6
01/02/2023 20:33:07 52.17 52.17 69.98 54.3 53.5 59.8 58.55 58.43 71.62 60 59.4 64.6
01/02/2023 20:33:08 51.91 52.11 65.9 54.3 53.5 59.8 58.49 58.64 67.86 60 59.4 64.6
01/02/2023 20:33:09 51.85 52.06 61.96 54.3 53.5 59.8 57.6 58.64 64.23 60 59.4 64.6
01/02/2023 20:33:10 51.94 52.03 58.4 54.3 53.5 59.8 57.93 58.08 61.73 60 59.4 64.6
01/02/2023 20:33:11 52.37 52.27 55.52 54.3 53.5 59.8 58.44 58.5 59.85 60 59.4 64.6
01/02/2023 20:33:12 52.06 52.3 53.7 54.3 53.5 59.8 58.52 58.56 58.77 60 59.4 64.6
01/02/2023 20:33:13 52.18 52.24 52.85 54.3 53.5 59.8 58.4 58.51 58.7 60 59.4 64.6
01/02/2023 20:33:14 52.3 52.3 52.66 54.3 53.5 59.8 58.23 58.6 58.7 60 59.4 64.6
01/02/2023 20:33:15 52.38 52.45 52.66 54.3 53.5 59.8 58 58.25 58.7 60 59.4 64.6
01/02/2023 20:33:16 52.36 52.48 52.66 54.3 53.5 59.8 59.66 59.3 59.3 60 59.4 64.6
01/02/2023 20:33:17 51.95 52.34 52.66 54.3 53.5 59.8 57.21 59.18 59.3 60 59.4 64.6
01/02/2023 20:33:18 51.7 52.05 52.66 54.3 53.5 59.8 57.82 58.1 59.3 60 59.4 64.6
01/02/2023 20:33:19 52.14 52.05 52.66 54.3 53.5 59.8 58.11 58.34 59.3 60 59.4 64.6
01/02/2023 20:33:20 51.99 52.12 52.48 54.3 53.5 59.8 57.69 58.08 59.3 60 59.4 64.6
01/02/2023 20:33:21 51.69 52 52.48 54.3 53.5 59.8 57.77 58.03 59.3 60 59.4 64.6
01/02/2023 20:33:22 52.09 52.11 52.48 54.3 53.5 59.8 58.54 58.46 59.3 60 59.4 64.6
01/02/2023 20:33:23 52.09 52.28 52.48 54.3 53.5 59.8 58.25 58.62 59.3 60 59.4 64.6
01/02/2023 20:33:24 51.77 52.14 52.48 54.3 53.5 59.8 58.26 58.69 59.3 60 59.4 64.6
01/02/2023 20:33:25 52.29 52.19 52.48 54.3 53.5 59.8 58.93 58.83 59.3 60 59.4 64.6
01/02/2023 20:33:26 51.91 52.17 52.48 54.3 53.5 59.8 57.29 58.76 59.3 60 59.4 64.6
01/02/2023 20:33:27 52.27 52.22 52.48 54.3 53.5 59.8 58.22 58.21 59.3 60 59.4 64.6
01/02/2023 20:33:28 52.14 52.25 52.48 54.3 53.5 59.8 58.35 58.6 59.3 60 59.4 64.6
01/02/2023 20:33:29 52.24 52.28 52.48 54.3 53.5 59.8 58.3 58.42 59.3 60 59.4 64.6
01/02/2023 20:33:30 51.72 52.24 52.48 54.3 53.5 59.8 57.59 58.3 59.3 60 59.4 64.6
01/02/2023 20:33:31 51.82 51.99 52.48 54.3 53.5 59.8 58.12 58.25 59.3 60 59.4 64.6
01/02/2023 20:33:32 51.89 51.9 52.48 54.3 53.5 59.8 57.55 58.1 59.3 60 59.4 64.6
01/02/2023 20:33:33 52.08 52.16 52.48 54.3 53.5 59.8 58.02 58.08 59.3 60 59.4 64.6
01/02/2023 20:33:34 52.23 52.18 52.48 54.3 53.5 59.8 58.34 58.38 59.3 60 59.4 64.6
01/02/2023 20:33:35 52.08 52.24 52.48 54.3 53.5 59.8 58.1 58.19 59.3 60 59.4 64.6
01/02/2023 20:33:36 52.07 52.15 52.48 54.3 53.5 59.8 57.65 58.17 59.3 60 59.4 64.6
01/02/2023 20:33:37 51.77 52.15 52.48 54.3 53.5 59.8 57.95 58.09 59.3 60 59.4 64.6
01/02/2023 20:33:38 52.47 52.36 52.48 54.3 53.5 59.8 61.48 61.1 61.1 60 59.4 64.6
01/02/2023 20:33:39 55.52 54.65 54.65 54.3 53.5 59.8 67.39 66.3 66.3 60.1 59.4 64.6
01/02/2023 20:33:40 52.84 54.62 54.65 54.3 53.5 59.8 60.84 65.75 66.3 60.1 59.4 64.6
01/02/2023 20:33:41 52.49 53.58 54.65 54.3 53.5 59.8 60.1 63.33 66.3 60.1 59.4 64.6
01/02/2023 20:33:42 53.24 53.19 54.65 54.3 53.5 59.8 61.89 61.94 66.3 60.1 59.4 64.6
01/02/2023 20:33:43 53.46 53.45 54.65 54.3 53.5 59.8 61.71 62.12 66.3 60.1 59.4 64.6
01/02/2023 20:33:44 54.03 53.81 54.65 54.3 53.5 59.8 63 62.71 66.3 60.1 59.4 64.6
01/02/2023 20:33:45 52.6 53.78 54.65 54.3 53.5 59.8 59.92 62.69 66.3 60.1 59.4 64.6
01/02/2023 20:33:46 52.55 53.1 54.65 54.3 53.5 59.8 60.43 61.18 66.3 60.1 59.4 64.6
01/02/2023 20:33:47 53.03 53.35 54.65 54.3 53.5 59.8 60.06 61.33 66.3 60.1 59.4 64.6
01/02/2023 20:33:48 51.96 52.73 54.65 54.3 53.5 59.8 58.59 60.08 66.3 60.1 59.4 64.6
01/02/2023 20:33:49 51.98 52.31 54.65 54.3 53.5 59.8 58.73 59.27 66.3 60.1 59.4 64.6
01/02/2023 20:33:50 51.86 52.14 54.65 54.3 53.5 59.8 58.38 59.08 66.3 60.1 59.4 64.6
01/02/2023 20:33:51 52.1 52.16 54.65 54.3 53.5 59.8 58.13 58.75 66.3 60.1 59.4 64.6
01/02/2023 20:33:52 51.78 52.03 54.65 54.3 53.5 59.8 58.32 58.39 66.3 60.1 59.4 64.6
01/02/2023 20:33:53 52.53 52.35 54.65 54.3 53.5 59.8 58.65 58.62 66.3 60.1 59.4 64.6
01/02/2023 20:33:54 52.36 52.42 54.65 54.3 53.5 59.8 59.16 59.06 66.3 60.1 59.4 64.6
01/02/2023 20:33:55 52.62 52.66 54.65 54.3 53.5 59.8 60.13 59.82 66.3 60.1 59.4 64.6
01/02/2023 20:33:56 52.51 52.6 54.65 54.3 53.5 59.8 60.36 60.5 66.3 60.1 59.4 64.6
01/02/2023 20:33:57 52.16 52.51 54.65 54.3 53.5 59.8 59.04 60.25 66.3 60.1 59.4 64.6
01/02/2023 20:33:58 52.54 52.51 54.65 54.3 53.5 59.8 58.85 59.59 66.3 60.1 59.4 64.6
01/02/2023 20:33:59 52.68 52.66 54.65 54.3 53.5 59.8 60.37 60.25 66.3 60.1 59.4 64.6
01/02/2023 20:34:00 52.35 52.72 54.65 54.3 53.5 59.8 59.01 60.24 66.3 60.2 59.4 64.6
01/02/2023 20:34:01 51.93 52.42 54.65 54.3 53.5 59.8 58.58 59.55 66.3 60.2 59.4 64.6
01/02/2023 20:34:02 51.8 52.16 54.65 54.3 53.5 59.8 58.47 59.02 66.3 60.2 59.4 64.6
01/02/2023 20:34:03 52.18 52.17 54.65 54.3 53.5 59.8 58.69 58.78 66.3 60.2 59.4 64.6
01/02/2023 20:34:04 52.28 52.33 54.65 54.3 53.5 59.8 59.19 59.06 66.3 60.1 59.4 64.6
01/02/2023 20:34:05 52.41 52.36 54.65 54.3 53.5 59.8 58.64 59.1 66.3 60.1 59.4 64.6
01/02/2023 20:34:06 52.43 52.43 54.65 54.3 53.5 59.8 58.46 58.8 66.3 60.1 59.4 64.6
01/02/2023 20:34:07 52.06 52.45 54.65 54.3 53.5 59.8 58.39 58.67 66.3 60.1 59.4 64.6
01/02/2023 20:34:08 52.72 52.65 54.65 54.3 53.5 59.8 58.92 58.83 66.3 60.1 59.4 64.6
01/02/2023 20:34:09 52.5 52.64 54.62 54.3 53.5 59.8 59.02 59.16 65.75 60.1 59.4 64.6
01/02/2023 20:34:10 52.13 52.47 53.81 54.3 53.5 59.8 58.24 58.95 63.33 60.1 59.4 64.6
01/02/2023 20:34:11 52.08 52.27 53.81 54.3 53.5 59.8 57.87 58.46 62.71 60.1 59.4 64.6
01/02/2023 20:34:12 51.75 52.19 53.81 54.3 53.5 59.8 58.86 58.65 62.71 60.1 59.4 64.6
01/02/2023 20:34:13 52.07 52.09 53.81 54.3 53.5 59.8 58.02 58.61 62.71 60.1 59.4 64.6
01/02/2023 20:34:14 52.11 52.17 53.78 54.3 53.5 59.8 59.03 58.93 62.69 60.1 59.4 64.6
01/02/2023 20:34:15 52.24 52.3 53.35 54.3 53.5 59.8 59.15 59.38 61.33 60.1 59.4 64.6
01/02/2023 20:34:16 52.13 52.41 53.35 54.3 53.5 59.8 57.86 59.19 61.33 60.1 59.4 64.6
01/02/2023 20:34:17 52.18 52.24 52.73 54.3 53.5 59.8 58.47 58.57 60.5 60.1 59.4 64.6
01/02/2023 20:34:18 52.13 52.21 52.72 54.3 53.5 59.8 58.45 58.53 60.5 60.1 59.4 64.6
01/02/2023 20:34:19 51.87 52.2 52.72 54.3 53.5 59.8 58.11 58.5 60.5 60.1 59.4 64.6
01/02/2023 20:34:20 52.29 52.23 52.72 54.3 53.5 59.8 58.76 58.71 60.5 60.1 59.4 64.6
01/02/2023 20:34:21 52.32 52.32 52.72 54.3 53.5 59.8 59.06 59.05 60.5 60.1 59.4 64.6
01/02/2023 20:34:22 52.15 52.45 52.72 54.3 53.5 59.8 58.44 59.02 60.5 60.1 59.4 64.6
01/02/2023 20:34:23 52.06 52.27 52.72 54.3 53.5 59.8 59.05 58.99 60.5 60.1 59.4 64.6
01/02/2023 20:34:24 51.97 52.08 52.72 54.3 53.5 59.8 58.81 58.97 60.5 60.1 59.4 64.6
01/02/2023 20:34:25 51.7 52 52.72 54.3 53.5 59.8 58.44 58.92 60.5 60.1 59.4 64.6
01/02/2023 20:34:26 51.7 51.87 52.72 54.3 53.5 59.8 58.37 58.78 60.25 60.1 59.4 64.6
01/02/2023 20:34:27 52.01 52.08 52.72 54.3 53.5 59.8 58.2 58.5 60.25 60.1 59.4 64.6
01/02/2023 20:34:28 52.31 52.18 52.72 54.3 53.5 59.8 58.46 58.45 60.25 60.1 59.4 64.6
01/02/2023 20:34:29 51.9 52.12 52.72 54.3 53.5 59.8 59.1 59.05 60.24 60.1 59.4 64.6
01/02/2023 20:34:30 52.18 52.18 52.65 54.3 53.5 59.8 57.85 58.88 59.55 60.1 59.4 64.6
01/02/2023 20:34:31 52.94 52.81 52.81 54.2 53.5 59.8 61.57 61.04 61.04 60.1 59.5 64.6
01/02/2023 20:34:32 52.33 52.89 52.89 54.2 53.5 59.8 60.18 61.17 61.17 60.1 59.5 64.6
01/02/2023 20:34:33 52.12 52.49 52.89 54.2 53.5 59.8 59.59 60.52 61.17 60.1 59.5 64.6
01/02/2023 20:34:34 54.73 54.5 54.5 54 53.5 59.8 65.57 65.39 65.39 60.1 59.5 64.6
01/02/2023 20:34:35 53.84 54.54 54.54 54 53.5 59.8 63.59 65.56 65.56 60.1 59.5 64.6
01/02/2023 20:34:36 52.88 54.05 54.54 53.9 53.5 59.8 60.04 64.17 65.56 60.1 59.5 64.6
01/02/2023 20:34:37 52.82 53.34 54.54 53.9 53.5 59.8 60.83 62.1 65.56 60.1 59.5 64.6
01/02/2023 20:34:38 53.52 53.39 54.54 53.9 53.5 59.8 62.16 62 65.56 60 59.5 64.6
01/02/2023 20:34:39 53.12 53.44 54.54 53.9 53.5 59.8 60.99 61.96 65.56 60 59.5 64.6
01/02/2023 20:34:40 53.14 53.3 54.54 53.9 53.5 59.8 61.16 61.47 65.56 60 59.5 64.6
01/02/2023 20:34:41 54.14 53.77 54.54 53.9 53.5 59.8 63.53 63.11 65.56 60 59.5 64.6
01/02/2023 20:34:42 52.73 53.77 54.54 53.9 53.5 59.8 60.22 63.09 65.56 60 59.5 64.6
01/02/2023 20:34:43 54.32 54.21 54.54 53.9 53.5 59.8 60.66 61.49 65.56 60.1 59.5 64.6
01/02/2023 20:34:44 53.13 54.28 54.54 53.9 53.5 59.8 59.33 61.3 65.56 60.1 59.5 64.6
01/02/2023 20:34:45 52.18 53.47 54.54 53.9 53.5 59.8 58.87 59.84 65.56 60.1 59.5 64.6
01/02/2023 20:34:46 52.84 53.1 54.54 53.9 53.5 59.8 58.96 59.45 65.56 60 59.5 64.6
01/02/2023 20:34:47 52.54 52.8 54.54 53.9 53.5 59.8 58.65 59.3 65.56 60 59.5 64.6
01/02/2023 20:34:48 51.8 52.6 54.54 53.9 53.5 59.8 57.23 58.7 65.56 60 59.5 64.6
01/02/2023 20:34:49 53.11 53.08 54.54 53.9 53.5 59.8 63.05 62.74 65.56 60 59.5 64.6
01/02/2023 20:34:50 52.54 52.96 54.54 53.9 53.5 59.8 62.71 63.14 65.56 60.1 59.5 64.6
01/02/2023 20:34:51 51.95 52.74 54.54 53.9 53.5 59.8 58.39 63.07 65.56 60.1 59.5 64.6
01/02/2023 20:34:52 51.89 52.28 54.54 53.9 53.5 59.8 57.56 60.64 65.56 60.1 59.5 64.6
01/02/2023 20:34:53 52.31 52.26 54.54 53.9 53.5 59.8 58.06 59.02 65.56 60.1 59.5 64.6
01/02/2023 20:34:54 52.33 52.42 54.54 53.9 53.5 59.8 58.02 58.59 65.56 60.1 59.5 64.6
01/02/2023 20:34:55 52.21 52.4 54.54 53.9 53.5 59.8 57.93 58.55 65.56 60.1 59.5 64.6
01/02/2023 20:34:56 51.84 52.29 54.54 53.9 53.5 59.8 57.98 58.1 65.56 60.1 59.5 64.6
01/02/2023 20:34:57 52.29 52.21 54.54 53.9 53.5 59.8 58.68 58.54 65.56 60.1 59.5 64.6
01/02/2023 20:34:58 51.9 52.27 54.54 53.9 53.5 59.8 57.52 58.42 65.56 60.1 59.5 64.6
01/02/2023 20:34:59 51.96 52.13 54.54 53.9 53.5 59.8 57.26 57.9 65.56 60.1 59.5 64.6
01/02/2023 20:35:00 52.01 52.09 54.54 53.9 53.5 59.8 58.03 58 65.56 60.1 59.5 64.6
01/02/2023 20:35:01 52 52.13 54.54 53.9 53.5 59.8 58.26 58.21 65.56 60.1 59.5 64.6
01/02/2023 20:35:02 52.01 52.1 54.54 53.9 53.5 59.8 59.11 59 65.56 60.1 59.5 64.6
01/02/2023 20:35:03 51.75 52.04 54.54 53.9 53.5 59.8 57.45 58.81 65.56 60.1 59.5 64.6
01/02/2023 20:35:04 51.92 52.04 54.54 53.9 53.5 59.8 59.09 59.17 65.56 60.1 59.5 64.6
01/02/2023 20:35:05 51.94 52.05 54.28 53.9 53.5 59.8 58 58.56 64.17 60.1 59.5 64.6
01/02/2023 20:35:06 51.92 52.02 54.28 53.9 53.5 59.8 57.86 58.25 63.14 60.1 59.5 64.6
01/02/2023 20:35:07 52.03 52.17 54.28 53.9 53.5 59.8 58.27 58.51 63.14 60.1 59.5 64.6
01/02/2023 20:35:08 51.92 52.07 54.28 53.9 53.5 59.8 57.48 58.2 63.14 60.1 59.5 64.6
01/02/2023 20:35:09 52.19 52.19 54.28 53.9 53.5 59.8 57.32 57.85 63.14 60.1 59.5 64.6
01/02/2023 20:35:10 52.06 52.25 54.28 53.9 53.5 59.8 57.85 57.86 63.14 60.1 59.5 64.6
01/02/2023 20:35:11 51.96 52.16 54.28 53.9 53.5 59.8 57.69 57.89 63.14 60 59.5 64.6
01/02/2023 20:35:12 51.73 52.18 54.28 53.9 53.5 59.8 57.69 58.06 63.14 60 59.5 64.6
01/02/2023 20:35:13 52.49 52.29 54.28 53.9 53.5 59.8 57.69 57.74 63.14 60 59.5 64.6
01/02/2023 20:35:14 52.03 52.34 53.47 53.9 53.5 59.8 57.49 57.74 63.14 59.9 59.5 64.6
01/02/2023 20:35:15 52.09 52.33 53.1 53.9 53.5 59.8 57.93 58.02 63.14 59.8 59.5 64.6
01/02/2023 20:35:16 52.1 52.15 53.08 53.9 53.5 59.8 58.18 58.08 63.14 59.8 59.5 64.6
01/02/2023 20:35:17 52.37 52.33 53.08 53.9 53.5 59.8 57.92 58.21 63.14 59.8 59.5 64.6
01/02/2023 20:35:18 52.31 52.43 53.08 53.9 53.5 59.8 58.77 58.94 63.14 59.8 59.5 64.6
01/02/2023 20:35:19 52.32 52.43 52.96 53.9 53.5 59.8 58.66 58.68 63.14 59.8 59.5 64.6
01/02/2023 20:35:20 51.96 52.37 52.74 53.9 53.5 59.8 57.78 58.49 63.07 59.8 59.5 64.6
01/02/2023 20:35:21 51.76 52.07 52.43 53.9 53.5 59.8 57.61 58.1 60.64 59.8 59.5 64.6
01/02/2023 20:35:22 52.16 52.11 52.43 53.9 53.5 59.8 57.48 57.87 59.17 59.8 59.5 64.6
01/02/2023 20:35:23 52.21 52.28 52.43 53.9 53.5 59.8 57.97 58.11 59.17 59.8 59.5 64.6
01/02/2023 20:35:24 52.21 52.25 52.43 53.9 53.5 59.8 58.6 58.58 59.17 59.8 59.5 64.6
01/02/2023 20:35:25 54.41 54.17 54.17 53.9 53.5 59.8 64.97 64.21 64.21 59.8 59.5 64.6
01/02/2023 20:35:26 52.33 53.75 54.17 53.9 53.5 59.8 58.54 63.64 64.21 59.8 59.5 64.6
01/02/2023 20:35:27 52.31 52.84 54.17 53.9 53.5 59.8 58.02 61.09 64.21 59.8 59.5 64.6
01/02/2023 20:35:28 52.52 52.62 54.17 53.9 53.5 59.8 58.56 59.55 64.21 59.8 59.5 64.6
01/02/2023 20:35:29 53.49 53.46 54.17 53.9 53.5 59.8 63.15 62.58 64.21 59.8 59.5 64.6
01/02/2023 20:35:30 54.84 54.5 54.5 53.9 53.5 59.8 65.96 65.47 65.47 59.9 59.6 64.6
01/02/2023 20:35:31 53.37 54.56 54.56 53.9 53.5 59.8 61.95 65.28 65.47 59.9 59.6 64.6
01/02/2023 20:35:32 52.57 53.71 54.56 53.9 53.5 59.8 60.03 63.2 65.47 59.9 59.6 64.6
01/02/2023 20:35:33 53.08 53.14 54.56 53.9 53.5 59.8 60.7 61.52 65.47 59.9 59.6 64.6
01/02/2023 20:35:34 53.37 53.36 54.56 53.9 53.5 59.8 61.75 61.67 65.47 59.9 59.6 64.6
01/02/2023 20:35:35 53.51 53.48 54.56 53.9 53.5 59.8 62.1 62.12 65.47 59.9 59.6 64.6
01/02/2023 20:35:36 53.68 53.88 54.56 53.9 53.5 59.8 62.2 62.77 65.47 60 59.6 64.6
01/02/2023 20:35:37 53.12 53.55 54.56 53.9 53.5 59.8 60.95 62.05 65.47 60 59.6 64.6
01/02/2023 20:35:38 53.3 53.42 54.56 53.9 53.5 59.8 61.97 61.93 65.47 60 59.6 64.6
01/02/2023 20:35:39 53.46 53.49 54.56 53.9 53.5 59.8 62.15 62.15 65.47 60 59.6 64.6
01/02/2023 20:35:40 53.46 53.52 54.56 53.9 53.5 59.8 61.47 62.01 65.47 60 59.6 64.6
01/02/2023 20:35:41 53.98 54.15 54.56 53.9 53.5 59.8 62.81 63.18 65.47 60 59.6 64.6
01/02/2023 20:35:42 52.79 53.61 54.56 53.9 53.5 59.8 60.8 62.04 65.47 60 59.6 64.6
01/02/2023 20:35:43 53.73 53.7 54.56 53.9 53.5 59.8 62.57 62.26 65.47 60.1 59.6 64.6
01/02/2023 20:35:44 53.2 53.55 54.56 53.9 53.5 59.8 61.27 62.12 65.47 60.1 59.6 64.6
01/02/2023 20:35:45 54.02 53.86 54.56 53.9 53.5 59.8 62.59 62.5 65.47 60.1 59.6 64.6
01/02/2023 20:35:46 53.25 53.86 54.56 53.9 53.5 59.8 61.2 62.5 65.47 60.1 59.6 64.6
01/02/2023 20:35:47 52.96 53.5 54.56 53.9 53.5 59.8 61.16 61.66 65.47 60.1 59.6 64.6
01/02/2023 20:35:48 55.44 54.93 54.93 53.9 53.5 59.8 68.39 67.49 67.49 60.2 59.7 64.6
01/02/2023 20:35:49 56.13 56.49 56.49 54 53.5 59.8 70.77 71.05 71.05 60.3 59.7 64.6
01/02/2023 20:35:50 53.98 55.24 56.49 54 53.5 59.8 63.31 68.84 71.05 60.4 59.7 64.6
01/02/2023 20:35:51 53.06 54.56 56.49 54 53.5 59.8 61.43 66.33 71.05 60.4 59.7 64.6
01/02/2023 20:35:52 53.03 53.66 56.49 54 53.6 59.8 61.32 63.93 71.05 60.4 59.8 64.6
01/02/2023 20:35:53 53.55 53.51 56.49 54 53.6 59.8 61.65 62.55 71.05 60.4 59.8 64.6
01/02/2023 20:35:54 53.27 53.55 56.49 54 53.6 59.8 61.49 62.11 71.05 60.4 59.8 64.6
01/02/2023 20:35:55 53.58 53.68 56.49 54 53.6 59.8 61.59 61.82 71.05 60.4 59.8 64.6
01/02/2023 20:35:56 53.73 53.75 56.49 54 53.6 59.8 63.2 62.93 71.05 60.4 59.8 64.6
01/02/2023 20:35:57 52.47 53.75 56.49 54 53.6 59.8 60.37 62.81 71.05 60.4 59.8 64.6
01/02/2023 20:35:58 54.93 54.66 56.49 54 53.6 59.8 62.23 62.23 71.05 60.4 59.8 64.6
01/02/2023 20:35:59 52.48 54.67 56.49 54 53.6 59.8 58.93 62.21 71.05 60.4 59.8 64.6
01/02/2023 20:36:00 52.36 53.4 56.49 54 53.6 59.8 58.46 60.4 71.05 60.4 59.8 64.6
01/02/2023 20:36:01 52.01 52.8 56.49 54 53.6 59.8 57.82 59.3 71.05 60.4 59.8 64.6
01/02/2023 20:36:02 51.87 52.28 56.49 54 53.6 59.8 58.05 58.49 71.05 60.4 59.8 64.6
01/02/2023 20:36:03 52.07 52.24 56.49 54 53.6 59.8 58.41 58.77 71.05 60.4 59.8 64.6
01/02/2023 20:36:04 52.33 52.4 56.49 54 53.6 59.8 58.69 58.67 71.05 60.4 59.8 64.6
01/02/2023 20:36:05 52 52.18 56.49 54 53.6 59.8 57.81 58.63 71.05 60.4 59.8 64.6
01/02/2023 20:36:06 51.76 52.15 56.49 54 53.6 59.8 57.88 58.15 71.05 60.4 59.8 64.6
01/02/2023 20:36:07 52.13 52.11 56.49 54 53.6 59.8 58.25 58.26 71.05 60.4 59.8 64.6
01/02/2023 20:36:08 60.54 60.15 60.15 54 53.6 59.8 63.61 63.34 71.05 60.4 59.8 64.6
01/02/2023 20:36:09 58.15 60.69 60.69 54.1 53.6 59.8 63.94 65.08 71.05 60.4 59.8 64.6
01/02/2023 20:36:10 51.88 58.64 60.69 54.1 53.6 59.8 57.64 63.24 71.05 60.4 59.8 64.6
01/02/2023 20:36:11 52.1 55.69 60.69 54.1 53.6 59.8 58.95 60.67 71.05 60.4 59.8 64.6
01/02/2023 20:36:12 51.5 53.77 60.69 54.1 53.6 59.8 57.59 59.56 71.05 60.4 59.8 64.6
01/02/2023 20:36:13 51.84 52.51 60.69 54 53.6 59.8 58.78 58.8 71.05 60.4 59.8 64.6
01/02/2023 20:36:14 52.07 52.16 60.69 54 53.6 59.8 59.6 59.66 71.05 60.4 59.8 64.6
01/02/2023 20:36:15 52.05 52.24 60.69 54 53.6 59.8 59.78 60.32 71.05 60.4 59.8 64.6
01/02/2023 20:36:16 52.17 52.18 60.69 54 53.6 59.8 58.19 59.62 71.05 60.4 59.8 64.6
01/02/2023 20:36:17 51.93 52.17 60.69 54 53.6 59.8 58.73 58.9 71.05 60.4 59.8 64.6
01/02/2023 20:36:18 51.79 52.02 60.69 54 53.6 59.8 58.04 58.89 71.05 60.4 59.8 64.6
01/02/2023 20:36:19 51.98 51.97 60.69 54 53.6 59.8 58.21 58.49 68.84 60.4 59.8 64.6
01/02/2023 20:36:20 52.45 52.43 60.69 54 53.6 59.8 59.76 59.58 66.33 60.4 59.8 64.6
01/02/2023 20:36:21 52.47 52.53 60.69 54 53.6 59.8 58.92 59.8 65.08 60.3 59.8 64.6
01/02/2023 20:36:22 51.71 52.45 60.69 54 53.6 59.8 57.98 59.03 65.08 60.3 59.8 64.6
01/02/2023 20:36:23 52.21 52.15 60.69 54 53.6 59.8 58.74 59.05 65.08 60.3 59.8 64.6
01/02/2023 20:36:24 52 52.17 60.69 54 53.6 59.8 58.28 58.54 65.08 60.3 59.8 64.6
01/02/2023 20:36:25 51.69 52.09 60.69 54 53.6 59.8 57.14 58.35 65.08 60.3 59.8 64.6
01/02/2023 20:36:26 51.71 51.88 60.69 54 53.6 59.8 57.22 57.65 65.08 60.3 59.8 64.6
01/02/2023 20:36:27 52.16 52.1 60.69 54 53.6 59.8 58.7 58.49 65.08 60.3 59.8 64.6
01/02/2023 20:36:28 52.25 52.18 60.69 54 53.6 59.8 58.63 58.5 65.08 60.3 59.8 64.6
01/02/2023 20:36:29 52.1 52.23 60.69 54 53.6 59.8 58.19 58.62 65.08 60.3 59.8 64.6
01/02/2023 20:36:30 52.73 52.6 60.69 54 53.6 59.8 60.15 59.98 65.08 60.3 59.8 64.6
01/02/2023 20:36:31 52.05 52.57 60.69 54 53.6 59.8 58.69 59.94 65.08 60.3 59.8 64.6
01/02/2023 20:36:32 52.06 52.27 60.69 54 53.6 59.8 58.01 58.92 65.08 60.3 59.8 64.6
01/02/2023 20:36:33 52.35 52.55 60.69 54 53.6 59.8 60.34 60.34 65.08 60.3 59.8 64.6
01/02/2023 20:36:34 51.97 52.29 60.69 54 53.6 59.8 58.66 59.59 65.08 60.3 59.8 64.6
01/02/2023 20:36:35 52.13 52.25 60.69 54 53.6 59.8 58.25 58.97 65.08 60.3 59.8 64.6
01/02/2023 20:36:36 52.16 52.23 60.69 54 53.6 59.8 58.52 58.71 65.08 60.3 59.8 64.6
01/02/2023 20:36:37 51.54 52.17 60.69 54 53.6 59.8 57.93 58.64 65.08 60.3 59.8 64.6
01/02/2023 20:36:38 52.16 52.11 60.69 53.9 53.6 59.8 58.98 58.88 65.08 60.3 59.8 64.6
01/02/2023 20:36:39 52.53 52.58 58.64 53.9 53.6 59.8 60.93 60.78 63.24 60.2 59.8 64.6
01/02/2023 20:36:40 52.3 52.68 55.69 53.9 53.6 59.8 60.67 61.32 61.32 60.2 59.8 64.6
01/02/2023 20:36:41 52.93 52.86 53.77 53.9 53.6 59.8 61.53 62.13 62.13 60.2 59.8 64.6
01/02/2023 20:36:42 52.17 52.65 52.86 53.9 53.6 59.8 58.18 60.72 62.13 60.2 59.8 64.6
01/02/2023 20:36:43 53.1 53.11 53.11 53.9 53.6 59.8 62.9 62.71 62.71 60.2 59.8 64.6
01/02/2023 20:36:44 52 53.06 53.11 53.9 53.6 59.8 58.14 62.49 62.71 60.2 59.8 64.6
01/02/2023 20:36:45 52.13 52.47 53.11 53.9 53.6 59.8 58.43 60.23 62.71 60.2 59.8 64.6
01/02/2023 20:36:46 52.51 52.42 53.11 53.9 53.6 59.8 57.48 59.19 62.71 60.2 59.8 64.6
01/02/2023 20:36:47 52.2 52.42 53.11 53.9 53.6 59.8 57.82 58.22 62.71 60.2 59.8 64.6
01/02/2023 20:36:48 52.09 52.38 53.11 53.9 53.6 59.8 59.01 59 62.71 60.2 59.8 64.6
01/02/2023 20:36:49 51.89 52.21 53.11 53.9 53.6 59.8 57.32 58.68 62.71 60.2 59.8 64.6
01/02/2023 20:36:50 52.14 52.14 53.11 53.9 53.6 59.8 58.1 58.13 62.71 60.2 59.8 64.6
01/02/2023 20:36:51 52.22 52.27 53.11 53.9 53.6 59.8 58.06 58.24 62.71 60.2 59.8 64.6
01/02/2023 20:36:52 51.65 52.16 53.11 53.9 53.6 59.8 57.27 58.1 62.71 60.2 59.8 64.6
01/02/2023 20:36:53 51.91 51.94 53.11 53.9 53.6 59.8 57.6 57.77 62.71 60.2 59.8 64.6
01/02/2023 20:36:54 51.7 51.98 53.11 53.9 53.6 59.8 57.3 57.63 62.71 60.2 59.8 64.6
01/02/2023 20:36:55 52.11 52.07 53.11 53.9 53.6 59.8 58.51 58.16 62.71 60.2 59.8 64.6
01/02/2023 20:36:56 51.98 52.14 53.11 53.9 53.6 59.8 57.66 58.28 62.71 60.2 59.8 64.6
01/02/2023 20:36:57 52.14 52.14 53.11 53.9 53.6 59.8 58.36 58.29 62.71 60.2 59.8 64.6
01/02/2023 20:36:58 52 52.17 53.11 53.9 53.6 59.8 57.74 58.31 62.71 60.2 59.8 64.6
01/02/2023 20:36:59 51.99 52.09 53.11 53.9 53.6 59.8 58.32 58.44 62.71 60.2 59.8 64.6
01/02/2023 20:37:00 52.17 52.18 53.11 53.9 53.6 59.8 58.37 58.59 62.71 60.2 59.8 64.6
01/02/2023 20:37:01 51.72 52.15 53.11 53.9 53.6 59.8 57.3 58.31 62.71 60.2 59.8 64.6
01/02/2023 20:37:02 51.44 51.96 53.11 53.9 53.6 59.8 57.24 57.69 62.71 60.2 59.8 64.6
01/02/2023 20:37:03 51.95 51.88 53.11 53.9 53.6 59.8 57.14 57.55 62.71 60.2 59.8 64.6
01/02/2023 20:37:04 51.81 51.88 53.11 53.9 53.6 59.8 57.48 57.48 62.71 60.2 59.8 64.6
01/02/2023 20:37:05 52.02 52.03 53.11 53.9 53.6 59.8 57.82 57.78 62.71 60.2 59.8 64.6
01/02/2023 20:37:06 51.44 51.99 53.11 53.9 53.6 59.8 57.98 57.98 62.71 60.2 59.8 64.6
01/02/2023 20:37:07 52.38 52.2 53.11 53.9 53.6 59.8 58.44 58.56 62.71 60.2 59.8 64.6
01/02/2023 20:37:08 51.88 52.09 53.11 53.9 53.6 59.8 57.31 58.11 62.71 60.2 59.8 64.6
01/02/2023 20:37:09 51.98 52.1 53.11 53.9 53.6 59.8 57.7 57.98 62.71 60.2 59.8 64.6
01/02/2023 20:37:10 52.04 52.08 53.11 53.9 53.6 59.8 57.45 57.88 62.71 60.2 59.8 64.6
01/02/2023 20:37:11 52.38 52.34 53.11 53.9 53.6 59.8 58.1 58.02 62.71 60.2 59.8 64.6
01/02/2023 20:37:12 51.87 52.23 53.11 53.9 53.6 59.8 57.08 57.83 62.71 60.2 59.8 64.6
01/02/2023 20:37:13 52.31 52.23 53.06 53.9 53.6 59.8 57.45 57.58 62.49 60.2 59.8 64.6
01/02/2023 20:37:14 51.42 52.23 52.47 53.9 53.6 59.8 57.69 57.61 60.23 60.2 59.8 64.6
01/02/2023 20:37:15 52.28 52.14 52.42 53.9 53.6 59.8 58.25 58.19 59.19 60.2 59.8 64.6
01/02/2023 20:37:16 52.05 52.18 52.42 53.9 53.6 59.8 57.61 58.18 59 60.2 59.8 64.6
01/02/2023 20:37:17 52.06 52.18 52.38 53.9 53.6 59.8 57.43 57.89 59 60.2 59.8 64.6
01/02/2023 20:37:18 52.26 52.25 52.34 53.9 53.6 59.8 57.48 57.63 58.68 60.2 59.8 64.6
01/02/2023 20:37:19 52.03 52.24 52.34 53.9 53.6 59.8 57.83 57.86 58.59 60.2 59.8 64.6
01/02/2023 20:37:20 52.2 52.23 52.34 53.9 53.6 59.8 58.04 57.96 58.59 60.2 59.8 64.6
01/02/2023 20:37:21 52.14 52.32 52.34 53.9 53.6 59.8 57.38 57.96 58.59 60.2 59.8 64.6
01/02/2023 20:37:22 52.18 52.29 52.34 53.9 53.6 59.8 57.68 57.84 58.59 60.2 59.8 64.6
01/02/2023 20:37:23 52.02 52.25 52.34 53.9 53.6 59.8 57.09 57.68 58.59 60.2 59.8 64.6
01/02/2023 20:37:24 52.22 52.23 52.34 53.9 53.6 59.8 58.03 57.9 58.59 60.2 59.8 64.6
01/02/2023 20:37:25 52.2 52.3 52.34 53.9 53.6 59.8 57.49 58 58.59 60.2 59.8 64.6
01/02/2023 20:37:26 52.14 52.21 52.34 53.9 53.6 59.8 57.89 57.81 58.59 60.2 59.8 64.6
01/02/2023 20:37:27 52.08 52.21 52.34 53.9 53.6 59.8 57.61 57.85 58.59 60.2 59.8 64.6
01/02/2023 20:37:28 52.18 52.23 52.34 53.9 53.6 59.8 58.48 58.5 58.59 60.2 59.8 64.6
01/02/2023 20:37:29 52.22 52.36 52.36 53.9 53.6 59.8 57.7 58.51 58.59 60.2 59.8 64.6
01/02/2023 20:37:30 52.29 52.34 52.36 53.9 53.6 59.8 57.59 58.06 58.56 60.2 59.8 64.6
01/02/2023 20:37:31 51.85 52.28 52.36 53.9 53.6 59.8 57.68 57.92 58.56 60.2 59.8 64.6
01/02/2023 20:37:32 52.01 52.11 52.36 53.9 53.6 59.8 57.89 57.93 58.56 60.2 59.8 64.6
01/02/2023 20:37:33 52.11 52.15 52.36 53.9 53.6 59.8 57.73 57.88 58.56 60.2 59.8 64.6
01/02/2023 20:37:34 51.78 52.04 52.36 53.9 53.6 59.8 57.49 57.87 58.56 60.1 59.8 64.6
01/02/2023 20:37:35 52.01 52.1 52.36 53.9 53.6 59.8 57.46 57.63 58.56 60.1 59.8 64.6
01/02/2023 20:37:36 52.16 52.14 52.36 53.9 53.6 59.8 58.66 58.56 58.56 60.1 59.8 64.6
01/02/2023 20:37:37 52.06 52.13 52.36 52.5 53.6 59.8 57.94 58.28 58.56 59.7 59.8 64.6
01/02/2023 20:37:38 51.99 52.18 52.36 52.5 53.6 59.8 57.41 58.12 58.56 59.7 59.8 64.6
01/02/2023 20:37:39 51.28 52.05 52.36 52.5 53.6 59.8 57.25 57.91 58.56 59.7 59.8 64.6
01/02/2023 20:37:40 51.78 51.77 52.36 52.5 53.6 59.8 57.63 57.66 58.56 59.7 59.8 64.6
01/02/2023 20:37:41 52.11 52.02 52.36 52.5 53.6 59.8 57.8 57.85 58.56 59.7 59.8 64.6
01/02/2023 20:37:42 51.62 51.98 52.36 52.5 53.6 59.8 57.16 57.75 58.56 59.7 59.8 64.6
01/02/2023 20:37:43 52.17 52.01 52.36 52.5 53.6 59.8 57.62 57.62 58.56 59.7 59.8 64.6
01/02/2023 20:37:44 52.37 52.25 52.36 52.5 53.6 59.8 57.28 57.62 58.56 59.6 59.8 64.6
01/02/2023 20:37:45 52.7 52.61 52.61 52.5 53.6 59.8 59.11 58.69 58.69 59.7 59.8 64.6
01/02/2023 20:37:46 51.86 52.65 52.65 52.5 53.6 59.8 58.63 59 59 59.7 59.8 64.6
01/02/2023 20:37:47 52.18 52.2 52.65 52.5 53.6 59.8 58.12 58.56 59 59.7 59.8 64.6
01/02/2023 20:37:48 52.14 52.23 52.65 52.5 53.6 59.8 58.72 58.65 59 59.7 59.8 64.6
01/02/2023 20:37:49 52.25 52.31 52.65 52.5 53.6 59.8 58.11 58.55 59 59.7 59.8 64.6
01/02/2023 20:37:50 52.29 52.4 52.65 52.5 53.6 59.8 57.75 58.39 59 59.7 59.8 64.6
01/02/2023 20:37:51 52.16 52.29 52.65 52.5 53.6 59.8 57.57 57.92 59 59.7 59.8 64.6
01/02/2023 20:37:52 52.19 52.38 52.65 52.5 53.6 59.8 57.81 57.97 59 59.7 59.8 64.6
01/02/2023 20:37:53 52.09 52.28 52.65 52.5 53.6 59.8 57.82 58.03 59 59.7 59.8 64.6
01/02/2023 20:37:54 51.94 52.31 52.65 52.5 53.6 59.8 57.86 58 59 59.7 59.8 64.6
01/02/2023 20:37:55 51.7 51.93 52.65 52.5 53.6 59.8 57.51 58.1 59 59.7 59.8 64.6
01/02/2023 20:37:56 52.36 52.21 52.65 52.5 53.6 59.8 57.58 57.74 59 59.7 59.8 64.6
01/02/2023 20:37:57 52.01 52.22 52.65 52.5 53.6 59.8 57.38 57.72 59 59.7 59.8 64.6
01/02/2023 20:37:58 52.05 52.16 52.65 52.5 53.6 59.8 57.28 57.55 59 59.7 59.8 64.6
01/02/2023 20:37:59 52.25 52.24 52.65 52.5 53.6 59.8 57.53 57.54 59 59.7 59.8 64.6
01/02/2023 20:38:00 51.82 52.15 52.65 52.5 53.6 59.8 58.21 58.06 59 59.7 59.8 64.6
01/02/2023 20:38:01 51.91 52.01 52.65 52.5 53.6 59.8 57.43 57.92 59 59.7 59.8 64.6
01/02/2023 20:38:02 51.89 52.01 52.65 52.5 53.6 59.8 57.78 57.86 59 59.7 59.8 64.6
01/02/2023 20:38:03 52.12 52.12 52.65 52.5 53.6 59.8 58.4 58.31 59 59.7 59.8 64.6
01/02/2023 20:38:04 51.86 52.05 52.65 52.5 53.6 59.8 57.57 58.17 59 59.7 59.8 64.6
01/02/2023 20:38:05 51.95 52.06 52.65 52.5 53.6 59.8 57.64 58 59 59.7 59.8 64.6
01/02/2023 20:38:06 52.08 52.14 52.65 52.5 53.6 59.8 58.24 58.21 59 59.7 59.8 64.6
01/02/2023 20:38:07 51.92 52.06 52.65 52.5 53.6 59.8 57.81 58.06 59 59.6 59.8 64.6
01/02/2023 20:38:08 51.97 52.08 52.65 52.5 53.6 59.8 57.48 58.01 59 59.6 59.8 64.6
01/02/2023 20:38:09 52.19 52.24 52.65 52.5 53.6 59.8 58.65 58.34 59 59.6 59.8 64.6
01/02/2023 20:38:10 52 52.14 52.65 52.5 53.6 59.8 57.35 58.3 59 59.6 59.8 64.6
01/02/2023 20:38:11 51.79 52.08 52.65 52.5 53.6 59.8 57.5 57.78 59 59.6 59.8 64.6
01/02/2023 20:38:12 52.15 52.12 52.65 52.5 53.6 59.8 57.55 57.69 59 59.6 59.8 64.6
01/02/2023 20:38:13 52.21 52.18 52.65 52.5 53.6 59.8 58.49 58.22 59 59.6 59.8 64.6
01/02/2023 20:38:14 52.28 52.4 52.65 52.5 53.6 59.8 57.99 58.34 59 59.6 59.8 64.6
01/02/2023 20:38:15 52.13 52.22 52.65 52.5 53.6 59.8 57.75 58.11 59 59.6 59.8 64.6
01/02/2023 20:38:16 51.94 52.33 52.4 52.5 53.6 59.8 57.48 57.92 58.65 59.6 59.8 64.6
01/02/2023 20:38:17 51.96 52.14 52.4 52.5 53.6 59.8 57.49 57.88 58.65 59.6 59.8 64.6
01/02/2023 20:38:18 52.42 52.29 52.4 52.5 53.6 59.8 57.37 57.52 58.55 59.6 59.8 64.6
01/02/2023 20:38:19 52.39 52.42 52.42 52.5 53.6 59.8 57.92 57.92 58.39 59.6 59.8 64.6
01/02/2023 20:38:20 52.33 52.44 52.44 52.5 53.6 59.8 58.45 58.55 58.55 59.6 59.8 64.6
01/02/2023 20:38:21 52.29 52.43 52.44 52.5 53.6 59.8 57.79 58.52 58.55 59.6 59.8 64.6
01/02/2023 20:38:22 51.81 52.3 52.44 52.5 53.6 59.8 57.61 58.1 58.55 59.6 59.8 64.6
01/02/2023 20:38:23 52.28 52.25 52.44 52.5 53.6 59.8 58.78 58.61 58.61 59.6 59.8 64.6
01/02/2023 20:38:24 52.38 52.33 52.44 52.5 53.6 59.8 58.36 58.84 58.84 59.6 59.8 64.6
01/02/2023 20:38:25 52 52.3 52.44 52.5 53.6 59.8 57.71 58.46 58.84 59.6 59.8 64.6
01/02/2023 20:38:26 51.95 52.17 52.44 52.5 53.6 59.8 57.2 58 58.84 59.6 59.8 64.6
01/02/2023 20:38:27 52.08 52.14 52.44 52.5 53.6 59.8 58.1 58.03 58.84 59.6 59.8 64.6
01/02/2023 20:38:28 52.71 52.65 52.65 52.5 53.6 59.8 59.08 59.06 59.06 59.6 59.8 64.6
01/02/2023 20:38:29 51.98 52.38 52.65 52.5 53.6 59.8 58.2 58.55 59.06 59.6 59.8 64.6
01/02/2023 20:38:30 52.15 52.25 52.65 52.5 53.6 59.8 58.02 58.34 59.06 59.6 59.8 64.6
01/02/2023 20:38:31 51.73 52.22 52.65 52.5 53.6 59.8 57.13 58.18 59.06 59.6 59.8 64.6
01/02/2023 20:38:32 52.41 52.29 52.65 52.5 53.6 59.8 60.28 59.69 59.69 59.6 59.8 64.6
01/02/2023 20:38:33 52.21 52.35 52.65 52.5 53.6 59.8 58.02 59.48 59.69 59.6 59.8 64.6
01/02/2023 20:38:34 52.06 52.28 52.65 52.5 53.6 59.8 58.21 58.84 59.69 59.6 59.8 64.6
01/02/2023 20:38:35 52.17 52.24 52.65 52.5 53.6 59.8 58.62 58.72 59.69 59.6 59.8 64.6
01/02/2023 20:38:36 51.72 52.21 52.65 52.5 53.6 59.8 57.32 58.47 59.69 59.6 59.8 64.6
01/02/2023 20:38:37 52.08 52.04 52.65 52.5 53.6 59.8 57.33 57.77 59.69 59.6 59.8 64.6
01/02/2023 20:38:38 51.94 52.12 52.65 52.5 53.6 59.8 57.61 57.79 59.69 59.6 59.8 64.6
01/02/2023 20:38:39 52.12 52.15 52.65 52.5 53.6 59.8 58.43 58.19 59.69 59.6 59.8 64.6
01/02/2023 20:38:40 51.97 52.08 52.65 52.5 53.6 59.8 57.83 58.09 59.69 59.5 59.8 64.6
01/02/2023 20:38:41 51.63 52.1 52.65 52.5 53.6 59.8 57.37 57.97 59.69 59.5 59.8 64.6
01/02/2023 20:38:42 52.13 52.16 52.65 52.5 53.6 59.8 58.46 58.61 59.69 59.5 59.8 64.6
01/02/2023 20:38:43 52.01 52.09 52.65 52.5 53.6 59.8 57.56 58.01 59.69 59.5 59.8 64.6
01/02/2023 20:38:44 51.8 52.06 52.65 52.5 53.6 59.8 57.54 57.76 59.69 59.5 59.8 64.6
01/02/2023 20:38:45 52.35 52.26 52.65 52.5 53.6 59.8 58.23 58.1 59.69 59.5 59.8 64.6
01/02/2023 20:38:46 52.38 52.55 52.65 52.5 53.6 59.8 58.08 58.35 59.69 59.5 59.8 64.6
01/02/2023 20:38:47 52.26 52.33 52.65 52.5 53.6 59.8 58.58 58.6 59.69 59.5 59.8 64.6
01/02/2023 20:38:48 52.5 52.46 52.65 52.5 53.6 59.8 58.39 58.57 59.69 59.5 59.8 64.6
01/02/2023 20:38:49 52.4 52.47 52.65 52.5 53.6 59.8 59.15 59.06 59.69 59.5 59.8 64.6
01/02/2023 20:38:50 52.2 52.62 52.65 52.5 53.6 59.8 58.85 59.09 59.69 59.5 59.8 64.6
01/02/2023 20:38:51 53.18 53.1 53.1 52.5 53.6 59.8 61 60.46 60.46 59.5 59.8 64.6
01/02/2023 20:38:52 52.3 52.88 53.1 52.5 53.6 59.8 60.26 60.47 60.47 59.5 59.8 64.6
01/02/2023 20:38:53 52.27 52.64 53.1 52.5 53.6 59.8 60.61 60.63 60.63 59.5 59.8 64.6
01/02/2023 20:38:54 52.89 52.72 53.1 52.5 53.6 59.8 61.8 61.46 61.46 59.5 59.8 64.6
01/02/2023 20:38:55 52.25 52.76 53.1 52.5 53.6 59.8 60.75 61.32 61.46 59.5 59.8 64.6
01/02/2023 20:38:56 52.14 52.51 53.1 52.5 53.6 59.8 61.35 61.52 61.52 59.5 59.8 64.6
01/02/2023 20:38:57 52.4 52.39 53.1 52.5 53.6 59.8 61.58 61.6 61.6 59.5 59.8 64.6
01/02/2023 20:38:58 50.95 52.51 53.1 52.5 53.6 59.8 61.03 61.54 61.6 59.5 59.8 64.6
01/02/2023 20:38:59 52.07 51.99 53.1 52.5 53.6 59.8 60.2 61.18 61.6 59.5 59.8 64.6
01/02/2023 20:39:00 52.3 52.22 53.1 52.5 53.6 59.8 59.94 60.61 61.6 59.5 59.8 64.6
01/02/2023 20:39:01 52.59 52.47 53.1 52.5 53.6 59.8 60.13 60.38 61.6 59.5 59.9 64.6
01/02/2023 20:39:02 52.48 52.58 53.1 52.5 53.6 59.8 60.08 60.27 61.6 59.5 59.9 64.6
01/02/2023 20:39:03 52.38 52.49 53.1 52.5 53.6 59.8 59.35 60.28 61.6 59.5 59.9 64.6
01/02/2023 20:39:04 51.92 52.49 53.1 52.5 53.6 59.8 58.31 59.6 61.6 59.5 59.9 64.6
01/02/2023 20:39:05 52.38 52.33 53.1 52.5 53.6 59.8 57.58 58.88 61.6 59.5 59.9 64.6
01/02/2023 20:39:06 51.69 52.32 53.1 52.5 53.6 59.8 58.55 58.53 61.6 59.5 59.9 64.6
01/02/2023 20:39:07 51.6 51.99 53.1 52.5 53.6 59.8 57.63 58.56 61.6 59.5 59.9 64.6
01/02/2023 20:39:08 52.16 52.01 53.1 52.5 53.6 59.8 58.05 58.32 61.6 59.5 59.9 64.6
01/02/2023 20:39:09 52.36 52.29 53.1 52.5 53.6 59.8 57.66 57.99 61.6 59.5 59.9 64.6
01/02/2023 20:39:10 52.65 52.53 53.1 52.5 53.6 59.8 58.6 58.35 61.6 59.5 59.9 64.6
01/02/2023 20:39:11 52.44 52.57 53.1 52.5 53.6 59.8 57.8 58.42 61.6 59.5 59.9 64.6
01/02/2023 20:39:12 52.53 52.56 53.1 52.5 53.6 59.8 58.03 58.2 61.6 59.5 59.8 64.6
01/02/2023 20:39:13 52.56 52.61 53.1 52.5 53.6 59.8 57.86 58.11 61.6 59.5 59.8 64.6
01/02/2023 20:39:14 52.25 52.61 53.1 52.5 53.6 59.8 58.44 58.43 61.6 59.5 59.8 64.6
01/02/2023 20:39:15 52.31 52.45 53.1 52.5 53.6 59.8 57.71 58.26 61.6 59.5 59.8 64.6
01/02/2023 20:39:16 52.08 52.3 53.1 52.5 53.6 59.8 59.4 59.05 61.6 59.5 59.8 64.6
01/02/2023 20:39:17 52.18 52.32 53.1 52.5 53.6 59.8 59.49 59.47 61.6 59.5 59.9 64.6
01/02/2023 20:39:18 52.23 52.33 53.1 52.5 53.6 59.8 58.24 59.33 61.6 59.5 59.8 64.6
01/02/2023 20:39:19 52.23 52.34 53.1 52.5 53.6 59.8 57.97 58.68 61.6 59.5 59.8 64.6
01/02/2023 20:39:20 52.47 52.48 53.1 52.5 53.6 59.8 57.96 58.47 61.6 59.5 59.8 64.6
01/02/2023 20:39:21 52.2 52.5 52.88 52.5 53.6 59.8 57.65 58.15 61.6 59.5 59.8 64.6
01/02/2023 20:39:22 52.55 52.49 52.76 52.5 53.6 59.8 57.3 57.67 61.6 59.5 59.8 64.6
01/02/2023 20:39:23 51.85 52.48 52.76 52.5 53.6 59.8 57.47 57.72 61.6 59.5 59.8 64.6
01/02/2023 20:39:24 51.92 52.1 52.76 52.5 53.6 59.8 57.46 57.6 61.6 59.5 59.8 64.6
01/02/2023 20:39:25 51.31 52.1 52.61 52.5 53.6 59.8 57.32 57.49 61.6 59.5 59.8 64.6
01/02/2023 20:39:26 51.07 51.61 52.61 52.5 53.6 59.8 57.9 57.76 61.6 59.5 59.8 64.6
01/02/2023 20:39:27 51.64 51.67 52.61 52.5 53.6 59.8 58.64 58.59 61.54 59.5 59.8 64.6
01/02/2023 20:39:28 52.42 52.19 52.61 52.5 53.6 59.8 58.53 58.75 61.18 59.5 59.8 64.6
01/02/2023 20:39:29 52.66 52.55 52.61 52.5 53.6 59.8 58.2 58.71 60.61 59.5 59.8 64.6
01/02/2023 20:39:30 51.99 52.48 52.61 52.5 53.6 59.8 58.22 58.49 60.38 59.5 59.8 64.6
01/02/2023 20:39:31 52.2 52.34 52.61 52.5 53.6 59.8 58.25 58.59 60.28 59.5 59.8 64.6
01/02/2023 20:39:32 51.77 52.26 52.61 52.5 53.6 59.8 58.4 58.5 60.28 59.5 59.8 64.6
01/02/2023 20:39:33 51.76 52.09 52.61 52.5 53.6 59.8 58.03 58.35 59.6 59.5 59.8 64.6
01/02/2023 20:39:34 52.11 52.12 52.61 52.5 53.6 59.8 57.94 58.48 59.47 59.4 59.8 64.6
01/02/2023 20:39:35 51.86 52.07 52.61 52.5 53.6 59.8 58.11 58.29 59.47 59.4 59.8 64.6
01/02/2023 20:39:36 51.9 52 52.61 52.5 53.6 59.8 58.2 58.24 59.47 59.4 59.8 64.6
01/02/2023 20:39:37 51.81 51.98 52.61 52.5 53.6 59.8 58.36 58.44 59.47 59.4 59.8 64.6
01/02/2023 20:39:38 52.39 52.26 52.61 52.5 53.6 59.8 58.38 59.07 59.47 59.4 59.8 64.6
01/02/2023 20:39:39 51.73 52.15 52.61 52.5 53.6 59.8 57.62 58.16 59.47 59.4 59.8 64.6
01/02/2023 20:39:40 51.84 51.94 52.61 52.5 53.6 59.8 57.48 57.85 59.47 59.4 59.8 64.6
01/02/2023 20:39:41 52.16 52.12 52.61 52.4 53.6 59.8 57.81 57.93 59.47 59.3 59.8 64.6
01/02/2023 20:39:42 51.91 52.21 52.61 52.4 53.6 59.8 57.46 57.75 59.47 59.3 59.8 64.6
01/02/2023 20:39:43 52.03 52.09 52.61 52.4 53.6 59.8 58.27 58.26 59.47 59.3 59.8 64.6
01/02/2023 20:39:44 52.13 52.1 52.55 52.4 53.6 59.8 57.3 58.16 59.47 59.3 59.8 64.6
01/02/2023 20:39:45 51.89 52.13 52.55 52.4 53.6 59.8 57.89 58.03 59.47 59.3 59.8 64.6
01/02/2023 20:39:46 51.96 52 52.55 52.4 53.6 59.8 58.2 58.17 59.47 59.3 59.8 64.6
01/02/2023 20:39:47 51.67 52.2 52.55 52.4 53.6 59.8 58.75 58.67 59.33 59.3 59.8 64.6
01/02/2023 20:39:48 51.63 51.75 52.55 52.4 53.6 59.8 58.38 58.68 59.07 59.3 59.8 64.6
01/02/2023 20:39:49 52.18 52.07 52.55 52.4 53.6 59.8 58.12 58.62 59.07 59.3 59.8 64.6
01/02/2023 20:39:50 51.53 52.04 52.55 52.4 53.6 59.8 58.04 58.38 59.07 59.3 59.8 64.6
01/02/2023 20:39:51 52.43 52.24 52.55 52.4 53.6 59.8 57.82 58.2 59.07 59.3 59.8 64.6
01/02/2023 20:39:52 51.98 52.25 52.55 52.4 53.6 59.8 57.52 58.02 59.07 59.3 59.8 64.6
01/02/2023 20:39:53 52.34 52.27 52.55 52.4 53.6 59.8 58 58.02 59.07 59.3 59.8 64.6
01/02/2023 20:39:54 52.4 52.45 52.55 52.4 53.6 59.8 57.93 58.16 59.07 59.3 59.8 64.6
01/02/2023 20:39:55 52.23 52.41 52.55 52.4 53.6 59.8 57.84 58.02 59.07 59.3 59.8 64.6
01/02/2023 20:39:56 52.19 52.4 52.55 52.4 53.6 59.8 57.83 58.13 59.07 59.3 59.8 64.6
01/02/2023 20:39:57 51.99 52.24 52.55 52.4 53.6 59.8 58.32 58.25 59.07 59.3 59.7 64.6
01/02/2023 20:39:58 52.48 52.37 52.55 52.4 53.6 59.8 59.41 59.04 59.07 59.3 59.7 64.6
01/02/2023 20:39:59 51.87 52.39 52.48 52.4 53.6 59.8 57.47 59.12 59.12 59.3 59.7 64.6
01/02/2023 20:40:00 52.04 52.19 52.45 52.4 53.6 59.8 57.72 58.35 59.12 59.3 59.7 64.6
01/02/2023 20:40:01 52.11 52.12 52.45 52.4 53.6 59.8 57.82 57.92 59.12 59.3 59.7 64.6
01/02/2023 20:40:02 51.93 52.17 52.45 52.4 53.6 59.8 57.87 57.99 59.12 59.3 59.7 64.6
01/02/2023 20:40:03 51.97 52.04 52.45 52.4 53.6 59.8 57.6 57.97 59.12 59.3 59.7 64.6
01/02/2023 20:40:04 52.04 52.27 52.45 52.4 53.6 59.8 57.97 58.18 59.12 59.3 59.7 64.6
01/02/2023 20:40:05 52.15 52.2 52.45 52.4 53.6 59.8 57.44 57.88 59.12 59.3 59.7 64.6
01/02/2023 20:40:06 52.1 52.14 52.45 52.4 53.6 59.8 57.94 57.95 59.12 59.3 59.7 64.6
01/02/2023 20:40:07 51.84 52.09 52.45 52.4 53.6 59.8 57.57 57.95 59.12 59.3 59.7 64.6
01/02/2023 20:40:08 51.8 51.95 52.45 52.4 53.6 59.8 57.18 57.64 59.12 59.3 59.7 64.6
01/02/2023 20:40:09 51.89 52.07 52.45 52.4 53.6 59.8 58.38 58.47 59.12 59.3 59.7 64.6
01/02/2023 20:40:10 51.76 51.93 52.45 52.4 53.6 59.8 57.69 57.85 59.12 59.3 59.7 64.6
01/02/2023 20:40:11 51.72 51.86 52.45 52.4 53.6 59.8 57.9 57.92 59.12 59.3 59.7 64.6
01/02/2023 20:40:12 52.28 52.09 52.45 52.4 53.6 59.8 58.98 58.75 59.12 59.3 59.7 64.6
01/02/2023 20:40:13 52.13 52.14 52.45 52.4 53.6 59.8 57.73 58.46 59.12 59.3 59.7 64.6
01/02/2023 20:40:14 52.56 52.55 52.55 52.4 53.6 59.8 58.58 58.79 59.12 59.3 59.7 64.6
01/02/2023 20:40:15 51.82 52.29 52.55 52.4 53.6 59.8 57.44 58.28 59.12 59.3 59.7 64.6
01/02/2023 20:40:16 51.68 52.07 52.55 52.4 53.6 59.8 56.99 57.78 59.12 59.3 59.7 64.6
01/02/2023 20:40:17 51.79 51.85 52.55 52.4 53.6 59.8 57.56 57.53 59.12 59.3 59.7 64.6
01/02/2023 20:40:18 51.78 51.98 52.55 52.4 53.6 59.8 57.4 57.59 59.12 59.3 59.7 64.6
01/02/2023 20:40:19 51.79 51.82 52.55 52.4 53.6 59.8 57.89 57.85 59.12 59.2 59.7 64.6
01/02/2023 20:40:20 52.33 52.18 52.55 52.4 53.6 59.8 59.22 58.8 59.12 59.3 59.7 64.6
01/02/2023 20:40:21 52.28 52.25 52.55 52.4 53.6 59.8 58.21 58.62 59.12 59.3 59.7 64.6
01/02/2023 20:40:22 52.76 52.61 52.61 52.4 53.6 59.8 59.28 59.32 59.32 59.3 59.7 64.6
01/02/2023 20:40:23 51.64 52.6 52.61 52.4 53.6 59.8 56.96 59.12 59.32 59.3 59.7 64.6
01/02/2023 20:40:24 51.99 52.1 52.61 52.4 53.6 59.8 57.8 58.07 59.32 59.3 59.7 64.6
01/02/2023 20:40:25 51.88 52.14 52.61 52.4 53.6 59.8 58.19 58.25 59.32 59.2 59.7 64.6
01/02/2023 20:40:26 52.22 52.18 52.61 52.4 53.6 59.8 57.64 58.03 59.32 59.2 59.7 64.6
01/02/2023 20:40:27 52.32 52.31 52.61 52.4 53.6 59.8 57.68 57.87 59.32 59.2 59.7 64.6
01/02/2023 20:40:28 51.95 52.26 52.61 52.4 53.6 59.8 58 58.08 59.32 59.2 59.7 64.6
01/02/2023 20:40:29 52.56 52.49 52.61 52.4 53.6 59.8 59.25 59.07 59.32 59.2 59.7 64.6
01/02/2023 20:40:30 51.74 52.45 52.61 52.4 53.6 59.8 57.38 59.02 59.32 59.1 59.7 64.6
01/02/2023 20:40:31 52.1 52.22 52.61 52.4 53.6 59.8 57.99 58.18 59.32 59.1 59.7 64.6
01/02/2023 20:40:32 52.12 52.18 52.61 52.4 53.6 59.8 58.12 58.25 59.32 59.1 59.7 64.6
01/02/2023 20:40:33 52.7 52.48 52.61 52.4 53.6 59.8 58.06 58.24 59.32 59.1 59.7 64.6
01/02/2023 20:40:34 52.2 52.54 52.61 52.4 53.6 59.8 57.67 58.08 59.32 59.1 59.7 64.6
01/02/2023 20:40:35 52.26 52.31 52.61 52.4 53.6 59.8 57.63 57.94 59.32 59.1 59.7 64.6
01/02/2023 20:40:36 52.56 52.51 52.61 52.4 53.6 59.8 58.74 58.54 59.32 59 59.7 64.6
01/02/2023 20:40:37 52.47 52.63 52.63 52.4 53.6 59.8 58.35 58.63 59.32 59 59.7 64.6
01/02/2023 20:40:38 52.5 52.56 52.63 52.4 53.6 59.8 58.34 58.58 59.32 59 59.7 64.6
01/02/2023 20:40:39 51.78 52.55 52.63 52.4 53.6 59.8 57.47 58.54 59.32 59 59.7 64.6
01/02/2023 20:40:40 52.21 52.24 52.63 52.4 53.6 59.8 57.76 58.05 59.32 59 59.7 64.6
01/02/2023 20:40:41 51.76 52.23 52.63 52.3 53.6 59.8 57.16 57.88 59.32 59 59.7 64.6
01/02/2023 20:40:42 52.25 52.22 52.63 52.3 53.6 59.8 57.87 57.91 59.32 58.9 59.7 64.6
01/02/2023 20:40:43 52.16 52.23 52.63 52.3 53.6 59.8 57.34 57.7 59.32 58.9 59.7 64.6
01/02/2023 20:40:44 52.08 52.23 52.63 52.3 53.6 59.8 57.99 57.93 59.32 58.9 59.7 64.6
01/02/2023 20:40:45 52 52.19 52.63 52.3 53.6 59.8 57.8 58.01 59.32 58.9 59.7 64.6
01/02/2023 20:40:46 51.73 52.03 52.63 52.3 53.6 59.8 57.19 57.77 59.32 58.9 59.7 64.6
01/02/2023 20:40:47 52.04 52.01 52.63 52.3 53.6 59.8 58.16 57.91 59.32 58.9 59.7 64.6
01/02/2023 20:40:48 52.25 52.19 52.63 52.3 53.6 59.8 58.87 58.78 59.32 58.7 59.7 64.6
01/02/2023 20:40:49 52.11 52.25 52.63 52.3 53.6 59.8 58.86 58.91 59.32 58.5 59.7 64.6
01/02/2023 20:40:50 52.04 52.13 52.63 52.3 53.6 59.8 57.69 58.63 59.32 58.5 59.6 64.6
01/02/2023 20:40:51 52.14 52.25 52.63 52.3 53.6 59.8 57.62 58.14 59.32 58.5 59.6 64.6
01/02/2023 20:40:52 52.13 52.18 52.63 52.3 53.6 59.8 58.53 58.32 59.12 58.5 59.6 64.6
01/02/2023 20:40:53 52.06 52.22 52.63 52.3 53.6 59.8 58.09 58.24 59.07 58.4 59.6 64.6
01/02/2023 20:40:54 51.58 52.16 52.63 52.3 53.6 59.8 58.59 58.56 59.07 58.4 59.6 64.6
01/02/2023 20:40:55 51.6 51.77 52.63 52.2 53.6 59.8 57.18 58.5 59.07 58.4 59.6 64.6
01/02/2023 20:40:56 52.21 52.07 52.63 52.2 53.6 59.8 58.5 58.33 59.07 58.4 59.6 64.6
01/02/2023 20:40:57 51.93 52.14 52.63 52.2 53.5 59.8 57.6 58.15 59.07 58.4 59.6 64.6
01/02/2023 20:40:58 52.02 52.02 52.63 52.2 53.5 59.8 57.43 57.88 59.07 58.3 59.6 64.6
01/02/2023 20:40:59 52.08 52.12 52.63 52.2 53.5 59.8 58.2 58.05 59.02 58.3 59.6 64.6
01/02/2023 20:41:00 51.76 52.05 52.63 52.2 53.5 59.8 58 58.18 58.91 58.3 59.6 64.6
01/02/2023 20:41:01 52.22 52.18 52.63 52.2 53.5 59.8 58.3 58.43 58.91 58.3 59.6 64.6
01/02/2023 20:41:02 52.22 52.18 52.63 52.2 53.5 59.8 57.69 58.16 58.91 58.3 59.6 64.6
01/02/2023 20:41:03 52.53 52.42 52.63 52.2 53.5 59.8 58.69 58.43 58.91 58.3 59.6 64.6
01/02/2023 20:41:04 51.95 52.38 52.63 52.2 53.5 59.8 57.58 58.47 58.91 58.3 59.6 64.6
01/02/2023 20:41:05 52.35 52.33 52.63 52.2 53.5 59.8 57.55 57.88 58.91 58.3 59.6 64.6
01/02/2023 20:41:06 52.32 52.46 52.63 52.2 53.5 59.8 58.12 58.03 58.91 58.3 59.6 64.6
01/02/2023 20:41:07 52.19 52.38 52.56 52.2 53.5 59.8 57.43 58.01 58.91 58.3 59.6 64.6
01/02/2023 20:41:08 51.89 52.21 52.55 52.1 53.5 59.8 57.82 57.89 58.91 58.3 59.6 64.6
01/02/2023 20:41:09 52.01 52.14 52.46 52.1 53.5 59.8 57.71 58.01 58.91 58.3 59.6 64.6
01/02/2023 20:41:10 52.01 52.13 52.46 52.1 53.5 59.8 58 57.99 58.91 58.3 59.6 64.6
01/02/2023 20:41:11 51.97 52.11 52.46 52.1 53.5 59.8 57.29 57.95 58.91 58.3 59.6 64.6
01/02/2023 20:41:12 51.88 52.15 52.46 52.1 53.5 59.8 57.22 57.62 58.91 58.3 59.6 64.6
01/02/2023 20:41:13 51.93 52.02 52.46 52.1 53.5 59.8 57.64 57.74 58.91 58.3 59.6 64.6
01/02/2023 20:41:14 52.06 52.1 52.46 52.1 53.5 59.8 57.71 57.86 58.91 58.2 59.6 64.6
01/02/2023 20:41:15 51.85 52.09 52.46 52.1 53.5 59.8 57.14 57.72 58.91 58.2 59.6 64.6
01/02/2023 20:41:16 52.6 52.44 52.46 52.1 53.5 59.8 58.32 58.04 58.91 58.2 59.6 64.6
01/02/2023 20:41:17 51.81 52.33 52.46 52.1 53.5 59.8 58.11 58.17 58.91 58.2 59.6 64.6
01/02/2023 20:41:18 52.06 52.12 52.46 52.1 53.5 59.8 57.2 58.08 58.91 58.2 59.6 64.6
01/02/2023 20:41:19 52.24 52.27 52.46 52.1 53.5 59.8 58.76 58.38 58.63 58.2 59.6 64.6
01/02/2023 20:41:20 52.17 52.24 52.46 52.1 53.5 59.8 57.27 58.32 58.56 58.2 59.6 64.6
01/02/2023 20:41:21 52.15 52.3 52.46 52.1 53.5 59.8 57.77 58 58.56 58.2 59.6 64.6
01/02/2023 20:41:22 52.19 52.27 52.46 52.1 53.5 59.8 58.11 58.13 58.56 58.2 59.5 64.6
01/02/2023 20:41:23 52.36 52.37 52.46 52.1 53.5 59.8 57.95 58.16 58.56 58.2 59.5 64.6
01/02/2023 20:41:24 51.7 52.29 52.46 52.1 53.5 59.8 57.72 58.03 58.5 58.2 59.5 64.6
01/02/2023 20:41:25 51.4 51.87 52.46 52.1 53.5 59.8 58.64 58.63 58.63 58.2 59.5 64.6
01/02/2023 20:41:26 52.05 52.09 52.46 52.1 53.5 59.8 58.49 59.16 59.16 58.2 59.5 64.6
01/02/2023 20:41:27 52.09 52.07 52.46 52.1 53.5 59.8 57.72 58.37 59.16 58.2 59.5 64.6
01/02/2023 20:41:28 52.01 52.15 52.46 52.1 53.5 59.8 58.59 58.55 59.16 58.2 59.5 64.6
01/02/2023 20:41:29 52.16 52.15 52.46 52.1 53.5 59.8 57.79 58.48 59.16 58.2 59.5 64.6
01/02/2023 20:41:30 52.32 52.32 52.46 52.1 53.5 59.8 58.5 58.51 59.16 58.2 59.5 64.6
01/02/2023 20:41:31 52.04 52.31 52.46 52.1 53.5 59.8 57.51 58.34 59.16 58.2 59.5 64.6
01/02/2023 20:41:32 52.07 52.18 52.46 52.1 53.5 59.8 57.61 57.9 59.16 58.2 59.5 64.6
01/02/2023 20:41:33 52 52.13 52.46 52.1 53.5 59.8 57.73 57.87 59.16 58.2 59.5 64.6
01/02/2023 20:41:34 52.32 52.28 52.46 52.1 53.5 59.8 58.2 58.06 59.16 58.2 59.5 64.6
01/02/2023 20:41:35 52.09 52.31 52.46 52.1 53.5 59.8 57.98 58.1 59.16 58.2 59.5 64.6
01/02/2023 20:41:36 52.06 52.24 52.44 52.1 53.5 59.8 58.14 58.2 59.16 58.2 59.5 64.6
01/02/2023 20:41:37 52.38 52.32 52.44 52.1 53.5 59.8 58.15 58.24 59.16 58.2 59.5 64.6
01/02/2023 20:41:38 52 52.29 52.44 52.1 53.5 59.8 57.64 58.2 59.16 58.2 59.5 64.6
01/02/2023 20:41:39 51.94 52.16 52.44 52.1 53.5 59.8 57.88 58.11 59.16 58.2 59.5 64.6
01/02/2023 20:41:40 52.04 52.07 52.44 52.1 53.5 59.8 57.79 58.36 59.16 58.2 59.5 64.6
01/02/2023 20:41:41 52.47 52.34 52.44 52.1 53.5 59.8 57.76 57.89 59.16 58.1 59.5 64.6
01/02/2023 20:41:42 51.96 52.36 52.44 52.1 53.5 59.8 58.4 58.33 59.16 58.1 59.5 64.6
01/02/2023 20:41:43 52.1 52.24 52.44 52.1 53.5 59.8 58.39 58.55 59.16 58.1 59.5 64.6
01/02/2023 20:41:44 52.11 52.23 52.44 52.1 53.5 59.8 58.02 58.51 59.16 58.1 59.5 64.6
01/02/2023 20:41:45 52.25 52.23 52.44 52.1 53.5 59.8 58.54 58.67 59.16 58.1 59.5 64.6
01/02/2023 20:41:46 52.16 52.23 52.37 52.1 53.5 59.8 58.46 58.61 59.16 58.1 59.5 64.6
01/02/2023 20:41:47 52.36 52.36 52.37 52.1 53.5 59.8 59.05 58.95 59.16 58.1 59.5 64.6
01/02/2023 20:41:48 52.43 52.5 52.5 52.1 53.5 59.8 58.36 58.9 59.16 58.1 59.5 64.6
01/02/2023 20:41:49 51.66 52.36 52.5 52.1 53.5 59.8 57.39 58.45 59.16 58.1 59.5 64.6
01/02/2023 20:41:50 52.28 52.2 52.5 52.1 53.5 59.8 58.43 58.34 59.16 58.1 59.5 64.6
01/02/2023 20:41:51 52.34 52.39 52.5 52.1 53.5 59.8 58.35 58.49 59.16 58.1 59.5 64.6
01/02/2023 20:41:52 51.9 52.33 52.5 52.1 53.5 59.8 58.24 58.51 59.16 58.1 59.5 64.6
01/02/2023 20:41:53 51.85 52.05 52.5 52.1 53.5 59.8 57.24 58.31 59.16 58.1 59.5 64.6
01/02/2023 20:41:54 52.06 52.1 52.5 52.1 53.5 59.8 58.6 58.62 59.16 58.1 59.5 64.6
01/02/2023 20:41:55 52.16 52.29 52.5 52.1 53.5 59.8 58.02 58.62 59.16 58.1 59.5 64.6
01/02/2023 20:41:56 52.12 52.23 52.5 52.1 53.5 59.8 57.18 58.3 58.95 58.1 59.5 64.6
01/02/2023 20:41:57 51.77 52.22 52.5 52.1 53.5 59.8 57.36 57.77 58.95 58.1 59.5 64.6
01/02/2023 20:41:58 51.82 52.07 52.5 52.1 53.5 59.8 58.18 58.17 58.95 58.1 59.5 64.6
01/02/2023 20:41:59 52.11 52.12 52.5 52.1 53.5 59.8 58.61 58.5 58.95 58.1 59.5 64.6
01/02/2023 20:42:00 51.9 52.08 52.5 52.1 53.5 59.8 57.25 58.38 58.95 58.1 59.5 64.6
01/02/2023 20:42:01 52.16 52.25 52.5 52.1 53.5 59.8 57.74 58.01 58.95 58.1 59.5 64.6
01/02/2023 20:42:02 51.98 52.1 52.5 52.1 53.5 59.8 57.43 57.87 58.95 58.1 59.5 64.6
01/02/2023 20:42:03 51.9 52.08 52.5 52.1 53.5 59.8 57.58 57.71 58.95 58.1 59.5 64.6
01/02/2023 20:42:04 51.77 51.96 52.5 52.1 53.5 59.8 56.96 57.5 58.95 58.1 59.5 64.6
01/02/2023 20:42:05 51.78 51.91 52.5 52.1 53.5 59.8 57.5 57.47 58.95 58.1 59.5 64.6
01/02/2023 20:42:06 52.3 52.16 52.5 52.1 53.5 59.8 57.86 57.69 58.95 58.1 59.5 64.6
01/02/2023 20:42:07 52.45 52.36 52.5 52.1 53.5 59.8 57.76 57.84 58.95 58.1 59.5 64.6
01/02/2023 20:42:08 51.86 52.33 52.5 52.1 53.5 59.8 57.5 57.81 58.95 58.1 59.5 64.6
01/02/2023 20:42:09 52.1 52.23 52.5 52.1 53.5 59.8 57.93 57.87 58.95 58.1 59.5 64.6
01/02/2023 20:42:10 51.9 52.32 52.5 52.1 53.5 59.8 57.1 57.9 58.95 58.1 59.5 64.6
01/02/2023 20:42:11 52.1 52.09 52.5 52.1 53.5 59.8 57.62 57.61 58.95 58.1 59.5 64.6
01/02/2023 20:42:12 52.38 52.35 52.5 52.1 53.5 59.8 57.74 57.75 58.95 58.1 59.5 64.6
01/02/2023 20:42:13 51.85 52.25 52.5 52.1 53.5 59.8 57.81 58.02 58.95 58.1 59.5 64.6
01/02/2023 20:42:14 52.02 52.12 52.5 52.1 53.5 59.8 57.6 57.85 58.95 58.1 59.5 64.6
01/02/2023 20:42:15 51.94 52.07 52.5 52.1 53.5 59.8 57.22 57.65 58.95 58.1 59.5 64.6
01/02/2023 20:42:16 51.88 51.97 52.5 52.1 53.5 59.8 57.46 57.58 58.95 58.1 59.5 64.6
01/02/2023 20:42:17 52.14 52.14 52.5 52.1 53.5 59.8 57.16 57.58 58.9 58.1 59.5 64.6
01/02/2023 20:42:18 51.93 52.08 52.39 52.1 53.5 59.8 57.33 57.66 58.62 58.1 59.5 64.6
01/02/2023 20:42:19 52.06 52.15 52.39 52.1 53.5 59.8 58.02 57.8 58.62 58.1 59.5 64.6
01/02/2023 20:42:20 51.84 52.03 52.39 52.1 53.5 59.8 57.56 57.81 58.62 58.1 59.5 64.6
01/02/2023 20:42:21 51.9 52.09 52.36 52.1 53.5 59.8 57.88 57.96 58.62 58.1 59.5 64.6
01/02/2023 20:42:22 52.16 52.13 52.36 52.1 53.5 59.8 57.14 57.9 58.62 58.1 59.5 64.6
01/02/2023 20:42:23 52.15 52.22 52.36 52.1 53.5 59.8 57.45 57.61 58.62 58.1 59.5 64.6
01/02/2023 20:42:24 51.56 52.12 52.36 52.1 53.5 59.8 57.23 57.46 58.62 58.1 59.5 64.6
01/02/2023 20:42:25 51.98 51.97 52.36 52.1 53.5 59.8 57.1 57.27 58.5 58.1 59.5 64.6
01/02/2023 20:42:26 52.2 52.17 52.36 52.1 53.5 59.8 58.17 57.88 58.5 58.1 59.5 64.6
01/02/2023 20:42:27 51.06 52.25 52.36 52.1 53.5 59.8 57.1 57.89 58.5 58.1 59.5 64.6
01/02/2023 20:42:28 51.9 51.79 52.36 52.1 53.5 59.8 58.29 58.13 58.5 58.1 59.5 64.6
01/02/2023 20:42:29 52.01 52.04 52.36 52.1 53.5 59.8 57.67 58.05 58.38 58.1 59.5 64.6
01/02/2023 20:42:30 51.96 51.98 52.36 52.1 53.5 59.8 57.93 57.97 58.13 58.1 59.5 64.6
01/02/2023 20:42:31 52.09 52.09 52.36 52.1 53.5 59.8 58.13 58.18 58.18 58.1 59.5 64.6
01/02/2023 20:42:32 51.84 52.14 52.36 52.1 53.5 59.8 57.93 58.15 58.18 58.1 59.5 64.6
01/02/2023 20:42:33 51.93 52.04 52.36 52.1 53.5 59.8 57.33 58.13 58.18 58.1 59.5 64.6
01/02/2023 20:42:34 52.24 52.19 52.36 52.1 53.5 59.8 57.6 57.77 58.18 58.1 59.5 64.6
01/02/2023 20:42:35 52.05 52.22 52.36 52.1 53.5 59.8 57.95 57.88 58.18 58.1 59.5 64.6
01/02/2023 20:42:36 51.69 52.11 52.36 52.1 53.5 59.8 57.04 57.89 58.18 58.1 59.5 64.6
01/02/2023 20:42:37 51.75 51.97 52.35 52.1 53.5 59.8 57.45 57.55 58.18 58.1 59.5 64.6
01/02/2023 20:42:38 52.07 51.98 52.35 52.1 53.5 59.8 57.78 57.75 58.18 58.1 59.5 64.6
01/02/2023 20:42:39 52.59 52.41 52.41 52.1 53.5 59.8 57 57.75 58.18 58.1 59.5 64.6
01/02/2023 20:42:40 52.11 52.36 52.41 52.1 53.5 59.8 58.02 57.8 58.18 58.1 59.5 64.6
01/02/2023 20:42:41 52.36 52.46 52.46 52.1 53.5 59.8 58.13 58.02 58.18 58.1 59.5 64.6
01/02/2023 20:42:42 51.69 52.27 52.46 52.1 53.5 59.8 57.42 57.9 58.18 58.1 59.5 64.6
01/02/2023 20:42:43 52.02 52.11 52.46 52.1 53.1 59.8 58.08 58.03 58.18 58.1 59.3 64.6
01/02/2023 20:42:44 52.29 52.24 52.46 52.1 53.1 59.8 58.18 58.27 58.27 58.1 59.3 64.6
01/02/2023 20:42:45 51.89 52.18 52.46 52.1 53.1 59.8 57.85 58.22 58.27 58.1 59.3 64.6
01/02/2023 20:42:46 51.92 52.1 52.46 52.1 53.1 59.8 58.17 58.25 58.27 58.1 59.3 64.6
01/02/2023 20:42:47 52.4 52.29 52.46 52.1 53.1 59.8 58.07 58.25 58.27 58.1 59.3 64.6
01/02/2023 20:42:48 52.24 52.34 52.46 52.1 53.1 59.8 58.51 58.62 58.62 58.1 59.3 64.6
01/02/2023 20:42:49 51.85 52.34 52.46 52.1 53.1 59.8 57.14 58.3 58.62 58.1 59.3 64.6
01/02/2023 20:42:50 51.81 52.05 52.46 52.1 53.1 59.8 57.49 57.73 58.62 58.1 59.3 64.6
01/02/2023 20:42:51 52.22 52.18 52.46 52.1 53.1 59.8 57.76 57.73 58.62 58.1 59.3 64.6
01/02/2023 20:42:52 51.97 52.19 52.46 52.1 53.1 59.8 57.7 57.82 58.62 58.1 59.3 64.6
01/02/2023 20:42:53 51.89 52.11 52.46 52.1 53.1 59.8 57.75 57.89 58.62 58.1 59.3 64.6
01/02/2023 20:42:54 52.28 52.21 52.46 52.1 53.1 59.8 58.22 58.22 58.62 58.1 59.3 64.6
01/02/2023 20:42:55 52.31 52.32 52.46 52.1 53.1 59.8 58.69 58.82 58.82 58.1 59.3 64.6
01/02/2023 20:42:56 52.26 52.4 52.46 52.1 53.1 59.8 57.09 58.53 58.82 58.1 59.3 64.6
01/02/2023 20:42:57 52 52.29 52.46 52.1 53.1 59.8 57.37 57.81 58.82 58.1 59.3 64.6
01/02/2023 20:42:58 52 52.21 52.46 52.1 53.1 59.8 58 57.91 58.82 58.1 59.3 64.6
01/02/2023 20:42:59 52.13 52.18 52.46 52.1 53.1 59.8 57.78 58.02 58.82 58.1 59.3 64.6
01/02/2023 20:43:00 51.81 52.13 52.46 52.1 53.1 59.8 57.79 57.99 58.82 58.1 59.3 64.6
01/02/2023 20:43:01 51.92 52.06 52.46 52.1 53.1 59.8 57.32 57.91 58.82 58.1 59.3 64.6
01/02/2023 20:43:02 51.98 52.02 52.46 52.1 53.1 59.8 57.76 57.75 58.82 58.1 59.3 64.6
01/02/2023 20:43:03 51.77 51.99 52.46 52.1 53.1 59.8 57.91 57.92 58.82 58.1 59.3 64.6
01/02/2023 20:43:04 52.32 52.29 52.46 52.1 53.1 59.8 58.03 58.14 58.82 58.1 59.3 64.6
01/02/2023 20:43:05 52.01 52.21 52.46 52.1 53.1 59.8 57.87 58.06 58.82 58.1 59.3 64.6
01/02/2023 20:43:06 52.23 52.25 52.46 52.1 53.1 59.8 57.97 58.16 58.82 58.1 59.3 64.6
01/02/2023 20:43:07 52.3 52.42 52.46 52.1 53.1 59.8 58.91 58.76 58.82 58.1 59.3 64.6
01/02/2023 20:43:08 52.06 52.26 52.46 52.1 53.1 59.8 57.71 58.55 58.82 58.1 59.3 64.6
01/02/2023 20:43:09 52.19 52.3 52.46 52.1 53.1 59.8 57.84 58.24 58.82 58.1 59.3 64.6
01/02/2023 20:43:10 52 52.21 52.46 52.1 53.1 59.8 57.84 58.09 58.82 58.1 59.3 64.6
01/02/2023 20:43:11 52.18 52.19 52.42 52.1 53.1 59.8 57.37 57.92 58.82 58.1 59.3 64.6
01/02/2023 20:43:12 52.64 52.54 52.54 52.1 53.1 59.8 58.94 58.68 58.82 58.1 59.3 64.6
01/02/2023 20:43:13 51.97 52.56 52.56 52.1 53.1 59.8 57.88 58.7 58.82 58.1 59.3 64.6
01/02/2023 20:43:14 51.7 52.19 52.56 52.1 53.1 59.8 57.9 58.22 58.82 58.1 59.3 64.6
01/02/2023 20:43:15 52.03 52.08 52.56 52.1 53.1 59.8 58 58.25 58.82 58.1 59.3 64.6
01/02/2023 20:43:16 51.92 52.04 52.56 52.1 53.1 59.8 57.06 58.01 58.82 58.1 59.3 64.6
01/02/2023 20:43:17 52.34 52.29 52.56 52.1 53.1 59.8 58.65 58.41 58.82 58.1 59.3 64.6
01/02/2023 20:43:18 52.09 52.21 52.56 52.1 53.1 59.8 57.41 58.32 58.82 58.1 59.3 64.6
01/02/2023 20:43:19 52.43 52.35 52.56 52.1 53.1 59.8 58.62 58.43 58.82 58.1 59.3 64.6
01/02/2023 20:43:20 52.2 52.38 52.56 52.1 53.1 59.8 57.2 58.45 58.82 58.1 59.3 64.6
01/02/2023 20:43:21 52.01 52.24 52.56 52.1 53.1 59.8 57.66 57.77 58.82 58.1 59.3 64.6
01/02/2023 20:43:22 51.66 52.15 52.56 52.1 53.1 59.8 57.35 57.67 58.82 58.1 59.3 64.6
01/02/2023 20:43:23 51.83 51.98 52.56 52.1 53.1 59.8 58 57.85 58.82 58.1 59.3 64.6
01/02/2023 20:43:24 51.98 51.98 52.56 52.1 53.1 59.8 57.09 57.82 58.82 58.1 59.3 64.6
01/02/2023 20:43:25 52.09 52.05 52.56 52.1 53.1 59.8 57.74 57.78 58.76 58.1 59.3 64.6
01/02/2023 20:43:26 51.62 52.01 52.56 52.1 53.1 59.8 57.07 57.64 58.76 58.1 59.3 64.6
01/02/2023 20:43:27 51.88 51.95 52.56 52.1 53.1 59.8 57.04 57.35 58.76 58.1 59.3 64.6
01/02/2023 20:43:28 51.97 52 52.56 52.1 53.1 59.8 57.72 57.59 58.76 58.1 59.3 64.6
01/02/2023 20:43:29 52.32 52.26 52.56 52.1 53.1 59.8 57.85 57.86 58.76 58.1 59.3 64.6
01/02/2023 20:43:30 51.88 52.19 52.56 52.1 53.1 59.8 57.03 57.69 58.76 58.1 59.3 64.6
01/02/2023 20:43:31 52.25 52.22 52.56 52.1 53.1 59.8 57.74 57.59 58.76 58.1 59.3 64.6
01/02/2023 20:43:32 51.43 52.19 52.56 52.1 53.1 59.8 56.91 57.57 58.76 58.1 59.3 64.6
01/02/2023 20:43:33 51.8 51.81 52.56 52.1 53.1 59.8 57.58 57.56 58.76 58.1 59.3 64.6
01/02/2023 20:43:34 52.16 52.12 52.56 52.1 53.1 59.8 57.34 57.55 58.76 58.1 59.3 64.6
01/02/2023 20:43:35 51.81 52.1 52.56 52.1 53.1 59.8 56.81 57.47 58.76 58.1 59.3 64.6
01/02/2023 20:43:36 51.96 52 52.56 52.1 53.1 59.8 57.9 57.62 58.76 58.1 59.3 64.6
01/02/2023 20:43:37 52.15 52.08 52.56 52.1 53.1 59.8 57.05 57.63 58.7 58.1 59.3 64.6
01/02/2023 20:43:38 51.94 52.09 52.56 52.1 53.1 59.8 57.02 57.35 58.7 58.1 59.3 64.6
01/02/2023 20:43:39 52.23 52.26 52.56 52.1 53.1 59.8 57.51 57.43 58.7 58.1 59.3 64.6
01/02/2023 20:43:40 51.75 52.15 52.56 52.1 53.1 59.8 57.05 57.54 58.7 58.1 59.3 64.6
01/02/2023 20:43:41 52.07 52.06 52.56 52.1 53.1 59.8 57.54 57.42 58.7 58.1 59.3 64.6
01/02/2023 20:43:42 51.67 52.04 52.56 52.1 53.1 59.8 57.34 57.5 58.7 58.1 59.3 64.6
01/02/2023 20:43:43 52.22 52.08 52.38 52.1 53.1 59.8 57.54 57.55 58.45 58.1 59.3 64.6
01/02/2023 20:43:44 52.1 52.18 52.38 52.1 53.1 59.8 57.71 57.75 58.45 58.1 59.3 64.6
01/02/2023 20:43:45 51.93 52.11 52.38 52.1 53.1 59.8 57.57 57.71 58.45 58.1 59.3 64.6
01/02/2023 20:43:46 51.84 52.05 52.38 52.1 53.1 59.8 57.47 57.62 58.45 58.1 59.3 64.6
01/02/2023 20:43:47 52.09 52.15 52.38 52.1 53.1 59.8 57.47 57.71 58.45 58.1 59.3 64.6
01/02/2023 20:43:48 51.94 52.01 52.38 52.1 53.1 59.8 57.5 57.61 58.45 58.1 59.3 64.6
01/02/2023 20:43:49 52.17 52.24 52.38 52.1 53.1 59.8 57.87 57.94 58.45 58.1 59.3 64.6
01/02/2023 20:43:50 52.03 52.24 52.26 52.1 53.1 59.8 57.95 58.43 58.43 58.1 59.3 64.6
01/02/2023 20:43:51 51.79 52.07 52.26 52.1 53.1 59.8 57.28 57.73 58.43 58 59.3 64.6
01/02/2023 20:43:52 51.92 52.01 52.26 52.1 53.1 59.8 57.31 57.59 58.43 58 59.3 64.6
01/02/2023 20:43:53 51.9 52.04 52.26 52.1 53.1 59.8 57.51 57.61 58.43 58 59.3 64.6
01/02/2023 20:43:54 51.95 51.98 52.26 52.1 53.1 59.8 57.37 57.49 58.43 58 59.3 64.6
01/02/2023 20:43:55 51.7 52.02 52.26 52.1 53.1 59.8 57.28 57.62 58.43 58 59.3 64.6
01/02/2023 20:43:56 52.24 52.14 52.26 52.1 53.1 59.8 57.95 57.82 58.43 58 59.3 64.6
01/02/2023 20:43:57 51.63 52.08 52.26 52.1 53.1 59.8 57.27 57.72 58.43 57.9 59.3 64.6
01/02/2023 20:43:58 52.26 52.18 52.26 52.1 53.1 59.8 57.35 57.56 58.43 57.9 59.3 64.6
01/02/2023 20:43:59 51.77 52.04 52.26 52.1 53.1 59.8 57.57 57.72 58.43 57.9 59.3 64.6
01/02/2023 20:44:00 51.97 52.15 52.26 52.1 53.1 59.8 57.73 57.93 58.43 57.9 59.3 64.6
01/02/2023 20:44:01 52.28 52.18 52.26 52.1 53.1 59.8 56.82 57.68 58.43 57.9 59.3 64.6
01/02/2023 20:44:02 52.01 52.16 52.26 52.1 53.1 59.8 57.12 57.39 58.43 57.9 59.3 64.6
01/02/2023 20:44:03 52.13 52.22 52.26 52.1 53.1 59.8 57.44 57.4 58.43 57.9 59.3 64.6
01/02/2023 20:44:04 51.86 52.23 52.26 52.1 53.1 59.8 57.22 57.38 58.43 57.9 59.3 64.6
01/02/2023 20:44:05 51.87 52.03 52.26 52.1 53.1 59.8 57.25 57.5 58.43 57.9 59.3 64.6
01/02/2023 20:44:06 51.69 51.99 52.26 52.1 53.1 59.8 57.92 57.75 58.43 57.9 59.3 64.6
01/02/2023 20:44:07 52.27 52.14 52.26 52.1 53.1 59.8 57.82 57.86 58.43 57.9 59.3 64.6
01/02/2023 20:44:08 52.19 52.19 52.26 52.1 53.1 59.8 57.03 57.87 58.43 57.9 59.3 64.6
01/02/2023 20:44:09 51.88 52.18 52.24 52.1 53.1 59.8 57.29 57.47 58.43 57.9 59.3 64.6
01/02/2023 20:44:10 52 52.1 52.24 52.1 53.1 59.8 57.35 57.48 58.43 57.8 59.3 64.6
01/02/2023 20:44:11 51.97 52.13 52.24 52.1 53.1 59.8 58.01 57.78 58.43 57.9 59.3 64.6
01/02/2023 20:44:12 52.1 52.07 52.24 52.1 53.1 59.8 57.16 57.74 58.43 57.8 59.3 64.6
01/02/2023 20:44:13 52.12 52.25 52.25 52 53.1 59.8 57.58 57.65 58.43 57.8 59.3 64.6
01/02/2023 20:44:14 51.93 52.13 52.25 52 53.1 59.8 57.33 57.58 58.43 57.8 59.3 64.6
01/02/2023 20:44:15 51.65 51.97 52.25 52 53.1 59.8 56.76 57.48 58.43 57.8 59.3 64.6
01/02/2023 20:44:16 51.67 51.9 52.25 52 53.1 59.8 57.1 57.22 58.43 57.8 59.3 64.6
01/02/2023 20:44:17 51.91 51.86 52.25 52 53.1 59.8 58.07 58.18 58.43 57.8 59.3 64.6
01/02/2023 20:44:18 51.78 51.87 52.25 52 53.1 59.8 57.76 57.78 58.43 57.8 59.3 64.6
01/02/2023 20:44:19 51.74 51.9 52.25 52 53.1 59.8 57.04 57.86 58.43 57.8 59.3 64.6
01/02/2023 20:44:20 51.78 52 52.25 52 53.1 59.8 57.46 57.5 58.18 57.8 59.3 64.6
01/02/2023 20:44:21 51.79 51.86 52.25 52 53.1 59.8 57.59 57.71 58.18 57.8 59.3 64.6
01/02/2023 20:44:22 52 51.99 52.25 52 53.1 59.8 58.16 58.04 58.18 57.8 59.3 64.6
01/02/2023 20:44:23 51.89 52.06 52.25 52 53.1 59.8 57.57 58.1 58.18 57.8 59.3 64.6
01/02/2023 20:44:24 52.35 52.29 52.29 52 53.1 59.8 57.49 57.75 58.18 57.8 59.2 64.6
01/02/2023 20:44:25 51.93 52.23 52.29 52 53.1 59.8 56.88 57.64 58.18 57.8 59.2 64.6
01/02/2023 20:44:26 51.93 52.12 52.29 52 53.1 59.8 57.16 57.37 58.18 57.8 59.2 64.6
01/02/2023 20:44:27 51.92 52.02 52.29 52 53.1 59.8 57.12 57.29 58.18 57.8 59.2 64.6
01/02/2023 20:44:28 52.41 52.3 52.3 52 53.1 59.8 57.5 57.44 58.18 57.8 59.2 64.6
01/02/2023 20:44:29 52.06 52.34 52.34 52 53.1 59.8 57.19 57.46 58.18 57.8 59.2 64.6
01/02/2023 20:44:30 52.25 52.37 52.37 52 53.1 59.8 57.24 57.48 58.18 57.8 59.2 64.6
01/02/2023 20:44:31 51.9 52.22 52.37 52 53 59.8 57.54 57.49 58.18 57.8 59.2 64.6
01/02/2023 20:44:32 52.38 52.32 52.37 52 53 59.8 57.03 57.51 58.18 57.8 59.2 64.6
01/02/2023 20:44:33 52 52.28 52.37 52 53 59.8 57.47 57.53 58.18 57.8 59.2 64.6
01/02/2023 20:44:34 52.19 52.27 52.37 52 52.9 59.8 57.32 57.44 58.18 57.8 59.2 64.6
01/02/2023 20:44:35 52.01 52.17 52.37 52 52.9 59.8 57.52 57.57 58.18 57.8 59.2 64.6
01/02/2023 20:44:36 52.19 52.24 52.37 52 52.9 59.8 57.72 57.65 58.18 57.8 59.2 64.6
01/02/2023 20:44:37 52.15 52.29 52.37 52 52.9 59.8 57.51 57.95 58.18 57.8 59.2 64.6
01/02/2023 20:44:38 51.83 52.1 52.37 52 52.9 59.8 57.05 57.47 58.18 57.8 59.2 64.6
01/02/2023 20:44:39 51.99 52.14 52.37 52 52.9 59.8 57.77 57.64 58.18 57.8 59.2 64.6
01/02/2023 20:44:40 51.94 52.05 52.37 52 52.9 59.8 57.31 57.62 58.18 57.8 59.2 64.6
01/02/2023 20:44:41 51.96 52 52.37 52 52.9 59.8 57.15 57.41 58.18 57.8 59.2 64.6
01/02/2023 20:44:42 52.09 52.08 52.37 52 52.9 59.8 57.72 57.66 58.18 57.8 59.1 64.6
01/02/2023 20:44:43 51.95 52.08 52.37 52 52.9 59.8 57.3 57.63 58.18 57.8 59.1 64.6
01/02/2023 20:44:44 52.21 52.19 52.37 52 52.9 59.8 57.63 57.74 58.18 57.8 59.1 64.6
01/02/2023 20:44:45 52.23 52.3 52.37 52 52.9 59.8 57.73 57.82 58.18 57.8 59.1 64.6
01/02/2023 20:44:46 52.13 52.27 52.37 52 52.9 59.8 57.71 57.88 58.18 57.8 59.1 64.6
01/02/2023 20:44:47 51.98 52.26 52.37 52 52.9 59.8 57.28 57.75 58.1 57.8 59.1 64.6
01/02/2023 20:44:48 51.75 52.07 52.37 52 52.9 59.8 56.69 57.58 58.1 57.8 59.1 64.6
01/02/2023 20:44:49 52.11 52.02 52.37 52 52.9 59.8 57.67 57.4 58.1 57.8 59.1 64.6
01/02/2023 20:44:50 51.84 52.06 52.37 52 52.9 59.8 57.2 57.46 58.1 57.8 59.1 64.6
01/02/2023 20:44:51 51.9 52.04 52.37 52 52.9 59.8 57.41 57.48 58.1 57.8 59.1 64.6
01/02/2023 20:44:52 51.97 52.05 52.37 52 52.9 59.8 57.2 57.36 58.1 57.8 59.1 64.6
01/02/2023 20:44:53 51.89 52.02 52.37 52 52.9 59.8 57.32 57.56 57.95 57.8 59.1 64.6
01/02/2023 20:44:54 51.83 51.97 52.37 52 52.9 59.8 57.63 57.57 57.95 57.8 59.1 64.6
01/02/2023 20:44:55 51.91 51.94 52.37 52 52.9 59.8 57.7 57.71 57.95 57.8 59.1 64.6
01/02/2023 20:44:56 51.97 52.03 52.37 52 52.9 59.8 57.12 57.75 57.95 57.8 59.1 64.6
01/02/2023 20:44:57 52.15 52.11 52.37 52 52.9 59.8 57.4 57.48 57.95 57.8 59.1 64.6
01/02/2023 20:44:58 52.24 52.24 52.37 52 52.9 59.8 57.34 57.46 57.95 57.7 59.1 64.6
01/02/2023 20:44:59 51.77 52.19 52.37 52 52.9 59.8 57.02 57.4 57.95 57.7 59.1 64.6
01/02/2023 20:45:00 52.11 52.07 52.32 52 52.9 59.8 57.11 57.32 57.95 57.7 59.1 64.6
01/02/2023 20:45:01 51.73 52.05 52.32 52 52.9 59.8 57.24 57.26 57.95 57.7 59.1 64.6
01/02/2023 20:45:02 51.97 52 52.3 52 52.9 59.8 57.19 57.37 57.95 57.7 59.1 64.6
01/02/2023 20:45:03 51.64 52 52.3 52 52.9 59.8 56.9 57.24 57.95 57.7 59.1 64.6
01/02/2023 20:45:04 52.01 51.94 52.3 52 52.9 59.8 57.69 57.58 57.95 57.7 59.1 64.6
01/02/2023 20:45:05 52.19 52.13 52.3 52 52.9 59.8 58.39 58.13 58.13 57.7 59.1 64.6
01/02/2023 20:45:06 51.77 52.06 52.3 52 52.9 59.8 57.7 58.26 58.26 57.7 59.1 64.6
01/02/2023 20:45:07 51.37 52.05 52.3 52 52.9 59.8 57.37 58.02 58.26 57.7 59.1 64.6
01/02/2023 20:45:08 52 51.86 52.3 52 52.9 59.8 57.93 58.05 58.26 57.7 59.1 64.6
01/02/2023 20:45:09 52.01 51.98 52.3 52 52.9 59.8 57.63 57.89 58.26 57.7 59.1 64.6
01/02/2023 20:45:10 52.25 52.23 52.3 52 52.9 59.8 58.04 58.06 58.26 57.7 59.1 64.6
01/02/2023 20:45:11 52.16 52.17 52.3 52 52.9 59.8 57.71 57.9 58.26 57.7 59.1 64.6
01/02/2023 20:45:12 51.67 52.16 52.3 52 52.9 59.8 57.71 57.99 58.26 57.7 59.1 64.6
01/02/2023 20:45:13 52.12 52.07 52.3 52 52.9 59.8 57.49 57.9 58.26 57.7 59.1 64.6
01/02/2023 20:45:14 51.9 52.12 52.3 52 52.8 59.8 57.13 57.59 58.26 57.7 59 64.6
01/02/2023 20:45:15 52.07 52.19 52.27 52 52.8 59.8 57.73 57.87 58.26 57.7 59 64.6
01/02/2023 20:45:16 51.78 52.01 52.26 52 52.8 59.8 57.28 57.61 58.26 57.7 59 64.6
01/02/2023 20:45:17 51.91 51.95 52.24 52 52.8 59.8 57.35 57.48 58.26 57.7 59 64.6
01/02/2023 20:45:18 51.98 52.04 52.24 52 52.8 59.8 58.38 58.15 58.26 57.7 59 64.6
01/02/2023 20:45:19 52.07 52.19 52.24 52 52.8 59.8 57.31 58.07 58.26 57.7 59 64.6
01/02/2023 20:45:20 51.83 52.04 52.24 52 52.8 59.8 58.42 58.21 58.26 57.7 59 64.6
01/02/2023 20:45:21 51.88 51.97 52.24 52 52.8 59.8 58.26 58.34 58.34 57.7 59 64.6
01/02/2023 20:45:22 51.81 51.89 52.24 52 52.8 59.8 57.12 58.26 58.34 57.7 59 64.6
01/02/2023 20:45:23 52.02 52.03 52.24 52 52.8 59.8 57.33 57.61 58.34 57.7 59 64.6
01/02/2023 20:45:24 52.17 52.26 52.26 52 52.8 59.8 58.79 58.54 58.54 57.7 59 64.6
01/02/2023 20:45:25 52.14 52.28 52.28 52 52.8 59.8 58.08 58.38 58.54 57.7 59 64.6
01/02/2023 20:45:26 51.71 52.13 52.28 52 52.8 59.8 57.33 58.15 58.54 57.7 59 64.6
01/02/2023 20:45:27 51.89 52.02 52.28 52 52.8 59.8 58.46 58.42 58.54 57.7 59 64.6
01/02/2023 20:45:28 52.17 52.09 52.28 52 52.8 59.8 57.76 58.34 58.54 57.7 59 64.6
01/02/2023 20:45:29 52.1 52.16 52.28 52 52.8 59.8 58.45 58.38 58.54 57.7 59 64.6
01/02/2023 20:45:30 51.98 52.16 52.28 52 52.8 59.8 58.11 58.51 58.54 57.7 59 64.6
01/02/2023 20:45:31 52.26 52.26 52.28 52 52.8 59.8 57.83 58.19 58.54 57.7 59 64.6
01/02/2023 20:45:32 52.12 52.24 52.28 52 52.8 59.8 58.17 58.29 58.54 57.7 59 64.6
01/02/2023 20:45:33 52.28 52.27 52.28 52 52.8 59.8 58.09 58.18 58.54 57.7 59 64.6
01/02/2023 20:45:34 51.73 52.26 52.28 52 52.8 59.8 57.69 58.15 58.54 57.7 59 64.6
01/02/2023 20:45:35 51.94 52.04 52.28 52 52.8 59.8 57.36 57.92 58.54 57.7 59 64.6
01/02/2023 20:45:36 51.93 52.1 52.28 52 52.8 59.8 57.6 57.98 58.54 57.7 59 64.6
01/02/2023 20:45:37 51.91 51.98 52.28 52 52.8 59.8 57.8 57.85 58.54 57.7 59 64.6
01/02/2023 20:45:38 52.18 52.15 52.28 52 52.8 59.8 57.54 57.8 58.54 57.7 59 64.6
01/02/2023 20:45:39 52.22 52.2 52.28 52 52.8 59.8 57.92 57.84 58.54 57.7 59 64.6
01/02/2023 20:45:40 52.16 52.22 52.28 52 52.8 59.8 58.06 58.06 58.54 57.7 59 64.6
01/02/2023 20:45:41 52.13 52.32 52.32 52 52.8 59.8 57.75 58.21 58.54 57.7 59 64.6
01/02/2023 20:45:42 52.2 52.28 52.32 52 52.8 59.8 57.78 57.99 58.54 57.7 59 64.6
01/02/2023 20:45:43 52.43 52.42 52.42 52 52.8 59.8 58.23 58.19 58.54 57.7 59 64.6
01/02/2023 20:45:44 52.02 52.34 52.42 52 52.8 59.8 57.75 58.08 58.54 57.7 59 64.6
01/02/2023 20:45:45 51.77 52.13 52.42 52 52.8 59.8 56.98 57.93 58.54 57.7 59 64.6
01/02/2023 20:45:46 52.46 52.3 52.42 52 52.8 59.8 59.49 58.87 58.87 57.7 59 64.6
01/02/2023 20:45:47 52.65 52.6 52.6 52 52.8 59.8 58.72 59.09 59.09 57.7 59 64.6
01/02/2023 20:45:48 51.53 52.48 52.6 52 52.8 59.8 57 58.6 59.09 57.7 59 64.6
01/02/2023 20:45:49 52.25 52.19 52.6 52 52.8 59.8 58.34 58.22 59.09 57.7 59 64.6
01/02/2023 20:45:50 52.26 52.3 52.6 52 52.8 59.8 57.58 58.03 59.09 57.7 59 64.6
01/02/2023 20:45:51 52.11 52.31 52.6 52 52.8 59.8 57.3 57.88 59.09 57.7 59 64.6
01/02/2023 20:45:52 52.07 52.3 52.6 52 52.8 59.8 57.33 57.67 59.09 57.7 59 64.6
01/02/2023 20:45:53 52.01 52.18 52.6 52 52.8 59.8 57.63 57.62 59.09 57.7 59 64.6
01/02/2023 20:45:54 51.79 52.17 52.6 52 52.8 59.8 57.1 57.57 59.09 57.7 59 64.6
01/02/2023 20:45:55 51.95 51.99 52.6 52 52.8 59.8 57.47 57.51 59.09 57.7 59 64.6
01/02/2023 20:45:56 52.19 52.14 52.6 52 52.8 59.8 58.4 58.18 59.09 57.7 59 64.6
01/02/2023 20:45:57 52.11 52.22 52.6 52 52.8 59.8 57.49 58.01 59.09 57.7 59 64.6
01/02/2023 20:45:58 51.91 52.24 52.6 52 52.8 59.8 58.58 58.45 59.09 57.7 59 64.6
01/02/2023 20:45:59 52.18 52.12 52.6 52 52.8 59.8 57.58 58.1 59.09 57.7 59 64.6
01/02/2023 20:46:00 52.28 52.29 52.6 52 52.8 59.8 57.96 58 59.09 57.7 59 64.6
01/02/2023 20:46:01 52.37 52.4 52.6 52 52.8 59.8 57.69 58.08 59.09 57.7 59 64.6
01/02/2023 20:46:02 51.89 52.31 52.6 52 52.8 59.8 58.21 58.16 59.09 57.7 59 64.6
01/02/2023 20:46:03 52 52.05 52.6 52 52.8 59.8 57.71 58.09 59.09 57.7 59 64.6
01/02/2023 20:46:04 52.21 52.22 52.6 52 52.8 59.8 58.36 58.41 59.09 57.7 59 64.6
01/02/2023 20:46:05 51.86 52.19 52.6 52 52.8 59.8 57.66 58.3 59.09 57.7 59 64.6
01/02/2023 20:46:06 52.31 52.25 52.6 52 52.8 59.8 57.87 57.99 59.09 57.7 59 64.6
01/02/2023 20:46:07 51.64 52.16 52.6 52 52.8 59.8 57.98 58.13 59.09 57.7 59 64.6
01/02/2023 20:46:08 52.2 52.17 52.6 52 52.8 59.8 58.1 58.24 59.09 57.7 59 64.6
01/02/2023 20:46:09 52.2 52.27 52.6 52 52.8 59.8 58.11 58.39 59.09 57.7 59 64.6
01/02/2023 20:46:10 51.5 52.09 52.6 52 52.8 59.8 57.48 58.04 59.09 57.7 59 64.6
01/02/2023 20:46:11 52.04 51.95 52.6 52 52.8 59.8 58.01 57.93 59.09 57.7 59 64.6
01/02/2023 20:46:12 51.74 52 52.6 52 52.8 59.8 57.07 57.98 59.09 57.7 58.9 64.6
01/02/2023 20:46:13 52.02 52.05 52.6 52 52.8 59.8 57.39 57.58 59.09 57.7 58.9 64.6
01/02/2023 20:46:14 52.43 52.31 52.6 52 52.8 59.8 57.73 57.78 59.09 57.7 58.9 64.6
01/02/2023 20:46:15 52.44 52.45 52.6 52 52.8 59.8 58.14 58 59.09 57.7 58.9 64.6
01/02/2023 20:46:16 71.22 70.78 70.78 53.1 53.1 59.8 72.36 71.91 71.91 58.1 59 64.6
01/02/2023 20:46:17 68.59 72.11 72.11 53.6 53.3 59.8 70.45 73.47 73.47 58.3 59.1 64.6
01/02/2023 20:46:18 52.12 68.7 72.11 53.6 53.3 59.8 57.57 70.17 73.47 58.3 59.1 64.6
01/02/2023 20:46:19 51.75 64.62 72.11 53.6 53.3 59.8 57.93 66.31 73.47 58.3 59.1 64.6
01/02/2023 20:46:20 52.08 60.74 72.11 53.6 53.3 59.8 57.55 63.06 73.47 58.3 59.1 64.6
01/02/2023 20:46:21 51.86 57.39 72.11 53.6 53.3 59.8 57.6 60.48 73.47 58.3 59.1 64.6
01/02/2023 20:46:22 52.12 54.82 72.11 53.6 53.3 59.8 57.82 59 73.47 58.3 59.1 64.6
01/02/2023 20:46:23 51.85 53.35 72.11 53.6 53.3 59.8 57.49 58.4 73.47 58.3 59.1 64.6
01/02/2023 20:46:24 51.95 52.54 72.11 53.6 53.3 59.8 57.5 57.81 73.47 58.3 59.1 64.6
01/02/2023 20:46:25 52.24 52.27 72.11 53.6 53.3 59.8 57.79 57.92 73.47 58.3 59.1 64.6
01/02/2023 20:46:26 52.57 52.48 72.11 53.6 53.3 59.8 57.88 57.93 73.47 58.3 59.1 64.6
01/02/2023 20:46:27 52.07 52.55 72.11 53.6 53.3 59.8 58.15 58.17 73.47 58.3 59.1 64.6
01/02/2023 20:46:28 52.33 52.42 72.11 53.6 53.3 59.8 58.22 58.39 73.47 58.3 59.1 64.6
01/02/2023 20:46:29 52.13 52.3 72.11 53.6 53.3 59.8 57.76 58.36 73.47 58.3 59.1 64.6
01/02/2023 20:46:30 52.36 52.38 72.11 53.6 53.3 59.8 58.44 58.4 73.47 58.3 59.1 64.6
01/02/2023 20:46:31 52.24 52.4 72.11 53.6 53.3 59.8 57.73 58.36 73.47 58.3 59.1 64.6
01/02/2023 20:46:32 52.16 52.29 72.11 53.6 53.3 59.8 58.12 58.16 73.47 58.3 59 64.6
01/02/2023 20:46:33 51.94 52.23 72.11 53.6 53.3 59.8 58.09 58.26 73.47 58.3 59 64.6
01/02/2023 20:46:34 52.01 52.13 72.11 53.6 53.3 59.8 58.08 58.11 73.47 58.3 59 64.6
01/02/2023 20:46:35 51.86 52.03 72.11 53.6 53.3 59.8 58.14 58.28 73.47 58.3 59 64.6
01/02/2023 20:46:36 52.45 52.3 72.11 53.6 53.3 59.8 58.01 58.3 73.47 58.3 59 64.6
01/02/2023 20:46:37 52.19 52.37 72.11 53.6 53.3 59.8 58.5 58.51 73.47 58.3 59 64.6
01/02/2023 20:46:38 51.97 52.31 72.11 53.6 53.3 59.8 57.85 58.23 73.47 58.3 59 64.6
01/02/2023 20:46:39 51.73 52.08 72.11 53.6 53.3 59.8 57.63 58.07 73.47 58.3 59 64.6
01/02/2023 20:46:40 52.03 52.06 72.11 53.6 53.3 59.8 58.42 58.44 73.47 58.3 59 64.6
01/02/2023 20:46:41 52.05 52.1 72.11 53.6 53.3 59.8 57.28 58.22 73.47 58.3 59 64.6
01/02/2023 20:46:42 51.92 52.09 72.11 53.6 53.3 59.8 58.2 58.11 73.47 58.3 59 64.6
01/02/2023 20:46:43 52.16 52.17 72.11 53.6 53.3 59.8 59.05 58.83 73.47 58.3 59 64.6
01/02/2023 20:46:44 51.91 52.18 72.11 53.6 53.3 59.8 57.08 58.67 73.47 58.3 59 64.6
01/02/2023 20:46:45 51.74 51.99 72.11 53.6 53.3 59.8 57.95 58.05 73.47 58.3 59 64.6
01/02/2023 20:46:46 52.04 52.06 72.11 53.6 53.3 59.8 57.65 58.05 73.47 58.3 59 64.6
01/02/2023 20:46:47 51.87 51.97 68.7 53.6 53.3 59.8 57.41 57.72 70.17 58.3 59 64.6
01/02/2023 20:46:48 51.91 51.98 64.62 53.5 53.3 59.8 57.44 57.76 66.31 58.3 59 64.6
01/02/2023 20:46:49 51.82 52 60.74 53.6 53.3 59.8 57.61 57.81 63.06 58.3 59 64.6
01/02/2023 20:46:50 51.85 51.95 57.39 53.5 53.3 59.8 57.41 57.55 60.48 58.3 59 64.6
01/02/2023 20:46:51 51.67 51.96 54.82 53.5 53.3 59.8 58.08 58.23 59 58.3 59 64.6
01/02/2023 20:46:52 52.27 52.19 53.35 53.5 53.3 59.8 58.46 58.45 58.83 58.3 59 64.6
01/02/2023 20:46:53 52.05 52.26 52.55 53.5 53.3 59.8 59.47 59.74 59.74 58.3 59 64.6
01/02/2023 20:46:54 52.17 52.19 52.55 53.5 53.3 59.8 57.91 58.71 59.74 58.3 59 64.6
01/02/2023 20:46:55 52.18 52.24 52.55 53.5 53.3 59.8 57.85 58.37 59.74 58.3 59 64.6
01/02/2023 20:46:56 52.16 52.28 52.55 53.5 53.3 59.8 58.1 58.29 59.74 58.3 59 64.6
01/02/2023 20:46:57 52.02 52.2 52.42 53.5 53.3 59.8 58.33 58.31 59.74 58.3 59 64.6
01/02/2023 20:46:58 52.34 52.36 52.4 53.6 53.3 59.8 59.12 59.05 59.74 58.3 59 64.6
01/02/2023 20:46:59 51.7 52.29 52.4 53.6 53.3 59.8 57.85 58.93 59.74 58.3 59 64.6
01/02/2023 20:47:00 51.55 51.93 52.4 53.5 53.3 59.8 58.12 58.32 59.74 58.3 59 64.6
01/02/2023 20:47:01 51.95 51.92 52.37 53.5 53.3 59.8 57.71 58.3 59.74 58.3 59 64.6
01/02/2023 20:47:02 52.05 52.02 52.37 53.5 53.3 59.8 57.2 57.83 59.74 58.3 59 64.6
01/02/2023 20:47:03 52.08 52.22 52.37 53.5 53.3 59.8 57.68 57.83 59.74 58.3 59 64.6
01/02/2023 20:47:04 52 52.09 52.37 53.6 53.3 59.8 57.64 57.64 59.74 58.3 59 64.6
01/02/2023 20:47:05 51.91 52.06 52.37 53.6 53.3 59.8 57.32 57.72 59.74 58.3 59 64.6
01/02/2023 20:47:06 52.3 52.22 52.37 53.6 53.3 59.8 58.44 58.09 59.74 58.3 59 64.6
01/02/2023 20:47:07 51.75 52.25 52.36 53.5 53.3 59.8 57.41 58.13 59.74 58.3 59 64.6
01/02/2023 20:47:08 52.01 52.07 52.36 53.5 53.3 59.8 57.91 57.83 59.74 58.3 59 64.6
01/02/2023 20:47:09 52.32 52.17 52.36 53.5 53.3 59.8 57.06 57.8 59.74 58.3 59 64.6
01/02/2023 20:47:10 52.19 52.25 52.36 53.6 53.3 59.8 58.24 57.94 59.74 58.3 59 64.6
01/02/2023 20:47:11 51.72 52.17 52.36 53.5 53.3 59.8 57.5 57.89 59.74 58.3 59 64.6
01/02/2023 20:47:12 52.02 52.06 52.36 53.5 53.3 59.8 57.97 57.91 59.74 58.3 59 64.6
01/02/2023 20:47:13 52.11 52.16 52.36 53.5 53.3 59.8 57.83 58.04 59.74 58.3 59 64.6
01/02/2023 20:47:14 52.15 52.23 52.36 53.5 53.3 59.8 57.61 57.89 59.74 58.3 59 64.6
01/02/2023 20:47:15 52.08 52.25 52.36 53.5 53.3 59.8 57.55 57.93 59.74 58.3 59 64.6
01/02/2023 20:47:16 51.9 52.14 52.36 53.5 53.3 59.8 57.61 57.72 59.74 58.3 59 64.6
01/02/2023 20:47:17 51.93 52.07 52.36 53.5 53.3 59.8 58.14 58.22 59.74 58.3 59 64.6
01/02/2023 20:47:18 51.68 51.93 52.36 53.5 53.3 59.8 57.28 58.06 59.74 58.3 59 64.6
01/02/2023 20:47:19 52.28 52.13 52.36 53.5 53.3 59.8 58.15 58.09 59.74 58.3 59 64.6
01/02/2023 20:47:20 51.88 52.14 52.36 53.5 53.3 59.8 57.25 57.97 59.74 58.3 59 64.6
01/02/2023 20:47:21 52.05 52.09 52.36 53.5 53.3 59.8 57.34 57.56 59.74 58.3 59 64.6
01/02/2023 20:47:22 52.01 52.28 52.36 53.5 53.3 59.8 58.31 58.04 59.74 58.3 59 64.6
01/02/2023 20:47:23 51.99 52.09 52.36 53.5 53.3 59.8 58.57 58.68 59.05 58.3 59 64.6
01/02/2023 20:47:24 52.22 52.22 52.36 53.6 53.3 59.8 57.88 58.33 59.05 58.3 59 64.6
01/02/2023 20:47:25 51.93 52.15 52.36 53.6 53.3 59.8 58.26 58.32 59.05 58.3 59 64.6
01/02/2023 20:47:26 51.87 52.09 52.36 53.5 53.3 59.8 57.37 58.25 59.05 58.3 59 64.6
01/02/2023 20:47:27 51.88 51.97 52.36 53.6 53.3 59.8 57.87 57.88 59.05 58.3 59 64.6
01/02/2023 20:47:28 51.99 52.02 52.29 53.6 53.3 59.8 57.46 57.8 58.93 58.3 59 64.6
01/02/2023 20:47:29 51.67 51.94 52.28 53.6 53.3 59.8 57.43 57.61 58.68 58.3 59 64.6
01/02/2023 20:47:30 52.12 52.08 52.28 53.6 53.3 59.8 58.25 58.06 58.68 58.3 59 64.6
01/02/2023 20:47:31 51.97 52.15 52.28 53.6 53.3 59.8 57.85 58.3 58.68 58.3 59 64.6
01/02/2023 20:47:32 51.69 52.08 52.28 53.6 53.3 59.8 58.06 58.18 58.68 58.3 59 64.6
01/02/2023 20:47:33 51.64 51.87 52.28 53.5 53.3 59.8 56.58 57.89 58.68 58.3 59 64.6
01/02/2023 20:47:34 51.98 51.96 52.28 53.5 53.3 59.8 57.82 57.71 58.68 58.3 59 64.6
01/02/2023 20:47:35 52.26 52.24 52.28 53.5 53.3 59.8 58.49 58.33 58.68 58.3 58.9 64.6
01/02/2023 20:47:36 52.24 52.29 52.29 53.6 53.3 59.8 57.75 58.33 58.68 58.3 58.9 64.6
01/02/2023 20:47:37 51.96 52.21 52.29 53.6 52.8 59.8 57.27 57.93 58.68 58.3 58.8 64.6
01/02/2023 20:47:38 51.96 52.09 52.29 53.6 52.8 59.8 57.51 57.63 58.68 58.3 58.8 64.6
01/02/2023 20:47:39 51.74 52.12 52.29 53.5 52.8 59.8 57.27 57.62 58.68 58.3 58.8 64.6
01/02/2023 20:47:40 51.98 52.03 52.29 53.5 52.8 59.8 57.93 57.78 58.68 58.3 58.8 64.6
01/02/2023 20:47:41 51.67 51.96 52.29 53.5 52.8 59.8 57.4 57.79 58.68 58.3 58.8 64.6
01/02/2023 20:47:42 51.72 51.83 52.29 53.5 52.8 59.8 57.77 57.91 58.68 58.3 58.8 64.6
01/02/2023 20:47:43 52.15 52.08 52.29 53.5 52.8 59.8 57.61 57.73 58.68 58.3 58.8 64.6
01/02/2023 20:47:44 52.27 52.2 52.29 53.5 52.8 59.8 58.81 58.42 58.68 58.3 58.8 64.6
01/02/2023 20:47:45 51.88 52.22 52.29 53.5 52.8 59.8 58.03 58.62 58.68 58.3 58.8 64.6
01/02/2023 20:47:46 52.2 52.24 52.29 53.5 52.8 59.8 58.83 58.64 58.68 58.3 58.8 64.6
01/02/2023 20:47:47 52.17 52.18 52.29 53.5 52.8 59.8 58.93 59.01 59.01 58.3 58.8 64.6
01/02/2023 20:47:48 52.04 52.25 52.29 53.5 52.8 59.8 58.34 58.97 59.01 58.3 58.8 64.6
01/02/2023 20:47:49 52.23 52.28 52.29 53.5 52.8 59.8 57.63 58.5 59.01 58.3 58.8 64.6
01/02/2023 20:47:50 51.46 52.16 52.29 53.5 52.8 59.8 57.25 57.99 59.01 58.3 58.8 64.6
01/02/2023 20:47:51 52.11 52.06 52.29 53.5 52.8 59.8 58.23 58.09 59.01 58.3 58.8 64.6
01/02/2023 20:47:52 51.49 51.98 52.29 53.5 52.8 59.8 57.87 58.06 59.01 58.3 58.8 64.6
01/02/2023 20:47:53 52.04 51.94 52.29 53.5 52.8 59.8 59.1 58.75 59.01 58.3 58.8 64.6
01/02/2023 20:47:54 51.99 52.01 52.29 53.5 52.8 59.8 60.19 59.9 59.9 58.4 58.8 64.6
01/02/2023 20:47:55 51.95 52.11 52.29 53.5 52.8 59.8 61.17 60.88 60.88 58.4 58.8 64.6
01/02/2023 20:47:56 51.98 52.02 52.29 53.5 52.8 59.8 61.28 61.27 61.27 58.4 58.8 64.6
01/02/2023 20:47:57 52.42 52.31 52.31 53.5 52.8 59.8 61.15 61.46 61.46 58.4 58.8 64.6
01/02/2023 20:47:58 51.89 52.38 52.38 53.5 52.8 59.8 60.56 61.33 61.46 58.4 58.8 64.6
01/02/2023 20:47:59 52.23 52.28 52.38 53.5 52.8 59.8 61.13 61.02 61.46 58.4 58.8 64.6
01/02/2023 20:48:00 52.64 52.46 52.46 53.5 52.8 59.8 62.33 62.05 62.05 58.4 58.8 64.6
01/02/2023 20:48:01 51.19 52.49 52.49 53.5 52.8 59.8 60.13 61.87 62.05 58.5 58.8 64.6
01/02/2023 20:48:02 51.77 51.91 52.49 53.5 52.8 59.8 60.26 61.27 62.05 58.5 58.8 64.6
01/02/2023 20:48:03 51.9 51.9 52.49 53.5 52.8 59.8 58.72 60.3 62.05 58.5 58.8 64.6
01/02/2023 20:48:04 51.82 51.92 52.49 53.5 52.8 59.8 58.14 59.42 62.05 58.5 58.8 64.6
01/02/2023 20:48:05 52.21 52.1 52.49 53.5 52.8 59.8 58.3 58.81 62.05 58.5 58.8 64.6
01/02/2023 20:48:06 51.99 52.17 52.49 53.5 52.8 59.8 57.65 58.3 62.05 58.5 58.8 64.6
01/02/2023 20:48:07 51.69 52.05 52.49 53.5 52.8 59.8 57.83 58.3 62.05 58.5 58.8 64.6
01/02/2023 20:48:08 52.42 52.23 52.49 53.5 52.8 59.8 58.2 58.04 62.05 58.5 58.8 64.6
01/02/2023 20:48:09 51.9 52.24 52.49 53.5 52.8 59.8 57.89 58.11 62.05 58.5 58.8 64.6
01/02/2023 20:48:10 52.4 52.36 52.49 53.5 52.8 59.8 58.94 58.77 62.05 58.5 58.8 64.6
01/02/2023 20:48:11 51.84 52.29 52.49 53.5 52.8 59.8 57.46 58.53 62.05 58.5 58.8 64.6
01/02/2023 20:48:12 51.86 52.04 52.49 53.5 52.8 59.8 58.06 58.13 62.05 58.5 58.8 64.6
01/02/2023 20:48:13 52.08 52.12 52.49 53.5 52.8 59.8 58.13 58.37 62.05 58.5 58.8 64.6
01/02/2023 20:48:14 51.93 52.15 52.49 53.5 52.8 59.8 57.92 58.38 62.05 58.5 58.8 64.6
01/02/2023 20:48:15 52.32 52.24 52.49 53.5 52.8 59.8 57.62 58.11 62.05 58.5 58.8 64.6
01/02/2023 20:48:16 51.78 52.27 52.49 53.5 52.8 59.8 57.81 57.95 62.05 58.5 58.8 64.6
01/02/2023 20:48:17 51.84 51.93 52.49 53.5 52.8 59.8 57.47 57.95 62.05 58.5 58.8 64.6
01/02/2023 20:48:18 52.28 52.15 52.49 53.5 52.8 59.8 57.74 57.74 62.05 58.5 58.8 64.6
01/02/2023 20:48:19 51.84 52.22 52.49 53.5 52.8 59.8 57.31 57.79 62.05 58.5 58.8 64.6
01/02/2023 20:48:20 52.1 52.05 52.49 53.5 52.8 59.8 57.37 57.6 62.05 58.5 58.8 64.6
01/02/2023 20:48:21 52.33 52.24 52.49 53.5 52.8 59.8 57.78 57.69 62.05 58.5 58.8 64.6
01/02/2023 20:48:22 51.77 52.23 52.49 53.5 52.8 59.8 56.97 57.67 62.05 58.5 58.8 64.6
01/02/2023 20:48:23 52.07 52.17 52.49 53.5 52.8 59.8 56.93 57.48 62.05 58.5 58.8 64.6
01/02/2023 20:48:24 51.93 52.11 52.49 53.5 52.8 59.8 57.87 57.68 62.05 58.5 58.8 64.6
01/02/2023 20:48:25 51.81 51.96 52.49 53.5 52.8 59.8 58.21 58.02 62.05 58.5 58.8 64.6
01/02/2023 20:48:26 52.08 52.07 52.49 53.5 52.8 59.8 58.69 58.54 62.05 58.5 58.8 64.6
01/02/2023 20:48:27 52.04 52.14 52.49 53.5 52.8 59.8 57.07 58.59 62.05 58.5 58.8 64.6
01/02/2023 20:48:28 51.87 52.13 52.49 53.5 52.8 59.8 57.68 57.85 62.05 58.5 58.8 64.6
01/02/2023 20:48:29 52.4 52.29 52.49 53.5 52.8 59.8 58.94 58.77 62.05 58.5 58.8 64.6
01/02/2023 20:48:30 52.14 52.29 52.49 53.5 52.8 59.8 58.2 58.58 61.87 58.5 58.8 64.6
01/02/2023 20:48:31 52.25 52.3 52.36 53.5 52.8 59.8 58.58 58.81 61.27 58.5 58.8 64.6
01/02/2023 20:48:32 51.75 52.24 52.36 53.5 52.8 59.8 57.67 58.66 60.3 58.5 58.8 64.6
01/02/2023 20:48:33 51.82 52.11 52.36 53.5 52.8 59.8 57.58 58.11 59.42 58.5 58.8 64.6
01/02/2023 20:48:34 52.09 52.02 52.36 53.5 52.8 59.8 58.58 58.44 58.81 58.5 58.8 64.6
01/02/2023 20:48:35 51.86 52.1 52.36 53.5 52.8 59.8 56.91 58.44 58.81 58.5 58.8 64.6
01/02/2023 20:48:36 51.88 51.98 52.36 53.5 52.8 59.8 57.6 57.66 58.81 58.5 58.8 64.6
01/02/2023 20:48:37 52.24 52.21 52.36 53.5 52.8 59.8 58.35 58.2 58.81 58.5 58.8 64.6
01/02/2023 20:48:38 52 52.15 52.36 53.5 52.8 59.8 57.48 58.19 58.81 58.5 58.8 64.6
01/02/2023 20:48:39 51.99 52.13 52.36 53.5 52.8 59.8 57.44 57.77 58.81 58.5 58.8 64.6
01/02/2023 20:48:40 52.17 52.26 52.3 53.5 52.8 59.8 58.15 58.02 58.81 58.5 58.7 64.6
01/02/2023 20:48:41 51.76 52.02 52.3 53.5 52.8 59.8 57.79 57.95 58.81 58.5 58.7 64.6
01/02/2023 20:48:42 52.28 52.18 52.3 53.5 52.8 59.8 58.51 58.65 58.81 58.5 58.7 64.6
01/02/2023 20:48:43 52.26 52.31 52.31 53.5 52.8 59.8 58.17 58.56 58.81 58.5 58.7 64.6
01/02/2023 20:48:44 52.24 52.32 52.32 53.5 52.8 59.8 58.36 58.49 58.81 58.5 58.7 64.6
01/02/2023 20:48:45 51.93 52.28 52.32 53.5 52.8 59.8 57.42 58.4 58.81 58.5 58.7 64.6
01/02/2023 20:48:46 51.91 52.09 52.32 53.5 52.8 59.8 57.03 57.78 58.81 58.5 58.7 64.6
01/02/2023 20:48:47 52.11 52.12 52.32 53.5 52.7 59.8 58.05 58.06 58.81 58.5 58.7 64.6
01/02/2023 20:48:48 51.82 52.04 52.32 53.5 52.7 59.8 57.3 57.64 58.81 58.5 58.7 64.6
01/02/2023 20:48:49 51.92 52.09 52.32 53.5 52.7 59.8 57.84 57.91 58.81 58.5 58.7 64.6
01/02/2023 20:48:50 51.96 52 52.32 53.5 52.7 59.8 58 58.05 58.81 58.5 58.7 64.6
01/02/2023 20:48:51 51.79 52.05 52.32 53.5 52.7 59.8 57.61 58 58.81 58.5 58.7 64.6
01/02/2023 20:48:52 52.38 52.21 52.32 53.5 52.7 59.8 58.24 58.28 58.81 58.5 58.7 64.6
01/02/2023 20:48:53 52.26 52.31 52.32 53.5 52.7 59.8 58.43 58.68 58.81 58.5 58.7 64.6
01/02/2023 20:48:54 52.2 52.28 52.32 53.5 52.7 59.8 57.84 58.25 58.81 58.5 58.7 64.6
01/02/2023 20:48:55 52.11 52.29 52.32 53.5 52.7 59.8 58.09 58.22 58.81 58.5 58.7 64.6
01/02/2023 20:48:56 52.31 52.29 52.32 53.5 52.7 59.8 58.55 58.53 58.81 58.5 58.7 64.6
01/02/2023 20:48:57 52.43 52.4 52.4 53.5 52.7 59.8 58.49 58.65 58.81 58.5 58.7 64.6
01/02/2023 20:48:58 52.57 52.57 52.57 53.6 52.7 59.8 58.91 58.96 58.96 58.5 58.7 64.6
01/02/2023 20:48:59 51.85 52.58 52.58 53.6 52.7 59.8 57.79 58.92 58.96 58.5 58.7 64.6
01/02/2023 20:49:00 51.96 52.21 52.58 53.6 52.7 59.8 57.59 58.26 58.96 58.5 58.7 64.6
01/02/2023 20:49:01 51.75 52.04 52.58 53.5 52.7 59.8 58.16 58.37 58.96 58.5 58.7 64.6
01/02/2023 20:49:02 52.04 51.99 52.58 53.5 52.7 59.8 57.58 57.92 58.96 58.5 58.7 64.6
01/02/2023 20:49:03 51.76 52 52.58 53.5 52.7 59.8 57.92 57.91 58.96 58.5 58.7 64.6
01/02/2023 20:49:04 52.12 52.08 52.58 53.5 52.7 59.8 58.2 58.33 58.96 58.5 58.7 64.6
01/02/2023 20:49:05 51.65 52.04 52.58 53.5 52.7 59.8 57.46 58.45 58.96 58.5 58.7 64.6
01/02/2023 20:49:06 52.06 51.99 52.58 53.5 52.7 59.8 58.04 58.03 58.96 58.5 58.7 64.6
01/02/2023 20:49:07 51.98 52.03 52.58 53.5 52.7 59.8 57.6 57.94 58.96 58.5 58.7 64.6
01/02/2023 20:49:08 51.74 52.12 52.58 53.5 52.7 59.8 57.67 57.88 58.96 58.5 58.7 64.6
01/02/2023 20:49:09 51.94 52 52.58 53.5 52.7 59.8 57.51 57.86 58.96 58.5 58.7 64.6
01/02/2023 20:49:10 52.31 52.22 52.58 53.5 52.7 59.8 57.88 57.78 58.96 58.5 58.7 64.6
01/02/2023 20:49:11 52.13 52.21 52.58 53.5 52.7 59.8 57.48 57.87 58.96 58.5 58.7 64.6
01/02/2023 20:49:12 52.18 52.25 52.58 53.5 52.7 59.8 57.86 57.85 58.96 58.5 58.7 64.6
01/02/2023 20:49:13 51.89 52.23 52.58 53.5 52.7 59.8 57.47 57.84 58.96 58.5 58.7 64.6
01/02/2023 20:49:14 51.76 52.08 52.58 53.5 52.7 59.8 58.03 57.97 58.96 58.5 58.7 64.6
01/02/2023 20:49:15 51.52 51.91 52.58 53.5 52.7 59.8 57.39 57.9 58.96 58.5 58.7 64.6
01/02/2023 20:49:16 51.65 51.81 52.58 53.5 52.7 59.8 56.98 57.59 58.96 58.5 58.7 64.6
01/02/2023 20:49:17 51.79 51.79 52.58 53.5 52.7 59.8 57.56 57.48 58.96 58.5 58.7 64.6
01/02/2023 20:49:18 51.98 51.99 52.58 53.5 52.7 59.8 57.5 57.85 58.96 58.5 58.7 64.6
01/02/2023 20:49:19 52.08 52.04 52.58 53.5 52.7 59.8 57.77 57.75 58.96 58.5 58.7 64.6
01/02/2023 20:49:20 51.64 52.08 52.58 53.5 52.7 59.8 57.43 57.85 58.96 58.5 58.7 64.6
01/02/2023 20:49:21 51.89 51.95 52.58 53.5 52.7 59.8 57.2 57.58 58.96 58.5 58.7 64.6
01/02/2023 20:49:22 52.44 52.25 52.58 53.6 52.7 59.8 58.29 57.91 58.96 58.5 58.7 64.6
01/02/2023 20:49:23 52.25 52.33 52.58 53.6 52.7 59.8 58.04 58.16 58.96 58.5 58.7 64.6
01/02/2023 20:49:24 51.94 52.27 52.58 53.6 52.7 59.8 57.75 57.97 58.96 58.5 58.7 64.6
01/02/2023 20:49:25 52.19 52.22 52.58 53.6 52.7 59.8 57.79 58.2 58.96 58.5 58.7 64.6
01/02/2023 20:49:26 51.93 52.19 52.58 53.6 52.7 59.8 57.67 57.93 58.96 58.5 58.7 64.6
01/02/2023 20:49:27 52.18 52.18 52.58 53.6 52.7 59.8 58.35 58.33 58.96 58.5 58.7 64.6
01/02/2023 20:49:28 52.2 52.2 52.58 53.6 52.7 59.8 58.97 58.76 58.92 58.6 58.7 64.6
01/02/2023 20:49:29 52.03 52.21 52.33 53.6 52.7 59.8 58.46 58.9 58.9 58.6 58.7 64.6
01/02/2023 20:49:30 51.83 52.11 52.33 53.5 52.7 59.8 58.1 58.56 58.9 58.6 58.7 64.6
01/02/2023 20:49:31 51.92 51.98 52.33 53.5 52.7 59.8 58 58.58 58.9 58.6 58.7 64.6
01/02/2023 20:49:32 52.11 52.12 52.33 53.5 52.7 59.8 57.79 58.08 58.9 58.6 58.7 64.6
01/02/2023 20:49:33 52.04 52.1 52.33 53.5 52.7 59.8 58.06 58.13 58.9 58.6 58.7 64.6
01/02/2023 20:49:34 52.36 52.29 52.33 53.5 52.7 59.8 57.96 58.19 58.9 58.6 58.6 64.6
01/02/2023 20:49:35 52.25 52.38 52.38 53.6 52.7 59.8 58.09 58.38 58.9 58.6 58.6 64.6
01/02/2023 20:49:36 51.74 52.28 52.38 53.5 52.7 59.8 57.37 58.01 58.9 58.6 58.6 64.6
01/02/2023 20:49:37 52.29 52.23 52.38 53.5 52.7 59.8 57.94 57.91 58.9 58.6 58.6 64.6
01/02/2023 20:49:38 51.82 52.19 52.38 53.5 52.7 59.8 57.78 58.01 58.9 58.6 58.6 64.6
01/02/2023 20:49:39 51.94 52.04 52.38 53.5 52.7 59.8 57.14 57.8 58.9 58.6 58.6 64.6
01/02/2023 20:49:40 51.75 52.04 52.38 53.5 52.7 59.8 57.67 57.61 58.9 58.6 58.6 64.6
01/02/2023 20:49:41 52.23 52.1 52.38 53.5 52.7 59.8 57.42 57.63 58.9 58.6 58.6 64.6
01/02/2023 20:49:42 52.13 52.26 52.38 53.5 52.7 59.8 57.89 57.83 58.9 58.6 58.6 64.6
01/02/2023 20:49:43 52.32 52.29 52.38 53.6 52.7 59.8 57.8 57.88 58.9 58.6 58.6 64.6
01/02/2023 20:49:44 51.78 52.24 52.38 53.5 52.7 59.8 57.53 58.01 58.9 58.6 58.6 64.6
01/02/2023 20:49:45 52.09 52.14 52.38 53.5 52.7 59.8 57.69 57.81 58.9 58.6 58.6 64.6
01/02/2023 20:49:46 52.13 52.28 52.38 53.5 52.7 59.8 57.41 57.77 58.9 58.6 58.6 64.6
01/02/2023 20:49:47 51.98 52.18 52.38 53.5 52.7 59.8 57.61 57.68 58.9 58.6 58.6 64.6
01/02/2023 20:49:48 52.22 52.16 52.38 53.6 52.7 59.8 57.87 57.94 58.9 58.6 58.6 64.6
01/02/2023 20:49:49 52.3 52.29 52.38 53.6 52.7 59.8 57.49 57.86 58.9 58.6 58.6 64.6
01/02/2023 20:49:50 52.13 52.22 52.38 53.6 52.7 59.8 57.23 57.67 58.9 58.6 58.6 64.6
01/02/2023 20:49:51 51.82 52.23 52.38 53.6 52.7 59.8 57.65 57.8 58.9 58.6 58.6 64.5
01/02/2023 20:49:52 51.91 52.04 52.38 53.6 52.7 59.8 57.62 57.69 58.9 58.6 58.6 64.5
01/02/2023 20:49:53 51.91 52 52.38 53.6 52.7 59.8 58.14 57.98 58.9 58.6 58.6 64.5
01/02/2023 20:49:54 52.03 52.14 52.38 53.6 52.7 59.8 57.37 57.95 58.9 58.6 58.6 64.5
01/02/2023 20:49:55 51.91 52.03 52.38 53.6 52.7 59.8 57.82 57.91 58.9 58.6 58.6 64.5
01/02/2023 20:49:56 51.89 52.03 52.38 53.6 52.7 59.8 57.68 57.87 58.9 58.6 58.6 64.5
01/02/2023 20:49:57 51.95 52.04 52.38 53.6 52.7 59.8 57.58 57.73 58.9 58.6 58.6 64.5
01/02/2023 20:49:58 52.07 52.13 52.38 53.6 52.7 59.8 58.37 58.23 58.9 58.6 58.6 64.5
01/02/2023 20:49:59 52.01 52.19 52.38 53.6 52.7 59.8 58.41 58.67 58.67 58.6 58.6 64.5
01/02/2023 20:50:00 52.17 52.17 52.38 53.6 52.7 59.8 58.14 58.23 58.67 58.6 58.6 64.5
01/02/2023 20:50:01 52.9 52.94 52.94 53.6 52.7 59.8 59.05 59.03 59.03 58.6 58.6 64.5
01/02/2023 20:50:02 51.9 52.66 52.94 53.6 52.7 59.8 57.89 58.74 59.03 58.6 58.6 64.5
01/02/2023 20:50:03 52.41 52.39 52.94 53.6 52.7 59.8 58.44 58.52 59.03 58.6 58.6 64.5
01/02/2023 20:50:04 51.83 52.34 52.94 53.6 52.7 59.8 57.94 58.5 59.03 58.6 58.6 64.5
01/02/2023 20:50:05 51.89 52.14 52.94 53.6 52.7 59.8 59.1 58.85 59.03 58.6 58.6 64.5
01/02/2023 20:50:06 52.01 52.04 52.94 53.6 52.7 59.8 57.91 58.79 59.03 58.6 58.6 64.5
01/02/2023 20:50:07 51.93 52.05 52.94 53.6 52.7 59.8 58.67 58.84 59.03 58.6 58.6 64.5
01/02/2023 20:50:08 51.96 52.05 52.94 53.6 52.7 59.8 57.62 58.62 59.03 58.6 58.6 64.5
01/02/2023 20:50:09 51.94 52.14 52.94 53.6 52.7 59.8 58.35 58.44 59.03 58.6 58.6 64.5
01/02/2023 20:50:10 51.78 51.95 52.94 53.6 52.7 59.8 57.82 58.16 59.03 58.6 58.6 64.5
01/02/2023 20:50:11 52.11 52.07 52.94 53.6 52.7 59.8 58.31 58.37 59.03 58.6 58.6 64.5
01/02/2023 20:50:12 51.76 52.07 52.94 53.6 52.7 59.5 57.21 58.18 59.03 58.6 58.6 64.4
01/02/2023 20:50:13 51.96 51.95 52.94 53.6 52.7 59.5 57.78 57.89 59.03 58.6 58.6 64.4
01/02/2023 20:50:14 51.84 51.98 52.94 53.6 52.7 59.5 58.6 58.59 59.03 58.6 58.6 64.4
01/02/2023 20:50:15 51.87 51.99 52.94 53.6 52.7 59.5 57.87 58.47 59.03 58.6 58.6 64.4
01/02/2023 20:50:16 52.04 52.08 52.94 53.6 52.7 59.5 57.71 58.31 59.03 58.6 58.6 64.4
01/02/2023 20:50:17 51.66 52.04 52.94 53.6 52.7 59.5 57.69 58.21 59.03 58.6 58.6 64.4
01/02/2023 20:50:18 51.73 51.81 52.94 53.6 52.7 59.5 58.35 58.11 59.03 58.6 58.6 64.4
01/02/2023 20:50:19 51.82 51.9 52.94 53.6 52.7 59.5 57.14 58.1 59.03 58.6 58.6 64.4
01/02/2023 20:50:20 51.84 52.02 52.94 53.6 52.7 59.5 58 58.08 59.03 58.6 58.6 64.4
01/02/2023 20:50:21 51.51 51.88 52.94 53.6 52.7 59.5 56.92 57.72 59.03 58.6 58.6 64.4
01/02/2023 20:50:22 51.87 51.84 52.94 53.6 52.7 59.5 57.74 57.6 59.03 58.6 58.6 64.4
01/02/2023 20:50:23 51.68 51.85 52.94 53.6 52.7 59.5 57.48 57.64 59.03 58.6 58.6 64.4
01/02/2023 20:50:24 51.65 51.8 52.94 53.6 52.7 59.5 57.44 57.6 59.03 58.6 58.6 64.4
01/02/2023 20:50:25 52.02 52.03 52.94 53.6 52.7 59.5 57.81 57.85 59.03 58.6 58.6 64.4
01/02/2023 20:50:26 52.29 52.34 52.94 53.6 52.7 59.5 58.51 58.54 59.03 58.6 58.6 64.4
01/02/2023 20:50:27 52.27 52.38 52.94 53.6 52.7 59.5 57.85 58.48 59.03 58.6 58.6 64.4
01/02/2023 20:50:28 52.07 52.41 52.94 53.6 52.7 59.5 57.54 58.28 59.03 58.6 58.6 64.4
01/02/2023 20:50:29 52.28 52.34 52.94 53.6 52.7 59.5 58.73 58.69 59.03 58.6 58.5 64.4
01/02/2023 20:50:30 51.87 52.16 52.94 53.6 52.7 59.5 57.88 58.24 59.03 58.6 58.5 64.4
01/02/2023 20:50:31 51.94 52.05 52.66 53.6 52.7 59.5 57.82 58.12 58.85 58.6 58.5 64.4
01/02/2023 20:50:32 51.99 52.16 52.41 53.6 52.7 59.5 57.78 58.02 58.85 58.6 58.5 64.4
01/02/2023 20:50:33 51.96 51.99 52.41 53.6 52.7 59.5 57.68 57.88 58.85 58.6 58.5 64.4
01/02/2023 20:50:34 52.02 52.06 52.41 53.6 52.7 59.5 57.63 57.94 58.85 58.6 58.5 64.4
01/02/2023 20:50:35 51.93 52.1 52.41 53.6 52.7 59.5 58.22 58.03 58.84 58.6 58.5 64.4
01/02/2023 20:50:36 51.83 51.98 52.41 53.6 52.7 59.5 58.3 58.42 58.84 58.6 58.5 64.4
01/02/2023 20:50:37 52.03 52.11 52.41 53.6 52.7 59.5 58.03 58.57 58.69 58.6 58.5 64.4
01/02/2023 20:50:38 51.93 52.16 52.41 53.6 52.7 59.5 57.77 58.31 58.69 58.6 58.5 64.4
01/02/2023 20:50:39 51.88 52.02 52.41 53.5 52.7 59.5 57.07 57.93 58.69 58.6 58.5 64.4
01/02/2023 20:50:40 51.91 52.07 52.41 53.5 52.7 59.5 57.77 57.8 58.69 58.6 58.5 64.4
01/02/2023 20:50:41 51.77 51.92 52.41 53.5 52.7 59.2 57.2 57.76 58.69 58.6 58.5 64.3
01/02/2023 20:50:42 52.11 52.06 52.41 53.5 52.7 59.2 58.38 58.18 58.69 58.6 58.5 64.3
01/02/2023 20:50:43 52.11 52.27 52.41 53.5 52.7 59.2 57.91 58.28 58.69 58.6 58.4 64.3
01/02/2023 20:50:44 51.93 52.03 52.41 53.5 52.7 59.2 57.69 58.08 58.69 58.6 58.4 64.3
01/02/2023 20:50:45 52.22 52.22 52.41 53.5 52.7 59.2 58.58 58.47 58.69 58.6 58.4 64.3
01/02/2023 20:50:46 51.77 52.2 52.41 53.5 52.7 59.2 57.65 58.23 58.69 58.6 58.4 64.3
01/02/2023 20:50:47 52.14 52.08 52.41 53.5 52.7 59.2 58.22 58.23 58.69 58.6 58.4 64.3
01/02/2023 20:50:48 51.76 52.08 52.41 53.5 52.7 59.2 58.47 58.51 58.69 58.6 58.4 64.3
01/02/2023 20:50:49 51.91 51.98 52.41 53.5 52.7 59.2 57.31 58.43 58.69 58.6 58.3 64.3
01/02/2023 20:50:50 51.83 51.95 52.41 53.5 52.7 59.2 57.55 57.78 58.69 58.6 58.3 64.3
01/02/2023 20:50:51 52.14 52.16 52.41 53.5 52.7 59.2 58.88 58.8 58.8 58.6 58.3 64.3
01/02/2023 20:50:52 52.06 52.18 52.41 53.5 52.7 59.2 57.9 58.76 58.8 58.6 58.3 64.3
01/02/2023 20:50:53 52.16 52.2 52.41 53.5 52.7 59.2 58.96 58.93 58.93 58.6 58.3 64.3
01/02/2023 20:50:54 52.18 52.29 52.41 53.5 52.7 59.2 58.39 59 59 58.6 58.3 64.3
01/02/2023 20:50:55 52.04 52.28 52.41 53.5 52.7 59.2 57.76 58.68 59 58.6 58.3 64.3
01/02/2023 20:50:56 52.13 52.26 52.41 53.5 52.7 59.2 57.99 58.23 59 58.6 58.3 64.3
01/02/2023 20:50:57 52.19 52.34 52.41 53.5 52.7 59.2 58.11 58.52 59 58.6 58.2 64.3
01/02/2023 20:50:58 51.62 52.11 52.34 53.5 52.7 59.2 58.54 58.38 59 58.6 58.2 64.3
01/02/2023 20:50:59 52.14 52.09 52.34 53.5 52.7 59.2 58.56 58.6 59 58.6 58.2 64.3
01/02/2023 20:51:00 52.2 52.18 52.34 53.5 52.7 59.2 57.87 58.59 59 58.6 58.2 64.3
01/02/2023 20:51:01 51.94 52.18 52.34 53.5 52.7 59.2 57.88 58.21 59 58.6 58.2 64.3
01/02/2023 20:51:02 51.82 52.08 52.34 53.5 52.7 59.2 57.65 58.15 59 58.6 58.2 64.3
01/02/2023 20:51:03 51.88 51.97 52.34 53.5 52.7 59.2 58.62 58.5 59 58.6 58.2 64.3
01/02/2023 20:51:04 51.87 52.08 52.34 53.5 52.7 59.2 58.14 58.52 59 58.6 58.2 64.3
01/02/2023 20:51:05 51.94 52.04 52.34 53.5 52.7 59.2 57.93 58.34 59 58.6 58.2 64.3
01/02/2023 20:51:06 52.02 52.16 52.34 53.5 52.7 58.9 56.99 58.03 59 58.6 58.2 64.2
01/02/2023 20:51:07 51.72 51.94 52.34 53.5 52.7 58.9 57.8 57.84 59 58.6 58.2 64.2
01/02/2023 20:51:08 51.81 51.87 52.34 53.5 52.6 58.9 57.58 57.8 59 58.6 58.2 64.2
01/02/2023 20:51:09 51.87 51.97 52.34 53.5 52.6 58.9 57.69 57.8 59 58.6 58.2 64.2
01/02/2023 20:51:10 52.13 52.07 52.34 53.5 52.6 58.9 57.48 57.73 59 58.6 58.2 64.2
01/02/2023 20:51:11 51.78 52.04 52.34 53.5 52.6 58.9 57.86 57.94 59 58.6 58.2 64.2
01/02/2023 20:51:12 51.64 51.88 52.34 53.5 52.6 58.9 57.54 57.81 59 58.6 58.2 64.2
01/02/2023 20:51:13 51.92 51.9 52.34 53.5 52.6 58.9 57.44 57.85 59 58.6 58.2 64.2
01/02/2023 20:51:14 51.71 51.96 52.34 53.5 52.6 58.9 56.92 57.51 59 58.6 58.2 64.2
01/02/2023 20:51:15 51.66 51.8 52.34 53.5 52.6 58.9 57.68 57.54 59 58.6 58.2 64.2
01/02/2023 20:51:16 51.78 51.99 52.34 52.6 52.6 58.9 58.26 58.52 59 58.3 58.2 64.2
01/02/2023 20:51:17 52.05 52.01 52.34 52 52.6 58.9 58.39 58.32 59 58 58.2 64.2
01/02/2023 20:51:18 51.91 52.01 52.34 52 52.6 58.9 57.72 58.27 59 58 58.2 64.2
01/02/2023 20:51:19 51.75 52.05 52.34 52 52.6 58.9 57.34 58.08 59 58 58.2 64.2
01/02/2023 20:51:20 51.85 52.05 52.34 52 52.6 58.9 57.6 57.68 59 58 58.2 64.2
01/02/2023 20:51:21 51.83 51.98 52.34 52 52.6 58.9 57.77 57.85 59 58 58.2 64.2
01/02/2023 20:51:22 51.62 51.87 52.34 52 52.6 58.9 57.66 57.92 59 58 58.2 64.2
01/02/2023 20:51:23 52.03 51.97 52.34 52 52.6 58.9 57.68 57.73 59 58 58.2 64.2
01/02/2023 20:51:24 51.85 51.99 52.34 52 52.6 58.9 58.01 58.01 58.68 58 58.2 64.2
01/02/2023 20:51:25 51.66 51.93 52.34 52 52.6 58.9 57.85 58.12 58.6 58 58.2 64.2
01/02/2023 20:51:26 51.78 51.83 52.34 52 52.6 58.9 57.53 57.87 58.6 58 58.2 64.2
01/02/2023 20:51:27 51.86 51.86 52.18 52 52.6 58.5 57.33 57.65 58.6 58 58.2 64.1
01/02/2023 20:51:28 51.65 51.91 52.18 52 52.6 58.5 57.37 57.51 58.6 58 58.2 64.1
01/02/2023 20:51:29 52.37 52.23 52.23 52 52.6 58.5 58.17 58.16 58.59 58 58.2 64.1
01/02/2023 20:51:30 52.08 52.14 52.23 52 52.6 58.5 57.98 57.98 58.52 58 58.2 64.1
01/02/2023 20:51:31 52.12 52.16 52.23 52 52.6 58.5 58.16 58.15 58.52 58 58.2 64.1
01/02/2023 20:51:32 52.24 52.24 52.24 52 52.6 58.5 57.76 58.18 58.52 58 58.2 64.1
01/02/2023 20:51:33 52.13 52.29 52.29 52 52.6 58.5 57.86 58.05 58.52 58 58.2 64.1
01/02/2023 20:51:34 52.2 52.32 52.32 52 52.6 58.5 57.56 58.14 58.52 58 58.2 64
01/02/2023 20:51:35 51.7 52.18 52.32 52 52.6 58.5 57.46 57.7 58.52 58 58.2 64
01/02/2023 20:51:36 51.84 52.08 52.32 52 52.6 58.5 57.52 57.93 58.52 58 58.2 64
01/02/2023 20:51:37 51.58 51.92 52.32 52 52.6 58.5 57.34 57.54 58.52 58 58.2 64
01/02/2023 20:51:38 51.61 51.75 52.32 52 52.6 58.5 57.27 57.56 58.52 58 58.2 64
01/02/2023 20:51:39 51.74 51.78 52.32 52 52.6 58.5 57.88 57.84 58.52 58 58.2 64
01/02/2023 20:51:40 51.9 51.85 52.32 52 52.6 58.5 58.07 58.09 58.52 58 58.2 64
01/02/2023 20:51:41 51.76 51.88 52.32 52 52.6 58.5 56.91 57.92 58.52 58 58.2 64
01/02/2023 20:51:42 51.96 52.03 52.32 52 52.6 58.5 58.56 58.26 58.52 58 58.2 64
01/02/2023 20:51:43 51.92 52.05 52.32 52 52.6 58.5 57.59 57.95 58.52 58 58.2 64
01/02/2023 20:51:44 52.02 52.03 52.32 52 52.6 58.5 57.87 57.94 58.52 58 58.2 64
01/02/2023 20:51:45 51.65 52.06 52.32 52 52.6 58.5 57 57.89 58.52 58 58.2 64
01/02/2023 20:51:46 52.11 52.05 52.32 52 52.6 58.5 57.67 57.76 58.32 58 58.2 64
01/02/2023 20:51:47 51.63 52.03 52.32 52 52.6 58.5 57.6 58.01 58.27 58 58.2 64
01/02/2023 20:51:48 52.02 51.97 52.32 52 52.6 58.5 57.58 57.67 58.26 58 58.2 64
01/02/2023 20:51:49 51.94 52.1 52.32 52 52.6 58.5 57.65 57.83 58.26 58 58.2 64
01/02/2023 20:51:50 54.34 53.85 53.85 52 52.6 58.5 65.25 64.32 64.32 58.1 58.2 64
01/02/2023 20:51:51 52.35 53.75 53.85 52 52.6 58.5 59.77 64.26 64.32 58.1 58.2 64
01/02/2023 20:51:52 52.1 52.96 53.85 52 52.6 58.5 57.68 61.85 64.32 58.1 58.2 64
01/02/2023 20:51:53 51.45 52.38 53.85 52 52.6 58.5 57.3 59.81 64.32 58.1 58.2 64
01/02/2023 20:51:54 52.08 52.01 53.85 52 52.6 58.5 57.45 58.44 64.32 58.1 58.2 64
01/02/2023 20:51:55 51.68 51.98 53.85 52 52.6 58.5 57.11 57.88 64.32 58.1 58.2 64
01/02/2023 20:51:56 51.78 51.89 53.85 52 52.6 58.5 57.55 57.63 64.32 58.1 58.2 64
01/02/2023 20:51:57 51.92 51.96 53.85 52 52.6 58.5 57.51 57.74 64.32 58.1 58.2 64
01/02/2023 20:51:58 52.51 52.38 53.85 52 52.6 58.5 58.4 58.34 64.32 58.1 58.2 63.9
01/02/2023 20:51:59 51.87 52.29 53.85 52 52.6 58.5 57.33 58.06 64.32 58.1 58.2 63.9
01/02/2023 20:52:00 52.21 52.23 53.85 52 52.6 58.5 58.3 58.27 64.32 58.1 58.2 63.9
01/02/2023 20:52:01 52.06 52.26 53.85 52 52.6 58.4 57.59 58.11 64.32 58.1 58.2 63.9
01/02/2023 20:52:02 52.22 52.35 53.85 52 52.6 58.4 57.3 57.82 64.32 58.1 58.2 63.9
01/02/2023 20:52:03 52.88 52.67 53.85 52 52.6 58.4 61.14 60.52 64.32 58.1 58.2 63.9
01/02/2023 20:52:04 52.06 52.67 53.85 52 52.6 58.4 59.56 60.49 64.32 58.1 58.2 63.9
01/02/2023 20:52:05 52 52.38 53.85 52 52.6 58.4 57.74 59.97 64.32 58.1 58.2 63.9
01/02/2023 20:52:06 51.98 52.31 53.85 52 52.6 58.4 57.91 58.96 64.32 58.1 58.2 63.9
01/02/2023 20:52:07 52.39 52.32 53.85 52 52.6 58.4 57.21 58.16 64.32 58.1 58.2 63.9
01/02/2023 20:52:08 52.2 52.3 53.85 52 52.6 58.4 57.54 57.68 64.32 58.1 58.2 63.9
01/02/2023 20:52:09 52.01 52.37 53.85 52 52.6 58.4 57.68 57.76 64.32 58.1 58.2 63.9
01/02/2023 20:52:10 52 52.12 53.85 52 52.6 58.4 57.36 57.79 64.32 58.1 58.2 63.9
01/02/2023 20:52:11 51.87 52.18 53.85 52 52.6 58.4 57.7 57.75 64.32 58.1 58.2 63.9
01/02/2023 20:52:12 52.3 52.31 53.85 52 52.6 58.4 58.03 58.06 64.32 58.1 58.2 63.9
01/02/2023 20:52:13 52.13 52.28 53.85 52 52.6 58.4 57.5 57.96 64.32 58.1 58.2 63.9
01/02/2023 20:52:14 51.38 52.21 53.85 52 52.6 58.4 56.98 57.67 64.32 58.1 58.2 63.8
01/02/2023 20:52:15 51.96 51.84 53.85 52 52.6 58.4 57.47 57.57 64.32 58.1 58.2 63.8
01/02/2023 20:52:16 73.08 72.11 72.11 53.5 53.1 58.4 74.45 73.46 73.46 58.7 58.4 63.9
01/02/2023 20:52:17 52.37 69.79 72.11 53.5 53.1 58.4 57.97 71.26 73.46 58.7 58.4 63.8
01/02/2023 20:52:18 52.13 65.68 72.11 53.5 53.1 58.4 58.04 67.34 73.46 58.7 58.4 63.8
01/02/2023 20:52:19 51.79 61.74 72.11 53.5 53.1 58.4 58.22 63.89 73.46 58.7 58.4 63.8
01/02/2023 20:52:20 52.15 58.17 72.11 53.5 53.1 58.4 59.09 61.27 73.46 58.7 58.4 63.8
01/02/2023 20:52:21 51.85 55.41 72.11 53.5 53.1 58.4 57.4 59.94 73.46 58.7 58.4 63.8
01/02/2023 20:52:22 51.83 53.53 72.11 53.5 53.1 58.4 57.77 58.57 73.46 58.7 58.4 63.8
01/02/2023 20:52:23 51.88 52.64 72.11 53.5 53.1 58.4 57.5 58 73.46 58.7 58.4 63.8
01/02/2023 20:52:24 51.9 52.18 72.11 53.5 53.1 58.4 57.8 57.93 73.46 58.7 58.4 63.8
01/02/2023 20:52:25 52.39 52.33 72.11 53.5 53.1 58.4 59.63 59.43 73.46 58.7 58.4 63.8
01/02/2023 20:52:26 52.46 52.45 72.11 53.5 53.1 58.4 57.81 59.02 73.46 58.7 58.4 63.8
01/02/2023 20:52:27 52.03 52.44 72.11 53.5 53.1 58.4 57.58 58.63 73.46 58.7 58.4 63.8
01/02/2023 20:52:28 52.2 52.28 72.11 53.5 53.1 58.4 58.07 58.11 73.46 58.7 58.4 63.8
01/02/2023 20:52:29 52.03 52.26 72.11 53.5 53.1 58.4 58.58 58.43 73.46 58.7 58.4 63.8
01/02/2023 20:52:30 52.2 52.32 72.11 53.5 53.1 58.4 57.47 58.42 73.46 58.7 58.4 63.8
01/02/2023 20:52:31 51.77 52.16 72.11 53.5 53.1 58.4 57.98 58.02 73.46 58.7 58.4 63.8
01/02/2023 20:52:32 52.18 52.13 72.11 53.5 53.1 58.4 58.72 58.52 73.46 58.7 58.4 63.8
01/02/2023 20:52:33 52.04 52.32 72.11 53.5 53.1 58.4 58.65 59.21 73.46 58.7 58.4 63.8
01/02/2023 20:52:34 51.87 52.14 72.11 53.5 53.1 58.4 57.25 58.37 73.46 58.7 58.4 63.8
01/02/2023 20:52:35 52.12 52.07 72.11 53.5 53.1 58.4 58.08 58.08 73.46 58.7 58.4 63.8
01/02/2023 20:52:36 51.63 52.1 72.11 53.5 53.1 58.4 57.43 58.19 73.46 58.7 58.4 63.8
01/02/2023 20:52:37 51.95 52.08 72.11 53.5 53.1 58.4 57.52 57.82 73.46 58.7 58.4 63.8
01/02/2023 20:52:38 51.78 51.89 72.11 53.5 53.1 58.4 57.18 57.58 73.46 58.7 58.4 63.8
01/02/2023 20:52:39 51.85 51.98 72.11 53.5 53.1 58.3 58.36 57.99 73.46 58.7 58.4 63.7
01/02/2023 20:52:40 51.93 52.03 72.11 53.5 53.1 58.3 57.75 58.14 73.46 58.7 58.4 63.7
01/02/2023 20:52:41 51.6 51.87 72.11 53.5 53.1 58.3 57.17 57.84 73.46 58.7 58.4 63.7
01/02/2023 20:52:42 51.94 51.94 72.11 53.5 53.1 58.3 57.83 57.72 73.46 58.7 58.4 63.7
01/02/2023 20:52:43 51.78 52.11 72.11 53.5 53.1 58.3 58.27 58.45 73.46 58.7 58.4 63.7
01/02/2023 20:52:44 52.11 51.99 72.11 53.5 53.1 58.3 58.04 58.06 73.46 58.7 58.4 63.7
01/02/2023 20:52:45 52.51 52.37 72.11 53.5 53.1 58.3 58.74 58.87 73.46 58.7 58.4 63.7
01/02/2023 20:52:46 51.93 52.28 69.79 53.5 53.1 58.3 57.87 58.42 71.26 58.7 58.4 63.7
01/02/2023 20:52:47 51.53 52.1 65.68 53.5 53.1 58.3 57.4 58.11 67.34 58.7 58.4 63.7
01/02/2023 20:52:48 51.92 51.97 61.74 53.5 53.1 58.3 58.26 58.15 63.89 58.7 58.4 63.7
01/02/2023 20:52:49 51.78 51.91 58.17 53.5 53.1 58.3 57.21 58.03 61.27 58.7 58.4 63.7
01/02/2023 20:52:50 51.86 51.99 55.41 53.5 53.1 58.3 57.91 57.97 59.94 58.7 58.4 63.7
01/02/2023 20:52:51 53.21 53.02 53.53 53.5 53.1 58.3 58.31 58.27 59.43 58.7 58.4 63.7
01/02/2023 20:52:52 52.29 52.66 53.02 53.5 53.1 58.3 57.71 58.07 59.43 58.7 58.4 63.7
01/02/2023 20:52:53 52.4 52.54 53.02 53.5 53.1 58.3 57.82 58.03 59.43 58.7 58.4 63.7
01/02/2023 20:52:54 52.31 52.39 53.02 53.5 53.1 58.3 57.72 57.95 59.43 58.7 58.4 63.7
01/02/2023 20:52:55 52.06 52.5 53.02 53.5 53.1 58.3 57.37 57.79 59.21 58.6 58.4 63.7
01/02/2023 20:52:56 52.24 52.35 53.02 53.5 53.1 58.3 57.74 57.73 59.21 58.6 58.4 63.7
01/02/2023 20:52:57 51.9 52.29 53.02 53.5 53.1 58.3 57.39 57.82 59.21 58.6 58.4 63.7
01/02/2023 20:52:58 51.97 52.13 53.02 53.5 53.1 58.3 57.95 57.88 59.21 58.6 58.4 63.6
01/02/2023 20:52:59 52.15 52.14 53.02 53.5 53.1 58.3 58.23 58.11 59.21 58.6 58.4 63.6
01/02/2023 20:53:00 52.55 52.43 53.02 53.5 53.1 58.3 58.32 58.33 59.21 58.6 58.4 63.6
01/02/2023 20:53:01 52.24 52.58 53.02 53.5 53.1 58.3 57.52 58.26 59.21 58.6 58.4 63.6
01/02/2023 20:53:02 52.07 52.39 53.02 53.5 53.1 58.3 57.77 57.94 59.21 58.6 58.4 63.6
01/02/2023 20:53:03 52.24 52.33 53.02 53.5 53.1 58.3 58.34 58.21 58.87 58.5 58.4 63.6
01/02/2023 20:53:04 52.04 52.25 53.02 53.5 53.1 58.3 58.08 58.36 58.87 58.5 58.4 63.6
01/02/2023 20:53:05 51.58 52.04 53.02 53.5 53.1 58.3 57.64 58.06 58.87 58.5 58.4 63.6
01/02/2023 20:53:06 51.62 51.78 53.02 53.5 53.1 58.3 57.18 58.03 58.87 58.5 58.4 63.6
01/02/2023 20:53:07 52.04 51.92 53.02 53.5 53.1 58.3 58.01 57.91 58.87 58.5 58.4 63.6
01/02/2023 20:53:08 52.01 52.01 53.02 53.5 53.1 58.3 58.14 58.05 58.87 58.5 58.4 63.6
01/02/2023 20:53:09 51.57 52.02 53.02 53.5 53.1 58.3 57.66 58.04 58.87 58.5 58.4 63.6
01/02/2023 20:53:10 51.78 51.79 53.02 53.5 53.1 58.2 58.14 58.14 58.87 58.5 58.4 63.6
01/02/2023 20:53:11 51.89 51.92 53.02 53.5 53.1 58.2 58.4 58.58 58.87 58.5 58.4 63.6
01/02/2023 20:53:12 52.12 52.08 53.02 53.5 53.1 58.2 58.55 58.8 58.87 58.5 58.4 63.6
01/02/2023 20:53:13 52.15 52.16 53.02 53.5 53.1 58.2 57.8 58.36 58.87 58.5 58.4 63.6
01/02/2023 20:53:14 51.58 52.13 53.02 53.5 53.1 58.2 57.34 57.99 58.87 58.5 58.4 63.5
01/02/2023 20:53:15 51.89 52.04 53.02 53.5 53.1 58.2 58.84 58.73 58.8 58.5 58.4 63.5
01/02/2023 20:53:16 51.99 51.98 53.02 53.5 53.1 58.2 57.96 58.3 58.8 58.5 58.4 63.5
01/02/2023 20:53:17 52.12 52.12 53.02 53.5 53.1 58.2 57.68 58.09 58.8 58.6 58.4 63.5
01/02/2023 20:53:18 51.74 52.05 53.02 53.5 53.1 58.2 57.13 57.84 58.8 58.5 58.4 63.5
01/02/2023 20:53:19 51.88 51.9 53.02 53.5 53.1 58.2 57.4 57.49 58.8 58.5 58.4 63.5
01/02/2023 20:53:20 51.99 52.11 53.02 53.5 53.1 58.2 57.48 57.56 58.8 58.5 58.4 63.5
01/02/2023 20:53:21 52.22 52.17 52.66 53.5 53.1 58.2 57.39 57.64 58.8 58.5 58.4 63.5
01/02/2023 20:53:22 51.88 52.23 52.58 53.5 53.1 58.2 57.68 57.78 58.8 58.5 58.4 63.5
01/02/2023 20:53:23 52.05 52.23 52.58 53.5 53.1 58.2 58.41 58.4 58.8 58.6 58.4 63.5
01/02/2023 20:53:24 51.67 51.96 52.58 53.5 53.1 58.2 57.4 58.15 58.8 58.6 58.4 63.5
01/02/2023 20:53:25 52.05 52.01 52.58 53.5 53.1 58.2 57.73 57.83 58.8 58.6 58.4 63.5
01/02/2023 20:53:26 52.33 52.25 52.58 53.5 53.1 58.2 58.44 58.46 58.8 58.6 58.4 63.5
01/02/2023 20:53:27 51.99 52.25 52.58 53.5 53.1 58.2 57.78 58.25 58.8 58.6 58.4 63.5
01/02/2023 20:53:28 51.66 52.13 52.58 53.5 53.1 58.2 57.52 58.06 58.8 58.6 58.4 63.5
01/02/2023 20:53:29 51.42 51.83 52.58 53.5 53.1 58.2 57.65 57.8 58.8 58.5 58.4 63.5
01/02/2023 20:53:30 52.01 51.9 52.58 53.5 53.1 58.2 57.95 57.94 58.8 58.5 58.4 63.5
01/02/2023 20:53:31 52.16 52.12 52.39 53.5 53.1 58.2 57.74 58.09 58.8 58.5 58.4 63.4
01/02/2023 20:53:32 51.71 52.01 52.33 53.5 53.1 58.2 58.08 58.04 58.8 58.5 58.4 63.4
01/02/2023 20:53:33 52.33 52.26 52.26 53.5 53.1 58.1 58.48 58.42 58.8 58.5 58.4 63.4
01/02/2023 20:53:34 51.76 52.16 52.26 53.5 53.1 58.1 57.54 58.27 58.8 58.5 58.4 63.4
01/02/2023 20:53:35 51.79 51.94 52.26 53.5 53.1 58.1 57.62 57.94 58.8 58.5 58.4 63.4
01/02/2023 20:53:36 52.08 52.03 52.26 53.5 53.1 58.1 58.33 58.21 58.8 58.5 58.4 63.4
01/02/2023 20:53:37 52.04 52.06 52.26 53.5 53.1 58.1 58.03 58.22 58.8 58.5 58.4 63.4
01/02/2023 20:53:38 52.1 52.12 52.26 53.5 53.1 58.1 57.24 58.09 58.8 58.5 58.4 63.4
01/02/2023 20:53:39 51.9 52.13 52.26 53.5 53.1 58.1 57.65 57.85 58.8 58.5 58.4 63.4
01/02/2023 20:53:40 51.67 52.02 52.26 53.5 53.1 58.1 57.7 57.76 58.8 58.5 58.4 63.4
01/02/2023 20:53:41 52.11 52.1 52.26 53.5 53.1 58.1 57.84 57.89 58.8 58.5 58.4 63.4
01/02/2023 20:53:42 52.19 52.22 52.26 53.5 53.1 58.1 57.91 58.12 58.73 58.5 58.4 63.4
01/02/2023 20:53:43 52.32 52.3 52.3 53.5 53.1 58.1 57.98 58.03 58.73 58.5 58.4 63.4
01/02/2023 20:53:44 52.22 52.42 52.42 53.5 53.1 58.1 57.87 58.16 58.73 58.5 58.4 63.4
01/02/2023 20:53:45 52.21 52.32 52.42 53.5 53.1 58.1 58.17 58.43 58.46 58.5 58.4 63.4
01/02/2023 20:53:46 51.81 52.28 52.42 53.5 53.1 58.1 57.49 57.94 58.46 58.5 58.4 63.4
01/02/2023 20:53:47 52.44 52.33 52.42 53.5 53.1 58.1 58.79 58.58 58.58 58.5 58.4 63.3
01/02/2023 20:53:48 52.13 52.43 52.43 53.5 53.1 58.1 58.08 58.48 58.58 58.6 58.4 63.3
01/02/2023 20:53:49 51.86 52.16 52.43 53.5 53.1 58.1 58.39 58.38 58.58 58.6 58.4 63.3
01/02/2023 20:53:50 51.62 52.05 52.43 53.5 53.1 58.1 57.57 58.44 58.58 58.6 58.4 63.3
01/02/2023 20:53:51 51.73 51.93 52.43 53.5 53.1 58.1 57.83 58.06 58.58 58.6 58.4 63.3
01/02/2023 20:53:52 51.73 51.86 52.43 53.5 53.1 58 58.12 58.29 58.58 58.6 58.4 63.3
01/02/2023 20:53:53 51.85 51.84 52.43 53.5 53.1 58 57.53 57.95 58.58 58.5 58.4 63.3
01/02/2023 20:53:54 52.13 52.04 52.43 53.5 53.1 58 58.21 58.08 58.58 58.5 58.4 63.3
01/02/2023 20:53:55 51.97 52.07 52.43 53.5 53.1 58 58.17 58.26 58.58 58.6 58.4 63.3
01/02/2023 20:53:56 51.66 52.03 52.43 53.5 53.1 58 57.65 58.23 58.58 58.5 58.3 63.3
01/02/2023 20:53:57 52.23 52.17 52.43 53.5 53.1 58 57.88 58.09 58.58 58.5 58.3 63.3
01/02/2023 20:53:58 51.93 52.15 52.43 53.5 53.1 58 58.95 58.75 58.75 58.5 58.3 63.3
01/02/2023 20:53:59 52.17 52.13 52.43 53.5 53.1 58 58.19 58.6 58.75 58.5 58.3 63.3
01/02/2023 20:54:00 51.99 52.26 52.43 53.5 53.1 58 57.76 58.74 58.75 58.5 58.3 63.3
01/02/2023 20:54:01 52.4 52.33 52.43 53.5 53.1 58 58.5 58.45 58.75 58.5 58.3 63.3
01/02/2023 20:54:02 52.04 52.34 52.43 53.5 53.1 58 57.5 58.41 58.75 58.5 58.3 63.3
01/02/2023 20:54:03 51.77 52.15 52.43 53.5 53.1 58 57.63 57.87 58.75 58.5 58.3 63.3
01/02/2023 20:54:04 51.75 51.92 52.43 53.5 53.1 58 57.13 57.8 58.75 58.5 58.3 63.3
01/02/2023 20:54:05 52.1 52.09 52.43 53.5 53.1 58 57.46 57.52 58.75 58.5 58.3 63.3
01/02/2023 20:54:06 51.59 52.04 52.43 53.5 53.1 58 57.41 57.65 58.75 58.5 58.3 63.3
01/02/2023 20:54:07 51.96 51.94 52.43 53.5 53.1 58 57.77 57.72 58.75 58.5 58.3 63.2
01/02/2023 20:54:08 51.67 51.98 52.43 53.5 53.1 58 57.95 58.07 58.75 58.5 58.3 63.2
01/02/2023 20:54:09 52.01 52.01 52.43 53.5 53.1 58 57.75 57.96 58.75 58.5 58.3 63.2
01/02/2023 20:54:10 52.36 52.27 52.43 53.5 53.1 58 57.96 58 58.75 58.5 58.3 63.2
01/02/2023 20:54:11 52.45 52.55 52.55 53.5 53.1 58 57.78 58.01 58.75 58.5 58.3 63.2
01/02/2023 20:54:12 51.85 52.37 52.55 53.5 53.1 58 57.58 58.01 58.75 58.5 58.3 63.2
01/02/2023 20:54:13 52.19 52.19 52.55 53.5 53.1 58 57.78 58.03 58.75 58.5 58.3 63.2
01/02/2023 20:54:14 51.92 52.18 52.55 53.5 53.1 57.9 58.37 58.28 58.75 58.5 58.3 63.2
01/02/2023 20:54:15 52.01 52.18 52.55 53.5 53.1 57.9 57.47 58.21 58.75 58.5 58.3 63.2
01/02/2023 20:54:16 51.77 52.12 52.55 53.5 53.1 57.9 57.58 57.93 58.75 58.5 58.3 63.2
01/02/2023 20:54:17 52.11 52.03 52.55 53.5 53.1 57.9 58.22 58.16 58.75 58.6 58.3 63.1
01/02/2023 20:54:18 52.05 52.11 52.55 53.5 53.1 57.9 57.55 58.08 58.75 58.6 58.3 63.1
01/02/2023 20:54:19 52.02 52.1 52.55 53.5 53.1 57.9 58.1 58.11 58.75 58.6 58.3 63.1
01/02/2023 20:54:20 51.96 52.15 52.55 53.5 53.1 57.9 57.48 58.39 58.75 58.6 58.3 63.1
01/02/2023 20:54:21 52.04 52.14 52.55 53.5 53.1 57.9 58.05 58.03 58.75 58.6 58.3 63.1
01/02/2023 20:54:22 52.09 52.1 52.55 53.5 53.1 57.9 58.29 58.27 58.75 58.6 58.3 63.1
01/02/2023 20:54:23 51.94 52.15 52.55 53.5 53.1 57.9 57.93 58.32 58.75 58.6 58.3 63.1
01/02/2023 20:54:24 51.97 52.08 52.55 53.5 53.1 57.9 57.67 58.03 58.75 58.6 58.3 63.1
01/02/2023 20:54:25 51.85 51.98 52.55 53.5 53.1 57.9 57.74 57.91 58.75 58.6 58.3 63.1
01/02/2023 20:54:26 52.04 52.07 52.55 53.5 53.1 57.9 57.46 57.83 58.75 58.6 58.3 63.1
01/02/2023 20:54:27 51.88 52.04 52.55 53.5 53.1 57.9 57.59 57.78 58.75 58.6 58.3 63.1
01/02/2023 20:54:28 51.86 52.18 52.55 53.5 53.1 57.9 57.59 57.82 58.74 58.5 58.3 63.1
01/02/2023 20:54:29 52.05 52.06 52.55 53.5 53.1 57.9 57.59 57.79 58.74 58.5 58.3 63.1
01/02/2023 20:54:30 51.94 52.08 52.55 53.5 53.1 57.9 57.2 57.55 58.45 58.5 58.3 63.1
01/02/2023 20:54:31 51.99 52.07 52.55 53.5 53.1 57.9 57.77 57.78 58.41 58.5 58.3 63.1
01/02/2023 20:54:32 51.76 52.05 52.55 53.5 53.1 57.9 57.49 57.84 58.39 58.5 58.3 63.1
01/02/2023 20:54:33 51.98 51.97 52.55 53.5 53.1 57.9 57.76 57.72 58.39 58.5 58.3 63.1
01/02/2023 20:54:34 51.89 52.05 52.55 53.5 53.1 57.9 57.99 57.98 58.39 58.5 58.3 63.1
01/02/2023 20:54:35 52 52.1 52.55 53.5 53.1 57.9 58.28 58.44 58.44 58.5 58.3 63.1
01/02/2023 20:54:36 52.12 52.08 52.55 53.5 53.1 57.9 57.59 58.15 58.44 58.5 58.3 63.1
01/02/2023 20:54:37 51.97 52.08 52.55 53.5 53.1 57.9 57.45 57.79 58.44 58.5 58.3 63.1
01/02/2023 20:54:38 51.9 52.06 52.55 53.5 53.1 57.9 58.39 58.16 58.44 58.5 58.3 63.1
01/02/2023 20:54:39 51.58 51.97 52.55 53.5 53.1 57.9 57.5 58.16 58.44 58.5 58.3 63.1
01/02/2023 20:54:40 51.85 51.86 52.55 53.5 53.1 57.9 57.75 57.86 58.44 58.5 58.3 63.1
01/02/2023 20:54:41 51.86 51.98 52.37 53.5 53.1 57.9 57.67 57.79 58.44 58.5 58.3 63.1
01/02/2023 20:54:42 51.92 51.95 52.19 53.5 53.1 57.9 57.66 57.89 58.44 58.5 58.3 63.1
01/02/2023 20:54:43 52.04 52.08 52.18 53.5 53.1 57.9 57.72 57.84 58.44 58.5 58.3 63
01/02/2023 20:54:44 51.66 52 52.18 53.5 53.1 57.9 58.3 58.44 58.44 58.5 58.3 63
01/02/2023 20:54:45 52.37 52.28 52.28 53.5 53.1 57.9 59.14 59.04 59.04 58.5 58.3 63
01/02/2023 20:54:46 51.79 52.28 52.28 53.5 53.1 57.9 57.65 58.93 59.04 58.5 58.3 63
01/02/2023 20:54:47 52.07 52.14 52.28 53.5 53.1 57.9 57.23 58.18 59.04 58.5 58.3 63
01/02/2023 20:54:48 52.01 52.19 52.28 53.5 53.1 57.9 58.61 58.39 59.04 58.6 58.3 63
01/02/2023 20:54:49 52.1 52.11 52.28 53.5 53.1 57.8 58.06 58.38 59.04 58.6 58.3 63
01/02/2023 20:54:50 52.06 52.16 52.28 53.5 53.1 57.8 57.63 58.28 59.04 58.6 58.3 63
01/02/2023 20:54:51 51.62 52.08 52.28 53.5 53.1 57.8 57.28 57.88 59.04 58.6 58.3 63
01/02/2023 20:54:52 52.22 52.12 52.28 53.5 53.1 57.8 57.82 57.76 59.04 58.6 58.3 63
01/02/2023 20:54:53 51.81 52.07 52.28 53.5 53.1 57.8 57.09 57.77 59.04 58.5 58.3 63
01/02/2023 20:54:54 52.06 52.07 52.28 53.5 53.1 57.8 57.99 57.94 59.04 58.6 58.3 63
01/02/2023 20:54:55 52.08 52.22 52.28 53.5 53.1 57.8 58.51 58.37 59.04 58.6 58.3 63
01/02/2023 20:54:56 51.9 52.1 52.28 53.5 53.1 57.8 57.83 58.27 59.04 58.6 58.3 63
01/02/2023 20:54:57 52.05 52.05 52.28 53.5 53.1 57.8 58.38 58.31 59.04 58.6 58.3 63
01/02/2023 20:54:58 51.78 52.15 52.28 53.5 53.1 57.8 58.44 58.52 59.04 58.6 58.3 63
01/02/2023 20:54:59 52.13 52.12 52.28 53.5 53.1 57.8 57.81 58.42 59.04 58.6 58.3 62.9
01/02/2023 20:55:00 51.9 52.04 52.28 53.5 53.1 57.8 58.29 58.38 59.04 58.6 58.3 62.9
01/02/2023 20:55:01 52.04 52.07 52.28 53.5 53.1 57.8 58.19 58.35 59.04 58.6 58.3 62.9
01/02/2023 20:55:02 51.99 52.12 52.28 53.5 53.1 57.8 58.06 58.45 59.04 58.6 58.3 62.9
01/02/2023 20:55:03 51.96 52.07 52.28 53.5 53.1 57.8 58.58 58.59 59.04 58.6 58.3 62.9
01/02/2023 20:55:04 51.93 52.02 52.28 53.5 53.1 57.8 57.31 58.52 59.04 58.6 58.3 62.9
01/02/2023 20:55:05 51.61 51.99 52.28 53.5 53.1 57.8 57.48 57.9 59.04 58.5 58.3 62.9
01/02/2023 20:55:06 51.52 51.87 52.28 53.5 53.1 57.8 57.36 57.71 59.04 58.5 58.3 62.9
01/02/2023 20:55:07 51.98 51.9 52.28 53.5 53.1 57.8 57.83 57.79 59.04 58.5 58.3 62.9
01/02/2023 20:55:08 52.28 52.17 52.28 53.5 53.1 57.8 58.5 58.24 59.04 58.5 58.3 62.9
01/02/2023 20:55:09 51.49 52.1 52.28 53.5 53.1 57.7 57.78 58.16 59.04 58.5 58.3 62.9
01/02/2023 20:55:10 52.19 52.06 52.28 53.5 53.1 57.7 58.25 58.2 59.04 58.5 58.3 62.9
01/02/2023 20:55:11 51.68 52.05 52.28 53.5 53.1 57.7 57.16 58.12 59.04 58.5 58.3 62.9
01/02/2023 20:55:12 52.15 52.08 52.28 53.5 53.1 57.7 58.11 58.02 59.04 58.5 58.3 62.9
01/02/2023 20:55:13 51.84 52 52.28 53.5 53.1 57.7 57.69 58.15 59.04 58.5 58.3 62.9
01/02/2023 20:55:14 52.01 52.07 52.28 53.5 53.1 57.7 58.06 58.05 59.04 58.5 58.3 62.9
01/02/2023 20:55:15 52.26 52.24 52.28 53.5 53.1 57.7 58.42 58.31 58.93 58.5 58.3 62.9
01/02/2023 20:55:16 52.18 52.19 52.24 53.5 53.1 57.7 58.4 58.43 58.59 58.5 58.3 62.9
01/02/2023 20:55:17 52.01 52.19 52.24 53.5 53.1 57.7 57.98 58.41 58.59 58.5 58.3 62.9
01/02/2023 20:55:18 51.96 52.2 52.24 53.5 53.1 57.7 58.47 58.45 58.59 58.5 58.3 62.9
01/02/2023 20:55:19 51.67 52.07 52.24 53.5 53.1 57.7 57.59 58.45 58.59 58.5 58.3 62.9
01/02/2023 20:55:20 51.91 51.93 52.24 53.5 53.1 57.7 57.67 57.85 58.59 58.5 58.3 62.9
01/02/2023 20:55:21 52.09 52.07 52.24 53.5 53.1 57.7 59.21 58.86 58.86 58.6 58.3 62.9
01/02/2023 20:55:22 51.75 52.2 52.24 53.5 53.1 57.7 58.21 59.04 59.04 58.6 58.3 62.9
01/02/2023 20:55:23 52.17 52.09 52.24 53.5 53.1 57.7 58.27 58.68 59.04 58.6 58.3 62.9
01/02/2023 20:55:24 52.04 52.1 52.24 53.5 53.1 57.7 58.6 58.54 59.04 58.6 58.3 62.8
01/02/2023 20:55:25 51.69 52.13 52.24 53.5 53.1 57.7 57.74 58.51 59.04 58.6 58.3 62.8
01/02/2023 20:55:26 51.94 52.06 52.24 53.5 53.1 57.7 57.81 58.22 59.04 58.6 58.3 62.8
01/02/2023 20:55:27 52.1 52.2 52.24 53.5 53.1 57.7 58.15 58.32 59.04 58.6 58.3 62.8
01/02/2023 20:55:28 52.05 52.05 52.24 53.5 53.1 57.7 58.13 58.2 59.04 58.6 58.3 62.8
01/02/2023 20:55:29 51.62 52.04 52.24 53.5 53.1 57.7 57.67 58.2 59.04 58.6 58.3 62.8
01/02/2023 20:55:30 52.22 52.17 52.24 53.5 53.1 57.7 57.6 57.94 59.04 58.6 58.3 62.8
01/02/2023 20:55:31 51.89 52.09 52.24 53.5 53.1 57.7 57.46 57.81 59.04 58.6 58.3 62.8
01/02/2023 20:55:32 51.53 51.97 52.24 53.5 53.1 57.6 57.37 57.9 59.04 58.6 58.3 62.8
01/02/2023 20:55:33 52.06 51.94 52.24 53.5 53.1 57.6 57.69 57.64 59.04 58.6 58.3 62.8
01/02/2023 20:55:34 51.83 51.98 52.24 53.5 53.1 57.6 57.66 57.73 59.04 58.6 58.3 62.7
01/02/2023 20:55:35 51.89 52.01 52.24 53.5 53.1 57.6 57.78 57.86 59.04 58.6 58.3 62.7
01/02/2023 20:55:36 51.88 52 52.24 53.5 53.1 57.6 57.81 58 59.04 58.6 58.3 62.7
01/02/2023 20:55:37 52.13 52.03 52.24 53.5 53.1 57.6 57.92 58.01 59.04 58.6 58.3 62.7
01/02/2023 20:55:38 52.05 52.18 52.24 53.5 53.1 57.6 58.09 58.2 59.04 58.6 58.3 62.7
01/02/2023 20:55:39 51.83 52.01 52.24 53.5 53.1 57.6 57.64 58.07 59.04 58.6 58.3 62.7
01/02/2023 20:55:40 52.02 52.01 52.24 53.5 53.1 57.6 57.72 57.97 59.04 58.6 58.3 62.7
01/02/2023 20:55:41 51.73 52.07 52.24 53.5 53.1 57.6 57.01 57.72 59.04 58.6 58.3 62.7
01/02/2023 20:55:42 52.29 52.26 52.26 53.5 53.1 57.6 58.38 58.04 59.04 58.6 58.3 62.7
01/02/2023 20:55:43 52.01 52.17 52.26 53.5 53.1 57.6 57.51 58.01 59.04 58.6 58.3 62.7
01/02/2023 20:55:44 51.86 52.12 52.26 53.5 53.1 57.6 56.98 57.67 59.04 58.6 58.3 62.7
01/02/2023 20:55:45 52.07 52.12 52.26 53.5 53.1 57.6 57.62 57.61 59.04 58.5 58.3 62.7
01/02/2023 20:55:46 51.77 52.05 52.26 53.5 53.1 57.6 57.81 57.83 59.04 58.5 58.3 62.7
01/02/2023 20:55:47 52.06 52.12 52.26 53.5 53.1 57.6 57.88 57.94 59.04 58.5 58.3 62.7
01/02/2023 20:55:48 52.02 52.08 52.26 53.5 53.1 57.6 58.58 58.47 59.04 58.5 58.3 62.7
01/02/2023 20:55:49 52.09 52.13 52.26 53.5 53.1 57.6 57.26 58.46 59.04 58.5 58.3 62.7
01/02/2023 20:55:50 51.97 52.11 52.26 53.5 53.1 57.5 58.04 58.08 59.04 58.5 58.3 62.7
01/02/2023 20:55:51 52.26 52.21 52.26 53.5 53.1 57.5 57.94 58.29 59.04 58.5 58.3 62.7
01/02/2023 20:55:52 51.82 52.21 52.26 53.5 53.1 57.5 58.05 58.12 58.68 58.5 58.3 62.6
01/02/2023 20:55:53 52 52.03 52.26 53.5 53.1 57.5 58.37 58.39 58.54 58.5 58.3 62.6
01/02/2023 20:55:54 52.2 52.27 52.27 53.5 53.1 57.5 58.11 58.53 58.53 58.5 58.3 62.6
01/02/2023 20:55:55 52.05 52.21 52.27 53.5 53.1 57.5 57.52 58.13 58.53 58.5 58.3 62.6
01/02/2023 20:55:56 52.16 52.22 52.27 53.5 53.1 57.5 57.88 58.06 58.53 58.5 58.3 62.6
01/02/2023 20:55:57 51.95 52.12 52.27 53.5 53.1 57.4 58.62 58.56 58.56 58.5 58.3 62.6
01/02/2023 20:55:58 52.04 52.11 52.27 53.5 53.1 57.4 57.72 58.3 58.56 58.5 58.3 62.6
01/02/2023 20:55:59 51.87 52.09 52.27 53.5 53.1 57.4 57.54 57.96 58.56 58.5 58.3 62.6
01/02/2023 20:56:00 52.12 52.12 52.27 53.5 53.1 57.4 58.32 58.29 58.56 58.5 58.3 62.5
01/02/2023 20:56:01 51.92 52.19 52.27 53.5 53.1 57.4 58.03 58.21 58.56 58.5 58.3 62.5
01/02/2023 20:56:02 52.3 52.27 52.27 53.5 53.1 57.4 57.46 58.06 58.56 58.5 58.3 62.5
01/02/2023 20:56:03 52.42 52.35 52.35 53.5 53.1 57.4 58.74 58.47 58.56 58.5 58.3 62.5
01/02/2023 20:56:04 52.1 52.38 52.38 53.5 53.1 57.4 58.18 58.46 58.56 58.5 58.3 62.5
01/02/2023 20:56:05 51.92 52.24 52.38 53.5 53.1 57.4 58.04 58.44 58.56 58.5 58.3 62.5
01/02/2023 20:56:06 52.06 52.15 52.38 53.5 53.1 57.4 57.32 58.11 58.56 58.5 58.3 62.5
01/02/2023 20:56:07 51.92 52.04 52.38 53.5 53.1 57.3 58 57.99 58.56 58.5 58.3 62.5
01/02/2023 20:56:08 52.03 52.16 52.38 53.5 53.1 57.3 58.84 58.67 58.67 58.5 58.3 62.5
01/02/2023 20:56:09 51.99 52.07 52.38 53.5 53.1 57.3 57.79 58.45 58.67 58.5 58.3 62.5
01/02/2023 20:56:10 51.85 52.09 52.38 53.5 53.1 57.3 57.61 58.07 58.67 58.5 58.3 62.5
01/02/2023 20:56:11 51.92 52.07 52.38 53.5 53.1 57.3 57.82 57.97 58.67 58.5 58.3 62.5
01/02/2023 20:56:12 52.16 52.08 52.38 53.5 53.1 57.3 57.45 57.84 58.67 58.5 58.3 62.5
01/02/2023 20:56:13 52.07 52.18 52.38 53.5 53.1 57.3 58.08 58.06 58.67 58.5 58.3 62.5
01/02/2023 20:56:14 51.57 52.06 52.38 53.5 53.1 57.3 57.36 57.86 58.67 58.5 58.3 62.5
01/02/2023 20:56:15 52.1 52.02 52.38 53.5 53.1 57.3 57.97 57.93 58.67 58.6 58.3 62.5
01/02/2023 20:56:16 52.14 52.14 52.38 53.5 53.1 57.3 58.02 58 58.67 58.5 58.3 62.4
01/02/2023 20:56:17 52.17 52.24 52.38 53.5 53.1 57.3 58.83 58.74 58.74 58.6 58.3 62.4
01/02/2023 20:56:18 52.1 52.18 52.38 53.5 53.1 57.3 57.82 58.55 58.74 58.6 58.3 62.4
01/02/2023 20:56:19 52.25 52.29 52.38 53.5 53.1 57.3 57.61 58.11 58.74 58.6 58.3 62.4
01/02/2023 20:56:20 51.95 52.19 52.38 53.5 53.1 57.3 57.52 57.97 58.74 58.6 58.3 62.4
01/02/2023 20:56:21 52.03 52.22 52.38 53.5 53.1 57.3 58.27 58.1 58.74 58.6 58.3 62.4
01/02/2023 20:56:22 51.88 52.02 52.38 53.5 53.1 57.3 57.61 58 58.74 58.6 58.3 62.4
01/02/2023 20:56:23 52.35 52.3 52.38 53.5 53.1 57.3 57.85 58.06 58.74 58.6 58.3 62.4
01/02/2023 20:56:24 52.09 52.29 52.38 53.5 53.1 57.2 58.01 58.24 58.74 58.6 58.3 62.4
01/02/2023 20:56:25 51.96 52.11 52.38 53.5 53.1 57.2 57.18 57.8 58.74 58.6 58.3 62.3
01/02/2023 20:56:26 51.71 52.07 52.38 53.5 53.1 57.2 57.51 57.56 58.74 58.6 58.3 62.3
01/02/2023 20:56:27 51.83 51.93 52.38 53.5 53.1 57.2 58.52 58.43 58.74 58.6 58.3 62.3
01/02/2023 20:56:28 51.96 52.05 52.38 53.5 53.1 57.2 57.64 58.47 58.74 58.6 58.3 62.3
01/02/2023 20:56:29 52.26 52.17 52.38 53.5 53.1 57.2 57.41 58.02 58.74 58.6 58.3 62.3
01/02/2023 20:56:30 52.47 52.42 52.42 53.5 53.1 57.2 58.44 58.28 58.74 58.6 58.3 62.3
01/02/2023 20:56:31 51.19 52.35 52.42 53.5 53.1 57.2 57.16 58.29 58.74 58.6 58.3 62.3
01/02/2023 20:56:32 50.94 51.76 52.42 53.5 53.1 57.2 57.42 57.9 58.74 58.6 58.3 62.3
01/02/2023 20:56:33 50.46 51.24 52.42 53.5 53.1 57.2 57.15 57.57 58.74 58.5 58.3 62.3
01/02/2023 20:56:34 50.54 50.7 52.42 53.5 53.1 57.2 57.12 57.46 58.74 58.5 58.3 62.3
01/02/2023 20:56:35 51.37 51.19 52.42 53.5 53.1 57.2 57.54 57.57 58.74 58.5 58.3 62.3
01/02/2023 20:56:36 51.52 51.46 52.42 53.5 53.1 57.2 58.37 58.29 58.74 58.6 58.3 62.3
01/02/2023 20:56:37 50.69 51.39 52.42 53.5 53.1 57.2 56.95 58.13 58.74 58.6 58.3 62.3
01/02/2023 20:56:38 51.23 51.17 52.42 53.5 53.1 57.2 57.91 57.82 58.74 58.6 58.3 62.3
01/02/2023 20:56:39 51.66 51.56 52.42 53.5 53.1 57.2 58.86 58.69 58.74 58.6 58.3 62.3
01/02/2023 20:56:40 52.51 52.18 52.42 53.5 53.1 57.2 58.26 58.57 58.74 58.6 58.3 62.3
01/02/2023 20:56:41 52.37 52.39 52.42 53.5 53.1 57.2 58.01 58.59 58.74 58.6 58.3 62.3
01/02/2023 20:56:42 51.99 52.5 52.5 53.5 53.1 57.2 57.52 58.3 58.74 58.6 58.3 62.3
01/02/2023 20:56:43 52.19 52.23 52.5 53.5 53.1 57.2 57.31 57.84 58.74 58.6 58.3 62.3
01/02/2023 20:56:44 52.29 52.39 52.5 53.5 53.1 57.2 57.75 57.83 58.74 58.6 58.3 62.3
01/02/2023 20:56:45 52.46 52.45 52.5 53.5 53.1 57.2 57.58 57.82 58.74 58.6 58.3 62.3
01/02/2023 20:56:46 52.47 52.5 52.5 53.5 53.1 57.2 58.08 58.11 58.74 58.6 58.3 62.3
01/02/2023 20:56:47 52.2 52.48 52.5 53.5 53.1 57.2 59.35 59.04 59.04 58.6 58.3 62.2
01/02/2023 20:56:48 52.29 52.33 52.5 53.5 53.1 57.2 57.37 58.72 59.04 58.6 58.3 62.2
01/02/2023 20:56:49 52.4 52.45 52.5 53.5 53.1 57.2 58.32 58.42 59.04 58.6 58.3 62.2
01/02/2023 20:56:50 52.51 52.68 52.68 53.5 53.1 57.2 58.1 58.38 59.04 58.5 58.3 62.2
01/02/2023 20:56:51 52.04 52.52 52.68 53.5 53.1 57.2 57.86 58.18 59.04 58.5 58.3 62.2
01/02/2023 20:56:52 51.68 52.18 52.68 53.5 53.1 57.1 58.22 58.46 59.04 58.5 58.3 62.2
01/02/2023 20:56:53 51.72 51.89 52.68 53.5 53.1 57.1 58.22 58.27 59.04 58.5 58.3 62.2
01/02/2023 20:56:54 51.47 51.83 52.68 53.5 53.1 57.1 57.79 58.2 59.04 58.5 58.3 62.2
01/02/2023 20:56:55 51.98 51.88 52.68 53.5 53.1 57.1 57.8 58.13 59.04 58.5 58.3 62.2
01/02/2023 20:56:56 50.74 51.9 52.68 53.5 53.1 57.1 57.56 57.96 59.04 58.5 58.3 62.2
01/02/2023 20:56:57 51.91 51.73 52.68 53.5 53.1 57.1 57.64 57.91 59.04 58.5 58.3 62.2
01/02/2023 20:56:58 51.86 51.84 52.68 53.5 53.1 57.1 57.88 57.98 59.04 58.5 58.3 62.1
01/02/2023 20:56:59 52.37 52.27 52.68 53.5 53.1 57.1 57.73 57.96 59.04 58.5 58.3 62.1
01/02/2023 20:57:00 52.45 52.4 52.68 53.5 53.1 57.1 58.48 58.5 59.04 58.5 58.3 62.1
01/02/2023 20:57:01 52.16 52.38 52.68 53.5 53.1 57.1 57.63 58.44 59.04 58.5 58.3 62.1
01/02/2023 20:57:02 51.65 52.28 52.68 53.5 53.1 57.1 57.87 58.09 59.04 58.5 58.3 62.1
01/02/2023 20:57:03 52.37 52.24 52.68 53.5 53.1 57.1 58.18 58.38 59.04 58.5 58.3 62.1
01/02/2023 20:57:04 52.45 52.45 52.68 53.5 53.1 57.1 58.1 58.25 59.04 58.5 58.3 62.1
01/02/2023 20:57:05 52.39 52.48 52.68 53.5 53.1 57.1 57.95 58.64 59.04 58.5 58.3 62.1
01/02/2023 20:57:06 52.6 52.62 52.68 53.5 53.1 57.1 58.33 58.27 59.04 58.5 58.3 62.1
01/02/2023 20:57:07 52.57 52.6 52.68 53.5 53.1 57.1 58.03 58.2 59.04 58.5 58.3 62.1
01/02/2023 20:57:08 52.8 52.74 52.74 53.5 53.1 57.1 58.54 58.53 59.04 58.5 58.3 62.1
01/02/2023 20:57:09 52.58 52.86 52.86 53.5 53.1 57.1 58.86 58.93 59.04 58.5 58.3 62.1
01/02/2023 20:57:10 51.97 52.63 52.86 53.5 53.1 57 58.2 58.91 59.04 58.5 58.3 62.1
01/02/2023 20:57:11 52.44 52.55 52.86 53.5 53.1 57 58.32 58.73 59.04 58.5 58.3 62.1
01/02/2023 20:57:12 52.18 52.44 52.86 53.5 53.1 57 57.54 58.26 59.04 58.5 58.3 62.1
01/02/2023 20:57:13 51.99 52.34 52.86 53.5 53.1 57 58.45 58.51 59.04 58.5 58.3 62.1
01/02/2023 20:57:14 52.2 52.22 52.86 53.5 53.1 57 58.01 58.61 59.04 58.5 58.3 62
01/02/2023 20:57:15 51.81 52.14 52.86 53.5 53.1 57 58.15 58.33 59.04 58.5 58.3 62
01/02/2023 20:57:16 50.53 51.96 52.86 52 53.1 57 57.62 58.24 59.04 57.9 58.3 62
01/02/2023 20:57:17 51.87 51.59 52.86 52 53.1 57 58.01 58.02 58.93 57.9 58.3 62
01/02/2023 20:57:18 51.39 51.74 52.86 52 53.1 57 57.98 58.22 58.93 57.9 58.3 62
01/02/2023 20:57:19 51.47 51.62 52.86 52 53.1 57 57.3 58.01 58.93 57.9 58.3 62
01/02/2023 20:57:20 52 51.9 52.86 52 53.1 57 57.49 57.69 58.93 57.9 58.3 62
01/02/2023 20:57:21 51.78 51.93 52.86 52 53.1 57 57.39 57.7 58.93 57.9 58.3 62
01/02/2023 20:57:22 51.98 52.16 52.86 52 53.1 57 58.04 58.05 58.93 57.9 58.3 62
01/02/2023 20:57:23 51.63 51.83 52.86 52 53.1 57 57.96 58.14 58.93 57.9 58.3 62
01/02/2023 20:57:24 52.01 52.06 52.86 52 53.1 57 58.33 58.23 58.93 57.9 58.3 62
01/02/2023 20:57:25 51.73 51.94 52.86 52 53.1 57 57.87 58.39 58.93 57.9 58.3 62
01/02/2023 20:57:26 51.77 51.84 52.86 52 53.1 57 57.49 57.95 58.93 57.9 58.3 62
01/02/2023 20:57:27 52.08 51.97 52.86 52 53.1 57 57.96 57.92 58.93 57.9 58.3 62
01/02/2023 20:57:28 52.44 52.34 52.86 52 53.1 57 59.33 59.26 59.26 57.9 58.3 62
01/02/2023 20:57:29 52.46 52.51 52.86 52 53.1 57 58.42 58.64 59.26 57.9 58.3 62
01/02/2023 20:57:30 52.39 52.47 52.86 52 53.1 57 57.98 58.52 59.26 57.9 58.3 62
01/02/2023 20:57:31 52.67 52.62 52.86 52 53.1 57 58.41 58.56 59.26 57.9 58.3 62
01/02/2023 20:57:32 52.15 52.64 52.86 52 53.1 57 57.36 58.47 59.26 57.9 58.3 62
01/02/2023 20:57:33 52.43 52.45 52.86 52 53.1 57 58.25 58.06 59.26 57.9 58.3 62
01/02/2023 20:57:34 52.53 52.6 52.86 52 53.1 57 57.93 58.29 59.26 57.9 58.3 62
01/02/2023 20:57:35 52.37 52.67 52.86 52 53.1 57 58.4 58.44 59.26 57.9 58.3 62
01/02/2023 20:57:36 52.67 52.59 52.86 52 53.1 57 57.83 58.07 59.26 57.9 58.3 62
01/02/2023 20:57:37 52.32 52.66 52.86 52 53.1 57 57.56 58 59.26 57.9 58.3 62
01/02/2023 20:57:38 52.4 52.46 52.86 52 53.1 57 58.07 57.94 59.26 57.9 58.3 61.9
01/02/2023 20:57:39 52.67 52.62 52.67 52 53.1 57 58.39 58.29 59.26 57.9 58.3 61.9
01/02/2023 20:57:40 52.34 52.71 52.71 52 53.1 57 57.89 58.31 59.26 57.9 58.3 61.9
01/02/2023 20:57:41 52.66 52.64 52.71 52 53.1 56.9 58.09 58.22 59.26 57.9 58.3 61.9
01/02/2023 20:57:42 52.27 52.65 52.71 52 53.1 56.9 57.58 58.05 59.26 57.9 58.3 61.9
01/02/2023 20:57:43 52.29 52.43 52.71 52 53.1 56.9 58.11 58.36 59.26 57.9 58.3 61.9
01/02/2023 20:57:44 52.29 52.42 52.71 52 53.1 56.9 58.13 58.13 59.26 57.9 58.3 61.9
01/02/2023 20:57:45 52.54 52.64 52.71 52 53.1 56.9 58.57 58.62 59.26 57.9 58.3 61.9
01/02/2023 20:57:46 52.48 52.59 52.71 52 53.1 56.9 58.18 58.41 59.26 57.9 58.3 61.9
01/02/2023 20:57:47 52.39 52.61 52.71 52 53.1 56.9 57.58 58.33 59.26 57.9 58.3 61.9
01/02/2023 20:57:48 52.1 52.4 52.71 52 53.1 56.9 58.17 58.25 59.26 57.9 58.3 61.9
01/02/2023 20:57:49 52.7 52.64 52.71 52 53.1 56.9 58.42 58.43 59.26 57.9 58.3 61.9
01/02/2023 20:57:50 52.84 52.8 52.8 52 53.1 56.9 58.25 58.42 59.26 57.9 58.3 61.9
01/02/2023 20:57:51 52.51 52.77 52.8 52 53.1 56.9 57.64 58.39 59.26 57.9 58.3 61.9
01/02/2023 20:57:52 52.25 52.66 52.8 52 53.1 56.9 57.63 58 59.26 57.9 58.3 61.9
01/02/2023 20:57:53 52.43 52.54 52.8 52 53.1 56.9 58.05 58.02 59.26 57.9 58.3 61.9
01/02/2023 20:57:54 52.43 52.64 52.8 52 53.1 56.9 57.74 57.99 59.26 57.9 58.3 61.8
01/02/2023 20:57:55 52.65 52.71 52.8 52 53.1 56.9 58.36 58.43 59.26 57.9 58.3 61.8
01/02/2023 20:57:56 52.63 52.73 52.8 52 53.1 56.9 57.88 58.48 59.26 57.9 58.3 61.8
01/02/2023 20:57:57 52.24 52.59 52.8 52 53.1 56.9 57.34 58.01 59.26 57.9 58.3 61.8
01/02/2023 20:57:58 53.71 53.51 53.51 52 53.1 56.9 63.56 62.78 62.78 58 58.3 61.8
01/02/2023 20:57:59 52.36 53.27 53.51 52 53.1 56.9 58.02 62.21 62.78 58 58.3 61.8
01/02/2023 20:58:00 52.35 52.79 53.51 52 53.1 56.9 57.73 60.08 62.78 58 58.3 61.8
01/02/2023 20:58:01 52.49 52.58 53.51 52 53.1 56.9 57.57 58.88 62.78 58 58.3 61.8
01/02/2023 20:58:02 52.51 52.63 53.51 52 53.1 56.9 58.15 58.25 62.78 58 58.3 61.8
01/02/2023 20:58:03 52.74 52.69 53.51 52 53.1 56.9 57.7 58.36 62.78 58 58.3 61.8
01/02/2023 20:58:04 52.27 52.7 53.51 52 53.1 56.9 57.45 57.91 62.78 58 58.3 61.8
01/02/2023 20:58:05 52.39 52.47 53.51 52 53.1 56.9 57.51 57.68 62.78 58 58.3 61.8
01/02/2023 20:58:06 52.53 52.61 53.51 52 53.1 56.9 57.49 57.57 62.78 58 58.3 61.8
01/02/2023 20:58:07 52.43 52.59 53.51 52 53.1 56.9 57.11 57.5 62.78 58 58.3 61.8
01/02/2023 20:58:08 52.41 52.61 53.51 52 53.1 56.9 57.73 57.82 62.78 58 58.3 61.8
01/02/2023 20:58:09 52.64 52.65 53.51 52 53.1 56.9 57.75 57.81 62.78 58 58.3 61.8
01/02/2023 20:58:10 52.48 52.68 53.51 52.1 53.1 56.9 57.56 57.69 62.78 58 58.3 61.8
01/02/2023 20:58:11 52.78 52.68 53.51 52.1 53.1 56.9 57.39 57.62 62.78 58 58.3 61.8
01/02/2023 20:58:12 52.49 52.72 53.51 52.1 53.1 56.9 57.42 57.56 62.78 57.9 58.3 61.8
01/02/2023 20:58:13 52.44 52.7 53.51 52.1 53.1 56.8 58.01 57.88 62.78 57.9 58.3 61.8
01/02/2023 20:58:14 52.52 52.58 53.51 52.1 53.1 56.8 58.08 58.16 62.78 57.9 58.3 61.8
01/02/2023 20:58:15 52.09 52.46 53.51 52.1 53.1 56.8 56.96 57.9 62.78 57.9 58.3 61.7
01/02/2023 20:58:16 52.82 52.65 53.51 52.1 53.1 56.8 58.35 58.11 62.78 57.9 58.3 61.7
01/02/2023 20:58:17 52.43 52.74 53.51 52.1 53.1 56.8 57.89 58.18 62.78 57.9 58.3 61.7
01/02/2023 20:58:18 52.31 52.51 53.51 52.1 53.1 56.8 57.31 57.98 62.78 57.9 58.3 61.7
01/02/2023 20:58:19 52.88 52.72 53.51 52.1 53.1 56.8 58.37 58.07 62.78 57.9 58.3 61.7
01/02/2023 20:58:20 52.37 52.74 53.51 52.1 53.1 56.8 57.78 58.14 62.78 58 58.3 61.7
01/02/2023 20:58:21 52.49 52.54 53.51 52.1 53.1 56.8 57.5 57.87 62.78 58 58.3 61.7
01/02/2023 20:58:22 52.4 52.6 53.51 52.1 53.1 56.8 58.04 58.15 62.78 58 58.3 61.7
01/02/2023 20:58:23 52.27 52.53 53.51 52.1 53.1 56.8 58.19 58.19 62.78 58 58.3 61.7
01/02/2023 20:58:24 52.47 52.49 53.51 52.1 53.1 56.8 57.95 58.2 62.78 58 58.3 61.7
01/02/2023 20:58:25 52.56 52.6 53.51 52.1 53.1 56.8 57.8 58.05 62.78 58 58.3 61.7
01/02/2023 20:58:26 52.36 52.52 53.51 52.1 53.1 56.8 57.77 57.95 62.78 58 58.3 61.7
01/02/2023 20:58:27 52.44 52.52 53.51 52.1 53.1 56.8 58.23 58.12 62.78 58 58.3 61.7
01/02/2023 20:58:28 52.57 52.58 53.27 52.1 53.1 56.8 57.93 58.11 62.21 58 58.3 61.7
01/02/2023 20:58:29 52.24 52.59 52.79 52.1 53.1 56.8 57.33 58.1 60.08 58 58.3 61.7
01/02/2023 20:58:30 52.36 52.54 52.74 52.1 53.1 56.8 58.1 58.05 58.88 58 58.3 61.7
01/02/2023 20:58:31 52.23 52.46 52.74 52.1 53.1 56.8 57.26 57.91 58.36 58 58.3 61.7
01/02/2023 20:58:32 52.12 52.28 52.74 52.1 53.1 56.8 57.4 57.66 58.36 57.9 58.3 61.7
01/02/2023 20:58:33 52.67 52.6 52.74 52.1 53.1 56.8 57.97 57.84 58.2 57.9 58.3 61.7
01/02/2023 20:58:34 52.73 52.7 52.74 52.1 53.1 56.8 58.39 58.19 58.2 58 58.3 61.7
01/02/2023 20:58:35 52.71 52.82 52.82 52.1 53.1 56.8 57.96 58.48 58.48 58 58.3 61.7
01/02/2023 20:58:36 53 52.9 52.9 52.1 53.1 56.8 58.65 58.43 58.48 58 58.3 61.7
01/02/2023 20:58:37 52.69 52.91 52.91 52.1 53.1 56.8 58.04 58.47 58.48 58 58.3 61.7
01/02/2023 20:58:38 52.64 52.84 52.91 52.1 53.1 56.8 57.87 58.19 58.48 58 58.3 61.7
01/02/2023 20:58:39 52.83 52.84 52.91 52.1 53.1 56.8 57.56 58.03 58.48 58 58.3 61.7
01/02/2023 20:58:40 52.79 52.86 52.91 52.1 53.1 56.8 58.06 58.12 58.48 58 58.3 61.7
01/02/2023 20:58:41 52.49 52.83 52.91 52.1 53.1 56.8 57.96 58 58.48 58 58.3 61.6
01/02/2023 20:58:42 52.69 52.72 52.91 52.1 53.1 56.8 58.28 58.26 58.48 58 58.3 61.6
01/02/2023 20:58:43 52.62 52.81 52.91 52.1 53.1 56.7 57.89 58.32 58.48 58 58.3 61.6
01/02/2023 20:58:44 52.6 52.65 52.91 52.1 53.1 56.7 57.93 58.07 58.48 58 58.3 61.6
01/02/2023 20:58:45 52.41 52.62 52.91 52.1 53.1 56.7 57.86 58.02 58.48 58 58.3 61.6
01/02/2023 20:58:46 52.63 52.63 52.91 52.1 53.1 56.7 57.78 57.91 58.48 58 58.3 61.6
01/02/2023 20:58:47 52.68 52.67 52.91 52.1 53.1 56.7 57.82 57.9 58.48 58 58.3 61.6
01/02/2023 20:58:48 52.65 52.71 52.91 52.1 53.1 56.7 57.22 57.85 58.48 58 58.3 61.6
01/02/2023 20:58:49 52.76 52.78 52.91 52.1 53.1 56.7 57.57 57.66 58.48 57.9 58.3 61.6
01/02/2023 20:58:50 52.73 52.86 52.91 52.1 53.1 56.7 57.62 57.78 58.48 57.9 58.3 61.6
01/02/2023 20:58:51 52.47 52.71 52.91 52.1 53.1 56.7 57.58 57.68 58.48 57.9 58.3 61.6
01/02/2023 20:58:52 52.64 52.82 52.91 52.1 53.1 56.7 57.45 57.85 58.48 57.9 58.3 61.6
01/02/2023 20:58:53 52.55 52.67 52.91 52.1 53.1 56.7 57.91 57.8 58.48 57.9 58.3 61.6
01/02/2023 20:58:54 52.24 52.55 52.91 52.1 53.1 56.7 57.65 57.81 58.48 57.9 58.3 61.6
01/02/2023 20:58:55 52.03 52.36 52.91 52.1 53.1 56.7 57.29 57.81 58.48 57.9 58.3 61.6
01/02/2023 20:58:56 52.44 52.38 52.91 52.1 53.1 56.7 58.01 57.86 58.48 57.9 58.3 61.6
01/02/2023 20:58:57 52.64 52.56 52.91 52.1 53.1 56.7 57.95 58.01 58.48 57.9 58.3 61.6
01/02/2023 20:58:58 52.52 52.62 52.91 52.1 53.1 56.7 57.71 58.01 58.48 57.9 58.3 61.6
01/02/2023 20:58:59 52.6 52.7 52.91 52.1 53.1 56.7 57.22 57.9 58.48 57.9 58.3 61.6
01/02/2023 20:59:00 52.53 52.66 52.91 52.1 53.1 56.7 57.93 57.86 58.48 57.9 58.3 61.6
01/02/2023 20:59:01 51.41 52.59 52.91 52.1 53.1 56.7 57.29 57.73 58.48 57.9 58.3 61.6
01/02/2023 20:59:02 51.78 51.93 52.91 52.1 53.1 56.7 57.87 57.92 58.48 57.9 58.3 61.6
01/02/2023 20:59:03 51.95 51.95 52.91 52.1 53.1 56.7 58 57.95 58.48 57.9 58.3 61.6
01/02/2023 20:59:04 72.99 72.1 72.1 53.6 53.6 56.8 74.32 73.43 73.43 58.5 58.5 61.6
01/02/2023 20:59:05 57.5 71.38 72.1 53.6 53.6 56.8 60.82 72.75 73.43 58.5 58.5 61.6
01/02/2023 20:59:06 52.36 67.37 72.1 53.6 53.6 56.8 58.17 68.88 73.43 58.5 58.5 61.6
01/02/2023 20:59:07 52.16 63.34 72.1 53.6 53.6 56.8 58.73 65.22 73.43 58.5 58.5 61.6
01/02/2023 20:59:08 51.89 59.62 72.1 53.6 53.6 56.8 57.5 62.3 73.43 58.5 58.5 61.6
01/02/2023 20:59:09 52.14 56.44 72.1 53.6 53.6 56.8 57.84 60.03 73.43 58.5 58.5 61.6
01/02/2023 20:59:10 52.19 54.28 72.1 53.6 53.6 56.8 57.9 58.78 73.43 58.5 58.5 61.6
01/02/2023 20:59:11 52.46 53.11 72.1 53.6 53.6 56.8 57.01 58.26 73.43 58.5 58.5 61.6
01/02/2023 20:59:12 51.86 52.71 72.1 53.6 53.6 56.8 57.57 57.59 73.43 58.5 58.5 61.6
01/02/2023 20:59:13 51.95 52.21 72.1 53.6 53.6 56.8 57.25 57.66 73.43 58.5 58.5 61.6
01/02/2023 20:59:14 51.8 52.11 72.1 53.6 53.6 56.8 57.49 57.56 73.43 58.5 58.5 61.6
01/02/2023 20:59:15 52.07 52.05 72.1 53.6 53.6 56.8 57.5 57.64 73.43 58.5 58.5 61.6
01/02/2023 20:59:16 52.52 52.44 72.1 53.6 53.6 56.8 57.87 57.96 73.43 58.5 58.5 61.6
01/02/2023 20:59:17 52.09 52.44 72.1 53.6 53.6 56.7 57.85 57.92 73.43 58.5 58.5 61.5
01/02/2023 20:59:18 52.05 52.19 72.1 53.6 53.6 56.7 57.9 57.96 73.43 58.5 58.5 61.5
01/02/2023 20:59:19 52.04 52.16 72.1 53.6 53.6 56.7 58.83 58.6 73.43 58.5 58.5 61.5
01/02/2023 20:59:20 52.05 52.13 72.1 53.6 53.6 56.7 59.06 59.02 73.43 58.5 58.5 61.5
01/02/2023 20:59:21 53.75 53.37 72.1 53.6 53.6 56.7 63.25 62.7 73.43 58.6 58.6 61.5
01/02/2023 20:59:22 51.96 53 72.1 53.6 53.6 56.7 58.48 62.01 73.43 58.6 58.6 61.5
01/02/2023 20:59:23 52.02 52.4 72.1 53.6 53.6 56.7 58.87 60.1 73.43 58.6 58.6 61.5
01/02/2023 20:59:24 52.02 52.25 72.1 53.6 53.6 56.7 59.86 59.97 73.43 58.6 58.6 61.5
01/02/2023 20:59:25 51.91 52.14 72.1 53.6 53.6 56.7 60.82 60.53 73.43 58.6 58.6 61.5
01/02/2023 20:59:26 52.12 52.2 72.1 53.6 53.6 56.7 61.28 61.03 73.43 58.6 58.6 61.5
01/02/2023 20:59:27 51.91 52.13 72.1 53.6 53.6 56.7 62.34 62.1 73.43 58.6 58.6 61.5
01/02/2023 20:59:28 51.9 52.03 72.1 53.6 53.6 56.7 63.08 63.02 73.43 58.7 58.6 61.5
01/02/2023 20:59:29 51.83 51.95 72.1 53.6 53.6 56.7 61.43 62.64 73.43 58.7 58.6 61.5
01/02/2023 20:59:30 52.28 52.21 72.1 53.6 53.6 56.7 62.2 62.32 73.43 58.7 58.6 61.5
01/02/2023 20:59:31 52.24 52.38 72.1 53.6 53.6 56.7 62.86 63.01 73.43 58.7 58.6 61.5
01/02/2023 20:59:32 51.87 52.29 72.1 53.6 53.6 56.7 59.76 62.38 73.43 58.7 58.6 61.5
01/02/2023 20:59:33 51.74 52.04 72.1 53.6 53.6 56.7 58.95 60.98 73.43 58.7 58.6 61.5
01/02/2023 20:59:34 52.05 52 71.38 53.6 53.6 56.7 58.27 59.93 72.75 58.7 58.6 61.5
01/02/2023 20:59:35 51.41 51.98 67.37 53.6 53.6 56.7 58.4 58.86 68.88 58.7 58.6 61.5
01/02/2023 20:59:36 51.6 51.82 63.34 53.6 53.6 56.7 57.58 58.79 65.22 58.7 58.6 61.5
01/02/2023 20:59:37 51.56 51.74 59.62 53.6 53.6 56.7 57.39 58.1 63.02 58.7 58.6 61.5
01/02/2023 20:59:38 51.83 51.78 56.44 53.6 53.6 56.7 57.55 57.74 63.02 58.7 58.6 61.5
01/02/2023 20:59:39 51.47 51.76 54.28 53.6 53.6 56.7 56.97 57.61 63.02 58.7 58.6 61.5
01/02/2023 20:59:40 51.97 51.87 53.37 53.6 53.6 56.7 57.65 57.66 63.02 58.7 58.6 61.5
01/02/2023 20:59:41 52.16 52.23 53.37 53.6 53.6 56.7 57.62 57.78 63.02 58.7 58.6 61.5
01/02/2023 20:59:42 51.85 52.08 53.37 53.6 53.6 56.7 57.47 57.68 63.02 58.7 58.6 61.5
01/02/2023 20:59:43 51.6 51.91 53.37 53.6 53.6 56.7 57.49 57.6 63.02 58.7 58.6 61.5
01/02/2023 20:59:44 51.86 51.91 53.37 53.6 53.6 56.7 56.86 57.51 63.02 58.7 58.6 61.5
01/02/2023 20:59:45 51.92 51.96 53.37 53.6 53.6 56.7 59.19 58.98 63.02 58.7 58.6 61.5
01/02/2023 20:59:46 51.85 51.98 53.37 53.6 53.6 56.7 57.33 58.99 63.02 58.7 58.6 61.5
01/02/2023 20:59:47 52.27 52.39 53.37 53.6 53.6 56.7 61.12 60.97 63.02 58.7 58.6 61.5
01/02/2023 20:59:48 51.74 52.1 53.37 53.6 53.6 56.6 58.27 59.85 63.02 58.7 58.6 61.4
01/02/2023 20:59:49 51.97 51.99 53.37 53.6 53.6 56.6 59.13 59.47 63.02 58.7 58.6 61.4
01/02/2023 20:59:50 52.01 52.34 53.37 53.6 53.6 56.6 60.46 61.07 63.02 58.7 58.6 61.4
01/02/2023 20:59:51 51.76 51.93 53 53.6 53.6 56.6 57.87 59.59 63.02 58.7 58.6 61.4
01/02/2023 20:59:52 51.78 51.93 52.4 53.6 53.6 56.6 59.1 59.26 63.02 58.8 58.6 61.4
01/02/2023 20:59:53 52.18 52.09 52.39 53.6 53.6 56.6 57.85 58.88 63.02 58.8 58.6 61.4
01/02/2023 20:59:54 51.61 52.15 52.39 53.6 53.6 56.6 57.53 58.66 63.02 58.8 58.6 61.4
01/02/2023 20:59:55 51.63 51.81 52.39 53.6 53.6 56.6 57.23 57.79 63.02 58.7 58.6 61.4
01/02/2023 20:59:56 51.86 51.83 52.39 53.6 53.6 56.6 57.29 57.6 63.02 58.7 58.6 61.4
01/02/2023 20:59:57 51.82 51.91 52.39 53.6 53.6 56.6 66.27 65.02 65.02 58.8 58.7 61.4
01/02/2023 20:59:58 51.82 51.86 52.39 53.6 53.6 56.6 57.61 63.69 65.02 58.8 58.7 61.4
01/02/2023 20:59:59 51.53 51.83 52.39 53.6 53.6 56.6 56.75 60.89 65.02 58.8 58.7 61.4
01/02/2023 21:00:00 51.88 51.88 52.39 53.6 53.6 56.6 57.12 58.83 65.02 58.8 58.7 61.4
01/02/2023 21:00:01 51.73 51.9 52.39 53.6 53.6 56.6 57.52 57.87 65.02 58.8 58.7 61.4
01/02/2023 21:00:02 51.77 51.82 52.39 53.6 53.6 56.6 56.81 57.62 65.02 58.8 58.7 61.4
01/02/2023 21:00:03 51.53 51.79 52.39 53.6 53.6 56.6 57.61 57.6 65.02 58.8 58.7 61.4
01/02/2023 21:00:04 51.59 51.73 52.39 53.6 53.6 56.6 57.38 57.54 65.02 58.8 58.7 61.4
01/02/2023 21:00:05 51.54 51.66 52.39 53.6 53.6 56.6 56.92 57.38 65.02 58.8 58.7 61.4
01/02/2023 21:00:06 51.66 51.74 52.39 53.6 53.6 56.6 58.26 58.15 65.02 58.8 58.7 61.4
01/02/2023 21:00:07 51.71 51.89 52.39 53.6 53.6 56.6 62.32 61.98 65.02 58.8 58.7 61.4
01/02/2023 21:00:08 52.03 52.02 52.39 53.6 53.6 56.6 58.53 61.16 65.02 58.8 58.7 61.4
01/02/2023 21:00:09 52.11 52.17 52.39 53.6 53.6 56.6 58.7 59.96 65.02 58.8 58.7 61.4
01/02/2023 21:00:10 51.97 52.05 52.39 53.6 53.6 56.6 58.95 59.24 65.02 58.8 58.7 61.3
01/02/2023 21:00:11 51.97 52.1 52.39 53.6 53.6 56.6 57.13 59.27 65.02 58.8 58.7 61.3
01/02/2023 21:00:12 51.8 51.99 52.39 53.6 53.6 56.6 57.63 58.06 65.02 58.8 58.7 61.3
01/02/2023 21:00:13 51.44 51.94 52.39 53.6 53.6 56.6 56.67 57.85 65.02 58.8 58.7 61.3
01/02/2023 21:00:14 51.85 51.84 52.39 53.6 53.6 56.6 57.52 57.48 65.02 58.8 58.7 61.3
01/02/2023 21:00:15 51.75 51.82 52.39 53.6 53.6 56.6 57.54 57.55 65.02 58.8 58.7 61.3
01/02/2023 21:00:16 51.91 51.92 52.39 53.6 53.6 56.6 57.93 57.92 65.02 58.8 58.7 61.3
01/02/2023 21:00:17 51.91 51.99 52.34 53.6 53.6 56.6 57.5 57.83 65.02 58.8 58.7 61.3
01/02/2023 21:00:18 51.83 51.92 52.34 53.6 53.6 56.6 56.76 57.61 65.02 58.8 58.7 61.3
01/02/2023 21:00:19 51.92 51.98 52.34 53.6 53.6 56.6 57.19 57.27 65.02 58.8 58.7 61.3
01/02/2023 21:00:20 52.08 52.02 52.17 53.6 53.6 56.6 57.51 57.51 65.02 58.8 58.7 61.3
01/02/2023 21:00:21 51.81 52.09 52.17 53.6 53.6 56.6 57.31 57.5 65.02 58.8 58.7 61.3
01/02/2023 21:00:22 51.78 51.93 52.17 53.6 53.6 56.6 60.65 60.04 65.02 58.8 58.7 61.3
01/02/2023 21:00:23 51.85 51.92 52.17 53.6 53.6 56.6 58.36 59.76 65.02 58.8 58.7 61.3
01/02/2023 21:00:24 51.65 51.93 52.17 53.6 53.6 56.6 57.3 58.98 65.02 58.8 58.7 61.3
01/02/2023 21:00:25 51.69 51.82 52.17 53.6 53.6 56.6 57.66 58.07 65.02 58.8 58.7 61.3
01/02/2023 21:00:26 51.64 51.77 52.17 53.6 53.6 56.6 57.21 57.87 65.02 58.8 58.7 61.3
01/02/2023 21:00:27 51.8 51.86 52.17 53.6 53.6 56.6 57.71 57.83 63.69 58.8 58.7 61.3
01/02/2023 21:00:28 51.82 51.85 52.17 53.6 53.6 56.6 57.37 57.91 61.98 58.8 58.7 61.3
01/02/2023 21:00:29 51.45 51.82 52.17 53.6 53.6 56.6 57.35 57.63 61.98 58.8 58.7 61.3
01/02/2023 21:00:30 51.62 51.73 52.17 53.6 53.6 56.6 58.22 58.11 61.98 58.8 58.7 61.3
01/02/2023 21:00:31 51.97 51.83 52.17 53.6 53.6 56.6 57.44 57.9 61.98 58.8 58.7 61.3
01/02/2023 21:00:32 51.76 51.89 52.17 53.6 53.6 56.6 57.5 57.67 61.98 58.8 58.7 61.3
01/02/2023 21:00:33 51.92 51.89 52.17 53.6 53.6 56.6 57.38 57.56 61.98 58.8 58.7 61.3
01/02/2023 21:00:34 51.53 51.96 52.17 53.6 53.6 56.6 57.55 57.68 61.98 58.8 58.7 61.3
01/02/2023 21:00:35 51.43 51.7 52.17 53.6 53.6 56.6 57.3 57.53 61.98 58.8 58.7 61.3
01/02/2023 21:00:36 51.79 51.81 52.17 53.6 53.6 56.6 57.42 57.61 61.98 58.8 58.7 61.3
01/02/2023 21:00:37 51.55 51.72 52.17 53.6 53.6 56.6 56.93 57.39 61.16 58.8 58.7 61.3
01/02/2023 21:00:38 51.62 51.71 52.17 53.6 53.6 56.6 57.3 57.31 60.04 58.8 58.7 61.3
01/02/2023 21:00:39 51.46 51.61 52.1 53.6 53.6 56.6 56.94 57.33 60.04 58.8 58.7 61.3
01/02/2023 21:00:40 51.64 51.75 52.1 53.6 53.6 56.6 56.9 57.1 60.04 58.8 58.7 61.3
01/02/2023 21:00:41 51.86 51.76 52.09 53.6 53.6 56.6 57.46 57.41 60.04 58.8 58.7 61.3
01/02/2023 21:00:42 51.78 51.9 52.09 53.6 53.6 56.6 57.46 57.54 60.04 58.8 58.7 61.3
01/02/2023 21:00:43 51.82 51.92 52.09 53.6 53.6 56.6 57.37 57.58 60.04 58.8 58.7 61.3
01/02/2023 21:00:44 51.89 51.88 52.09 53.6 53.6 56.6 57.57 57.55 60.04 58.8 58.7 61.3
01/02/2023 21:00:45 51.26 51.87 52.09 53.6 53.6 56.6 57.24 57.61 60.04 58.8 58.7 61.3
01/02/2023 21:00:46 51.78 51.74 52.09 53.6 53.6 56.6 57.67 57.76 60.04 58.8 58.7 61.3
01/02/2023 21:00:47 51.51 51.74 52.09 53.6 53.6 56.6 58.45 58.24 60.04 58.8 58.7 61.3
01/02/2023 21:00:48 51.69 51.75 52.09 53.6 53.6 56.6 58.87 58.73 60.04 58.8 58.7 61.3
01/02/2023 21:00:49 51.88 51.83 52.09 53.6 53.6 56.6 58.59 58.82 60.04 58.8 58.7 61.3
01/02/2023 21:00:50 51.81 51.86 52.09 53.6 53.6 56.6 59.46 59.24 60.04 58.8 58.7 61.3
01/02/2023 21:00:51 51.68 51.89 51.96 53.6 53.6 56.6 60.63 60.33 60.33 58.8 58.7 61.3
01/02/2023 21:00:52 52.26 52.17 52.17 53.6 53.6 56.6 60.56 60.74 60.74 58.8 58.7 61.3
01/02/2023 21:00:53 51.45 52.03 52.17 53.6 53.6 56.6 59.83 60.27 60.74 58.8 58.7 61.3
01/02/2023 21:00:54 51.75 51.79 52.17 53.6 53.6 56.6 58.99 60.08 60.74 58.8 58.7 61.3
01/02/2023 21:00:55 51.49 51.84 52.17 53.6 53.6 56.6 58.84 59.47 60.74 58.8 58.7 61.3
01/02/2023 21:00:56 51.44 51.64 52.17 53.6 53.6 56.6 58.06 59.05 60.74 58.8 58.7 61.3
01/02/2023 21:00:57 51.47 51.54 52.17 53.6 53.6 56.6 57.47 58.52 60.74 58.8 58.7 61.3
01/02/2023 21:00:58 51.47 51.66 52.17 53.6 53.6 56.6 56.83 57.9 60.74 58.8 58.7 61.3
01/02/2023 21:00:59 51.39 51.51 52.17 53.6 53.6 56.6 57.03 57.28 60.74 58.8 58.7 61.3
01/02/2023 21:01:00 51.78 51.68 52.17 53.6 53.6 56.6 56.82 57.22 60.74 58.8 58.7 61.3
01/02/2023 21:01:01 51.69 51.72 52.17 53.6 53.6 56.6 57.45 57.33 60.74 58.8 58.7 61.3
01/02/2023 21:01:02 51.69 51.77 52.17 53.6 53.6 56.6 57.18 57.41 60.74 58.8 58.7 61.3
01/02/2023 21:01:03 51.91 51.91 52.17 53.6 53.6 56.6 57.5 57.66 60.74 58.8 58.7 61.3
01/02/2023 21:01:04 51.53 51.81 52.17 53.6 53.6 56.6 57.27 57.39 60.74 58.8 58.7 61.3
01/02/2023 21:01:05 51.8 51.88 52.17 53.6 53.6 56.6 56.9 57.35 60.74 58.8 58.7 61.3
01/02/2023 21:01:06 51.59 51.85 52.17 53.6 53.6 56.6 57.3 57.36 60.74 58.8 58.7 61.3
01/02/2023 21:01:07 51.86 51.91 52.17 53.6 53.6 56.6 57.54 57.55 60.74 58.8 58.7 61.3
01/02/2023 21:01:08 51.24 51.8 52.17 53.6 53.6 56.6 57.18 57.51 60.74 58.8 58.7 61.3
01/02/2023 21:01:09 51.66 51.74 52.17 53.6 53.6 56.6 57.25 57.5 60.74 58.8 58.7 61.3
01/02/2023 21:01:10 51.77 51.85 52.17 53.6 53.6 56.6 57.46 57.42 60.74 58.8 58.7 61.3
01/02/2023 21:01:11 51.85 51.85 52.17 53.6 53.6 56.6 57.42 57.63 60.74 58.8 58.7 61.3
01/02/2023 21:01:12 51.7 51.89 52.17 53.6 53.6 56.6 57.25 57.44 60.74 58.8 58.7 61.3
01/02/2023 21:01:13 51.5 51.71 52.17 53.6 53.6 56.6 56.8 57.37 60.74 58.8 58.7 61.3
01/02/2023 21:01:14 51.45 51.68 52.17 53.6 53.6 56.6 57.1 57.14 60.74 58.8 58.7 61.3
01/02/2023 21:01:15 52.17 51.97 52.17 53.6 53.6 56.6 56.82 57.07 60.74 58.8 58.7 61.3
01/02/2023 21:01:16 51.46 51.98 52.17 53.6 53.3 56 57.64 57.4 60.74 58.8 58.5 61.1
01/02/2023 21:01:17 51.75 51.79 52.17 53.6 53.1 56 57.56 57.77 60.74 58.8 58.5 61.1
01/02/2023 21:01:18 51.74 51.84 52.17 53.6 53.1 56 57.32 57.43 60.74 58.8 58.5 61.1
01/02/2023 21:01:19 51.73 51.91 52.17 53.6 53.1 56 57.39 57.52 60.74 58.8 58.5 61.1
01/02/2023 21:01:20 51.76 51.81 52.17 53.6 53.1 56 57.92 57.87 60.74 58.8 58.5 61.1
01/02/2023 21:01:21 51.63 51.75 52.17 53.6 53.1 56 57.06 57.75 60.74 58.8 58.5 61.1
01/02/2023 21:01:22 51.71 51.77 52.03 53.6 53.1 56 56.83 57.43 60.27 58.8 58.5 61.1
01/02/2023 21:01:23 51.6 51.76 51.98 53.6 53.1 56 57.04 57.18 60.08 58.8 58.5 61.1
01/02/2023 21:01:24 51.69 51.76 51.98 53.6 53.1 56 57.93 57.79 59.47 58.8 58.5 61.1
01/02/2023 21:01:25 51.52 51.68 51.98 53.6 53.1 56 57.13 57.48 59.05 58.8 58.5 61.1
01/02/2023 21:01:26 51.75 51.74 51.98 53.6 53.1 56 57.14 57.35 58.52 58.8 58.5 61.1
01/02/2023 21:01:27 51.34 51.78 51.98 53.6 53.1 56 57.55 57.66 57.9 58.8 58.5 61.1
01/02/2023 21:01:28 51.73 51.71 51.98 53.6 53.1 56 58.99 58.84 58.84 58.8 58.5 61.1
01/02/2023 21:01:29 51.81 51.8 51.98 53.6 53.1 56 57.12 58.82 58.84 58.8 58.5 61.1
01/02/2023 21:01:30 51.91 51.97 51.98 53.6 53.1 56 57.42 57.9 58.84 58.8 58.5 61.1
01/02/2023 21:01:31 51.87 51.92 51.98 53.6 53.1 56 56.68 57.53 58.84 58.8 58.5 61.1
01/02/2023 21:01:32 51.9 52.01 52.01 53.6 53.1 56 57.17 57.24 58.84 58.8 58.5 61.1
01/02/2023 21:01:33 51.57 51.89 52.01 53.6 53.1 56 57.33 57.36 58.84 58.8 58.5 61.1
01/02/2023 21:01:34 51.96 51.92 52.01 53.6 53.1 56 57.59 57.63 58.84 58.8 58.5 61.1
01/02/2023 21:01:35 51.66 51.92 52.01 53.6 53.1 56 56.91 57.56 58.84 58.8 58.5 61.1
01/02/2023 21:01:36 51.46 51.82 52.01 53.6 53.1 56 56.9 57.13 58.84 58.8 58.5 61.1
01/02/2023 21:01:37 51.72 51.79 52.01 53.6 53.1 56 57.44 57.38 58.84 58.8 58.5 61.1
01/02/2023 21:01:38 51.52 51.76 52.01 53.6 53.1 56 57.5 57.5 58.84 58.8 58.5 61.1
01/02/2023 21:01:39 51.7 51.8 52.01 53.6 53.1 56 57.27 57.67 58.84 58.8 58.5 61.1
01/02/2023 21:01:40 51.69 51.73 52.01 53.6 53.1 56 56.89 57.28 58.84 58.8 58.5 61.1
01/02/2023 21:01:41 51.53 51.74 52.01 53.6 53.1 56 59.6 59.36 59.36 58.8 58.5 61.1
01/02/2023 21:01:42 51.72 51.78 52.01 53.6 53.1 56 57.57 58.42 59.36 58.8 58.5 61.1
01/02/2023 21:01:43 51.86 51.83 52.01 53.6 53.1 56 57.65 58.28 59.36 58.8 58.5 61.1
01/02/2023 21:01:44 51.68 51.82 52.01 53.6 53.1 56 60.31 59.83 59.83 58.8 58.5 61.1
01/02/2023 21:01:45 51.69 51.82 52.01 53.6 53.1 56 57.01 59.39 59.83 58.8 58.5 61.1
01/02/2023 21:01:46 51.78 51.78 52.01 53.6 53.1 56 57.34 58.06 59.83 58.8 58.5 61.1
01/02/2023 21:01:47 51.52 51.83 52.01 53.6 53.1 56 56.98 57.59 59.83 58.8 58.5 61.1
01/02/2023 21:01:48 51.78 51.76 52.01 53.6 53.1 56 56.89 57.3 59.83 58.8 58.5 61.1
01/02/2023 21:01:49 51.37 51.81 52.01 53.6 53.1 56 57.11 57.13 59.83 58.8 58.5 61.1
01/02/2023 21:01:50 51.67 51.68 52.01 53.6 53.1 56 57.03 57.2 59.83 58.8 58.5 61.1
01/02/2023 21:01:51 51.51 51.69 52.01 53.6 53.1 56 57.54 57.45 59.83 58.8 58.5 61.1
01/02/2023 21:01:52 51.98 51.85 52.01 53.6 53.1 56 57.09 57.45 59.83 58.8 58.5 61.1
01/02/2023 21:01:53 51.58 51.88 52.01 53.6 53.1 56 57.44 57.64 59.83 58.8 58.5 61.1
01/02/2023 21:01:54 51.62 51.69 52.01 53.6 53.1 56 59.37 59.06 59.83 58.8 58.5 61.1
01/02/2023 21:01:55 51.69 51.78 52.01 53.6 53.1 56 58.32 58.44 59.83 58.8 58.5 61.1
01/02/2023 21:01:56 51.56 51.7 52.01 53.6 53.1 56 57.66 58.49 59.83 58.8 58.5 61.1
01/02/2023 21:01:57 52.02 51.87 52.01 53.6 53.1 56 59.87 59.51 59.83 58.8 58.5 61.1
01/02/2023 21:01:58 51.43 51.86 52.01 53.6 53.1 56 57.86 59.4 59.83 58.8 58.5 61.1
01/02/2023 21:01:59 51.81 51.83 52.01 53.6 53.1 56 57.35 58.51 59.83 58.8 58.5 61.1
01/02/2023 21:02:00 51.07 51.72 52.01 53.6 53.1 56 56.47 57.87 59.83 58.8 58.5 61.1
01/02/2023 21:02:01 51.67 51.56 52.01 53.6 53.1 55.9 56.97 57.17 59.83 58.8 58.5 61.1
01/02/2023 21:02:02 51.88 51.79 51.92 53.6 53.1 55.9 57.28 57.29 59.83 58.8 58.5 61.1
01/02/2023 21:02:03 51.98 51.9 51.92 53.6 53.1 55.9 57.18 57.38 59.83 58.8 58.5 61.1
01/02/2023 21:02:04 51.67 51.99 51.99 53.6 53.1 55.9 57.2 57.32 59.83 58.8 58.5 61.1
01/02/2023 21:02:05 51.67 51.9 51.99 53.6 53.1 55.9 57.45 57.58 59.83 58.8 58.5 61.1
01/02/2023 21:02:06 51.63 51.68 51.99 53.6 53.1 55.9 57.89 57.75 59.83 58.8 58.5 61.1
01/02/2023 21:02:07 51.5 51.68 51.99 53.6 53.1 55.9 57.31 57.72 59.83 58.8 58.5 61.1
01/02/2023 21:02:08 51.69 51.73 51.99 53.6 53.1 55.9 57.84 57.83 59.83 58.8 58.5 61.1
01/02/2023 21:02:09 51.68 51.74 51.99 53.6 53.1 55.8 57.18 57.72 59.83 58.8 58.5 61
01/02/2023 21:02:10 51.7 51.77 51.99 53.6 53.1 55.8 57.46 57.64 59.83 58.8 58.5 61
01/02/2023 21:02:11 51.53 51.8 51.99 53.6 53.1 55.8 57.3 57.65 59.83 58.7 58.5 61
01/02/2023 21:02:12 51.53 51.68 51.99 53.6 53.1 55.8 56.85 57.45 59.83 58.7 58.5 61
01/02/2023 21:02:13 51.81 51.8 51.99 53.6 53.1 55.8 56.88 57.15 59.83 58.7 58.5 61
01/02/2023 21:02:14 51.54 51.76 51.99 53.6 53.1 55.8 57.11 57.18 59.51 58.7 58.5 61
01/02/2023 21:02:15 51.53 51.69 51.99 53.5 53.1 55.8 56.61 57.11 59.51 58.7 58.5 61
01/02/2023 21:02:16 51.77 51.81 51.99 53.6 53.1 55.8 57.25 57.1 59.51 58.7 58.5 61
01/02/2023 21:02:17 51.39 51.69 51.99 53.6 53.1 55.8 56.7 57.09 59.51 58.7 58.5 61
01/02/2023 21:02:18 51.47 51.53 51.99 53.6 53.1 55.8 56.84 57.1 59.51 58.7 58.5 61
01/02/2023 21:02:19 51.26 51.55 51.99 53.6 53.1 55.8 57.16 57.09 59.51 58.7 58.5 61
01/02/2023 21:02:20 51.57 51.51 51.99 53.5 53.1 55.8 57.15 57.24 59.51 58.7 58.5 61
01/02/2023 21:02:21 51.54 51.63 51.99 53.5 53.1 55.8 56.98 57.13 59.51 58.7 58.5 61
01/02/2023 21:02:22 51.5 51.6 51.99 53.5 53.1 55.8 56.58 57.12 59.51 58.7 58.4 61
01/02/2023 21:02:23 51.94 51.82 51.99 53.5 53.1 55.8 57.46 57.19 59.51 58.7 58.4 61
01/02/2023 21:02:24 51.87 51.9 51.99 53.5 53.1 55.8 57.19 57.34 59.51 58.7 58.4 61
01/02/2023 21:02:25 51.69 51.93 51.99 53.5 53.1 55.8 56.87 57.22 59.51 58.7 58.4 61
01/02/2023 21:02:26 51.56 51.79 51.99 53.5 53.1 55.8 57.42 57.33 59.51 58.7 58.4 61
01/02/2023 21:02:27 52.22 52.1 52.1 53.5 53.1 55.8 56.88 57.3 59.4 58.7 58.4 61
01/02/2023 21:02:28 51.7 52.02 52.1 53.5 53.1 55.8 57.33 57.3 58.51 58.7 58.4 61
01/02/2023 21:02:29 51.87 51.94 52.1 53.5 53.1 55.8 57.28 57.54 57.87 58.7 58.4 61
01/02/2023 21:02:30 51.78 51.89 52.1 53.5 53.1 55.8 57.36 57.41 57.83 58.7 58.4 61
01/02/2023 21:02:31 51.78 51.99 52.1 53.5 53.1 55.8 56.77 57.34 57.83 58.7 58.4 61
01/02/2023 21:02:32 51.81 51.86 52.1 53.5 53.1 55.8 56.81 56.99 57.83 58.7 58.4 61
01/02/2023 21:02:33 51.91 51.95 52.1 53.5 53.1 55.8 57.68 57.47 57.83 58.7 58.4 61
01/02/2023 21:02:34 51.77 51.88 52.1 53.5 53.1 55.1 57.19 57.38 57.83 58.7 58.4 60.8
01/02/2023 21:02:35 51.52 51.92 52.1 53.5 53.1 55.1 56.9 57.42 57.83 58.7 58.4 60.8
01/02/2023 21:02:36 51.73 51.77 52.1 53.5 53.1 55.1 56.98 57.15 57.83 58.7 58.4 60.8
01/02/2023 21:02:37 51.91 51.88 52.1 53.5 53.1 55.1 56.98 57.14 57.83 58.7 58.4 60.8
01/02/2023 21:02:38 51.72 51.87 52.1 53.5 53.1 55.1 57.14 57.18 57.72 58.7 58.4 60.8
01/02/2023 21:02:39 51.86 51.85 52.1 53.5 53.1 55.1 57.29 57.25 57.65 58.7 58.4 60.8
01/02/2023 21:02:40 51.7 51.93 52.1 53.5 53.1 55.1 57.46 57.55 57.65 58.7 58.4 60.8
01/02/2023 21:02:41 51.41 51.75 52.1 53.5 53.1 55.1 57.28 57.51 57.55 58.7 58.4 60.8
01/02/2023 21:02:42 51.94 51.8 52.1 53.5 53.1 55.1 57.36 57.71 57.71 58.7 58.4 60.8
01/02/2023 21:02:43 51.99 51.99 52.1 53.5 53.1 55.1 57.64 57.61 57.71 58.7 58.4 60.8
01/02/2023 21:02:44 51.82 51.93 52.1 53.5 53.1 55.1 58.68 58.67 58.67 58.7 58.4 60.8
01/02/2023 21:02:45 52.02 52.09 52.1 53.5 53.1 55.1 59.17 59.35 59.35 58.7 58.4 60.8
01/02/2023 21:02:46 51.67 51.94 52.1 53.5 53.1 55.1 58.53 59.17 59.35 58.7 58.4 60.8
01/02/2023 21:02:47 51.8 51.9 52.1 53.5 53.1 55.1 57.62 58.59 59.35 58.7 58.4 60.8
01/02/2023 21:02:48 51.51 51.86 52.1 53.5 53.1 55.1 57.15 58.09 59.35 58.7 58.4 60.8
01/02/2023 21:02:49 51.44 51.67 52.1 53.5 53.1 55.1 57.06 57.54 59.35 58.7 58.4 60.8
01/02/2023 21:02:50 51.37 51.56 52.1 53.5 53.1 55.1 56.99 57.23 59.35 58.7 58.4 60.8
01/02/2023 21:02:51 51.48 51.54 52.1 53.5 53.1 55.1 56.48 57.08 59.35 58.7 58.4 60.8
01/02/2023 21:02:52 51.89 51.84 52.1 53.5 53.1 55.1 57.18 57.1 59.35 58.7 58.4 60.8
01/02/2023 21:02:53 51.6 51.78 52.1 53.5 53.1 55.1 56.74 57.18 59.35 58.7 58.4 60.8
01/02/2023 21:02:54 51.83 51.88 52.1 53.5 53.1 55.1 57.2 57.19 59.35 58.7 58.4 60.8
01/02/2023 21:02:55 52.01 51.95 52.1 53.5 53.1 55.1 57.41 57.45 59.35 58.7 58.4 60.8
01/02/2023 21:02:56 51.56 51.9 52.1 53.5 53.1 55.1 56.88 57.58 59.35 58.7 58.4 60.8
01/02/2023 21:02:57 51.72 51.79 52.09 53.5 53.1 55.1 57.33 57.33 59.35 58.7 58.4 60.8
01/02/2023 21:02:58 52.02 51.97 52.09 53.5 53.1 55.1 57.73 57.67 59.35 58.6 58.4 60.8
01/02/2023 21:02:59 52.22 52.24 52.24 53.5 53.1 55.1 58.86 58.58 59.35 58.6 58.4 60.8
01/02/2023 21:03:00 52.72 52.76 52.76 53.5 53.1 55.1 63.89 63.64 63.64 58.7 58.4 60.8
01/02/2023 21:03:01 52.79 53.25 53.25 53.5 53.1 54.2 59.79 62.53 63.64 58.7 58.4 60.6
01/02/2023 21:03:02 51.65 52.62 53.25 53.5 53.1 54.2 57.03 60.89 63.64 58.7 58.4 60.6
01/02/2023 21:03:03 51.81 52.12 53.25 53.5 53.1 54.2 57.34 58.91 63.64 58.7 58.4 60.6
01/02/2023 21:03:04 51.64 51.94 53.25 53.5 53.1 54.2 57.06 58.03 63.64 58.7 58.4 60.6
01/02/2023 21:03:05 51.57 51.88 53.25 53.5 53.1 54.2 57.23 57.47 63.64 58.7 58.4 60.6
01/02/2023 21:03:06 51.81 51.8 53.25 53.5 53.1 54.2 56.78 57.27 63.64 58.7 58.4 60.6
01/02/2023 21:03:07 51.87 51.88 53.25 53.5 53.1 54.2 57.4 57.31 63.64 58.7 58.4 60.6
01/02/2023 21:03:08 51.68 51.99 53.25 53.5 53.1 54.2 57.21 57.39 63.64 58.7 58.4 60.6
01/02/2023 21:03:09 51.75 51.85 53.25 53.5 53.1 54.2 57.33 57.43 63.64 58.7 58.4 60.6
01/02/2023 21:03:10 51.98 51.93 53.25 53.5 53.1 54.2 56.77 57.29 63.64 58.7 58.4 60.6
01/02/2023 21:03:11 51.57 51.94 53.25 53.5 53.1 54.2 56.93 57.09 63.64 58.7 58.4 60.6
01/02/2023 21:03:12 51.88 51.85 53.25 53.5 53.1 54.2 56.95 57.15 63.64 58.7 58.4 60.6
01/02/2023 21:03:13 51.56 51.9 53.25 53.5 53.1 54.2 57.02 57.14 63.64 58.7 58.4 60.6
01/02/2023 21:03:14 52.16 52.01 53.25 53.5 53.1 54.2 57.3 57.28 63.64 58.7 58.4 60.6
01/02/2023 21:03:15 51.8 51.94 53.25 53.5 53.1 54.2 57.48 57.48 63.64 58.7 58.4 60.6
01/02/2023 21:03:16 52.08 52.09 53.25 53.5 53.1 54.2 57.57 57.67 63.64 58.7 58.4 60.6
01/02/2023 21:03:17 51.72 51.98 53.25 53.5 53.1 54.2 56.74 57.52 63.64 58.7 58.4 60.6
01/02/2023 21:03:18 51.78 51.96 53.25 53.5 53.1 54.2 56.85 57.22 63.64 58.7 58.4 60.6
01/02/2023 21:03:19 51.98 52.1 53.25 53.5 53.1 54.2 57.25 57.24 63.64 58.6 58.4 60.6
01/02/2023 21:03:20 51.21 51.97 53.25 53.5 53.1 54.2 57.25 57.39 63.64 58.6 58.4 60.6
01/02/2023 21:03:21 51.51 51.56 53.25 53.5 53.1 54.2 57.39 57.37 63.64 58.6 58.4 60.6
01/02/2023 21:03:22 51.68 51.74 53.25 53.5 53.1 54.2 56.95 57.45 63.64 58.6 58.4 60.6
01/02/2023 21:03:23 84.39 83.36 83.36 60.6 57.1 55.3 85.31 84.38 84.38 62.7 60.3 60.9
01/02/2023 21:03:24 91.9 91.14 91.14 68 63.5 58.9 92.57 91.79 91.79 69 64.9 62.4
01/02/2023 21:03:25 69.14 89.4 91.14 68 63.5 58.9 70.71 90.1 91.79 69 64.9 62.4
01/02/2023 21:03:26 58.1 85.2 91.14 68 63.5 58.9 69.92 85.92 91.79 69 64.9 62.4
01/02/2023 21:03:27 51.34 80.97 91.14 68 63.5 58.9 57.38 81.8 91.79 69 64.9 62.4
01/02/2023 21:03:28 51.47 76.73 91.14 68 63.5 58.9 57.2 77.58 91.79 69 64.9 62.4
01/02/2023 21:03:29 50.95 72.51 91.14 68 63.5 58.9 59.25 73.4 91.79 69 64.9 62.4
01/02/2023 21:03:30 50.93 68.32 91.14 68 63.5 58.9 58.13 69.44 91.79 69 64.9 62.4
01/02/2023 21:03:31 51.04 64.21 91.14 68 63.5 58.9 57.31 65.71 91.79 69 64.9 62.4
01/02/2023 21:03:32 51.22 60.31 91.14 68 63.5 58.9 58.29 62.39 91.79 69 64.9 62.4
01/02/2023 21:03:33 50.77 56.85 91.14 68 63.5 58.9 57.27 60.26 91.79 69 64.9 62.4
01/02/2023 21:03:34 50.89 54.1 91.14 68 63.5 58.9 56.69 58.66 91.79 69 64.9 62.4
01/02/2023 21:03:35 50.66 52.38 91.14 68 63.5 58.9 57.28 57.61 91.79 69 64.9 62.4
01/02/2023 21:03:36 50.65 51.4 91.14 68 63.5 58.9 57 57.52 91.79 69 64.9 62.4
01/02/2023 21:03:37 50.76 51.05 91.14 68 63.5 58.9 56.76 57.25 91.79 69 64.9 62.4
01/02/2023 21:03:38 50.42 50.89 91.14 68 63.5 58.9 57.14 57.2 91.79 69 64.9 62.4
01/02/2023 21:03:39 50.44 50.6 91.14 68 63.5 58.9 56.82 57.09 91.79 69 64.9 62.4
01/02/2023 21:03:40 50.63 50.71 91.14 68 63.5 58.9 57.41 57.36 91.79 69 64.9 62.4
01/02/2023 21:03:41 51.02 50.95 91.14 68 63.5 58.9 56.44 57.15 91.79 69 64.9 62.4
01/02/2023 21:03:42 50.67 50.87 91.14 68 63.5 58.9 57.28 57.11 91.79 69 64.9 62.4
01/02/2023 21:03:43 50.64 50.82 91.14 68 63.5 58.9 56.82 57.16 91.79 69 64.9 62.4
01/02/2023 21:03:44 50.49 50.68 91.14 68 63.5 58.9 57.51 57.42 91.79 69 64.9 62.4
01/02/2023 21:03:45 50.91 50.93 91.14 68 63.5 58.9 57.32 57.46 91.79 69 64.9 62.4
01/02/2023 21:03:46 51.1 51.03 91.14 68 63.5 58.9 57.01 57.54 91.79 69 64.9 62.4
01/02/2023 21:03:47 50.82 51.05 91.14 68 63.5 58.9 57.01 57.2 91.79 69 64.9 62.4
01/02/2023 21:03:48 50.84 50.98 91.14 68 63.5 58.9 56.22 57.1 91.79 69 64.9 62.4
01/02/2023 21:03:49 51.05 51.08 91.14 68 63.5 58.9 57.45 57.17 91.79 69 64.9 62.4
01/02/2023 21:03:50 50.86 51.1 91.14 68 63.5 58.9 56.87 57.08 91.79 69 64.9 62.4
01/02/2023 21:03:51 56.29 56.09 91.14 68 63.5 58.9 61.3 61.11 91.79 69 64.9 62.4
01/02/2023 21:03:52 53.29 56.46 91.14 68 63.5 58.9 59.44 61.71 91.79 69 64.9 62.4
01/02/2023 21:03:53 51.06 54.26 91.14 68 63.5 58.9 57.06 59.81 91.79 69 64.9 62.4
01/02/2023 21:03:54 51.21 52.63 89.4 68 63.5 58.8 57.22 58.33 90.1 69 64.9 62.4
01/02/2023 21:03:55 51.36 51.83 85.2 68 63.5 58.8 56.32 57.65 85.92 69 64.9 62.4
01/02/2023 21:03:56 51.56 51.65 80.97 68 63.5 58.8 56.96 57.16 81.8 69 64.9 62.4
01/02/2023 21:03:57 51.14 51.6 76.73 68 63.5 58.8 57.58 57.38 77.58 69 64.9 62.4
01/02/2023 21:03:58 50.91 51.42 72.51 68 63.5 58.8 56.92 57.32 73.4 69 64.9 62.4
01/02/2023 21:03:59 50.87 51.12 68.32 68 63.5 58.8 57.07 57.27 69.44 69 64.9 62.4
01/02/2023 21:04:00 51.1 51.11 64.21 68 63.5 58.8 56.9 57.21 65.71 69 64.9 62.4
01/02/2023 21:04:01 51.3 51.26 60.31 68 63.5 58.8 56.75 56.98 62.39 69 64.9 62.4
01/02/2023 21:04:02 50.96 51.34 56.85 68 63.5 58.8 56.66 56.91 61.71 69 64.9 62.4
01/02/2023 21:04:03 51.12 51.17 56.46 68 63.5 58.8 56.94 57 61.71 69 64.9 62.4
01/02/2023 21:04:04 51.49 51.41 56.46 68 63.5 58.8 56.93 57.11 61.71 69 64.9 62.4
01/02/2023 21:04:05 51.44 51.54 56.46 68 63.5 58.8 56.79 57.12 61.71 69 64.9 62.4
01/02/2023 21:04:06 51.19 51.51 56.46 68 63.5 58.8 58.63 58.37 61.71 69 64.9 62.4
01/02/2023 21:04:07 51.11 51.42 56.46 68 63.5 58.8 56.63 57.78 61.71 69 64.9 62.4
01/02/2023 21:04:08 51.43 51.37 56.46 68 63.5 58.8 57.54 57.45 61.71 69 64.9 62.4
01/02/2023 21:04:09 50.84 51.42 56.46 68 63.5 58.8 56.84 57.47 61.71 69 64.9 62.4
01/02/2023 21:04:10 51.44 51.35 56.46 68 63.5 58.8 57 57.11 61.71 69 64.9 62.4
01/02/2023 21:04:11 51.6 51.51 56.46 68 63.5 58.8 57.14 57.16 61.71 69 64.9 62.4
01/02/2023 21:04:12 52.11 51.98 56.46 68 63.5 58.8 57.48 57.5 61.71 69 64.9 62.4
01/02/2023 21:04:13 52.08 52.16 56.46 68 63.5 58.8 57.84 57.79 61.71 69 64.9 62.4
01/02/2023 21:04:14 51.73 52.19 56.46 68 63.5 58.8 57.22 57.7 61.71 69 64.9 62.4
01/02/2023 21:04:15 51.79 51.92 56.46 68 63.5 58.8 58.16 58.01 61.71 69 64.9 62.4
01/02/2023 21:04:16 52.14 52.08 56.46 68 63.5 58.8 58.45 58.38 61.71 69 64.9 62.4
01/02/2023 21:04:17 51.51 52.03 56.46 68 63.5 58.8 57.48 58.22 61.71 69 64.9 62.4
01/02/2023 21:04:18 67.46 67.26 67.26 68 63.5 58.9 68.84 68.66 68.66 69 64.9 62.4
01/02/2023 21:04:19 49.18 67.24 67.26 68 63.5 58.9 57.17 68.63 68.66 69 64.9 62.4
01/02/2023 21:04:20 46.47 63.11 67.26 68 63.5 58.9 56.55 64.87 68.66 69 64.9 62.4
01/02/2023 21:04:21 46.65 59.02 67.26 68 63.5 58.9 55.47 61.57 68.66 69 64.9 62.4
01/02/2023 21:04:22 46.58 55.19 67.26 68 63.5 58.9 56.66 58.85 68.66 69 64.9 62.4
01/02/2023 21:04:23 46.56 51.84 67.26 68 63.5 58.9 56.28 57.64 68.66 69 64.9 62.4
01/02/2023 21:04:24 46.43 49.35 67.26 68 63.5 58.9 56.05 56.78 68.66 69 64.9 62.4
01/02/2023 21:04:25 46.31 47.84 67.26 68 63.5 58.9 55.96 56.36 68.66 69 64.9 62.4
01/02/2023 21:04:26 48.73 48.47 67.26 68 63.5 58.9 56.22 56.53 68.66 69 64.9 62.4
01/02/2023 21:04:27 47.88 48.28 67.26 68 63.5 58.9 57.2 56.85 68.66 69 64.9 62.4
01/02/2023 21:04:28 47.52 47.95 67.26 68 63.5 58.9 56.31 56.92 68.66 68.9 64.9 62.4
01/02/2023 21:04:29 46.6 47.72 67.26 68 63.5 58.9 55.9 56.5 68.66 68.9 64.9 62.4
01/02/2023 21:04:30 48.48 48.09 67.26 68 63.5 58.9 58.33 57.72 68.66 68.9 64.9 62.4
01/02/2023 21:04:31 46.89 48.03 67.26 68 63.5 58.9 56.66 57.48 68.66 68.9 64.9 62.4
01/02/2023 21:04:32 47.54 47.78 67.26 68 63.5 58.9 56.78 57.09 68.66 68.9 64.9 62.4
01/02/2023 21:04:33 46.16 47.39 67.26 68 63.5 58.9 56.29 56.96 68.66 68.9 64.9 62.4
01/02/2023 21:04:34 46.03 46.93 67.26 68 63.5 58.9 55.9 56.81 68.66 68.9 64.9 62.4
01/02/2023 21:04:35 47.44 47.14 67.26 68 63.5 58.9 56.73 56.59 68.66 68.9 64.9 62.4
01/02/2023 21:04:36 47.24 47.46 67.26 68 63.5 58.9 59.24 58.87 68.66 68.9 64.9 62.4
01/02/2023 21:04:37 47.31 47.66 67.26 68 63.5 58.9 57.05 58.9 68.66 68.9 64.9 62.4
01/02/2023 21:04:38 47.14 47.51 67.26 68 63.5 58.8 56.84 57.78 68.66 68.9 64.9 62.4
01/02/2023 21:04:39 47.41 47.61 67.26 68 63.5 58.8 57.92 57.99 68.66 68.9 64.9 62.4
01/02/2023 21:04:40 47.26 47.43 67.26 68 63.5 58.8 56.69 57.82 68.66 68.9 64.9 62.4
01/02/2023 21:04:41 46.46 47.36 67.26 68 63.5 58.8 56.2 57.11 68.66 68.9 64.9 62.4
01/02/2023 21:04:42 46.76 46.91 67.26 68 63.5 58.8 56.13 56.64 68.66 68.9 64.9 62.4
01/02/2023 21:04:43 46.05 46.87 67.26 68 63.5 58.8 56.31 56.42 68.66 68.9 64.9 62.4
01/02/2023 21:04:44 49.14 48.66 67.26 68 63.5 58.8 60.98 60.29 68.66 68.9 64.9 62.4
01/02/2023 21:04:45 48.13 49.04 67.26 68 63.5 58.8 60.62 61.42 68.66 68.9 64.9 62.4
01/02/2023 21:04:46 47.46 48.14 67.26 68 63.5 58.8 57.34 60.03 68.66 68.9 64.9 62.4
01/02/2023 21:04:47 47.45 47.84 67.26 68 63.5 58.8 56.75 58.69 68.66 68.9 64.9 62.4
01/02/2023 21:04:48 47.14 47.51 67.24 68 63.5 58.8 56.06 57.48 68.63 68.9 64.9 62.4
01/02/2023 21:04:49 46.83 47.33 63.11 68 63.5 58.8 57.15 56.98 64.87 68.9 64.9 62.4
01/02/2023 21:04:50 46.75 47.23 59.02 68 63.5 58.8 56.13 57.13 61.57 68.9 64.9 62.4
01/02/2023 21:04:51 46.15 46.97 55.19 68 63.5 58.8 57.02 56.93 61.42 68.9 64.9 62.4
01/02/2023 21:04:52 46.98 47.04 51.84 68 63.5 58.8 56.68 57.03 61.42 68.9 64.9 62.4
01/02/2023 21:04:53 46.23 46.87 49.35 68 63.5 58.8 56.26 56.71 61.42 68.9 64.9 62.4
01/02/2023 21:04:54 46.42 46.82 49.04 68 63.5 58.8 57.32 57.13 61.42 68.9 64.9 62.4
01/02/2023 21:04:55 46.97 46.8 49.04 68 63.5 58.8 56.37 57.08 61.42 68.9 64.9 62.4
01/02/2023 21:04:56 46.87 47.11 49.04 68 63.5 58.8 55.94 56.56 61.42 68.9 64.9 62.4
01/02/2023 21:04:57 47.16 47.19 49.04 68 63.5 58.8 55.98 56.38 61.42 68.9 64.9 62.4
01/02/2023 21:04:58 47.44 47.39 49.04 68 63.5 58.8 56.12 56.28 61.42 68.9 64.9 62.4
01/02/2023 21:04:59 46.13 47.38 49.04 68 63.5 58.8 55.82 56.1 61.42 68.9 64.9 62.4
01/02/2023 21:05:00 46.86 47.07 49.04 68 63.5 58.8 56.25 56.29 61.42 68.9 64.9 62.4
01/02/2023 21:05:01 47.39 47.4 49.04 68 63.5 58.8 55.85 56.09 61.42 68.9 64.9 62.4
01/02/2023 21:05:02 46.32 47.22 49.04 68 63.5 58.8 55.94 56.16 61.42 68.9 64.9 62.4
01/02/2023 21:05:03 46.05 46.67 49.04 68 63.5 58.8 55.51 56 61.42 68.9 64.9 62.4
01/02/2023 21:05:04 46.07 46.3 49.04 68 63.5 58.8 56.03 56.04 61.42 68.9 64.9 62.4
01/02/2023 21:05:05 47.33 47.01 49.04 68 63.5 58.8 58.38 57.67 61.42 68.9 64.9 62.4
01/02/2023 21:05:06 46.98 47.19 49.04 68 63.5 58.8 57.28 58.05 61.42 68.9 64.9 62.4
01/02/2023 21:05:07 47.22 47.26 49.04 68 63.5 58.8 58.83 58.52 61.42 68.9 64.9 62.4
01/02/2023 21:05:08 46.52 47.21 49.04 68 63.5 58.8 56.93 58.26 61.42 68.9 64.9 62.4
01/02/2023 21:05:09 47.13 47.2 49.04 68 63.5 58.8 58.68 58.73 61.42 68.9 64.9 62.4
01/02/2023 21:05:10 47.14 47.52 49.04 68 63.5 58.8 59.61 59.45 61.42 68.9 64.9 62.4
01/02/2023 21:05:11 47.83 47.8 49.04 68 63.5 58.8 59.6 59.69 61.42 68.9 64.9 62.4
01/02/2023 21:05:12 46.26 47.69 49.04 68 63.5 58.8 56.04 59.53 61.42 68.9 64.9 62.4
01/02/2023 21:05:13 46.8 47.15 49.04 68 63.5 58.8 55.3 57.55 61.42 68.9 64.9 62.4
01/02/2023 21:05:14 49.05 48.51 49.04 68 63.5 58.8 60.04 59.7 61.42 68.9 64.9 62.4
01/02/2023 21:05:15 46.47 48.46 48.51 68 63.5 58.8 56.11 59.01 60.03 68.9 64.9 62.4
01/02/2023 21:05:16 46.24 47.17 48.51 68 63.5 58.8 56.31 57.44 59.7 68.9 64.9 62.4
01/02/2023 21:05:17 45.87 46.84 48.51 68 63.5 58.8 56.42 56.82 59.7 68.9 64.9 62.4
01/02/2023 21:05:18 48.49 47.87 48.51 68 63.5 58.8 61.71 60.39 60.39 68.9 64.9 62.4
01/02/2023 21:05:19 48.19 48.15 48.51 68 63.5 58.8 61.18 60.94 60.94 68.9 64.9 62.4
01/02/2023 21:05:20 48.44 48.71 48.71 68 63.5 58.8 60.11 61.06 61.06 68.9 64.9 62.4
01/02/2023 21:05:21 47.04 48.14 48.71 68 63.5 58.8 56.18 60.28 61.06 68.9 64.9 62.4
01/02/2023 21:05:22 47.4 47.75 48.71 68 63.5 58.8 56.69 58.2 61.06 68.9 64.9 62.4
01/02/2023 21:05:23 46.66 47.46 48.71 68 63.5 58.8 56.15 57.27 61.06 68.9 64.9 62.4
01/02/2023 21:05:24 46.53 47.15 48.71 68 63.5 58.8 57.04 57.04 61.06 68.9 64.9 62.4
01/02/2023 21:05:25 47.78 47.5 48.71 68 63.5 58.8 58.93 58.39 61.06 68.9 64.9 62.4
01/02/2023 21:05:26 47.67 47.68 48.71 68 63.5 58.8 58.33 58.47 61.06 68.9 64.9 62.4
01/02/2023 21:05:27 47.38 47.69 48.71 68 63.5 58.8 58.55 59.03 61.06 68.9 64.9 62.4
01/02/2023 21:05:28 47.14 47.58 48.71 68 63.5 58.8 58.7 58.78 61.06 68.9 64.9 62.4
01/02/2023 21:05:29 47.95 47.84 48.71 68 63.5 58.8 58.75 58.85 61.06 68.9 64.9 62.4
01/02/2023 21:05:30 46.72 47.84 48.71 68 63.5 58.8 57.54 59 61.06 68.9 64.9 62.4
01/02/2023 21:05:31 46.39 47.12 48.71 68 63.5 58.8 55.72 57.91 61.06 68.9 64.9 62.4
01/02/2023 21:05:32 47.48 47.32 48.71 68 63.5 58.8 56.16 56.73 61.06 68.9 64.9 62.4
01/02/2023 21:05:33 46.92 47.35 48.71 68 63.5 58.8 56.12 56.57 61.06 68.9 64.9 62.4
01/02/2023 21:05:34 46.65 47.2 48.71 68 63.5 58.8 56.28 56.49 61.06 68.9 64.9 62.4
01/02/2023 21:05:35 45.89 46.89 48.71 68 63.5 58.8 55.81 56.41 61.06 68.9 64.9 62.4
01/02/2023 21:05:36 47.16 47.05 48.71 68 63.5 58.8 55.52 56.09 61.06 68.9 64.9 62.4
01/02/2023 21:05:37 48.3 48.26 48.71 68 63.5 58.8 59.22 58.68 61.06 68.9 64.9 62.4
01/02/2023 21:05:38 47.93 48.08 48.71 68 63.5 58.8 59.12 58.98 61.06 68.9 64.9 62.4
01/02/2023 21:05:39 46.44 47.93 48.71 68 63.5 58.8 56.39 58.97 61.06 68.9 64.9 62.4
01/02/2023 21:05:40 46.9 47.34 48.71 68 63.5 58.8 55.93 57.56 61.06 68.9 64.9 62.4
01/02/2023 21:05:41 46.24 47.25 48.71 68 63.5 58.8 55.8 56.63 61.06 68.9 64.9 62.4
01/02/2023 21:05:42 47.49 47.22 48.71 68 63.5 58.8 56.2 56.4 61.06 68.9 64.9 62.4
01/02/2023 21:05:43 46.64 47.26 48.71 68 63.5 58.8 56.4 56.48 61.06 68.9 64.9 62.4
01/02/2023 21:05:44 46.85 47.16 48.71 68 63.5 58.8 56.6 56.57 61.06 68.9 64.9 62.4
01/02/2023 21:05:45 46.87 47.05 48.71 68 63.5 58.8 56.57 56.82 61.06 68.9 64.9 62.4
01/02/2023 21:05:46 46.55 46.88 48.71 68 63.5 58.8 57.03 56.94 61.06 68.9 64.9 62.4
01/02/2023 21:05:47 46.39 46.77 48.71 68 63.5 58.8 55.91 56.83 61.06 68.9 64.9 62.4
01/02/2023 21:05:48 47.27 47.21 48.71 68 63.5 58.8 56.84 56.8 61.06 68.9 64.9 62.4
01/02/2023 21:05:49 46.47 47.24 48.71 68 63.5 58.8 56.9 56.93 61.06 68.9 64.9 62.4
01/02/2023 21:05:50 47.04 47.04 48.26 68 63.5 58.8 56.85 57.02 60.28 68.9 64.9 62.4
01/02/2023 21:05:51 47.83 47.68 48.26 68 63.5 58.8 57.27 57.32 59.03 68.9 64.9 62.4
01/02/2023 21:05:52 47.68 47.86 48.26 68 63.5 58.8 56.52 57.14 59.03 68.9 64.9 62.4
01/02/2023 21:05:53 48.78 48.85 48.85 68 63.5 58.8 60.27 59.4 59.4 68.9 64.9 62.4
01/02/2023 21:05:54 48.51 48.54 48.85 68 63.5 58.8 59.5 59.59 59.59 68.9 64.9 62.4
01/02/2023 21:05:55 48.01 48.47 48.85 68 63.5 58.8 59.59 59.55 59.59 68.9 64.9 62.4
01/02/2023 21:05:56 48.51 48.59 48.85 68 63.5 58.8 60.76 60.48 60.48 68.9 64.9 62.4
01/02/2023 21:05:57 48.65 48.79 48.85 68 63.5 58.8 60.04 60.59 60.59 68.9 64.9 62.4
01/02/2023 21:05:58 47.73 48.61 48.85 68 63.5 58.8 58.61 60.29 60.59 68.9 64.9 62.4
01/02/2023 21:05:59 47.82 47.99 48.85 68 63.5 58.8 56.73 59.12 60.59 68.9 64.9 62.4
01/02/2023 21:06:00 48.7 48.66 48.85 68 63.5 58.8 56.97 57.73 60.59 68.9 64.9 62.4
01/02/2023 21:06:01 48.47 49.13 49.13 68 63.5 58.8 57.11 57.6 60.59 68.9 64.9 62.4
01/02/2023 21:06:02 47.07 48.28 49.13 68 63.5 58.8 57.52 57.54 60.59 68.9 64.9 62.4
01/02/2023 21:06:03 47.65 47.81 49.13 68 63.5 58.8 56.72 57.53 60.59 68.9 64.9 62.4
01/02/2023 21:06:04 46.68 47.68 49.13 67.9 63.5 58.8 56.46 57.04 60.59 68.9 64.9 62.4
01/02/2023 21:06:05 47.38 47.43 49.13 67.9 63.5 58.8 57.19 57.02 60.59 68.9 64.9 62.4
01/02/2023 21:06:06 47.5 47.52 49.13 67.9 63.5 58.8 57.68 57.58 60.59 68.9 64.9 62.4
01/02/2023 21:06:07 47.72 48 49.13 67.9 63.5 58.8 57.46 57.57 60.59 68.9 64.9 62.4
01/02/2023 21:06:08 48.48 48.41 49.13 67.9 63.5 58.8 59.46 58.85 60.59 68.9 64.9 62.4
01/02/2023 21:06:09 48.7 48.62 49.13 67.9 63.5 58.8 62.37 61.28 61.28 68.9 64.9 62.4
01/02/2023 21:06:10 47.65 48.63 49.13 67.9 63.5 58.8 59.65 61.33 61.33 68.9 64.9 62.4
01/02/2023 21:06:11 46.48 48.07 49.13 67.9 63.5 58.8 56.79 60.27 61.33 68.9 64.9 62.4
01/02/2023 21:06:12 48.05 47.79 49.13 67.9 63.5 58.8 59.16 59 61.33 68.9 64.9 62.4
01/02/2023 21:06:13 47.25 47.69 49.13 67.9 63.5 58.8 58.21 58.96 61.33 68.9 64.9 62.4
01/02/2023 21:06:14 46.95 47.44 49.13 67.9 63.5 58.8 58.31 58.67 61.33 68.9 64.9 62.4
01/02/2023 21:06:15 47.18 47.56 49.13 67.9 63.5 58.8 58.84 59.34 61.33 68.9 64.9 62.4
01/02/2023 21:06:16 47.83 47.67 49.13 67.9 63.5 58.8 59.04 59.17 61.33 68.9 64.9 62.4
01/02/2023 21:06:17 46.87 47.64 49.13 67.9 63.5 58.8 60.57 60.24 61.33 68.9 64.9 62.4
01/02/2023 21:06:18 48.67 48.21 49.13 67.9 63.5 58.8 60.42 60.7 61.33 68.9 64.9 62.4
01/02/2023 21:06:19 47.51 48.34 49.13 67.9 63.5 58.8 58.73 60.26 61.33 68.9 64.9 62.4
01/02/2023 21:06:20 46.37 47.83 49.13 67.9 63.5 58.8 57.94 59.31 61.33 68.9 64.9 62.4
01/02/2023 21:06:21 47.7 47.5 49.13 67.9 63.5 58.8 59.06 59.11 61.33 68.9 64.9 62.4
01/02/2023 21:06:22 48.22 47.98 49.13 67.9 63.5 58.8 59.27 59.31 61.33 68.9 64.9 62.4
01/02/2023 21:06:23 47.42 48.03 49.13 67.9 63.5 58.8 57.67 59.26 61.33 68.9 64.9 62.4
01/02/2023 21:06:24 46.87 47.71 49.13 67.9 63.5 58.8 58.26 58.52 61.33 68.9 64.9 62.4
01/02/2023 21:06:25 48.61 48.31 49.13 67.9 63.5 58.8 60.03 59.8 61.33 68.9 64.9 62.4
01/02/2023 21:06:26 47.29 48.61 49.13 67.9 63.5 58.8 58.98 60.21 61.33 68.9 64.9 62.4
01/02/2023 21:06:27 50.38 49.63 49.63 67.9 63.5 58.8 62.4 61.72 61.72 68.9 64.9 62.4
01/02/2023 21:06:28 47.97 49.35 49.63 67.9 63.5 58.8 58.75 61.03 61.72 68.9 64.9 62.4
01/02/2023 21:06:29 46.34 48.61 49.63 67.9 63.5 58.8 56.64 59.83 61.72 68.9 64.9 62.4
01/02/2023 21:06:30 47.38 47.59 49.63 67.9 63.5 58.8 59.94 59.37 61.72 68.9 64.9 62.4
01/02/2023 21:06:31 49 48.84 49.63 67.9 63.5 58.8 61.68 61.44 61.72 68.9 64.9 62.4
01/02/2023 21:06:32 49.23 49.27 49.63 67.9 63.5 58.8 61.36 61.54 61.72 68.9 64.9 62.4
01/02/2023 21:06:33 49.67 49.77 49.77 67.9 63.5 58.8 59.4 61.43 61.72 68.9 64.9 62.4
01/02/2023 21:06:34 50.02 50.61 50.61 67.9 63.5 58.8 59.69 60.28 61.72 68.9 64.9 62.4
01/02/2023 21:06:35 48.23 49.81 50.61 67.9 63.5 58.8 57.75 59.95 61.72 68.9 64.9 62.4
01/02/2023 21:06:36 47.99 49.21 50.61 67.9 63.5 58.8 57.68 58.83 61.72 68.9 64.9 62.4
01/02/2023 21:06:37 48.36 48.75 50.61 67.9 63.5 58.8 56.77 58.18 61.72 68.9 64.9 62.4
01/02/2023 21:06:38 47.47 48.26 50.61 67.9 63.5 58.8 56.42 57.27 61.72 68.9 64.9 62.4
01/02/2023 21:06:39 47.25 47.76 50.61 67.9 63.5 58.8 57.94 57.79 61.72 68.9 64.9 62.4
01/02/2023 21:06:40 47.25 47.8 50.61 67.9 63.5 58.8 58 58.16 61.72 68.9 64.9 62.4
01/02/2023 21:06:41 48.64 48.43 50.61 67.9 63.5 58.8 58.4 58.49 61.72 68.9 64.9 62.4
01/02/2023 21:06:42 47.84 48.61 50.61 67.9 63.5 58.8 57.95 58.44 61.72 68.9 64.9 62.4
01/02/2023 21:06:43 48.43 48.53 50.61 67.9 63.5 58.8 59.73 59.35 61.72 68.9 64.9 62.4
01/02/2023 21:06:44 48.2 48.57 50.61 67.9 63.5 58.8 59.81 60.15 61.72 68.9 64.9 62.4
01/02/2023 21:06:45 47.53 48.54 50.61 67.9 63.5 58.8 59.45 60.29 61.72 68.9 64.9 62.4
01/02/2023 21:06:46 47.5 47.77 50.61 67.9 63.5 58.8 59.48 59.7 61.72 68.9 64.9 62.4
01/02/2023 21:06:47 47.36 47.7 50.61 67.9 63.5 58.8 59.41 59.54 61.72 68.9 64.9 62.4
01/02/2023 21:06:48 49.01 48.48 50.61 67.9 63.5 58.8 61.61 60.93 61.72 68.9 64.9 62.4
01/02/2023 21:06:49 49.37 49.53 50.61 67.9 63.5 58.8 62.18 62.09 62.09 68.9 64.9 62.4
01/02/2023 21:06:50 48.18 48.8 50.61 67.9 63.5 58.8 59.23 61.38 62.09 69 64.9 62.4
01/02/2023 21:06:51 47.65 48.42 50.61 67.9 63.5 58.8 58.97 60.19 62.09 69 64.9 62.4
01/02/2023 21:06:52 48.18 48.46 50.61 67.9 63.5 58.8 59.49 60.11 62.09 69 64.9 62.4
01/02/2023 21:06:53 47.33 48.06 50.61 67.9 63.5 58.8 59.03 59.7 62.09 69 64.9 62.4
01/02/2023 21:06:54 47.83 47.86 50.61 67.9 63.5 58.8 58.02 59.06 62.09 69 64.9 62.4
01/02/2023 21:06:55 47.03 47.81 50.61 67.9 63.5 58.8 57.63 58.53 62.09 69 64.9 62.4
01/02/2023 21:06:56 47.74 47.8 50.61 67.9 63.5 58.8 58.94 58.97 62.09 69 64.9 62.4
01/02/2023 21:06:57 48.16 48.1 50.61 67.9 63.5 58.8 58.72 59.15 62.09 69 64.9 62.4
01/02/2023 21:06:58 48.08 48.37 50.61 67.9 63.5 58.8 58.56 58.82 62.09 69 64.9 62.4
01/02/2023 21:06:59 48.22 48.44 50.61 67.9 63.5 58.8 59.75 59.58 62.09 69 64.9 62.4
01/02/2023 21:07:00 47.89 48.33 50.61 67.9 63.5 58.8 59.3 59.57 62.09 69 64.9 62.4
01/02/2023 21:07:01 47.79 48.14 50.61 67.9 63.5 58.8 58.94 59.53 62.09 69 64.9 62.4
01/02/2023 21:07:02 47.7 47.89 50.61 67.9 63.5 58.8 57.53 59.06 62.09 69 64.9 62.4
01/02/2023 21:07:03 48.66 48.43 50.61 67.9 63.5 58.8 60.24 59.64 62.09 69 64.9 62.4
01/02/2023 21:07:04 49.49 49.57 49.81 67.9 63.5 58.8 66.27 65.1 65.1 69 64.9 62.4
01/02/2023 21:07:05 48.28 49.2 49.57 67.9 63.5 58.8 58.57 64.22 65.1 69 64.9 62.4
01/02/2023 21:07:06 47.8 48.78 49.57 67.9 63.5 58.8 59.55 61.68 65.1 69 64.9 62.4
01/02/2023 21:07:07 47.27 48.25 49.57 67.9 63.5 58.8 56.37 60.39 65.1 69 64.9 62.4
01/02/2023 21:07:08 47.49 47.91 49.57 67.9 63.5 58.8 57.73 58.38 65.1 69 64.9 62.4
01/02/2023 21:07:09 46.76 47.64 49.57 67.9 63.5 58.8 58.62 58.76 65.1 69 64.9 62.4
01/02/2023 21:07:10 47.35 47.33 49.57 67.9 63.5 58.8 58.22 58.57 65.1 69 64.9 62.4
01/02/2023 21:07:11 47.68 47.69 49.57 67.9 63.5 58.8 58.49 58.57 65.1 69 64.9 62.4
01/02/2023 21:07:12 47.92 48.04 49.57 67.9 63.5 58.8 59.41 59.29 65.1 69 64.9 62.4
01/02/2023 21:07:13 49.11 48.75 49.57 67.9 63.5 58.8 59.14 59.86 65.1 69 64.9 62.4
01/02/2023 21:07:14 48.74 49.28 49.57 67.9 63.5 58.8 59.8 59.64 65.1 69 64.9 62.4
01/02/2023 21:07:15 49.13 49.64 49.64 67.9 63.5 58.8 60.24 60.51 65.1 69 64.9 62.4
01/02/2023 21:07:16 48.19 48.98 49.64 67.9 63.4 58.8 60.49 60.62 65.1 69 64.9 62.4
01/02/2023 21:07:17 47.5 48.39 49.64 67.9 63.4 58.8 58.46 60.29 65.1 69 64.9 62.4
01/02/2023 21:07:18 47.07 47.87 49.64 67.9 63.4 58.8 58.4 59.22 65.1 69 64.9 62.4
01/02/2023 21:07:19 47.88 47.89 49.64 67.9 63.4 58.8 59.33 59.42 65.1 69 64.9 62.4
01/02/2023 21:07:20 47.95 48.15 49.64 67.9 63.4 58.8 58.66 59.33 65.1 69 64.9 62.4
01/02/2023 21:07:21 47.47 48.06 49.64 67.9 63.4 58.8 57.96 59.1 65.1 69 64.9 62.4
01/02/2023 21:07:22 46.99 47.76 49.64 67.9 63.4 58.8 56.28 58.4 65.1 69 64.9 62.4
01/02/2023 21:07:23 48.48 48.33 49.64 67.9 63.4 58.8 69.12 68.06 68.06 69 64.9 62.4
01/02/2023 21:07:24 47.14 47.98 49.64 67.9 63.4 58.8 59.17 66.48 68.06 69 64.9 62.4
01/02/2023 21:07:25 47.7 47.85 49.64 67.9 63.4 58.8 59.18 63.43 68.06 69 64.9 62.4
01/02/2023 21:07:26 49.41 49.26 49.64 67.9 63.4 58.8 62.96 63.17 68.06 69 64.9 62.4
01/02/2023 21:07:27 48.27 49.17 49.64 67.9 63.4 58.8 60.21 62.82 68.06 69 64.9 62.4
01/02/2023 21:07:28 48.87 48.87 49.64 67.9 63.4 58.8 59.97 61.4 68.06 69 64.9 62.4
01/02/2023 21:07:29 47.64 48.82 49.64 67.9 63.4 58.8 59.29 60.62 68.06 69 64.9 62.4
01/02/2023 21:07:30 47.96 48.28 49.64 67.9 63.4 58.8 59.47 59.96 68.06 69 64.9 62.4
01/02/2023 21:07:31 49.15 48.91 49.64 67.9 63.4 58.8 60.86 60.71 68.06 69 64.9 62.4
01/02/2023 21:07:32 47.58 48.86 49.64 67.9 63.4 58.8 59.9 60.64 68.06 69 64.9 62.4
01/02/2023 21:07:33 47.81 48.19 49.64 67.9 63.4 58.8 58.99 60.19 68.06 69 64.9 62.4
01/02/2023 21:07:34 47.67 48.17 49.64 67.9 63.4 58.8 59.49 59.83 68.06 69 64.9 62.4
01/02/2023 21:07:35 47.47 47.79 49.64 67.9 63.4 58.8 60.08 60.12 68.06 69 64.9 62.4
01/02/2023 21:07:36 47.99 47.94 49.64 67.9 63.4 58.8 61.03 60.8 68.06 69 64.9 62.4
01/02/2023 21:07:37 48.84 48.57 49.64 67.9 63.4 58.8 62.08 61.7 68.06 69 64.9 62.4
01/02/2023 21:07:38 47.79 48.55 49.64 67.9 63.4 58.8 60.62 61.71 68.06 69 64.9 62.4
01/02/2023 21:07:39 48.48 48.67 49.64 67.9 63.4 58.8 62.16 62.15 68.06 69 64.9 62.4
01/02/2023 21:07:40 47.55 48.39 49.64 67.9 63.4 58.8 58.78 61.59 68.06 69 64.9 62.4
01/02/2023 21:07:41 47.87 48.04 49.64 67.9 63.4 58.8 59.09 60.05 68.06 69 64.9 62.4
01/02/2023 21:07:42 49.31 49.14 49.64 67.9 63.4 58.8 61.24 61.08 68.06 69 64.9 62.4
01/02/2023 21:07:43 49 49.1 49.64 67.9 63.4 58.8 64.5 63.49 68.06 69 64.9 62.4
01/02/2023 21:07:44 48.63 49.35 49.64 67.9 63.4 58.8 62.67 63.75 68.06 69 64.9 62.4
01/02/2023 21:07:45 47.77 48.64 49.35 67.9 63.4 58.8 59.44 62.78 68.06 69 64.9 62.4
01/02/2023 21:07:46 47.01 48.24 49.35 67.9 63.4 58.8 58.43 61.1 68.06 69 64.9 62.4
01/02/2023 21:07:47 48.67 48.69 49.35 67.9 63.4 58.8 58.58 59.67 68.06 69 64.9 62.4
01/02/2023 21:07:48 47.83 48.52 49.35 67.9 63.4 58.8 58.22 59.13 68.06 69 64.9 62.4
01/02/2023 21:07:49 47.35 48.03 49.35 67.9 63.4 58.8 57.97 58.74 68.06 69 64.9 62.4
01/02/2023 21:07:50 47.17 47.71 49.35 67.9 63.4 58.8 57.47 58.21 68.06 69 64.9 62.4
01/02/2023 21:07:51 47.16 47.59 49.35 67.9 63.4 58.8 59.28 58.77 68.06 69 64.9 62.4
01/02/2023 21:07:52 48.37 48.16 49.35 67.9 63.4 58.8 58.17 58.97 68.06 69 64.9 62.4
01/02/2023 21:07:53 47.19 47.89 49.35 67.9 63.4 58.8 58 58.37 66.48 69 64.9 62.4
01/02/2023 21:07:54 47.43 47.64 49.35 67.9 63.4 58.8 60.11 59.6 63.75 69 64.9 62.4
01/02/2023 21:07:55 47.01 47.84 49.35 67.9 63.4 58.8 59.36 59.87 63.75 69 64.9 62.4
01/02/2023 21:07:56 46.79 47.15 49.35 67.9 63.4 58.8 57.47 59.32 63.75 69 64.9 62.4
01/02/2023 21:07:57 48.54 48.02 49.35 67.9 63.4 58.8 62.32 61.39 63.75 69 64.9 62.4
01/02/2023 21:07:58 48.13 48.26 49.35 67.9 63.4 58.8 62.24 62.17 63.75 69 64.9 62.4
01/02/2023 21:07:59 48.64 48.57 49.35 67.9 63.4 58.8 62.12 62.29 63.75 69 64.9 62.4
01/02/2023 21:08:00 48.51 48.88 49.35 67.9 63.4 58.8 61.72 62.31 63.75 69 64.9 62.4
01/02/2023 21:08:01 48.86 48.89 49.35 67.9 63.4 58.8 63.68 63.37 63.75 69 64.9 62.4
01/02/2023 21:08:02 48.88 49.02 49.35 67.9 63.4 58.8 64.81 64.29 64.29 69 64.9 62.4
01/02/2023 21:08:03 48.83 49.01 49.35 67.9 63.4 58.8 62.95 64.26 64.29 69 64.9 62.4
01/02/2023 21:08:04 48.59 49 49.35 67.9 63.4 58.8 61.74 63.44 64.29 69 64.9 62.4
01/02/2023 21:08:05 48.57 48.96 49.35 67.9 63.4 58.8 61.8 62.54 64.29 69 64.9 62.4
01/02/2023 21:08:06 47.9 48.7 49.35 67.9 63.4 58.8 61.35 61.99 64.29 69 64.9 62.4
01/02/2023 21:08:07 47.69 48.43 49.35 67.9 63.4 58.8 60.27 61.81 64.29 69 64.9 62.4
01/02/2023 21:08:08 46.47 47.95 49.35 67.9 63.4 58.8 57.17 60.63 64.29 69 64.9 62.4
01/02/2023 21:08:09 46.73 47.25 49.35 67.9 63.4 58.8 59.66 59.55 64.29 69 64.9 62.4
01/02/2023 21:08:10 47.84 47.78 49.35 67.9 63.4 58.8 57.9 59.54 64.29 69 64.9 62.4
01/02/2023 21:08:11 47.76 48.14 49.35 67.9 63.4 58.8 56.4 58.27 64.29 69 64.9 62.4
01/02/2023 21:08:12 46.35 47.64 49.35 67.9 63.4 58.8 57.8 57.66 64.29 69 64.9 62.4
01/02/2023 21:08:13 46.96 47.19 49.35 67.9 63.4 58.8 57.94 57.9 64.29 69 64.9 62.4
01/02/2023 21:08:14 47.43 47.3 49.02 67.9 63.4 58.8 56.77 57.78 64.29 69 64.9 62.4
01/02/2023 21:08:15 48.29 48.17 49.02 67.9 63.4 58.8 59.14 58.87 64.29 69 64.9 62.4
01/02/2023 21:08:16 49.08 48.98 49.02 67.9 63.4 58.8 60.74 60.13 64.29 69 64.9 62.4
01/02/2023 21:08:17 49.1 49.6 49.6 67.9 63.4 58.8 59.71 60.92 64.29 69 64.9 62.4
01/02/2023 21:08:18 47.55 48.62 49.6 67.9 63.4 58.8 56.75 59.39 64.29 69 64.9 62.4
01/02/2023 21:08:19 50.24 50.2 50.2 67.9 63.4 58.8 59.62 59.45 64.29 69 64.9 62.4
01/02/2023 21:08:20 54.16 53.74 53.74 67.9 63.4 58.8 67.03 66.27 66.27 69 65 62.4
01/02/2023 21:08:21 48.5 53.56 53.74 67.9 63.4 58.8 58.57 66.11 66.27 69 65 62.4
01/02/2023 21:08:22 48.47 51.14 53.74 67.9 63.4 58.8 58.6 62.96 66.27 69 65 62.4
01/02/2023 21:08:23 46.94 49.55 53.74 67.2 63.4 58.8 58.09 60.69 66.27 68.4 65 62.4
01/02/2023 21:08:24 49.19 48.93 53.74 50.8 63.4 58.8 61.24 60.9 66.27 59.4 65 62.4
01/02/2023 21:08:25 50.02 49.96 53.74 49.7 63.4 58.8 61.7 62.12 66.27 59.3 65 62.4
01/02/2023 21:08:26 48.76 49.53 53.74 49.6 63.4 58.8 60.35 61.26 66.27 59.1 65 62.4
01/02/2023 21:08:27 46.57 48.98 53.74 49.6 63.4 58.8 56.7 60.78 66.27 59.1 65 62.4
01/02/2023 21:08:28 47.02 47.57 53.74 49.6 63.4 58.8 56.18 58.73 66.27 59.1 65 62.4
01/02/2023 21:08:29 46.37 47.25 53.74 49.6 63.4 58.8 56.07 57.31 66.27 59.1 65 62.4
01/02/2023 21:08:30 45.96 46.77 53.74 49.6 63.4 58.8 56.55 56.89 66.27 59.1 65 62.4
01/02/2023 21:08:31 46.82 46.65 53.74 49.6 63.4 58.8 56.11 56.52 66.27 59.1 65 62.4
01/02/2023 21:08:32 46.88 46.96 53.74 49.5 63.4 58.8 57.28 56.95 66.27 59.1 65 62.4
01/02/2023 21:08:33 47.08 47.14 53.74 49.5 63.4 58.8 56.85 56.97 66.27 59.1 65 62.4
01/02/2023 21:08:34 47.76 47.58 53.74 49.5 63.4 58.8 59.21 58.46 66.27 59.1 65 62.4
01/02/2023 21:08:35 46.93 47.7 53.74 49.5 63.4 58.8 57.52 58.45 66.27 59.1 65 62.4
01/02/2023 21:08:36 46.7 47.16 53.74 49.5 63.4 58.8 56.43 57.8 66.27 59.1 65 62.4
01/02/2023 21:08:37 46.79 47.06 53.74 49.5 63.4 58.8 55.94 57.09 66.27 59.1 65 62.4
01/02/2023 21:08:38 46.23 47.04 53.74 49.5 63.4 58.8 55.84 56.66 66.27 59.1 65 62.4
01/02/2023 21:08:39 46.75 46.96 53.74 49.5 63.4 58.8 56.54 56.58 66.27 59.1 65 62.4
01/02/2023 21:08:40 47.09 47.05 53.74 49.5 63.4 58.8 57.89 57.56 66.27 59.1 65 62.4
01/02/2023 21:08:41 52.29 51.73 53.74 49.5 63.4 58.8 64.69 63.98 66.27 59.1 65 62.4
01/02/2023 21:08:42 46.81 50.92 53.74 49.5 63.4 58.8 56.78 63.08 66.27 59.1 65 62.4
01/02/2023 21:08:43 49.36 49.42 53.74 49.4 63.4 58.8 61.38 61.39 66.27 59.1 65 62.4
01/02/2023 21:08:44 48.48 49.21 53.74 49.4 63.4 58.8 58.7 60.79 66.27 59.2 65 62.4
01/02/2023 21:08:45 48.72 48.94 53.74 49.4 63.4 58.8 60.27 60.19 66.27 59.2 65 62.4
01/02/2023 21:08:46 46.35 48.76 53.74 49.4 63.4 58.8 58.84 60.07 66.27 59.2 65 62.4
01/02/2023 21:08:47 48.65 48.36 53.74 49.4 63.4 58.8 60.45 60.14 66.27 59.2 65 62.4
01/02/2023 21:08:48 48.29 48.51 53.74 49.4 63.4 58.8 60.53 60.64 66.27 59.2 65 62.4
01/02/2023 21:08:49 48.21 48.42 53.74 49.4 63.4 58.8 60.36 60.78 66.27 59.2 65 62.4
01/02/2023 21:08:50 55.9 55.19 55.19 49.4 63.4 58.8 68.52 67.72 67.72 59.3 65 62.4
01/02/2023 21:08:51 47.91 55.02 55.19 49.4 63.4 58.8 59.21 67.58 67.72 59.3 65 62.4
01/02/2023 21:08:52 47.46 51.97 55.19 49.4 63.4 58.8 59.94 64.2 67.72 59.3 65 62.4
01/02/2023 21:08:53 47.95 49.79 55.19 49.3 63.4 58.8 59.99 62.1 67.72 59.3 65 62.4
01/02/2023 21:08:54 47.75 48.72 55.19 49.3 63.4 58.8 60.92 61.34 67.72 59.3 65 62.4
01/02/2023 21:08:55 48.03 48.29 55.19 49.3 63.4 58.8 59.28 60.84 67.72 59.3 65 62.4
01/02/2023 21:08:56 48.48 48.47 55.19 49.3 63.4 58.8 59.58 60.24 67.72 59.3 65 62.4
01/02/2023 21:08:57 47.27 48.28 55.19 49.3 63.4 58.8 58.26 59.62 67.72 59.3 65 62.4
01/02/2023 21:08:58 47.91 47.99 55.19 49.3 63.4 58.8 57.93 58.86 67.72 59.3 65 62.4
01/02/2023 21:08:59 47.57 48.08 55.19 49.3 63.4 58.8 58.66 58.58 67.72 59.3 65 62.4
01/02/2023 21:09:00 48.67 48.35 55.19 49.3 63.4 58.8 60.33 59.76 67.72 59.4 65 62.4
01/02/2023 21:09:01 47.48 48.31 55.19 49.2 63.4 58.8 59.19 59.82 67.72 59.4 65 62.4
01/02/2023 21:09:02 47.39 48.03 55.19 49.2 63.4 58.8 59.12 59.39 67.72 59.4 65 62.4
01/02/2023 21:09:03 48.65 48.79 55.19 49.2 63.4 58.8 58.17 59.55 67.72 59.4 65 62.4
01/02/2023 21:09:04 47.21 48.23 55.19 49.2 63.4 58.8 57.34 58.54 67.72 59.4 65 62.4
01/02/2023 21:09:05 47.07 47.45 55.19 49.2 63.4 58.8 56.85 57.91 67.72 59.4 65 62.4
01/02/2023 21:09:06 47.52 47.53 55.19 49.2 63.4 58.8 58.06 57.9 67.72 59.4 65 62.4
01/02/2023 21:09:07 47.37 47.76 55.19 49.2 63.4 58.8 57.64 58.12 67.72 59.4 65 62.4
01/02/2023 21:09:08 48.13 48.16 55.19 49.2 63.4 58.8 57.58 57.7 67.72 59.4 65 62.4
01/02/2023 21:09:09 46.35 47.97 55.19 49.1 63.4 58.8 57.42 57.71 67.72 59.4 65 62.4
01/02/2023 21:09:10 46.91 47.51 55.19 49.1 63.4 58.8 58.34 58.29 67.72 59.4 65 62.4
01/02/2023 21:09:11 46.31 47.06 55.19 49.1 63.4 58.8 56.44 57.89 67.72 59.4 65 62.4
01/02/2023 21:09:12 45.81 46.59 55.19 49.1 63.4 58.8 55.71 57.1 67.72 59.4 65 62.4
01/02/2023 21:09:13 46.72 46.69 55.19 49.1 63.4 58.8 56.49 56.6 67.72 59.4 65 62.4
01/02/2023 21:09:14 47.18 47.25 55.19 49 63.4 58.8 57.26 57.12 67.72 59.4 65 62.4
01/02/2023 21:09:15 47.32 47.58 55.19 49 63.4 58.8 57.33 57.27 67.72 59.4 65 62.4
01/02/2023 21:09:16 46.97 47.36 55.19 49 63.4 58.8 57.17 57.55 67.72 59.4 65 62.4
01/02/2023 21:09:17 49.8 49.47 55.19 49 63.4 58.8 57.31 57.41 67.72 59.4 65 62.4
01/02/2023 21:09:18 47.25 49.35 55.19 47.9 63.4 58.8 57.25 57.46 67.72 59.2 65 62.4
01/02/2023 21:09:19 46.91 48.28 55.19 47.8 63.4 58.8 56.76 57.31 67.72 59.2 65 62.4
01/02/2023 21:09:20 47.24 47.64 55.02 47.8 63.4 58.8 57.3 57.49 67.58 59.2 65 62.4
01/02/2023 21:09:21 47.57 47.61 51.97 47.9 63.4 58.8 58.26 57.94 64.2 59.2 65 62.4
01/02/2023 21:09:22 47.16 47.63 49.79 47.9 63.4 58.8 57.28 57.94 62.1 59.3 65 62.4
01/02/2023 21:09:23 48.04 47.84 49.47 47.9 63.4 58.8 58.4 58.22 61.34 59.3 65 62.4
01/02/2023 21:09:24 47.57 47.89 49.47 47.9 63.4 58.8 56.92 58.18 60.84 59.3 65 62.4
01/02/2023 21:09:25 47.6 47.92 49.47 47.9 63.4 58.8 58.38 58.27 60.24 59.3 65 62.4
01/02/2023 21:09:26 46.72 47.67 49.47 47.9 63.4 58.8 57.43 58.02 59.82 59.3 65 62.4
01/02/2023 21:09:27 46.95 47.33 49.47 47.9 63.4 58.8 57.39 57.75 59.82 59.3 65 62.4
01/02/2023 21:09:28 50.57 50.22 50.22 47.9 63.4 58.8 61.21 60.56 60.56 59.3 65 62.4
01/02/2023 21:09:29 54.65 53.82 53.82 47.9 63.4 58.8 67.28 66.2 66.2 59.4 65 62.4
01/02/2023 21:09:30 47.17 53.55 53.82 47.9 63.4 58.8 56.7 65.96 66.2 59.4 65 62.4
01/02/2023 21:09:31 49.12 50.68 53.82 47.9 63.4 58.8 62.35 62.92 66.2 59.4 65 62.4
01/02/2023 21:09:32 48.88 49.87 53.82 47.9 63.4 58.8 61.39 62.78 66.2 59.4 65 62.4
01/02/2023 21:09:33 47.73 49.25 53.82 47.9 63.4 58.8 60.77 61.9 66.2 59.4 65 62.4
01/02/2023 21:09:34 49.21 49.38 53.82 47.9 63.4 58.8 63 62.65 66.2 59.4 65 62.4
01/02/2023 21:09:35 47.17 48.81 53.82 47.9 63.4 58.8 57.74 62.34 66.2 59.4 65 62.4
01/02/2023 21:09:36 47.09 47.94 53.82 47.9 63.4 58.8 59.03 60.05 66.2 59.4 65 62.4
01/02/2023 21:09:37 48.12 48.38 53.82 47.9 63.4 58.8 61.01 61.17 66.2 59.4 65 62.4
01/02/2023 21:09:38 48.36 48.22 53.82 48 63.4 58.8 61.22 60.95 66.2 59.5 65 62.4
01/02/2023 21:09:39 48.7 48.63 53.82 48 63.4 58.8 61.32 61.44 66.2 59.5 65 62.4
01/02/2023 21:09:40 47.5 48.5 53.82 48 63.4 58.8 59.03 61.11 66.2 59.5 65 62.4
01/02/2023 21:09:41 50.71 50.13 53.82 48 63.4 58.8 63.83 63.38 66.2 59.5 65 62.4
01/02/2023 21:09:42 47.11 49.53 53.82 48 63.4 58.8 57.64 62.27 66.2 59.5 65 62.4
01/02/2023 21:09:43 47.44 48.21 53.82 48 63.4 58.8 59.36 60.13 66.2 59.5 65 62.4
01/02/2023 21:09:44 46.97 47.68 53.82 48 63.4 58.8 57.53 59.5 66.2 59.5 65 62.4
01/02/2023 21:09:45 47.07 47.45 53.82 48 63.4 58.8 58.6 58.67 66.2 59.5 65 62.4
01/02/2023 21:09:46 47.38 47.55 53.82 48 63.4 58.8 60.18 59.94 66.2 59.5 65 62.4
01/02/2023 21:09:47 47.72 47.68 53.82 48 63.4 58.8 59.46 60.04 66.2 59.5 65 62.4
01/02/2023 21:09:48 49.71 49.13 53.82 48 63.4 58.8 61.02 61.07 66.2 59.5 65 62.4
01/02/2023 21:09:49 48.44 49.15 53.82 48 63.4 58.8 61.67 61.93 66.2 59.5 65 62.4
01/02/2023 21:09:50 47.56 48.68 53.82 48 63.4 58.8 59.9 61.4 66.2 59.6 65 62.4
01/02/2023 21:09:51 48.48 48.51 53.82 48 63.4 58.8 58.82 60.41 66.2 59.6 65 62.4
01/02/2023 21:09:52 49.49 49.47 53.82 48 63.4 58.8 61.27 60.83 66.2 59.6 65 62.4
01/02/2023 21:09:53 49.99 50.4 53.82 48 63.4 58.8 60.48 60.99 66.2 59.6 65 62.4
01/02/2023 21:09:54 48.31 49.49 53.82 48 63.4 58.8 59.88 60.79 66.2 59.6 65 62.4
01/02/2023 21:09:55 48.15 48.92 53.82 48 63.4 58.8 59.22 60.19 66.2 59.6 65 62.4
01/02/2023 21:09:56 47.49 48.48 53.82 48 63.4 58.8 59.82 60.41 66.2 59.6 65 62.4
01/02/2023 21:09:57 46.86 47.87 53.82 48 63.4 58.8 59.44 59.95 66.2 59.6 65 62.4
01/02/2023 21:09:58 48.38 48.19 53.82 48 63.4 58.8 60.27 60.25 66.2 59.6 65 62.4
01/02/2023 21:09:59 47.39 48.11 53.55 48 63.4 58.8 59.99 60.69 65.96 59.6 65 62.4
01/02/2023 21:10:00 47.05 47.57 50.68 48 63.4 58.8 57.78 59.87 63.38 59.6 65 62.4
01/02/2023 21:10:01 47.95 48.01 50.4 48 63.4 58.8 58.16 58.76 63.38 59.6 65 62.4
01/02/2023 21:10:02 48.85 49.02 50.4 48 63.4 58.8 58.65 58.83 63.38 59.6 65 62.4
01/02/2023 21:10:03 48.42 48.54 50.4 48 63.4 58.8 61.68 60.82 63.38 59.7 65 62.4
01/02/2023 21:10:04 47.17 48.4 50.4 48.1 63.4 58.8 57.9 60.69 63.38 59.7 65 62.4
01/02/2023 21:10:05 47.1 47.67 50.4 48.1 63.4 58.8 56.74 59.11 63.38 59.7 65 62.4
01/02/2023 21:10:06 47.2 47.77 50.4 48.1 63.4 58.8 58.21 58.54 63.38 59.7 65 62.4
01/02/2023 21:10:07 47.29 47.49 50.4 48.1 63.4 58.8 58.77 58.58 63.38 59.7 65 62.4
01/02/2023 21:10:08 47.95 47.8 50.4 48.1 63.4 58.8 58.62 58.86 63.38 59.7 65 62.4
01/02/2023 21:10:09 47.26 47.79 50.4 48.1 63.4 58.8 59.09 59.15 63.38 59.7 65 62.4
01/02/2023 21:10:10 47.26 47.7 50.4 48.1 63.4 58.8 59.78 59.98 63.38 59.7 65 62.4
01/02/2023 21:10:11 47.89 47.92 50.4 48.1 63.4 58.8 60.67 60.64 62.27 59.7 65 62.4
01/02/2023 21:10:12 47.64 48.14 50.4 48.1 63.4 58.8 59.34 61.24 61.93 59.7 65 62.4
01/02/2023 21:10:13 50.62 50.16 50.4 48.1 63.4 58.8 62.74 62.28 62.28 59.7 65 62.4
01/02/2023 21:10:14 47.09 49.53 50.4 48.1 63.4 58.8 58.03 61.55 62.28 59.7 65 62.4
01/02/2023 21:10:15 50.6 50.57 50.57 48.1 63.4 58.8 66.26 65.88 65.88 59.8 65 62.4
01/02/2023 21:10:16 47.62 49.31 50.57 48.1 63.4 58.8 59.38 63.56 65.88 59.8 65 62.4
01/02/2023 21:10:17 47.73 48.23 50.57 48.1 63.4 58.8 59.41 61.39 65.88 59.8 65 62.4
01/02/2023 21:10:18 48 48.6 50.57 48.1 63.4 58.8 59.93 60.9 65.88 59.8 65 62.4
01/02/2023 21:10:19 48.8 48.5 50.57 48.1 63.4 58.8 61.32 60.92 65.88 59.8 65 62.4
01/02/2023 21:10:20 48.26 48.67 50.57 48.1 63.4 58.8 60.69 61.11 65.88 59.8 65 62.4
01/02/2023 21:10:21 48.48 48.66 50.57 48.1 63.4 58.8 60.75 61.05 65.88 59.8 65 62.4
01/02/2023 21:10:22 47.59 48.47 50.57 48.1 63.4 58.8 59.12 60.68 65.88 59.8 65 62.4
01/02/2023 21:10:23 48.26 48.22 50.57 48.1 63.4 58.8 61.43 61.21 65.88 59.8 65 62.4
01/02/2023 21:10:24 47.33 48.12 50.57 48.1 63.4 58.8 59.28 60.72 65.88 59.8 65 62.4
01/02/2023 21:10:25 48.82 48.56 50.57 48.1 63.4 58.8 60.68 60.68 65.88 59.8 65 62.4
01/02/2023 21:10:26 49.1 49 50.57 48.1 63.4 58.8 61.72 61.46 65.88 59.8 65 62.4
01/02/2023 21:10:27 48.64 49.06 50.57 48.1 63.4 58.8 61.76 61.72 65.88 59.8 65 62.4
01/02/2023 21:10:28 47.49 48.87 50.57 48.1 63.4 58.8 59.74 61.98 65.88 59.8 65 62.4
01/02/2023 21:10:29 47.39 47.86 50.57 48.1 63.4 58.8 59.84 60.3 65.88 59.8 65 62.4
01/02/2023 21:10:30 47.59 47.85 50.57 48.1 63.4 58.8 60.03 60.68 65.88 59.9 65 62.4
01/02/2023 21:10:31 46.71 47.87 50.57 48.1 63.4 58.8 61.74 61.43 65.88 59.9 65 62.4
01/02/2023 21:10:32 47.08 47.35 50.57 48.1 63.4 58.8 61.11 61.47 65.88 59.9 65 62.4
01/02/2023 21:10:33 47.61 47.5 50.57 48.1 63.4 58.8 60.87 61.78 65.88 59.9 65 62.4
01/02/2023 21:10:34 48.52 48.24 50.57 48.1 63.4 58.8 59.82 60.71 65.88 59.9 65 62.4
01/02/2023 21:10:35 47.79 48.18 50.57 48.1 63.4 58.8 60.3 60.42 65.88 59.9 65 62.4
01/02/2023 21:10:36 47.8 48.06 50.57 48.1 63.4 58.8 61.02 60.88 65.88 59.9 65 62.4
01/02/2023 21:10:37 47.86 48.02 50.57 48.1 63.4 58.8 60.07 60.94 65.88 59.9 65 62.4
01/02/2023 21:10:38 47.02 48 50.57 48.1 63.4 58.8 57.97 60.52 65.88 59.9 65 62.4
01/02/2023 21:10:39 47.64 47.72 50.57 48.1 63.4 58.8 59.92 59.94 65.88 59.9 65 62.4
01/02/2023 21:10:40 48.29 48.26 50.57 48.1 63.4 58.8 59.66 60.56 65.88 59.9 65 62.4
01/02/2023 21:10:41 49.11 48.89 50.57 48.1 63.4 58.8 62.26 61.55 65.88 60 65 62.4
01/02/2023 21:10:42 47.84 48.71 50.57 48.1 63.4 58.8 58.68 61.37 65.88 60 65 62.4
01/02/2023 21:10:43 46.35 48.18 50.57 48.1 63.4 58.8 58.22 59.83 65.88 60 65 62.4
01/02/2023 21:10:44 47.36 47.5 50.57 48.1 63.4 58.8 59.13 59.25 65.88 60 65 62.4
01/02/2023 21:10:45 47.26 47.45 49.31 48.1 63.4 58.8 59.76 59.76 63.56 60 65 62.4
01/02/2023 21:10:46 46.45 47.37 49.06 48.1 63.4 58.8 58.71 60.01 61.98 60 65 62.4
01/02/2023 21:10:47 47.02 47.2 49.06 48.1 63.4 58.8 60.05 59.75 61.98 60 65 62.4
01/02/2023 21:10:48 47.34 47.35 49.06 48.1 63.4 58.8 58.43 59.75 61.98 60 65 62.4
01/02/2023 21:10:49 47.63 47.7 49.06 48.2 63.4 58.8 59.48 59.44 61.98 60 65 62.4
01/02/2023 21:10:50 47.07 47.65 49.06 48.2 63.4 58.8 58.71 59.3 61.98 60 65 62.4
01/02/2023 21:10:51 48.22 48.01 49.06 48.2 63.4 58.8 59.87 59.7 61.98 60 65 62.4
01/02/2023 21:10:52 48.34 48.37 49.06 48.2 63.4 58.8 59.76 60.15 61.98 60 65 62.4
01/02/2023 21:10:53 47.25 48.26 49.06 48.2 63.4 58.8 58 59.63 61.98 60 65 62.4
01/02/2023 21:10:54 49.71 49.48 49.48 48.2 63.4 58.8 61.32 61.12 61.98 60 65 62.4
01/02/2023 21:10:55 48.08 49.27 49.48 48.2 63.4 58.8 57.01 60.86 61.98 60 65 62.4
01/02/2023 21:10:56 47.5 48.58 49.48 48.2 63.4 58.8 59.33 59.43 61.98 60 65 62.4
01/02/2023 21:10:57 47.64 47.96 49.48 48.1 63.4 58.8 57.19 59.08 61.98 60 65 62.4
01/02/2023 21:10:58 48.76 48.56 49.48 48.2 63.4 58.8 60.71 60.14 61.78 60 65 62.4
01/02/2023 21:10:59 47.81 48.64 49.48 48.2 63.4 58.8 58.4 60.11 61.78 60 65 62.4
01/02/2023 21:11:00 47.85 48.12 49.48 48.1 63.4 58.8 57.51 59.09 61.78 60 65 62.4
01/02/2023 21:11:01 49.82 49.6 49.6 48.2 63.4 58.8 60.45 60.37 61.78 60 65 62.4
01/02/2023 21:11:02 48.16 49.3 49.6 48.2 63.4 58.8 57.97 59.63 61.78 60 65 62.4
01/02/2023 21:11:03 47.22 48.52 49.6 48.2 63.4 58.8 57.93 58.93 61.55 60 65 62.4
01/02/2023 21:11:04 47.09 47.91 49.6 48.2 63.4 58.8 58.09 58.64 61.55 60 65 62.4
01/02/2023 21:11:05 48.82 48.49 49.6 48.2 63.4 58.8 58.72 58.82 61.55 60 65 62.4
01/02/2023 21:11:06 47.35 48.43 49.6 48.2 63.4 58.8 58.34 58.97 61.55 60 65 62.4
01/02/2023 21:11:07 48.29 48.36 49.6 48.2 63.4 58.8 57.09 58.34 61.55 60 65 62.4
01/02/2023 21:11:08 48.08 48.53 49.6 48.2 63.4 58.8 57.82 58.14 61.55 60 65 62.4
01/02/2023 21:11:09 48.89 48.69 49.6 48.2 63.4 58.8 57.87 57.95 61.55 60 65 62.4
01/02/2023 21:11:10 50.62 50.19 50.19 48.2 63.4 58.8 60.18 59.61 61.55 60 65 62.4
01/02/2023 21:11:11 52.37 51.97 51.97 48.2 63.4 58.8 62.1 61.66 61.66 60 65 62.4
01/02/2023 21:11:12 47.84 51.66 51.97 48.2 63.4 58.8 58.27 61.65 61.66 60 65 62.4
01/02/2023 21:11:13 47.64 49.62 51.97 48.2 63.4 58.8 56.12 59.48 61.66 60 65 62.4
01/02/2023 21:11:14 46.5 48.48 51.97 48.2 63.4 58.8 58.38 58.23 61.66 60 65 62.4
01/02/2023 21:11:15 49.23 48.55 51.97 48.2 63.4 58.8 59.15 58.95 61.66 60 65 62.4
01/02/2023 21:11:16 49.02 49.15 51.97 48.2 63.4 58.8 62.6 61.92 61.92 60 65 62.4
01/02/2023 21:11:17 48.21 49 51.97 48.2 63.4 58.8 59.9 61.69 61.92 60 65 62.4
01/02/2023 21:11:18 49.27 49.34 51.97 48.2 63.4 58.8 62.67 62.5 62.5 60 65 62.4
01/02/2023 21:11:19 47.48 49.17 51.97 48.2 63.4 58.8 58.16 62.12 62.5 60 65 62.4
01/02/2023 21:11:20 49.12 48.98 51.97 48.2 63.4 58.8 62.09 61.79 62.5 60.1 65 62.4
01/02/2023 21:11:21 48.41 48.84 51.97 48.2 63.4 58.8 59.82 61.28 62.5 60.1 65 62.4
01/02/2023 21:11:22 49.02 49.37 51.97 48.2 63.4 58.8 62.03 61.95 62.5 60.1 65.1 62.4
01/02/2023 21:11:23 47.24 48.84 51.97 48.2 63.4 58.8 58.93 61.31 62.5 60.1 65.1 62.4
01/02/2023 21:11:24 48.42 48.44 51.97 48.2 63.4 58.8 59.84 60.75 62.5 60.1 65.1 62.4
01/02/2023 21:11:25 48.03 48.39 51.97 48.2 63.4 58.8 59.07 60.24 62.5 60.1 65.1 62.4
01/02/2023 21:11:26 49 48.7 51.97 48.2 63.4 58.8 59.91 59.83 62.5 60.1 65.1 62.4
01/02/2023 21:11:27 48.79 48.95 51.97 48.2 63.4 58.8 60.44 60.33 62.5 60.1 65.1 62.4
01/02/2023 21:11:28 49.59 49.42 51.97 48.2 63.4 58.8 64.53 63.47 63.47 60.1 65.1 62.4
01/02/2023 21:11:29 48.92 49.52 51.97 48.2 63.4 58.8 63.45 63.75 63.75 60.1 65.1 62.4
01/02/2023 21:11:30 48.71 49.3 51.97 48.3 63.4 58.8 64.18 64.65 64.65 60.1 65.1 62.4
01/02/2023 21:11:31 46.75 48.66 51.97 48.2 63.4 58.8 59.02 63.65 64.65 60.1 65.1 62.4
01/02/2023 21:11:32 46.43 47.8 51.97 48.2 63.4 58.8 58.38 61.56 64.65 60.1 65.1 62.4
01/02/2023 21:11:33 46.93 47.15 51.97 48.2 63.4 58.8 59.62 60.18 64.65 60.1 65.1 62.4
01/02/2023 21:11:34 50.47 49.47 51.97 48.2 63.4 58.7 64.39 63.38 64.65 60.2 65.1 62.4
01/02/2023 21:11:35 46.97 49.31 51.97 48.2 63.4 58.7 59.1 62.89 64.65 60.2 65.1 62.4
01/02/2023 21:11:36 47.66 48 51.97 48.2 63.4 58.7 57.17 60.99 64.65 60.2 65.1 62.4
01/02/2023 21:11:37 46.83 48.09 51.97 48.2 63.4 58.7 56 59.02 64.65 60.2 65.1 62.4
01/02/2023 21:11:38 49.69 48.93 51.97 48.2 63.4 58.7 63.03 61.76 64.65 60.2 65.1 62.4
01/02/2023 21:11:39 48.88 49.3 51.97 48.2 63.4 58.7 62.14 61.94 64.65 60.2 65.1 62.4
01/02/2023 21:11:40 48.93 49.14 51.97 48.2 63.4 58.7 62.22 62.79 64.65 60.2 65.1 62.4
01/02/2023 21:11:41 49.15 49.07 51.66 48.2 63.4 58.7 60.95 61.97 64.65 60.2 65.1 62.4
01/02/2023 21:11:42 49.91 49.84 49.84 48.2 63.4 58.7 64.12 63.11 64.65 60.2 65.1 62.4
01/02/2023 21:11:43 48.39 49.86 49.86 48.2 63.4 58.7 60.95 63.52 64.65 60.2 65.1 62.4
01/02/2023 21:11:44 47.02 48.51 49.86 48.2 63.4 58.7 56.44 61.44 64.65 60.2 65.1 62.4
01/02/2023 21:11:45 46.67 47.77 49.86 48.2 63.4 58.7 56.81 59.11 64.65 60.2 65.1 62.4
01/02/2023 21:11:46 49.02 48.58 49.86 48.2 63.4 58.7 56.72 57.81 64.65 60.2 65.1 62.4
01/02/2023 21:11:47 48.2 49.07 49.86 48.3 63.4 58.7 56.87 57.49 64.65 60.2 65.1 62.4
01/02/2023 21:11:48 46.8 48.08 49.86 48.2 63.4 58.7 56.74 57.29 64.65 60.2 65.1 62.4
01/02/2023 21:11:49 48.68 48.47 49.86 48.2 63.4 58.7 56.73 56.94 64.65 60.2 65.1 62.4
01/02/2023 21:11:50 46.3 48.25 49.86 48.2 63.4 58.7 56.26 56.86 64.65 60.2 65.1 62.4
01/02/2023 21:11:51 46.83 47.34 49.86 48.2 63.4 58.7 57.74 57.45 64.65 60.2 65.1 62.4
01/02/2023 21:11:52 48.48 48.27 49.86 48.2 63.4 58.7 56.87 57.44 64.65 60.2 65.1 62.4
01/02/2023 21:11:53 51.28 50.98 50.98 48.3 63.4 58.7 58.22 57.99 64.65 60.2 65.1 62.4
01/02/2023 21:11:54 47.32 50.98 50.98 48.3 63.4 58.7 56.96 57.96 64.65 60.2 65.1 62.4
01/02/2023 21:11:55 49.21 49.96 50.98 48.3 63.4 58.7 60.53 60.23 64.65 60.2 65.1 62.4
01/02/2023 21:11:56 48.11 49.27 50.98 48.3 63.4 58.7 58.27 59.6 64.65 60.2 65.1 62.4
01/02/2023 21:11:57 48.88 49.2 50.98 48.3 63.4 58.7 59.73 60.32 64.65 60.2 65.1 62.4
01/02/2023 21:11:58 46.99 48.6 50.98 48.3 63.4 58.7 56.93 58.89 64.65 60.2 65.1 62.4
01/02/2023 21:11:59 47.79 48.03 50.98 48.3 63.4 58.7 58.07 58.47 64.65 60.2 65.1 62.4
01/02/2023 21:12:00 47.78 48.07 50.98 48.3 63.4 58.7 56.55 57.86 63.65 60.2 65.1 62.4
01/02/2023 21:12:01 46.74 47.69 50.98 48.3 63.4 58.7 57.65 57.52 63.52 60.2 65.1 62.4
01/02/2023 21:12:02 49.39 49.09 50.98 48.3 63.4 58.7 57.69 57.99 63.52 60.2 65.1 62.4
01/02/2023 21:12:03 48.07 48.78 50.98 48.3 63.4 58.7 57.52 57.91 63.52 60.2 65.1 62.3
01/02/2023 21:12:04 46.78 48.39 50.98 48.3 63.4 58.7 58.11 58.14 63.52 60.1 65.1 62.3
01/02/2023 21:12:05 47.58 47.9 50.98 48.2 63.4 58.7 58.11 58.35 63.52 60.1 65.1 62.3
01/02/2023 21:12:06 46.8 47.71 50.98 48.2 63.4 58.7 58.8 58.9 63.52 60.1 65.1 62.3
01/02/2023 21:12:07 45.97 47.14 50.98 48.2 63.4 58.7 56 58.38 63.52 60.1 65.1 62.3
01/02/2023 21:12:08 46.65 46.74 50.98 48.2 63.4 58.7 57.65 57.6 63.52 60.1 65.1 62.3
01/02/2023 21:12:09 47.23 47.22 50.98 48.2 63.4 58.7 56.47 57.41 63.52 60.1 65.1 62.3
01/02/2023 21:12:10 47.28 47.66 50.98 48.2 63.4 58.7 56.2 57.02 63.52 60.1 65.1 62.3
01/02/2023 21:12:11 46.66 47.09 50.98 48.2 63.4 58.7 56.41 56.54 63.52 60.1 65.1 62.3
01/02/2023 21:12:12 47.49 47.48 50.98 48.2 63.4 58.7 56.82 56.85 63.52 60.1 65.1 62.3
01/02/2023 21:12:13 46.52 47.56 50.98 48.2 63.4 58.7 56.63 57.4 61.44 60.1 65.1 62.3
01/02/2023 21:12:14 47.67 47.41 50.98 48.2 63.4 58.7 58.04 57.72 60.32 60.1 65.1 62.3
01/02/2023 21:12:15 48.45 48.32 50.98 48.2 63.4 58.7 58.98 58.66 60.32 60.1 65.1 62.3
01/02/2023 21:12:16 47.65 48.23 50.98 48.2 63.4 58.7 57.86 58.59 60.32 60.1 65.1 62.3
01/02/2023 21:12:17 47.05 47.89 50.98 48.2 63.4 58.7 56.9 58.29 60.32 60.1 65.1 62.3
01/02/2023 21:12:18 47.98 47.93 50.98 48.2 63.4 58.7 59.83 59.26 60.32 60.1 65.1 62.3
01/02/2023 21:12:19 48.11 48.43 50.98 48.2 63.4 58.7 59.04 59.52 60.32 60.1 65.1 62.3
01/02/2023 21:12:20 47.21 47.98 50.98 48.2 63.4 58.7 58.06 59.02 60.32 60.1 65.1 62.3
01/02/2023 21:12:21 48.58 48.18 50.98 48.2 63.4 58.7 60.91 60.08 60.32 60.1 65.1 62.3
01/02/2023 21:12:22 48.1 48.6 50.98 48.2 63.4 58.7 58.37 60.29 60.32 60.1 65.1 62.3
01/02/2023 21:12:23 47.54 48.13 50.98 48.2 63.4 58.7 58.12 58.95 60.32 60 65.1 62.3
01/02/2023 21:12:24 47.34 47.77 49.96 48.2 63.4 58.7 58.49 58.67 60.32 60 65.1 62.3
01/02/2023 21:12:25 47.23 47.57 49.27 48.2 63.4 58.7 57.78 58.62 60.32 60 65.1 62.3
01/02/2023 21:12:26 47.92 47.91 49.2 48.2 63.4 58.7 58.59 58.55 60.32 59.9 65.1 62.2
01/02/2023 21:12:27 47.41 47.84 49.09 48.2 63.4 58.7 58.02 58.5 60.29 59.9 65.1 62.2
01/02/2023 21:12:28 48.36 48.44 49.09 48.2 63.4 58.7 57.95 58.26 60.29 59.9 65.1 62.2
01/02/2023 21:12:29 47.51 48.48 49.09 48.2 63.4 58.7 59.15 58.87 60.29 59.9 65.1 62.2
01/02/2023 21:12:30 48.22 48.18 49.09 48.2 63.4 58.7 60.37 59.96 60.29 59.9 65.1 62.2
01/02/2023 21:12:31 48.5 48.59 49.09 48.2 63.4 58.6 61.15 60.86 60.86 59.9 65.1 62.2
01/02/2023 21:12:32 49.92 49.72 49.72 48.2 63.4 58.6 63.69 62.99 62.99 60 65.1 62.2
01/02/2023 21:12:33 48.1 49.47 49.72 48.2 63.4 58.6 60.55 63 63 60 65.1 62.2
01/02/2023 21:12:34 48.94 49.08 49.72 48.2 63.4 58.6 61.95 61.92 63 60 65.1 62.2
01/02/2023 21:12:35 48.32 48.95 49.72 48.2 63.4 58.6 62.04 62.38 63 60 65.1 62.2
01/02/2023 21:12:36 48.34 48.55 49.72 48.2 63.4 58.6 60.58 61.9 63 60 65.1 62.2
01/02/2023 21:12:37 49.75 49.52 49.72 48.2 63.4 58.6 62.58 62.27 63 60 65.1 62.2
01/02/2023 21:12:38 48.89 49.28 49.72 48.2 63.4 58.6 61.44 62.44 63 60 65.1 62.2
01/02/2023 21:12:39 48.07 49.11 49.72 48.2 63.4 58.6 59.88 61.72 63 60 65.1 62.2
01/02/2023 21:12:40 47.47 48.5 49.72 48.2 63.4 58.6 60.62 60.85 63 60 65.1 62.2
01/02/2023 21:12:41 48.6 48.45 49.72 48.2 63.4 58.6 61.09 61.17 63 60 65.1 62.2
01/02/2023 21:12:42 48.16 48.71 49.72 48.2 63.4 58.6 58.92 61.17 63 60 65.1 62.2
01/02/2023 21:12:43 46.92 48.14 49.72 48.2 63.4 58.6 56.79 59.61 63 59.9 65.1 62.2
01/02/2023 21:12:44 48.55 48.32 49.72 48.2 63.4 58.6 58.14 58.3 63 59.9 65.1 62.2
01/02/2023 21:12:45 49.56 49.37 49.72 48.2 63.4 58.6 59.56 59.5 63 59.9 65.1 62.1
01/02/2023 21:12:46 49.7 50.32 50.32 48.2 63.4 58.6 57.73 59.22 63 59.9 65.1 62.1
01/02/2023 21:12:47 47.53 49.28 50.32 48.2 63.4 58.6 58.08 58.46 63 59.9 65.1 62.1
01/02/2023 21:12:48 53.43 53.13 53.13 48.3 63.4 58.6 65.36 64.88 64.88 60 65.1 62.1
01/02/2023 21:12:49 50.29 52.08 53.13 48.3 63.4 58.6 62.95 63.88 64.88 60 65.1 62.1
01/02/2023 21:12:50 49.71 51.55 53.13 48.3 63.4 58.6 62.06 63.92 64.88 60 65.1 62.1
01/02/2023 21:12:51 47.96 50.12 53.13 48.3 63.4 58.6 60.66 62.37 64.88 60 65.1 62.1
01/02/2023 21:12:52 47.35 48.87 53.13 48.3 63.4 58.6 58.13 61.47 64.88 60 65.1 62.1
01/02/2023 21:12:53 47.62 48.15 53.13 48.3 63.4 58.6 58.1 59.56 64.88 60 65.1 62.1
01/02/2023 21:12:54 48.22 48.24 53.13 48.3 63.4 58.6 61.31 60.87 64.88 60 65.1 62.1
01/02/2023 21:12:55 49.16 49.16 53.13 48.3 63.4 58.6 62.6 62.44 64.88 60 65.1 62.1
01/02/2023 21:12:56 46.84 48.72 53.13 48.3 63.4 58.6 58.18 61.76 64.88 60 65.1 62.1
01/02/2023 21:12:57 48.55 48.44 53.13 48.3 63.4 58.6 59.21 60.01 64.88 60 65.1 62.1
01/02/2023 21:12:58 47.66 48.1 53.13 48.3 63.4 58.6 57.78 59.58 64.88 60 65.1 62.1
01/02/2023 21:12:59 47.38 47.86 53.13 48.3 63.4 58.6 58.22 58.8 64.88 60 65.1 62.1
01/02/2023 21:13:00 45.81 47.72 53.13 48.3 63.4 58.6 57.24 58.34 64.88 60 65.1 62.1
01/02/2023 21:13:01 50.78 49.78 53.13 48.3 63.4 58.6 62.65 61.76 64.88 60 65.1 62.1
01/02/2023 21:13:02 47.59 49.54 53.13 48.3 63.4 58.6 58.77 61.08 64.88 59.9 65.1 62
01/02/2023 21:13:03 47.07 48.52 53.13 48.3 63.4 58.6 58.23 59.78 64.88 59.9 65.1 62
01/02/2023 21:13:04 46.44 47.49 53.13 48.3 63.4 58.6 56.81 58.75 64.88 59.9 65.1 62
01/02/2023 21:13:05 46.78 47.06 53.13 48.3 63.4 58.6 56.83 57.62 64.88 59.9 65.1 62
01/02/2023 21:13:06 46.77 47.01 53.13 48.3 63.4 58.6 56.54 57.17 64.88 59.9 65.1 62
01/02/2023 21:13:07 47.24 47.28 53.13 48.3 63.4 58.6 56.25 56.98 64.88 59.9 65.1 62
01/02/2023 21:13:08 47.27 47.31 53.13 48.3 63.4 58.6 57.02 57.01 64.88 59.9 65.1 62
01/02/2023 21:13:09 47.25 47.43 53.13 48.3 63.4 58.6 56.24 56.88 64.88 59.9 65.1 62
01/02/2023 21:13:10 48.96 48.49 53.13 48.3 63.4 58.5 59.66 58.76 64.88 59.9 65.1 62
01/02/2023 21:13:11 48.31 48.61 53.13 48.3 63.4 58.5 58.27 59.05 64.88 59.9 65.1 62
01/02/2023 21:13:12 46.86 48.37 53.13 48.3 63.4 58.5 56.7 58.24 64.88 59.9 65.1 62
01/02/2023 21:13:13 47.19 47.78 53.13 48.3 63.4 58.5 56.56 57.68 64.88 59.9 65.1 62
01/02/2023 21:13:14 47.01 47.28 53.13 48.3 63.4 58.5 57.1 57.05 64.88 59.9 65.1 62
01/02/2023 21:13:15 47.47 47.53 53.13 48.3 63.4 58.5 57.15 57.24 64.88 59.9 65.1 62
01/02/2023 21:13:16 47.3 47.45 53.13 48.3 63.4 58.5 57.39 57.47 64.88 59.8 65.1 62
01/02/2023 21:13:17 47.9 48.03 53.13 48.3 63.4 58.5 56.88 57.69 64.88 59.8 65.1 62
01/02/2023 21:13:18 47.9 47.87 52.08 48.3 63.4 58.5 56.2 57.03 63.92 59.8 65.1 62
01/02/2023 21:13:19 47.06 47.72 51.55 48.3 63.3 58.5 56.48 56.68 63.92 59.8 65.1 62
01/02/2023 21:13:20 46.72 47.64 50.12 48.2 63.3 58.5 55.85 56.64 62.44 59.8 65.1 62
01/02/2023 21:13:21 47.29 47.31 49.78 48.2 63.3 58.5 56.56 56.45 62.44 59.8 65.1 62
01/02/2023 21:13:22 47.01 47.3 49.78 48.2 63.3 58.5 57.56 57.41 62.44 59.7 65.1 62
01/02/2023 21:13:23 47.15 47.4 49.78 48.2 63.3 58.5 56.83 57.24 62.44 59.7 65.1 62
01/02/2023 21:13:24 46.71 47.47 49.78 48.2 63.3 58.5 56.01 57.07 62.44 59.7 65.1 62
01/02/2023 21:13:25 48.37 47.95 49.78 48.2 63.3 58.5 58.2 57.81 61.76 59.7 65.1 62
01/02/2023 21:13:26 47.25 47.81 49.78 48.2 63.3 58.5 57.83 58.18 61.76 59.7 65.1 62
01/02/2023 21:13:27 47.89 47.82 49.78 48.2 63.3 58.5 58.09 58.06 61.76 59.7 65.1 62
01/02/2023 21:13:28 47.77 48.09 49.78 48.2 63.3 58.5 57.74 58.14 61.76 59.7 65.1 61.9
01/02/2023 21:13:29 48.5 48.34 49.78 48.2 63.3 58.5 58.09 58.14 61.76 59.7 65.1 61.9
01/02/2023 21:13:30 46.89 48.22 49.78 48.2 63.3 58.5 57.26 58.05 61.76 59.7 65.1 61.9
01/02/2023 21:13:31 47.68 47.66 49.54 48.2 63.3 58.5 57.33 57.69 61.08 59.7 65.1 61.9
01/02/2023 21:13:32 47.44 47.7 48.61 48.2 63.3 58.5 57.81 58.08 59.78 59.7 65.1 61.9
01/02/2023 21:13:33 47.52 47.67 48.61 48.2 63.3 58.5 57.71 57.77 59.05 59.7 65.1 61.9
01/02/2023 21:13:34 47.31 47.66 48.61 48.2 63.3 58.5 56.7 57.76 59.05 59.7 65.1 61.9
01/02/2023 21:13:35 47.74 47.79 48.61 48.2 63.3 58.5 56.82 57.23 59.05 59.7 65.1 61.9
01/02/2023 21:13:36 47.06 47.61 48.61 48.2 63.3 58.5 56.65 57 59.05 59.7 65.1 61.9
01/02/2023 21:13:37 46.96 47.57 48.61 48.2 63.3 58.5 56.61 56.87 59.05 59.7 65.1 61.9
01/02/2023 21:13:38 47.65 47.75 48.61 48.2 63.3 58.5 56.11 56.86 59.05 59.7 65.1 61.9
01/02/2023 21:13:39 47.99 47.93 48.61 48.2 63.3 58.5 57.96 57.63 59.05 59.7 65.1 61.9
01/02/2023 21:13:40 46.88 47.7 48.61 48.2 63.3 58.5 56.75 57.27 59.05 59.7 65.1 61.9
01/02/2023 21:13:41 47.16 47.68 48.37 48.2 63.3 58.5 56.48 57.07 58.24 59.7 65.1 61.9
01/02/2023 21:13:42 47.35 47.41 48.34 48.2 63.3 58.5 56.6 56.84 58.18 59.7 65.1 61.9
01/02/2023 21:13:43 46.83 47.45 48.34 48.2 63.3 58.5 57.22 57.31 58.18 59.7 65.1 61.9
01/02/2023 21:13:44 47.68 47.59 48.34 48.2 63.3 58.5 56.76 57.06 58.18 59.7 65.1 61.9
01/02/2023 21:13:45 46.68 47.34 48.34 48.2 63.3 58.5 56.57 56.92 58.18 59.7 65.1 61.9
01/02/2023 21:13:46 46.4 47.2 48.34 48.2 63.3 58.5 57.02 56.93 58.18 59.7 65.1 61.9
01/02/2023 21:13:47 48.24 47.83 48.34 48.2 63.3 58.5 56.52 56.93 58.18 59.6 65.1 61.9
01/02/2023 21:13:48 46.3 47.76 48.34 48.2 63.3 58.5 56.9 57.03 58.18 59.6 65.1 61.9
01/02/2023 21:13:49 46.61 47.06 48.34 48.2 63.3 58.5 56.71 56.97 58.18 59.6 65.1 61.9
01/02/2023 21:13:50 47.12 47.17 48.34 48.1 63.3 58.5 57.38 57.34 58.18 59.5 65.1 61.9
01/02/2023 21:13:51 47.49 47.67 48.34 48.1 63.3 58.5 57.73 57.9 58.18 59.5 65.1 61.9
01/02/2023 21:13:52 47.89 47.71 48.34 48.1 63.3 58.5 57.5 57.68 58.18 59.5 65.1 61.9
01/02/2023 21:13:53 47.74 47.91 48.34 48.1 63.3 58.5 57.43 57.62 58.18 59.5 65.1 61.9
01/02/2023 21:13:54 47.85 47.9 48.34 48.1 63.3 58.5 58.73 58.83 58.83 59.5 65.1 61.9
01/02/2023 21:13:55 47.47 47.88 48.34 48.1 63.3 58.5 56.37 58.29 58.83 59.5 65.1 61.9
01/02/2023 21:13:56 48.32 48.15 48.34 48.1 63.3 58.5 58.19 58.31 58.83 59.5 65.1 61.9
01/02/2023 21:13:57 46.82 48.13 48.34 48.1 63.3 58.5 57.59 57.84 58.83 59.5 65.1 61.9
01/02/2023 21:13:58 47.22 47.64 48.34 48.1 63.3 58.5 56.7 57.83 58.83 59.5 65.1 61.9
01/02/2023 21:13:59 47.26 47.66 48.22 48.1 63.3 58.5 57.71 57.87 58.83 59.5 65.1 61.8
01/02/2023 21:14:00 47.36 47.42 48.15 48.1 63.3 58.5 57.35 58.09 58.83 59.5 65.1 61.8
01/02/2023 21:14:01 47.03 47.4 48.15 48.1 63.3 58.5 57.45 57.44 58.83 59.5 65.1 61.8
01/02/2023 21:14:02 47.8 47.79 48.15 48.1 63.3 58.5 57.41 57.75 58.83 59.5 65.1 61.8
01/02/2023 21:14:03 48.86 48.81 48.81 48.1 63.3 58.5 57.95 58.01 58.83 59.5 65.1 61.8
01/02/2023 21:14:04 47.41 48.79 48.81 48.1 63.3 58.5 56.98 58.21 58.83 59.5 65.1 61.8
01/02/2023 21:14:05 47.65 48.09 48.81 48.1 63.3 58.5 58.74 58.65 58.83 59.5 65.1 61.8
01/02/2023 21:14:06 47.38 47.95 48.81 48.1 63.3 58.5 57.61 58.36 58.83 59.5 65.1 61.8
01/02/2023 21:14:07 47.08 47.66 48.81 48.1 63.3 58.5 57.75 58.02 58.83 59.5 65.1 61.8
01/02/2023 21:14:08 47.47 47.59 48.81 48.1 63.3 58.5 57.41 58.1 58.83 59.5 65.1 61.8
01/02/2023 21:14:09 47.07 47.57 48.81 48.1 63.3 58.5 56.66 57.51 58.83 59.5 65.1 61.8
01/02/2023 21:14:10 47.41 47.42 48.81 48.1 63.3 58.5 57.1 57.29 58.83 59.5 65.1 61.8
01/02/2023 21:14:11 47.7 47.86 48.81 48.1 63.3 58.5 57.51 57.6 58.83 59.5 65.1 61.8
01/02/2023 21:14:12 47.59 47.77 48.81 48.1 63.3 58.5 56.86 57.51 58.83 59.5 65.1 61.8
01/02/2023 21:14:13 47.37 47.82 48.81 48.1 63.3 58.5 57.85 57.7 58.83 59.5 65.1 61.8
01/02/2023 21:14:14 49.18 48.83 48.83 48.1 63.3 58.5 58.77 58.69 58.83 59.5 65.1 61.8
01/02/2023 21:14:15 47.38 48.62 48.83 48.1 63.3 58.5 57.81 58.19 58.83 59.5 65.1 61.8
01/02/2023 21:14:16 48.15 48.33 48.83 48.1 63.3 58.5 57.6 58.01 58.83 59.5 65.1 61.8
01/02/2023 21:14:17 48.41 48.52 48.83 48.1 63.3 58.5 58.51 58.41 58.83 59.5 65.1 61.8
01/02/2023 21:14:18 48.42 48.71 48.83 48.1 63.3 58.5 58.58 58.76 58.83 59.5 65.1 61.8
01/02/2023 21:14:19 47.81 48.47 48.83 48.1 63.3 58.5 58.52 58.96 58.96 59.5 65.1 61.8
01/02/2023 21:14:20 47.05 48 48.83 48.1 63.3 58.5 56.86 58.36 58.96 59.5 65.1 61.7
01/02/2023 21:14:21 47.95 47.98 48.83 48.1 63.3 58.5 56.7 57.62 58.96 59.5 65 61.7
01/02/2023 21:14:22 49.41 49.14 49.14 48.1 63.3 58.5 61.03 60.11 60.11 59.5 65.1 61.7
01/02/2023 21:14:23 48.32 49.02 49.14 48.1 63.3 58.5 60.83 60.65 60.65 59.5 65.1 61.7
01/02/2023 21:14:24 48.65 48.8 49.14 48.1 63.3 58.5 62.75 62.25 62.25 59.5 65.1 61.7
01/02/2023 21:14:25 49.72 49.59 49.59 48.1 63.3 58.5 61.87 62.35 62.35 59.5 65.1 61.7
01/02/2023 21:14:26 48.98 49.62 49.62 48.1 63.3 58.5 59.52 61.94 62.35 59.5 65.1 61.7
01/02/2023 21:14:27 49.11 49.54 49.62 48.1 63.3 58.5 61.29 61.61 62.35 59.5 65.1 61.7
01/02/2023 21:14:28 47.93 49.65 49.65 48.1 63.3 58.5 58.39 61.72 62.35 59.5 65 61.7
01/02/2023 21:14:29 48.28 48.67 49.65 48.1 63.3 58.5 58.77 59.92 62.35 59.5 65 61.7
01/02/2023 21:14:30 48.59 49.09 49.65 48.1 63.3 58.5 56.76 59.38 62.35 59.5 65 61.7
01/02/2023 21:14:31 48.65 49.63 49.65 48.1 63.3 58.5 56.78 57.91 62.35 59.4 65 61.7
01/02/2023 21:14:32 47.07 48.24 49.65 48.1 63.3 58.5 56.56 57.18 62.35 59.4 65 61.7
01/02/2023 21:14:33 48.4 48.52 49.65 48.1 63.3 58.5 58.26 58.24 62.35 59.4 65 61.7
01/02/2023 21:14:34 48.64 49.25 49.65 48.1 63.3 58.5 58.26 58.97 62.35 59.4 65 61.7
01/02/2023 21:14:35 48.49 48.67 49.65 48.1 63.3 58.5 56.47 58 62.35 59.4 65 61.7
01/02/2023 21:14:36 47.06 48.54 49.65 48.1 63.3 58.5 55.93 57.13 62.35 59.4 65 61.7
01/02/2023 21:14:37 47.84 48.26 49.65 48.1 63.3 58.5 55.75 56.43 62.35 59.4 65 61.7
01/02/2023 21:14:38 46.64 47.55 49.65 48.1 63.3 58.5 55.99 56.17 62.35 59.4 65 61.7
01/02/2023 21:14:39 47.57 47.69 49.65 48.1 63.3 58.5 56.98 56.76 62.35 59.3 65 61.7
01/02/2023 21:14:40 46.25 47.3 49.65 48.1 63.3 58.5 55.76 56.75 62.35 59.3 65 61.7
01/02/2023 21:14:41 48.31 47.85 49.65 48 63.3 58.5 57.07 56.89 62.35 59.3 65 61.7
01/02/2023 21:14:42 50.93 50.92 50.92 48.1 63.3 58.5 62.74 62.66 62.66 59.3 65 61.7
01/02/2023 21:14:43 54.1 54.85 54.85 48.1 63.3 58.5 67.03 67.68 67.68 59.4 65.1 61.7
01/02/2023 21:14:44 47.23 51.87 54.85 48.1 63.3 58.5 57.7 64.32 67.68 59.4 65.1 61.7
01/02/2023 21:14:45 47.36 49.6 54.85 48.1 63.3 58.5 57.19 61.37 67.68 59.4 65.1 61.7
01/02/2023 21:14:46 47.66 48.42 54.85 48.1 63.3 58.5 57.06 59.31 67.68 59.4 65.1 61.7
01/02/2023 21:14:47 47.69 48.08 54.85 48.1 63.3 58.5 56.56 58.08 67.68 59.4 65 61.7
01/02/2023 21:14:48 47.43 47.94 54.85 48.1 63.3 58.5 57.03 57.27 67.68 59.4 65 61.7
01/02/2023 21:14:49 48.06 48.04 54.85 48.1 63.3 58.5 58.36 57.97 67.68 59.4 65 61.7
01/02/2023 21:14:50 47.48 48.01 54.85 48.1 63.3 58.5 57.2 58.2 67.68 59.3 65 61.7
01/02/2023 21:14:51 47.96 48.13 54.85 48.1 63.3 58.5 57.43 57.75 67.68 59.3 65 61.7
01/02/2023 21:14:52 46.99 47.82 54.85 48.1 63.3 58.5 56.43 57.43 67.68 59.3 65 61.7
01/02/2023 21:14:53 46.92 47.41 54.85 48.1 63.3 58.5 57.15 57.16 67.68 59.3 65 61.7
01/02/2023 21:14:54 47.12 47.25 54.85 48.1 63.3 58.5 56.73 57.23 67.68 59.3 65 61.7
01/02/2023 21:14:55 46.38 47.18 54.85 48.1 63.3 58.5 56.1 56.95 67.68 59.3 65 61.7
01/02/2023 21:14:56 47.11 47.09 54.85 48.1 63.3 58.4 57.24 56.97 67.68 59.3 65 61.7
01/02/2023 21:14:57 47.89 47.79 54.85 48.1 63.3 58.4 57.18 57.3 67.68 59.3 65 61.7
01/02/2023 21:14:58 47.61 47.75 54.85 48.1 63.3 58.4 56.84 57.23 67.68 59.3 65 61.7
01/02/2023 21:14:59 46.89 47.53 54.85 48.1 63.3 58.4 58.95 58.61 67.68 59.3 65 61.7
01/02/2023 21:15:00 47.71 47.62 54.85 48.1 63.3 58.4 58.46 59.02 67.68 59.3 65 61.7
01/02/2023 21:15:01 47.4 47.95 54.85 48.1 63.3 58.4 56.76 58.16 67.68 59.3 65 61.7
01/02/2023 21:15:02 47.43 47.55 54.85 48.1 63.3 58.4 56.38 57.35 67.68 59.3 65 61.7
01/02/2023 21:15:03 47.98 47.87 54.85 48.1 63.3 58.4 56.86 57.07 67.68 59.2 65 61.7
01/02/2023 21:15:04 47 47.78 54.85 48.1 63.3 58.4 57.38 57.37 67.68 59.2 65 61.7
01/02/2023 21:15:05 47.41 47.64 54.85 48.1 63.3 58.4 56.98 57.33 67.68 59.2 65 61.7
01/02/2023 21:15:06 47.09 47.41 54.85 48.1 63.3 58.4 57.4 57.55 67.68 59.2 65 61.7
01/02/2023 21:15:07 47.53 47.59 54.85 48.1 63.3 58.4 56.46 57.13 67.68 59.2 65 61.7
01/02/2023 21:15:08 47.25 47.64 54.85 48.1 63.3 58.4 57.99 57.96 67.68 59.2 65 61.7
01/02/2023 21:15:09 47.77 47.66 54.85 48.1 63.3 58.4 57.85 58.06 67.68 59.2 65 61.7
01/02/2023 21:15:10 48.67 49 54.85 48.1 63.3 58.4 58.43 58.45 67.68 59.2 65 61.7
01/02/2023 21:15:11 47.03 47.98 54.85 48.1 63.3 58.4 56.54 58.1 67.68 59.2 65 61.7
01/02/2023 21:15:12 47.7 47.75 54.85 48.1 63.3 58.4 57.39 57.43 67.68 59.2 65 61.6
01/02/2023 21:15:13 47.74 47.8 51.87 48.1 63.3 58.4 56.92 57.37 64.32 59.2 65 61.6
01/02/2023 21:15:14 47.74 48.13 49.6 48.1 63.3 58.4 60.68 60.21 61.37 59.2 65 61.6
01/02/2023 21:15:15 48.27 48.47 49 48 63.3 58.4 62.14 61.89 61.89 59.2 65 61.6
01/02/2023 21:15:16 48.13 48.26 49 48 63.3 58.4 59.01 61.3 61.89 59.2 65 61.6
01/02/2023 21:15:17 46.89 48.31 49 48 63.3 58.4 57.71 60.03 61.89 59.1 65 61.6
01/02/2023 21:15:18 46.1 47.46 49 48 63.3 58.4 56.95 58.76 61.89 59.1 65 61.6
01/02/2023 21:15:19 47.39 47.4 49 48 63.3 58.4 58.17 58.26 61.89 59.1 65 61.6
01/02/2023 21:15:20 47.4 47.53 49 48 63.3 58.4 57.54 58.27 61.89 59.1 65 61.6
01/02/2023 21:15:21 49.12 48.58 49 48 63.3 58.4 57.91 58.16 61.89 59.1 65 61.6
01/02/2023 21:15:22 47.67 48.7 49 48 63.3 58.4 57.37 58.1 61.89 59.1 65 61.6
01/02/2023 21:15:23 47.71 48.13 49 48 63.3 58.4 58.27 58.14 61.89 59.1 65 61.6
01/02/2023 21:15:24 48.12 48.17 49 48 63.3 58.4 59.38 59.01 61.89 59.1 65 61.6
01/02/2023 21:15:25 46.3 47.93 49 48 63.3 58.4 57.46 58.92 61.89 59.1 65 61.6
01/02/2023 21:15:26 47.01 47.2 49 48 63.3 58.4 57.5 58.06 61.89 59.1 65 61.6
01/02/2023 21:15:27 46.68 47.14 49 48 63.3 58.4 57.47 58.05 61.89 59 65 61.6
01/02/2023 21:15:28 47.99 47.68 49 48 63.3 58.4 58.35 58.26 61.89 59 65 61.6
01/02/2023 21:15:29 47.81 48.03 49 48 63.3 58.4 56.76 57.91 61.89 59 65 61.6
01/02/2023 21:15:30 47.84 48.1 49 48 63.3 58.4 57.08 57.43 61.89 59 65 61.6
01/02/2023 21:15:31 49 49.05 49.05 48 63.3 58.4 60.54 60.42 61.89 59 65 61.6
01/02/2023 21:15:32 49.05 49.28 49.28 48 63.3 58.4 60.56 60.77 61.89 59 65 61.6
01/02/2023 21:15:33 47.16 49.12 49.28 48 63.3 58.4 56.86 60.68 61.89 59 65 61.6
01/02/2023 21:15:34 48.22 48.53 49.28 48 63.3 58.4 58.73 59.36 61.89 59 65 61.6
01/02/2023 21:15:35 46.98 47.93 49.28 48 63.3 58.4 57.81 58.52 61.89 59 65 61.6
01/02/2023 21:15:36 46.87 47.45 49.28 48 63.3 58.4 57.31 58.47 61.89 59 65 61.6
01/02/2023 21:15:37 46.66 47.08 49.28 48 63.3 58.4 57.63 57.75 61.89 59 65 61.6
01/02/2023 21:15:38 47.16 47.27 49.28 48 63.3 58.4 57.65 58.08 61.89 59 65 61.5
01/02/2023 21:15:39 49.42 48.85 49.28 48 63.3 58.4 59.26 58.94 61.89 59 65 61.5
01/02/2023 21:15:40 50.18 49.76 49.76 48 63.3 58.4 59.48 59.55 61.89 59 65 61.5
01/02/2023 21:15:41 49.5 50.02 50.02 48 63.3 58.4 60.81 60.98 61.89 59 65 61.5
01/02/2023 21:15:42 47.65 49.68 50.02 48 63.3 58.4 58.69 61.39 61.89 59 65 61.5
01/02/2023 21:15:43 49.6 49.52 50.02 48 63.3 58.4 59.93 60.32 61.89 59 65 61.5
01/02/2023 21:15:44 47.67 49.3 50.02 48.1 63.3 58.4 57.07 59.83 61.89 59 65 61.5
01/02/2023 21:15:45 46.98 48.44 50.02 48 63.3 58.4 56.43 58.36 61.39 58.9 65 61.5
01/02/2023 21:15:46 47.34 47.79 50.02 48.1 63.3 58.4 57.03 57.51 61.39 58.9 65 61.5
01/02/2023 21:15:47 47.84 47.84 50.02 48.1 63.3 58.4 57.85 57.67 61.39 58.9 65 61.5
01/02/2023 21:15:48 47.54 47.82 50.02 48.1 63.3 58.4 56.36 57.65 61.39 58.9 65 61.5
01/02/2023 21:15:49 46.76 47.73 50.02 48.1 63.3 58.4 57.18 57.61 61.39 58.9 65 61.5
01/02/2023 21:15:50 47.78 47.77 50.02 48.1 63.3 58.4 57.33 57.32 61.39 58.9 65 61.5
01/02/2023 21:15:51 48.68 48.35 50.02 48.1 63.3 58.4 57.49 57.53 61.39 58.9 65 61.5
01/02/2023 21:15:52 47.8 48.45 50.02 48.1 63.3 58.4 56.98 57.62 61.39 58.9 65 61.5
01/02/2023 21:15:53 47.36 47.99 50.02 48.1 63.3 58.4 56.85 57.54 61.39 58.9 65 61.5
01/02/2023 21:15:54 53.15 52.77 52.77 48.1 63.3 58.4 65.81 65.26 65.26 58.9 65 61.5
01/02/2023 21:15:55 47.27 51.86 52.77 48.1 63.3 58.4 57.42 64.2 65.26 58.9 65 61.5
01/02/2023 21:15:56 48.72 49.63 52.77 48.1 63.3 58.4 57.74 61.21 65.26 58.9 65 61.5
01/02/2023 21:15:57 48.4 49.55 52.77 48.1 63.3 58.4 58.6 59.7 65.26 58.9 65 61.5
01/02/2023 21:15:58 46.48 48.66 52.77 48.1 63.3 58.4 56.26 59.09 65.26 58.9 65 61.5
01/02/2023 21:15:59 47.99 47.87 52.77 48.1 63.3 58.4 58.56 58.53 65.26 58.9 65 61.5
01/02/2023 21:16:00 47.75 48.13 52.77 48.1 63.3 58.4 57.11 58.26 65.26 58.9 65 61.5
01/02/2023 21:16:01 48.61 48.89 52.77 48.1 63.3 58.4 59.53 59.21 65.26 58.9 65 61.5
01/02/2023 21:16:02 45.9 48 52.77 48.1 63.3 58.4 55.93 58.57 65.26 58.9 65 61.5
01/02/2023 21:16:03 47.3 47.33 52.77 48.1 63.3 58.4 57.85 57.9 65.26 58.9 65 61.4
01/02/2023 21:16:04 46.42 47.34 52.77 48.1 63.3 58.4 57.56 58.31 65.26 58.9 65 61.4
01/02/2023 21:16:05 47.1 47.25 52.77 48.1 63.3 58.4 58.12 58.4 65.26 58.9 65 61.4
01/02/2023 21:16:06 46.96 47.37 52.77 48.1 63.3 58.4 58.19 59.11 65.26 58.9 65 61.4
01/02/2023 21:16:07 48.1 47.85 52.77 48.1 63.3 58.4 58.43 58.72 65.26 58.9 65 61.4
01/02/2023 21:16:08 47.92 48.18 52.77 48.1 63.3 58.4 59.01 59.69 65.26 58.9 65 61.4
01/02/2023 21:16:09 46.65 47.79 52.77 48.1 63.3 58.4 56.03 58.57 65.26 58.9 65 61.4
01/02/2023 21:16:10 46.86 47.27 52.77 48 63.3 58.4 56.55 57.19 65.26 58.9 65 61.4
01/02/2023 21:16:11 47.18 47.32 52.77 48 63.3 58.4 56.2 56.82 65.26 58.9 65 61.4
01/02/2023 21:16:12 48.3 48.03 52.77 48 63.3 58.4 58.94 58.33 65.26 58.9 65 61.4
01/02/2023 21:16:13 47.43 48.25 52.77 48 63.3 58.4 60.06 60.21 65.26 58.9 65 61.4
01/02/2023 21:16:14 46.71 47.67 52.77 48 63.3 58.4 57.37 58.98 65.26 58.9 65 61.4
01/02/2023 21:16:15 46.86 46.94 52.77 48 63.3 58.4 56.84 58.2 65.26 58.9 65 61.4
01/02/2023 21:16:16 46.98 47.17 52.77 48 63.3 58.4 57.42 57.59 65.26 58.9 65 61.4
01/02/2023 21:16:17 48.71 48.27 52.77 48 63.3 58.4 59.3 58.8 65.26 58.9 65 61.4
01/02/2023 21:16:18 47.09 48.23 52.77 48 63.3 58.4 56.97 58.6 65.26 58.8 65 61.4
01/02/2023 21:16:19 47.34 47.62 52.77 48 63.3 58.4 58.18 58.27 65.26 58.8 65 61.4
01/02/2023 21:16:20 47.58 47.68 52.77 48 63.3 58.4 57.52 58.08 65.26 58.8 65 61.4
01/02/2023 21:16:21 47.57 47.8 52.77 48 63.3 58.4 57.15 58.07 65.26 58.8 65 61.4
01/02/2023 21:16:22 47.76 47.89 52.77 48 63.3 58.4 59.33 59.26 65.26 58.8 65.1 61.4
01/02/2023 21:16:23 50.11 49.69 52.77 48 63.3 58.4 62.85 61.94 65.26 58.8 65.1 61.4
01/02/2023 21:16:24 49.88 50.02 51.86 48 63.3 58.4 60.11 62 64.2 58.8 65.1 61.4
01/02/2023 21:16:25 50.72 50.86 50.86 48 63.3 58.4 59.79 60.58 62 58.8 65.1 61.4
01/02/2023 21:16:26 47.13 50.34 50.86 48 63.3 58.4 58.14 60.2 62 58.8 65.1 61.4
01/02/2023 21:16:27 48.26 48.91 50.86 48 63.3 58.4 59.04 59.6 62 58.8 65.1 61.4
01/02/2023 21:16:28 46.85 48.37 50.86 48 63.3 58.4 57.86 59.48 62 58.8 65.1 61.4
01/02/2023 21:16:29 46.61 47.44 50.86 48 63.3 58.4 56.87 57.93 62 58.7 65.1 61.4
01/02/2023 21:16:30 46.95 46.99 50.86 48 63.3 58.4 56.17 57.24 62 58.7 65.1 61.4
01/02/2023 21:16:31 47.52 47.6 50.86 48 63.3 58.4 56.46 56.77 62 58.7 65.1 61.4
01/02/2023 21:16:32 47.23 47.68 50.86 48 63.3 58.4 56.52 56.69 62 58.7 65.1 61.4
01/02/2023 21:16:33 47.82 47.89 50.86 48 63.3 58.4 56.48 56.71 62 58.7 65.1 61.4
01/02/2023 21:16:34 46.85 47.62 50.86 48 63.3 58.4 57.18 57.17 62 58.6 65.1 61.4
01/02/2023 21:16:35 47.22 47.32 50.86 48 63.3 58.4 57.46 57.47 62 58.6 65.1 61.4
01/02/2023 21:16:36 51.03 50.88 50.88 48 63.3 58.4 64.04 63.97 63.97 58.7 65.1 61.4
01/02/2023 21:16:37 54.5 54.81 54.81 48 63.3 58.4 67.05 67.83 67.83 58.7 65.1 61.4
01/02/2023 21:16:38 49.81 52.3 54.81 48 63.3 58.4 61.45 64.82 67.83 58.7 65.1 61.4
01/02/2023 21:16:39 48.8 51.09 54.81 48 63.3 58.4 59.42 63.19 67.83 58.7 65.1 61.4
01/02/2023 21:16:40 48.91 50.05 54.81 48 63.3 58.4 59.72 61.29 67.83 58.7 65.1 61.4
01/02/2023 21:16:41 47.48 49.12 54.81 48 63.3 58.4 57.33 60.12 67.83 58.7 65.1 61.4
01/02/2023 21:16:42 48.32 48.54 54.81 48 63.3 58.4 56.35 58.59 67.83 58.7 65.1 61.4
01/02/2023 21:16:43 49.7 49.5 54.81 48 63.3 58.4 61.53 60.32 67.83 58.7 65.1 61.4
01/02/2023 21:16:44 47.98 49.28 54.81 48 63.3 58.4 59.45 60.31 67.83 58.7 65.1 61.4
01/02/2023 21:16:45 47.61 48.59 54.81 48 63.3 58.4 59.33 59.97 67.83 58.7 65.1 61.4
01/02/2023 21:16:46 47.63 47.98 54.81 48 63.3 58.4 58.25 59.49 67.83 58.7 65.1 61.4
01/02/2023 21:16:47 50.9 50.65 54.81 48 63.3 58.4 62.73 62.41 67.83 58.7 65.1 61.4
01/02/2023 21:16:48 46.54 50.53 54.81 48 63.3 58.4 57.62 62.24 67.83 58.7 65.1 61.4
01/02/2023 21:16:49 47.1 48.45 54.81 48 63.3 58.4 57.37 59.94 67.83 58.7 65.1 61.4
01/02/2023 21:16:50 46.91 47.79 54.81 48 63.3 58.4 56.5 58.52 67.83 58.7 65.1 61.4
01/02/2023 21:16:51 50.08 49.3 54.81 48.1 63.3 58.4 61.87 60.94 67.83 58.7 65.1 61.4
01/02/2023 21:16:52 46.95 48.91 54.81 48 63.3 58.4 56.44 60.16 67.83 58.7 65.1 61.4
01/02/2023 21:16:53 46.41 47.87 54.81 48 63.3 58.4 56.68 58.2 67.83 58.7 65.1 61.4
01/02/2023 21:16:54 46.79 47.02 54.81 48 63.3 58.4 56.85 57.33 67.83 58.7 65.1 61.4
01/02/2023 21:16:55 47.78 47.59 54.81 48 63.3 58.4 57.73 57.68 67.83 58.7 65.1 61.4
01/02/2023 21:16:56 48.71 48.74 54.81 48 63.3 58.4 57.38 57.84 67.83 58.7 65.1 61.4
01/02/2023 21:16:57 46.73 48.31 54.81 48 63.3 58.4 57.08 57.51 67.83 58.7 65.1 61.4
01/02/2023 21:16:58 47.46 47.53 54.81 48 63.3 58.4 56.68 57.3 67.83 58.7 65.1 61.4
01/02/2023 21:16:59 47.47 47.63 54.81 48 63.3 58.4 56.83 57.05 67.83 58.7 65.1 61.4
01/02/2023 21:17:00 46.96 47.56 54.81 48 63.3 58.4 56.59 57.04 67.83 58.7 65.1 61.4
01/02/2023 21:17:01 51.08 50.83 54.81 48 63.3 58.4 61.57 61.21 67.83 58.7 65.1 61.4
01/02/2023 21:17:02 46.91 49.28 54.81 48 63.3 58.4 57.11 59.44 67.83 58.7 65.1 61.4
01/02/2023 21:17:03 47.05 47.87 54.81 48 63.3 58.4 57.62 58.26 67.83 58.7 65.1 61.4
01/02/2023 21:17:04 47.18 47.51 54.81 48 63.3 58.4 57.24 57.85 67.83 58.7 65.1 61.4
01/02/2023 21:17:05 46.69 47.36 54.81 48 63.3 58.4 55.86 57.44 67.83 58.7 65.1 61.4
01/02/2023 21:17:06 46.57 47.13 54.81 48 63.3 58.4 56.02 56.68 67.83 58.7 65.1 61.4
01/02/2023 21:17:07 46.88 46.91 52.3 48 63.3 58.4 56.59 56.48 64.82 58.7 65.1 61.4
01/02/2023 21:17:08 46.52 46.87 51.09 48 63.3 58.4 57.41 57.19 63.19 58.7 65.1 61.4
01/02/2023 21:17:09 49.61 49.31 50.83 48 63.3 58.4 60.33 59.54 62.41 58.7 65.1 61.4
01/02/2023 21:17:10 47.32 48.21 50.83 48 63.3 58.4 57 58.98 62.41 58.7 65.1 61.4
01/02/2023 21:17:11 47.67 47.78 50.83 48 63.3 58.4 57.77 58.2 62.41 58.7 65.1 61.4
01/02/2023 21:17:12 47.78 47.89 50.83 48 63.3 58.4 56.91 57.93 62.41 58.7 65.1 61.4
01/02/2023 21:17:13 47.56 48.04 50.83 48 63.3 58.3 56.99 57.43 62.41 58.7 65.1 61.4
01/02/2023 21:17:14 47.32 47.83 50.83 48 63.3 58.3 58.02 57.94 62.41 58.7 65.1 61.4
01/02/2023 21:17:15 46.53 47.52 50.83 48 63.3 58.3 57.79 57.95 62.41 58.7 65.1 61.4
01/02/2023 21:17:16 47.66 47.76 50.83 48 63.3 58.3 57.98 58.01 62.41 58.7 65.1 61.4
01/02/2023 21:17:17 46.98 47.39 50.83 48 63.3 58.3 57.09 57.88 62.24 58.7 65.1 61.4
01/02/2023 21:17:18 47.12 47.25 50.83 48 63.3 58.3 56.92 57.39 61.21 58.7 65.1 61.4
01/02/2023 21:17:19 46.93 47.53 50.83 48 63.3 58.3 58.05 57.86 61.21 58.7 65.1 61.4
01/02/2023 21:17:20 46.46 47.04 50.83 48 63.3 58.3 57.8 58.04 61.21 58.7 65.1 61.4
01/02/2023 21:17:21 47.4 47.23 50.83 48 63.3 58.3 57.45 57.97 61.21 58.7 65.1 61.4
01/02/2023 21:17:22 47.07 47.43 50.83 48 63.3 58.3 56.48 57.49 61.21 58.7 65.1 61.4
01/02/2023 21:17:23 46.66 47.05 50.83 48 63.3 58.3 57.41 57.36 61.21 58.7 65.1 61.4
01/02/2023 21:17:24 45.98 46.95 50.83 48 63.3 58.3 58.78 58.46 61.21 58.7 65.1 61.4
01/02/2023 21:17:25 46.67 46.77 50.83 48 63.3 58.3 56.42 58.26 61.21 58.7 65.1 61.4
01/02/2023 21:17:26 47.58 47.25 50.83 48 63.3 58.3 58.07 58.06 61.21 58.7 65.1 61.4
01/02/2023 21:17:27 47.61 47.62 50.83 48 63.3 58.3 56.84 58.18 61.21 58.7 65.1 61.4
01/02/2023 21:17:28 46.62 47.54 50.83 48 63.3 58.3 57.43 57.5 61.21 58.7 65.1 61.4
01/02/2023 21:17:29 47.24 47.26 50.83 48 63.3 58.3 57.5 57.61 61.21 58.7 65.1 61.4
01/02/2023 21:17:30 47.66 47.65 50.83 48 63.3 58.3 57.49 57.6 61.21 58.7 65.1 61.4
01/02/2023 21:17:31 46.54 47.35 49.31 48 63.3 58.3 56.41 57.55 59.54 58.6 65.1 61.4
01/02/2023 21:17:32 46.84 47 49.31 48 63.3 58.3 56.9 57.05 59.54 58.6 65.1 61.4
01/02/2023 21:17:33 47.45 47.45 49.31 48 63.3 58.3 57.81 57.59 59.54 58.6 65.1 61.4
01/02/2023 21:17:34 47.74 47.71 49.31 48 63.3 58.3 57.2 58.04 59.54 58.6 65.1 61.4
01/02/2023 21:17:35 47.31 47.62 49.31 48 63.3 58.3 57.45 57.42 59.54 58.5 65.1 61.4
01/02/2023 21:17:36 47.14 47.62 49.31 48 63.3 58.3 57.21 57.4 59.54 58.5 65.1 61.4
01/02/2023 21:17:37 47.94 48.06 49.31 48 63.2 58.3 59.42 58.99 59.54 58.5 65.1 61.4
01/02/2023 21:17:38 46.81 47.59 49.31 48 63.2 58.3 56.97 58.39 59.54 58.5 65.1 61.4
01/02/2023 21:17:39 47.35 47.51 48.21 47.9 63.2 58.3 57.76 57.9 58.99 58.5 65.1 61.4
01/02/2023 21:17:40 47.47 47.55 48.06 47.9 63.2 58.3 57.89 58.19 58.99 58.5 65.1 61.4
01/02/2023 21:17:41 48.37 48.17 48.17 47.9 63.2 58.3 64.68 63.51 63.51 58.5 65.1 61.4
01/02/2023 21:17:42 47.86 48.29 48.29 47.9 63.2 58.3 61.79 63.85 63.85 58.5 65.1 61.4
01/02/2023 21:17:43 48.11 48.26 48.29 48 63.2 58.3 58.19 62.03 63.85 58.5 65.1 61.4
01/02/2023 21:17:44 47.52 48.29 48.29 47.9 63.2 58.3 58.24 60.02 63.85 58.5 65.1 61.4
01/02/2023 21:17:45 47.4 47.7 48.29 47.9 63.2 58.3 58.03 58.87 63.85 58.5 65.1 61.4
01/02/2023 21:17:46 47.71 47.87 48.29 47.9 63.2 58.3 57.83 58.65 63.85 58.5 65.1 61.4
01/02/2023 21:17:47 46.92 47.7 48.29 47.9 63.2 58.3 57.12 58.09 63.85 58.5 65.1 61.4
01/02/2023 21:17:48 45.83 47.23 48.29 47.9 63.2 58.3 56.73 57.37 63.85 58.5 65.1 61.4
01/02/2023 21:17:49 47.32 47.2 48.29 47.9 63.2 58.3 56.77 57.2 63.85 58.4 65.1 61.4
01/02/2023 21:17:50 47.49 47.56 48.29 47.9 63.2 58.3 58.67 58.45 63.85 58.4 65.1 61.4
01/02/2023 21:17:51 48.59 48.39 48.39 47.9 63.2 58.3 62.9 61.85 63.85 58.4 65.1 61.4
01/02/2023 21:17:52 49.27 49.17 49.17 47.9 63.2 58.3 62.3 62.55 63.85 58.5 65.1 61.4
01/02/2023 21:17:53 48.87 49.39 49.39 47.9 63.2 58.3 63.33 63.79 63.85 58.5 65.1 61.4
01/02/2023 21:17:54 46.85 48.91 49.39 47.9 63.2 58.3 59.38 62.93 63.85 58.5 65.1 61.4
01/02/2023 21:17:55 48.87 48.63 49.39 47.9 63.2 58.3 62.63 62.59 63.85 58.5 65.1 61.4
01/02/2023 21:17:56 47.23 48.39 49.39 47.9 63.2 58.3 59.47 61.64 63.85 58.5 65.1 61.4
01/02/2023 21:17:57 47.34 47.8 49.39 47.9 63.2 58.3 60.28 61.32 63.85 58.5 65.1 61.4
01/02/2023 21:17:58 47.83 47.73 49.39 47.9 63.2 58.3 58.88 60.6 63.85 58.5 65.1 61.4
01/02/2023 21:17:59 47.93 48.01 49.39 47.9 63.2 58.3 60.46 60.52 63.85 58.5 65.1 61.4
01/02/2023 21:18:00 47.77 47.91 49.39 47.9 63.2 58.3 59.95 60.15 63.85 58.5 65.1 61.4
01/02/2023 21:18:01 47.52 47.86 49.39 47.9 63.2 58.3 57.01 59.8 63.85 58.5 65.1 61.4
01/02/2023 21:18:02 47.7 47.82 49.39 47.9 63.2 58.3 57.9 58.28 63.85 58.5 65.1 61.4
01/02/2023 21:18:03 46.75 47.77 49.39 47.9 63.2 58.3 57.6 58.23 63.85 58.5 65.1 61.4
01/02/2023 21:18:04 45.82 47.17 49.39 47.9 63.2 58.3 55.6 57.89 63.85 58.5 65.1 61.4
01/02/2023 21:18:05 47.15 47.07 49.39 47.9 63.2 58.3 55.61 56.55 63.85 58.5 65.1 61.4
01/02/2023 21:18:06 47.25 47.44 49.39 47.9 63.2 58.3 56.12 56.21 63.85 58.5 65.1 61.4
01/02/2023 21:18:07 46.72 47.05 49.39 47.9 63.2 58.3 56.28 56.38 63.85 58.5 65.1 61.4
01/02/2023 21:18:08 46.32 46.96 49.39 47.9 63.2 58.3 56.41 56.53 63.85 58.5 65.1 61.4
01/02/2023 21:18:09 46.43 46.59 49.39 47.9 63.2 58.3 55.85 56.48 63.85 58.5 65.1 61.4
01/02/2023 21:18:10 47.63 47.31 49.39 47.9 63.2 58.3 56.68 56.56 63.85 58.5 65.1 61.4
01/02/2023 21:18:11 47.04 47.29 49.39 47.8 63.2 58.3 56.38 56.67 63.85 58.5 65.1 61.4
01/02/2023 21:18:12 47.29 47.56 49.39 47.8 63.2 58.3 56.96 57 63.79 58.5 65.1 61.4
01/02/2023 21:18:13 46.96 47.47 49.39 47.8 63.2 58.3 56.65 56.78 63.79 58.5 65.1 61.4
01/02/2023 21:18:14 47.35 47.34 49.39 47.8 63.2 58.3 56.87 56.96 63.79 58.5 65.1 61.4
01/02/2023 21:18:15 47.5 47.67 49.39 47.8 63.2 58.3 58.81 58.4 63.79 58.5 65.1 61.4
01/02/2023 21:18:16 46.77 47.45 49.39 47.8 63.2 58.3 56.03 58.08 63.79 58.5 65.1 61.4
01/02/2023 21:18:17 47.54 47.61 49.39 47.8 63.2 58.3 58.36 58.25 63.79 58.5 65.1 61.4
01/02/2023 21:18:18 46.37 47.45 49.39 47.8 63.2 58.3 56.1 57.69 63.79 58.5 65.1 61.4
01/02/2023 21:18:19 46.57 46.83 49.39 47.8 63.2 58.3 55.98 56.8 63.79 58.5 65.1 61.4
01/02/2023 21:18:20 47.63 47.58 49.39 47.8 63.2 58.3 58.26 58.14 63.79 58.5 65.1 61.4
01/02/2023 21:18:21 47.62 47.92 49.39 47.8 63.2 58.3 58.8 59.29 63.79 58.5 65.1 61.4
01/02/2023 21:18:22 47.79 47.8 49.39 47.8 63.2 58.3 57.77 58.3 63.79 58.5 65.1 61.4
01/02/2023 21:18:23 47.93 48.03 48.91 47.8 62.6 58.3 57.65 58.04 62.93 58.5 64.5 61.4
01/02/2023 21:18:24 47.56 47.97 48.63 47.9 49.2 58.3 57.02 57.76 62.59 58.5 59.2 61.4
01/02/2023 21:18:25 45.75 47.59 48.39 47.8 48.7 58.3 56.31 57.22 61.64 58.5 59.2 61.4
01/02/2023 21:18:26 46.96 47.04 48.03 47.8 48.6 58.3 56.02 56.75 61.32 58.5 59.1 61.4
01/02/2023 21:18:27 46.95 47.1 48.03 47.8 48.6 58.3 55.84 56.27 60.6 58.5 59.1 61.4
01/02/2023 21:18:28 46.05 46.85 48.03 47.8 48.6 58.3 56.26 56.32 60.52 58.5 59.1 61.4
01/02/2023 21:18:29 47.02 46.87 48.03 47.8 48.6 58.3 56.54 56.56 60.15 58.5 59.1 61.4
01/02/2023 21:18:30 47.17 47.38 48.03 47.8 48.6 58.3 56.28 56.6 59.8 58.5 59.1 61.4
01/02/2023 21:18:31 46.22 46.92 48.03 47.8 48.6 58.3 56.42 56.52 59.29 58.4 59.1 61.4
01/02/2023 21:18:32 46.88 46.88 48.03 47.8 48.6 58.3 57.44 57.2 59.29 58.4 59.1 61.4
01/02/2023 21:18:33 46.43 46.86 48.03 47.8 48.6 58.3 56.2 57.25 59.29 58.4 59.1 61.4
01/02/2023 21:18:34 47.56 47.33 48.03 47.8 48.6 58.3 56.77 56.82 59.29 58.4 59.1 61.4
01/02/2023 21:18:35 47.71 47.63 48.03 47.8 48.6 58.3 57.17 57.2 59.29 58.4 59.1 61.4
01/02/2023 21:18:36 47.48 47.63 48.03 47.8 48.6 58.3 56.05 57.01 59.29 58.4 59.1 61.4
01/02/2023 21:18:37 47.78 47.86 48.03 47.8 48.6 58.3 59.46 58.71 59.29 58.5 59.1 61.4
01/02/2023 21:18:38 47.58 47.87 48.03 47.8 48.6 58.3 57.19 58.75 59.29 58.5 59.1 61.4
01/02/2023 21:18:39 46.69 47.74 48.03 47.8 48.6 58.3 57.43 58.02 59.29 58.5 59.1 61.4
01/02/2023 21:18:40 47.29 47.31 48.03 47.8 48.6 58.3 57.34 57.72 59.29 58.5 59.1 61.4
01/02/2023 21:18:41 46.97 47.31 48.03 47.8 48.6 58.3 57.03 57.72 59.29 58.5 59.1 61.4
01/02/2023 21:18:42 46.66 47.51 48.03 47.8 48.5 58.3 56.73 57.3 59.29 58.5 59.1 61.4
01/02/2023 21:18:43 46.34 46.81 48.03 47.8 48.5 58.3 56.47 57 59.29 58.5 59.1 61.4
01/02/2023 21:18:44 47.4 47.24 48.03 47.8 48.5 58.3 56.5 56.82 59.29 58.5 59.1 61.4
01/02/2023 21:18:45 46.01 47.13 48.03 47.8 48.5 58.3 56.03 56.62 59.29 58.5 59.1 61.4
01/02/2023 21:18:46 47.6 47.33 48.03 47.8 48.5 58.3 58.23 57.88 59.29 58.5 59.1 61.4
01/02/2023 21:18:47 46.69 47.36 48.03 47.8 48.5 58.3 56.92 57.87 59.29 58.5 59.1 61.4
01/02/2023 21:18:48 46.29 47.16 48.03 47.8 48.5 58.3 56.22 57.33 59.29 58.5 59.1 61.4
01/02/2023 21:18:49 46.95 47.15 48.03 47.8 48.5 58.3 57.33 57.23 59.29 58.5 59.1 61.4
01/02/2023 21:18:50 46.77 47.01 48.03 47.8 48.5 58.3 56.94 57.51 59.29 58.5 59.1 61.4
01/02/2023 21:18:51 47.09 47.11 48.03 47.8 48.5 58.3 56.35 56.97 58.75 58.5 59.1 61.4
01/02/2023 21:18:52 47.4 47.31 48.03 47.8 48.5 58.3 57.08 57.15 58.75 58.5 59.1 61.4
01/02/2023 21:18:53 46.36 47.61 47.97 47.8 48.5 58.3 56.96 57.45 58.75 58.5 59.1 61.4
01/02/2023 21:18:54 46.7 46.91 47.87 47.8 48.5 58.3 56.44 57.06 58.75 58.4 59.1 61.4
01/02/2023 21:18:55 46.23 46.56 47.87 47.8 48.5 58.3 56.31 56.72 58.75 58.4 59.1 61.4
01/02/2023 21:18:56 47.17 47.17 47.87 47.8 48.4 58.3 57.42 57.15 58.75 58.4 59.1 61.4
01/02/2023 21:18:57 47.42 47.35 47.87 47.8 48.4 58.3 57.39 57.36 58.75 58.4 59.1 61.4
01/02/2023 21:18:58 48.57 48.55 48.55 47.8 48.4 58.3 59.3 59.1 59.1 58.4 59.1 61.4
01/02/2023 21:18:59 47.19 47.9 48.55 47.8 48.4 58.3 56.68 58.27 59.1 58.4 59.1 61.4
01/02/2023 21:19:00 47.65 47.63 48.55 47.8 48.4 58.3 56.56 57.32 59.1 58.4 59.1 61.4
01/02/2023 21:19:01 47.04 47.64 48.55 47.8 48.4 58.3 58.72 58.18 59.1 58.4 59.1 61.4
01/02/2023 21:19:02 47.78 47.7 48.55 47.8 48.4 58.3 57.87 58.18 59.1 58.5 59.1 61.4
01/02/2023 21:19:03 46.85 47.72 48.55 47.8 48.4 58.3 57.58 58.18 59.1 58.4 59.1 61.4
01/02/2023 21:19:04 47.2 47.35 48.55 47.8 48.4 58.3 57.58 57.96 59.1 58.5 59.1 61.4
01/02/2023 21:19:05 46.89 47.29 48.55 47.8 48.4 58.3 56.71 57.7 59.1 58.4 59.1 61.4
01/02/2023 21:19:06 46.21 47.21 48.55 47.8 48.4 58.3 56.34 57.17 59.1 58.4 59.1 61.4
01/02/2023 21:19:07 46.77 46.8 48.55 47.8 48.4 58.3 56.49 56.76 59.1 58.4 59.1 61.4
01/02/2023 21:19:08 46.8 47.06 48.55 47.8 48.4 58.3 57.22 57.04 59.1 58.4 59.1 61.4
01/02/2023 21:19:09 47.69 47.5 48.55 47.8 48.4 58.3 56.94 57.24 59.1 58.4 59.1 61.4
01/02/2023 21:19:10 46.92 47.62 48.55 47.8 48.4 58.3 58.04 57.78 59.1 58.4 59.1 61.4
01/02/2023 21:19:11 47.45 47.54 48.55 47.8 48.4 58.3 58.31 58.12 59.1 58.4 59.1 61.4
01/02/2023 21:19:12 47.77 47.79 48.55 47.8 48.4 58.3 57.8 58.19 59.1 58.4 59.1 61.4
01/02/2023 21:19:13 47.71 47.78 48.55 47.8 48.3 58.3 60.43 59.94 59.94 58.5 59.1 61.4
01/02/2023 21:19:14 47.88 48.18 48.55 47.8 48.3 58.3 60.13 60.26 60.26 58.5 59.1 61.4
01/02/2023 21:19:15 47.65 47.89 48.55 47.8 48.3 58.3 57.97 60.06 60.26 58.5 59.1 61.4
01/02/2023 21:19:16 46.51 47.69 48.55 47.8 48.3 58.3 58.43 58.91 60.26 58.5 59.1 61.4
01/02/2023 21:19:17 47.2 47.37 48.55 47.8 48.3 58.3 58.02 58.65 60.26 58.5 59.1 61.4
01/02/2023 21:19:18 47.95 47.89 48.55 47.8 47.9 58.3 58.08 58.46 60.26 58.5 59.1 61.4
01/02/2023 21:19:19 46.85 47.75 48.55 47.8 47.9 58.3 57.11 58.06 60.26 58.5 59.1 61.4
01/02/2023 21:19:20 48.01 47.9 48.55 47.8 47.9 58.3 58.37 58.41 60.26 58.5 59.1 61.4
01/02/2023 21:19:21 47.26 47.87 48.55 47.8 47.9 58.3 57.14 57.92 60.26 58.5 59.1 61.4
01/02/2023 21:19:22 47.18 47.77 48.55 47.8 47.9 58.3 57.55 57.8 60.26 58.4 59.1 61.4
01/02/2023 21:19:23 47.16 47.35 48.55 47.8 47.9 58.3 57 57.56 60.26 58.4 59.1 61.4
01/02/2023 21:19:24 46.82 47.3 48.55 47.8 47.9 58.3 56.3 57.3 60.26 58.4 59.1 61.4
01/02/2023 21:19:25 47.52 47.41 48.55 47.7 47.9 58.3 57.59 57.38 60.26 58.4 59.1 61.4
01/02/2023 21:19:26 49.78 49.92 49.92 47.8 47.9 58.3 57.15 57.81 60.26 58.4 59.1 61.4
01/02/2023 21:19:27 47.11 48.51 49.92 47.7 47.9 58.3 58.09 58.03 60.26 58.4 59.1 61.4
01/02/2023 21:19:28 47.58 48.02 49.92 47.7 47.9 58.3 57.44 58 60.26 58.4 59.1 61.4
01/02/2023 21:19:29 47.46 47.72 49.92 47.7 47.9 58.3 58.38 58.3 60.26 58.4 59.1 61.4
01/02/2023 21:19:30 46.45 47.46 49.92 47.7 47.9 58.3 57.27 58.01 60.26 58.4 59.1 61.4
01/02/2023 21:19:31 46.92 47.04 49.92 47.7 47.9 58.3 56.96 57.61 60.26 58.4 59.1 61.4
01/02/2023 21:19:32 46.76 47.07 49.92 47.7 47.9 58.3 57.24 57.4 60.26 58.4 59.1 61.4
01/02/2023 21:19:33 47.24 47.34 49.92 47.7 47.9 58.3 57.02 57.41 60.26 58.4 59.1 61.4
01/02/2023 21:19:34 47.04 47.26 49.92 47.7 47.9 58.3 56.98 57.18 60.26 58.4 59.1 61.4
01/02/2023 21:19:35 47.84 47.83 49.92 47.7 47.9 58.3 57.95 57.87 60.26 58.4 59.1 61.4
01/02/2023 21:19:36 47.08 47.83 49.92 47.7 47.9 58.3 57.55 57.9 60.26 58.4 59.1 61.4
01/02/2023 21:19:37 47.29 47.53 49.92 47.7 47.9 58.3 57.51 57.82 60.26 58.4 59.1 61.4
01/02/2023 21:19:38 47.26 47.48 49.92 47.7 47.9 58.3 57.02 57.71 60.26 58.4 59.1 61.4
01/02/2023 21:19:39 47.47 47.46 49.92 47.7 47.9 58.3 57.42 57.55 60.26 58.4 59.1 61.4
01/02/2023 21:19:40 47.28 47.43 49.92 47.7 47.9 58.3 57.11 57.44 60.26 58.4 59.1 61.4
01/02/2023 21:19:41 47.42 47.57 49.92 47.7 47.9 58.3 58.33 58.01 60.26 58.4 59.1 61.4
01/02/2023 21:19:42 46.62 47.65 49.92 47.7 47.9 58.3 59.54 59.26 60.26 58.4 59.1 61.4
01/02/2023 21:19:43 46.44 47.17 49.92 47.6 47.9 58.3 57.3 59.03 60.26 58.3 59.1 61.4
01/02/2023 21:19:44 47.58 47.4 49.92 47.6 47.9 58.3 57.46 58.02 60.06 58.3 59.1 61.4
01/02/2023 21:19:45 46.44 47.17 49.92 47.6 47.9 58.3 56.55 57.7 59.26 58.3 59.1 61.4
01/02/2023 21:19:46 47.85 47.57 49.92 47.6 47.9 58.3 59.3 58.67 59.26 58.3 59.1 61.4
01/02/2023 21:19:47 47 47.59 49.92 47.6 47.9 58.3 57.01 58.42 59.26 58.3 59.1 61.4
01/02/2023 21:19:48 46.31 47.21 49.92 47.6 47.9 58.3 57.93 58.14 59.26 58.3 59.1 61.4
01/02/2023 21:19:49 46.62 47.01 49.92 47.6 47.9 58.3 58.12 58.37 59.26 58.3 59.1 61.4
01/02/2023 21:19:50 45.83 46.58 49.92 47.6 47.9 58.3 57.05 58.09 59.26 58.3 59.1 61.4
01/02/2023 21:19:51 46.91 46.76 49.92 47.6 47.9 58.3 56.86 57.38 59.26 58.3 59.1 61.4
01/02/2023 21:19:52 47.34 47.39 49.92 47.6 47.9 58.3 60.02 59.68 59.68 58.3 59.1 61.4
01/02/2023 21:19:53 47.6 47.75 49.92 47.6 47.9 58.3 58.4 59.99 59.99 58.3 59.1 61.4
01/02/2023 21:19:54 48.31 48.04 49.92 47.6 47.9 58.3 61.53 60.64 60.64 58.3 59.1 61.4
01/02/2023 21:19:55 47.89 48.13 49.92 47.6 47.9 58.3 60.33 60.84 60.84 58.3 59.1 61.4
01/02/2023 21:19:56 47.27 47.95 48.51 47.6 47.9 58.3 58.55 60.54 60.84 58.3 59.1 61.4
01/02/2023 21:19:57 46.84 47.72 48.13 47.6 47.9 58.3 57.14 59.55 60.84 58.3 59.1 61.4
01/02/2023 21:19:58 49.15 48.76 48.76 47.6 47.9 58.3 62.97 62.33 62.33 58.3 59.1 61.4
01/02/2023 21:19:59 46.71 48.4 48.76 47.6 47.9 58.3 59.14 61.31 62.33 58.4 59.1 61.4
01/02/2023 21:20:00 45.98 47.58 48.76 47.6 47.9 58.3 58.9 60.47 62.33 58.4 59.1 61.4
01/02/2023 21:20:01 46.52 46.77 48.76 47.6 47.9 58.3 57.89 59.34 62.33 58.4 59.1 61.4
01/02/2023 21:20:02 46.56 46.97 48.76 47.6 47.9 58.3 56.62 58.69 62.33 58.4 59.1 61.4
01/02/2023 21:20:03 46.68 46.78 48.76 47.6 47.9 58.3 57.57 57.68 62.33 58.4 59.1 61.4
01/02/2023 21:20:04 47.1 47.07 48.76 47.6 47.9 58.3 57.17 57.75 62.33 58.4 59.1 61.4
01/02/2023 21:20:05 46.44 47.11 48.76 47.6 47.9 58.3 56.66 57.28 62.33 58.4 59.1 61.4
01/02/2023 21:20:06 47.09 47.22 48.76 47.6 47.9 58.3 56.66 57.05 62.33 58.4 59.1 61.4
01/02/2023 21:20:07 46.94 47.04 48.76 47.6 47.9 58.3 56.43 56.82 62.33 58.4 59.1 61.4
01/02/2023 21:20:08 46.69 47.26 48.76 47.6 47.9 58.3 56.02 56.57 62.33 58.3 59.1 61.4
01/02/2023 21:20:09 46.59 46.87 48.76 47.6 47.9 58.3 56.31 56.48 62.33 58.3 59.1 61.4
01/02/2023 21:20:10 46.47 46.96 48.76 47.6 47.9 58.3 56.14 56.53 62.33 58.3 59.1 61.4
01/02/2023 21:20:11 46.97 46.94 48.76 47.6 47.9 58.3 55.72 56.16 62.33 58.3 59.1 61.4
01/02/2023 21:20:12 46.96 47.28 48.76 47.6 47.9 58.3 57.65 57.07 62.33 58.3 59.1 61.4
01/02/2023 21:20:13 47.23 47.21 48.76 47.6 47.9 58.3 57.17 57.5 62.33 58.3 59.1 61.4
01/02/2023 21:20:14 46.76 47.27 48.76 47.6 47.9 58.3 56.11 56.99 62.33 58.3 59.1 61.4
01/02/2023 21:20:15 47.16 47.22 48.76 47.6 47.9 58.3 56.38 56.62 62.33 58.3 59.1 61.4
01/02/2023 21:20:16 45.99 47.26 48.76 47.6 47.9 58.3 56.5 56.88 62.33 58.3 59.1 61.4
01/02/2023 21:20:17 47.24 47.24 48.76 47.6 47.9 58.3 57.65 57.47 62.33 58.3 59.1 61.4
01/02/2023 21:20:18 47.25 47.2 48.76 47.6 47.9 58.3 56.15 57.09 62.33 58.3 59.1 61.4
01/02/2023 21:20:19 46.44 47.19 48.76 47.6 47.9 58.3 55.71 56.59 62.33 58.3 59.1 61.4
01/02/2023 21:20:20 46.78 47.02 48.76 47.6 47.9 58.3 55.35 56.17 62.33 58.3 59.1 61.4
01/02/2023 21:20:21 47.79 47.61 48.76 47.6 47.9 58.3 55.83 55.9 62.33 58.3 59.1 61.4
01/02/2023 21:20:22 47.06 47.6 48.76 47.6 47.9 58.3 57.03 56.69 62.33 58.3 59.1 61.4
01/02/2023 21:20:23 46.58 47.21 48.76 47.6 47.9 58.3 55.88 56.59 62.33 58.3 59.1 61.4
01/02/2023 21:20:24 46.78 47.13 48.76 47.6 47.9 58.3 55.84 56.29 62.33 58.3 59.1 61.4
01/02/2023 21:20:25 46.67 47.18 48.76 47.6 47.9 58.3 56.68 56.59 62.33 58.3 59.1 61.4
01/02/2023 21:20:26 46.85 46.82 48.76 47.6 47.9 58.3 56.98 57.04 62.33 58.3 59.1 61.4
01/02/2023 21:20:27 45.98 46.82 48.76 47.6 47.9 58.3 56.83 57.12 62.33 58.2 59.1 61.4
01/02/2023 21:20:28 47.52 47.33 48.4 47.6 47.9 58.3 56.38 56.92 61.31 58.2 59.1 61.4
01/02/2023 21:20:29 47.15 47.41 47.61 47.6 47.9 58.3 56.34 56.58 60.47 58.2 59.1 61.4
01/02/2023 21:20:30 46.89 47.34 47.61 47.6 47.9 58.3 56.1 56.48 59.34 58.2 59.1 61.4
01/02/2023 21:20:31 46.86 47.11 47.61 47.6 47.9 58.3 56.28 56.51 58.69 58.2 59.1 61.4
01/02/2023 21:20:32 46.58 46.96 47.61 47.6 47.9 58.3 55.7 56.23 57.75 58.2 59.1 61.4
01/02/2023 21:20:33 46.77 46.97 47.61 47.5 47.9 58.3 56.54 56.44 57.75 58.2 59.1 61.4
01/02/2023 21:20:34 47.15 47.17 47.61 47.5 47.9 58.3 56.75 56.78 57.5 58.2 59.1 61.4
01/02/2023 21:20:35 47.86 47.85 47.85 47.5 47.9 58.3 57.95 57.57 57.57 58.2 59.1 61.4
01/02/2023 21:20:36 47.49 47.56 47.85 47.6 47.9 58.3 57.81 57.96 57.96 58.2 59.1 61.4
01/02/2023 21:20:37 46.35 47.56 47.85 47.6 47.9 58.3 56.7 57.82 57.96 58.2 59.1 61.4
01/02/2023 21:20:38 46.69 46.95 47.85 47.5 47.9 58.3 56.12 57.14 57.96 58.2 59.1 61.4
01/02/2023 21:20:39 46.35 46.82 47.85 47.5 47.9 58.3 56.77 56.78 57.96 58.2 59.1 61.4
01/02/2023 21:20:40 47.24 47.12 47.85 47.5 47.9 58.3 56.53 56.9 57.96 58.2 59.1 61.4
01/02/2023 21:20:41 48.01 47.89 47.89 47.5 47.9 58.3 58.17 57.87 57.96 58.2 59.1 61.4
01/02/2023 21:20:42 47.14 47.59 47.89 47.5 47.9 58.3 57.88 57.97 57.97 58.2 59.1 61.4
01/02/2023 21:20:43 47.36 47.48 47.89 47.5 47.9 58.3 58.72 58.6 58.6 58.2 59.1 61.4
01/02/2023 21:20:44 47.8 47.91 47.91 47.5 47.9 58.3 57.87 58.62 58.62 58.2 59.1 61.4
01/02/2023 21:20:45 46.56 47.67 47.91 47.5 47.9 58.3 56.38 58.04 58.62 58.2 59.1 61.4
01/02/2023 21:20:46 46.55 47.18 47.91 47.5 47.9 58.3 56.33 57.08 58.62 58.2 59.1 61.4
01/02/2023 21:20:47 47.79 47.63 47.91 47.5 47.9 58.3 58.69 58.28 58.62 58.2 59.1 61.4
01/02/2023 21:20:48 46.58 47.6 47.91 47.5 47.9 58.3 58.5 58.75 58.75 58.2 59.1 61.4
01/02/2023 21:20:49 47.23 47.33 47.91 47.5 47.9 58.3 57.46 58.59 58.75 58.2 59.1 61.4
01/02/2023 21:20:50 47.51 47.55 47.91 47.5 47.9 58.3 57.39 57.96 58.75 58.2 59.1 61.4
01/02/2023 21:20:51 47.04 47.48 47.91 47.5 47.9 58.3 57.98 58.22 58.75 58.2 59.1 61.4
01/02/2023 21:20:52 47.14 47.51 47.91 47.5 47.9 58.3 57.85 58.31 58.75 58.2 59.1 61.4
01/02/2023 21:20:53 46.53 47.33 47.91 47.5 47.9 58.3 56.12 58.03 58.75 58.2 59.1 61.4
01/02/2023 21:20:54 46.34 46.89 47.91 47.4 47.9 58.3 56.56 57.01 58.75 58.1 59.1 61.4
01/02/2023 21:20:55 47.17 46.98 47.91 47.4 47.9 58.3 57.58 57.41 58.75 58.1 59.1 61.4
01/02/2023 21:20:56 46.84 47.15 47.91 47.4 47.9 58.3 56.05 57.27 58.75 58.1 59.1 61.4
01/02/2023 21:20:57 46.34 47.13 47.91 47.4 47.9 58.3 55.38 56.57 58.75 58.1 59.1 61.4
01/02/2023 21:20:58 46.6 46.9 47.91 47.4 47.9 58.3 55.68 55.91 58.75 58.1 59.1 61.4
01/02/2023 21:20:59 47.13 47.05 47.91 47.4 47.9 58.3 56.63 56.45 58.75 58.1 59.1 61.4
01/02/2023 21:21:00 46.71 47.1 47.91 47.4 47.9 58.3 56.03 56.44 58.75 58.1 59.1 61.4
01/02/2023 21:21:01 46.94 47.1 47.91 47.4 47.9 58.3 56.05 56.34 58.75 58.1 59.1 61.4
01/02/2023 21:21:02 46.78 46.96 47.91 47.4 47.9 58.3 57.2 56.94 58.75 58.1 59.1 61.4
01/02/2023 21:21:03 46.73 47.11 47.91 47.4 47.9 58.3 56.9 57.37 58.75 58.1 59.1 61.4
01/02/2023 21:21:04 47.54 47.53 47.91 47.4 47.9 58.3 57.08 57.13 58.75 58.1 59.1 61.4
01/02/2023 21:21:05 46.47 47.5 47.91 47.4 47.9 58.3 58.14 58.1 58.75 58.1 59.1 61.4
01/02/2023 21:21:06 46.23 46.68 47.91 47.4 47.9 58.3 57.41 57.59 58.75 58.1 59.1 61.4
01/02/2023 21:21:07 47.53 47.21 47.91 47.4 47.9 58.3 56.49 57.57 58.75 58.1 59.1 61.4
01/02/2023 21:21:08 47.29 47.37 47.91 47.4 47.9 58.3 58.35 58.18 58.75 58.1 59.1 61.4
01/02/2023 21:21:09 47.3 47.49 47.91 47.4 47.9 58.3 57.55 57.92 58.75 58.1 59.1 61.4
01/02/2023 21:21:10 47.59 47.64 47.91 47.4 47.9 58.3 58.65 58.56 58.75 58.1 59.1 61.4
01/02/2023 21:21:11 47.19 47.64 47.91 47.4 47.9 58.3 57.17 58.41 58.75 58.1 59.1 61.4
01/02/2023 21:21:12 46.78 47.5 47.91 47.4 47.9 58.3 57.09 57.51 58.75 58.1 59.1 61.4
01/02/2023 21:21:13 46.91 47.61 47.91 47.4 47.9 58.3 57.39 57.98 58.75 58 59.1 61.4
01/02/2023 21:21:14 47.15 47.2 47.67 47.4 47.9 58.3 56.14 57.14 58.75 58 59.1 61.4
01/02/2023 21:21:15 46.32 46.98 47.64 47.4 47.9 58.3 55.86 56.63 58.75 58 59.1 61.4
01/02/2023 21:21:16 47.04 47.01 47.64 47.4 47.9 58.3 57.26 57.16 58.75 58 59.1 61.4
01/02/2023 21:21:17 47.01 47.16 47.64 47.4 47.9 58.3 56.58 57.06 58.75 58 59.1 61.4
01/02/2023 21:21:18 46.5 47.2 47.64 47.4 47.9 58.3 56.87 57.35 58.59 58 59.1 61.4
01/02/2023 21:21:19 46.14 46.74 47.64 47.4 47.9 58.3 56.6 56.72 58.56 58 59 61.4
01/02/2023 21:21:20 46.14 46.52 47.64 47.4 47.9 58.3 55.89 56.63 58.56 58 59 61.4
01/02/2023 21:21:21 46.64 46.82 47.64 47.4 47.9 58.3 55.57 56.29 58.56 58 59 61.4
01/02/2023 21:21:22 47.25 47.06 47.64 47.4 47.9 58.3 56.01 56.18 58.56 58 59 61.4
01/02/2023 21:21:23 46.81 47.07 47.64 47.4 47.9 58.3 55.7 56.14 58.56 58 59 61.4
01/02/2023 21:21:24 46.12 46.95 47.64 47.4 47.9 58.3 56.31 56.17 58.56 58 59 61.4
01/02/2023 21:21:25 46.61 46.67 47.64 47.3 47.9 58.3 56.1 56.27 58.56 57.9 59 61.4
01/02/2023 21:21:26 45.7 46.59 47.64 47.3 47.9 58.3 55.96 56.31 58.56 57.9 59 61.4
01/02/2023 21:21:27 46.3 46.35 47.64 47.3 47.9 58.3 56.22 56.28 58.56 57.9 59 61.4
01/02/2023 21:21:28 46.98 46.9 47.64 47.3 47.9 58.3 56.98 56.95 58.56 57.9 59 61.4
01/02/2023 21:21:29 46.93 47.23 47.64 47.3 47.9 58.3 56.19 56.65 58.56 57.9 59 61.4
01/02/2023 21:21:30 47.22 47.29 47.64 47.3 47.9 58.3 56.31 56.52 58.56 57.9 59 61.4
01/02/2023 21:21:31 47.69 47.59 47.64 47.3 47.9 58.3 58.32 57.87 58.56 57.9 59 61.4
01/02/2023 21:21:32 47.08 47.5 47.64 47.3 47.9 58.3 58.13 58.18 58.56 57.9 59 61.4
01/02/2023 21:21:33 46.93 47.5 47.64 47.3 47.9 58.3 57.3 58.35 58.56 57.9 59 61.4
01/02/2023 21:21:34 47.25 47.49 47.64 47.3 47.9 58.3 58.2 58.24 58.56 57.9 59 61.4
01/02/2023 21:21:35 47.06 47.44 47.64 47.3 47.9 58.3 59.11 58.84 58.84 58 59 61.4
01/02/2023 21:21:36 47.55 47.46 47.64 47.3 47.9 58.3 60.44 60.14 60.14 57.9 59 61.4
01/02/2023 21:21:37 48.11 48.09 48.09 47.3 47.9 58.3 59.96 60.59 60.59 57.8 59 61.4
01/02/2023 21:21:38 47.18 47.86 48.09 47.2 47.9 58.3 58.29 59.78 60.59 57.8 59 61.4
01/02/2023 21:21:39 46.98 47.52 48.09 47.2 47.9 58.3 58.48 58.94 60.59 57.8 59 61.4
01/02/2023 21:21:40 46.79 47.18 48.09 47.2 47.9 58.3 57.45 58.67 60.59 57.8 59 61.4
01/02/2023 21:21:41 47.02 47.16 48.09 47.2 47.9 58.3 57.07 57.99 60.59 57.8 59 61.4
01/02/2023 21:21:42 46.96 47.26 48.09 47.2 47.9 58.3 56.75 57.45 60.59 57.8 59 61.4
01/02/2023 21:21:43 47.56 47.63 48.09 47.2 47.9 58.3 61.19 60.66 60.66 57.8 59 61.4
01/02/2023 21:21:44 47.39 47.55 48.09 47.2 47.9 58.3 59.01 60.52 60.66 57.8 59 61.4
01/02/2023 21:21:45 47.1 47.55 48.09 47.2 47.9 58.3 57.43 59.54 60.66 57.8 59 61.4
01/02/2023 21:21:46 47.05 47.38 48.09 47.2 47.9 58.3 58.18 58.45 60.66 57.8 59 61.4
01/02/2023 21:21:47 47.02 47.16 48.09 47.2 47.9 58.3 59.17 59 60.66 57.8 59 61.4
01/02/2023 21:21:48 47.46 47.54 48.09 47.2 47.8 58.3 61.33 60.79 60.79 57.8 59 61.4
01/02/2023 21:21:49 47.35 47.86 48.09 47.2 47.8 58.3 60.94 61.97 61.97 57.8 59 61.4
01/02/2023 21:21:50 47.16 47.39 48.09 47.2 47.8 58.3 57.15 60.36 61.97 57.8 59 61.4
01/02/2023 21:21:51 46.87 47.43 48.09 47.2 47.8 58.3 55.75 58.59 61.97 57.8 59 61.4
01/02/2023 21:21:52 47.33 47.29 48.09 47.2 47.8 58.3 56.56 57.14 61.97 57.8 59 61.4
01/02/2023 21:21:53 46.77 47.28 48.09 47.2 47.8 58.3 56.2 56.78 61.97 57.8 59 61.4
01/02/2023 21:21:54 46.6 47.19 48.09 47.2 47.8 58.3 56.34 56.61 61.97 57.8 59 61.4
01/02/2023 21:21:55 46.51 46.86 48.09 47.2 47.8 58.3 55.94 56.43 61.97 57.8 59 61.4
01/02/2023 21:21:56 46.71 46.91 48.09 47.2 47.8 58.3 56.45 56.58 61.97 57.8 59 61.4
01/02/2023 21:21:57 47.37 47.32 48.09 47.2 47.8 58.3 55.89 56.36 61.97 57.8 59 61.4
01/02/2023 21:21:58 47.05 47.17 48.09 47.2 47.8 58.3 56.07 56.43 61.97 57.7 59 61.4
01/02/2023 21:21:59 47.12 47.21 48.09 47.2 47.8 58.3 55.72 56.11 61.97 57.7 59 61.4
01/02/2023 21:22:00 47.68 47.62 48.09 47.2 47.8 58.3 57.03 56.59 61.97 57.7 59 61.4
01/02/2023 21:22:01 45.66 47.46 48.09 47.1 47.8 58.3 56.65 56.79 61.97 57.7 59 61.4
01/02/2023 21:22:02 47.18 47.09 48.09 47.1 47.8 58.3 56.4 56.81 61.97 57.7 59 61.4
01/02/2023 21:22:03 51.97 51.59 51.59 47.2 47.8 58.3 64.24 63.7 63.7 57.8 59 61.4
01/02/2023 21:22:04 47.84 50.76 51.59 47.2 47.8 58.3 57.75 62.66 63.7 57.8 59 61.4
01/02/2023 21:22:05 46.79 49.07 51.59 47.2 47.8 58.3 55.85 60.15 63.7 57.8 59 61.4
01/02/2023 21:22:06 46.72 47.79 51.59 47.2 47.8 58.3 56.54 58.01 63.7 57.8 59 61.4
01/02/2023 21:22:07 45.87 47.15 51.59 47.2 47.8 58.3 56.05 57.22 63.7 57.8 59 61.4
01/02/2023 21:22:08 46.63 46.96 51.59 47.2 47.8 58.3 56.59 56.79 63.7 57.8 59 61.4
01/02/2023 21:22:09 47.19 47.33 51.59 47.2 47.8 58.3 58.28 57.77 63.7 57.8 59 61.4
01/02/2023 21:22:10 46.35 46.75 51.59 47.2 47.8 58.3 56.11 57.55 63.7 57.8 59 61.4
01/02/2023 21:22:11 47 47.02 51.59 47.2 47.8 58.3 56.15 56.93 63.7 57.8 59 61.4
01/02/2023 21:22:12 48.3 48 51.59 47.2 47.8 58.3 59.17 58.55 63.7 57.8 59 61.4
01/02/2023 21:22:13 47.08 47.97 51.59 47.2 47.8 58.3 57.25 58.45 63.7 57.8 59 61.4
01/02/2023 21:22:14 46.67 47.77 51.59 47.2 47.8 58.3 56.22 57.85 63.7 57.8 59 61.4
01/02/2023 21:22:15 46.14 47.07 51.59 47.2 47.8 58.3 55.74 57.02 63.7 57.8 59 61.4
01/02/2023 21:22:16 46.74 46.85 51.59 47.2 47.8 58.3 56.18 56.39 63.7 57.7 58.9 61.4
01/02/2023 21:22:17 46.76 46.84 51.59 47.2 47.8 58.3 56.32 56.42 63.7 57.7 58.9 61.4
01/02/2023 21:22:18 46.88 47.27 51.59 47.2 47.8 58.3 55.57 56.36 63.7 57.7 58.9 61.4
01/02/2023 21:22:19 47.63 47.52 51.59 47.2 47.8 58.3 58.21 57.83 63.7 57.7 58.9 61.4
01/02/2023 21:22:20 47.08 47.43 51.59 47.2 47.8 58.3 56.87 57.73 63.7 57.7 58.9 61.4
01/02/2023 21:22:21 47.55 47.51 51.59 47.2 47.8 58.3 57.48 57.7 63.7 57.7 58.9 61.4
01/02/2023 21:22:22 46.41 47.48 51.59 47.2 47.8 58.3 56.12 57.29 63.7 57.7 58.9 61.4
01/02/2023 21:22:23 45.89 47.01 51.59 47.2 47.8 58.3 57.05 56.94 63.7 57.7 58.9 61.4
01/02/2023 21:22:24 47.76 47.42 51.59 47.2 47.8 58.3 59.26 58.72 63.7 57.7 58.9 61.4
01/02/2023 21:22:25 47.44 47.73 51.59 47.2 47.8 58.3 60.75 60.34 63.7 57.8 58.9 61.4
01/02/2023 21:22:26 47.99 48.12 51.59 47.2 47.8 58.3 60.68 60.8 63.7 57.8 58.9 61.4
01/02/2023 21:22:27 48.11 48.17 51.59 47.2 47.8 58.3 61.34 61.31 63.7 57.8 58.9 61.4
01/02/2023 21:22:28 48.04 48.21 51.59 47.2 47.8 58.3 61.63 61.62 63.7 57.8 58.9 61.4
01/02/2023 21:22:29 47.86 48.32 51.59 47.2 47.8 58.3 61.19 61.78 63.7 57.8 58.9 61.4
01/02/2023 21:22:30 47.33 48.11 51.59 47.2 47.8 58.3 60.81 61.56 63.7 57.8 58.9 61.4
01/02/2023 21:22:31 46.28 47.46 51.59 47.2 47.8 58.3 60.61 61.37 63.7 57.9 58.9 61.4
01/02/2023 21:22:32 47.14 47.12 51.59 47.2 47.8 58.3 60.2 60.76 63.7 57.9 58.9 61.4
01/02/2023 21:22:33 46.72 47.11 50.76 47.2 47.8 58.3 59.36 60.59 62.66 57.9 58.9 61.4
01/02/2023 21:22:34 46.99 47.09 49.07 47.2 47.8 58.3 60.18 60.38 61.78 57.9 58.9 61.4
01/02/2023 21:22:35 46.68 47.39 48.32 47.2 47.8 58.3 59.81 60.37 61.78 57.9 58.9 61.4
01/02/2023 21:22:36 48.31 48.03 48.32 47.2 47.8 58.3 60.64 60.55 61.78 57.9 58.9 61.4
01/02/2023 21:22:37 48.98 49.28 49.28 47.2 47.8 58.3 60.47 61.15 61.78 57.9 58.9 61.4
01/02/2023 21:22:38 47.3 48.28 49.28 47.2 47.8 58.3 59.15 60.28 61.78 57.9 58.9 61.4
01/02/2023 21:22:39 47 47.78 49.28 47.2 47.8 58.3 57.64 59.77 61.78 57.9 58.9 61.4
01/02/2023 21:22:40 46.74 47.37 49.28 47.2 47.8 58.3 57.46 58.49 61.78 57.9 58.9 61.4
01/02/2023 21:22:41 46.64 47.06 49.28 47.2 47.8 58.3 56.49 57.87 61.78 57.9 58.9 61.4
01/02/2023 21:22:42 47.01 47.03 49.28 47.2 47.8 58.3 56.27 57.11 61.78 57.8 58.9 61.4
01/02/2023 21:22:43 46.61 47.15 49.28 47.2 47.8 58.3 56.16 56.6 61.78 57.8 58.9 61.4
01/02/2023 21:22:44 46.39 46.98 49.28 47.2 47.8 58.3 56.88 56.81 61.78 57.8 58.9 61.4
01/02/2023 21:22:45 46.66 46.89 49.28 47.2 47.8 58.3 56.24 56.89 61.78 57.8 58.9 61.4
01/02/2023 21:22:46 46.5 46.81 49.28 47.1 47.8 58.3 56.04 56.52 61.78 57.8 58.9 61.4
01/02/2023 21:22:47 46.7 46.94 49.28 47.1 47.8 58.3 55.81 56.28 61.78 57.8 58.8 61.4
01/02/2023 21:22:48 46.51 46.82 49.28 47.1 47.8 58.3 55.86 56.05 61.78 57.8 58.8 61.4
01/02/2023 21:22:49 46.39 46.7 49.28 47.1 47.8 58.3 56.1 56.28 61.78 57.8 58.8 61.4
01/02/2023 21:22:50 46.34 46.62 49.28 47.1 47.8 58.3 56 56.18 61.78 57.8 58.8 61.4
01/02/2023 21:22:51 46.21 46.73 49.28 47.1 47.8 58.3 56.52 56.51 61.78 57.8 58.8 61.4
01/02/2023 21:22:52 46.46 46.52 49.28 47.1 47.8 58.3 56.29 56.48 61.78 57.7 58.8 61.4
01/02/2023 21:22:53 46.74 46.67 49.28 47.1 47.8 58.3 56.52 56.64 61.78 57.7 58.8 61.4
01/02/2023 21:22:54 46.81 47 49.28 47.1 47.8 58.3 56.96 56.88 61.78 57.7 58.8 61.4
01/02/2023 21:22:55 46.88 47.13 49.28 47.1 47.8 58.3 56.22 56.91 61.78 57.7 58.8 61.4
01/02/2023 21:22:56 46.62 46.91 49.28 47.1 47.8 58.3 55.85 56.52 61.78 57.6 58.8 61.4
01/02/2023 21:22:57 47.12 47.04 49.28 47.1 47.8 58.3 56.14 56.35 61.78 57.6 58.8 61.4
01/02/2023 21:22:58 47.68 48.12 49.28 47.1 47.8 58.3 57.39 57.42 61.78 57.6 58.8 61.4
01/02/2023 21:22:59 46.13 47.18 49.28 47.1 47.8 58.3 56 56.63 61.56 57.6 58.8 61.4
01/02/2023 21:23:00 46.44 46.7 49.28 47.1 47.8 58.3 55.83 56.43 61.37 57.6 58.8 61.4
01/02/2023 21:23:01 46.29 46.96 49.28 47.1 47.8 58.3 56.88 56.65 61.15 57.6 58.8 61.4
01/02/2023 21:23:02 47.01 46.92 49.28 47.1 47.8 58.3 57.14 57.28 61.15 57.6 58.8 61.4
01/02/2023 21:23:03 46.82 46.98 49.28 47.1 47.8 58.3 56.33 57.2 61.15 57.6 58.8 61.4
01/02/2023 21:23:04 46.55 46.97 49.28 47.1 47.8 58.3 56.05 56.71 61.15 57.6 58.8 61.4
01/02/2023 21:23:05 47.34 47.42 49.28 47.1 47.8 58.3 56.94 56.9 61.15 57.6 58.8 61.4
01/02/2023 21:23:06 47.53 47.53 49.28 47.1 47.8 58.3 56.52 56.79 61.15 57.6 58.7 61.4
01/02/2023 21:23:07 46.71 47.41 48.28 47.1 47.8 58.3 55.86 56.71 60.28 57.6 58.7 61.4
01/02/2023 21:23:08 46.9 47.28 48.12 47.1 47.8 58.3 55.41 56.22 59.77 57.6 58.7 61.4
01/02/2023 21:23:09 46.97 47.36 48.12 47.1 47.8 58.3 56.28 56.27 58.49 57.6 58.7 61.4
01/02/2023 21:23:10 46.54 47.26 48.12 47.1 47.8 58.3 56.45 56.36 57.87 57.6 58.7 61.4
01/02/2023 21:23:11 47.09 46.95 48.12 47.1 47.8 58.3 56.33 56.41 57.42 57.6 58.7 61.4
01/02/2023 21:23:12 46.03 46.91 48.12 47.1 47.8 58.3 56.33 56.54 57.42 57.6 58.7 61.4
01/02/2023 21:23:13 46.91 46.97 48.12 47.1 47.8 58.3 56.01 56.29 57.42 57.6 58.7 61.4
01/02/2023 21:23:14 46.61 47.08 48.12 47.1 47.8 58.3 55.86 56.34 57.42 57.6 58.7 61.4
01/02/2023 21:23:15 46.72 46.94 48.12 47.1 47.8 58.3 55.92 56.16 57.42 57.6 58.7 61.4
01/02/2023 21:23:16 46.33 46.65 48.12 47.1 47.8 58.3 56.17 56.19 57.42 57.6 58.7 61.4
01/02/2023 21:23:17 47.63 47.32 48.12 47.1 47.8 58.3 57.07 56.91 57.42 57.6 58.7 61.4
01/02/2023 21:23:18 46.71 47.36 48.12 47.1 47.8 58.3 56.23 56.85 57.42 57.6 58.7 61.4
01/02/2023 21:23:19 46.5 47.04 48.12 47.1 47.8 58.3 56.44 56.73 57.42 57.6 58.7 61.4
01/02/2023 21:23:20 46.59 47.21 48.12 47.1 47.7 58.3 56.13 56.49 57.42 57.6 58.7 61.4
01/02/2023 21:23:21 46.55 46.83 48.12 47.1 47.7 58.3 56.31 56.41 57.42 57.6 58.7 61.4
01/02/2023 21:23:22 46.32 46.7 48.12 47.1 47.7 58.3 56.59 56.57 57.42 57.6 58.7 61.4
01/02/2023 21:23:23 46.32 46.65 48.12 47.1 47.7 58.3 55.78 56.46 57.42 57.5 58.7 61.4
01/02/2023 21:23:24 47.36 47.21 48.12 47.1 47.7 58.3 55.83 56.11 57.42 57.5 58.7 61.4
01/02/2023 21:23:25 46.33 47.16 48.12 47.1 47.7 58.3 56.03 56.12 57.42 57.5 58.7 61.4
01/02/2023 21:23:26 47.39 47.31 48.12 47.1 47.7 58.3 55.63 56.05 57.42 57.5 58.7 61.4
01/02/2023 21:23:27 46.89 47.28 48.12 47.1 47.7 58.3 55.96 55.95 57.42 57.5 58.7 61.4
01/02/2023 21:23:28 47.29 47.26 47.53 47.1 47.7 58.3 56.4 56.33 57.28 57.5 58.7 61.4
01/02/2023 21:23:29 46.64 47.32 47.53 47.1 47.7 58.3 56.3 56.46 57.28 57.5 58.7 61.4
01/02/2023 21:23:30 47 47.14 47.53 47.1 47.7 58.3 55.7 56.26 57.28 57.5 58.7 61.4
01/02/2023 21:23:31 46.56 47.05 47.53 47.1 47.7 58.3 56.32 56.26 57.28 57.5 58.7 61.4
01/02/2023 21:23:32 46.83 47.03 47.53 47.1 47.7 58.3 55.98 56.29 57.2 57.5 58.7 61.4
01/02/2023 21:23:33 46.19 46.93 47.53 47.1 47.7 58.3 55.29 56.04 56.91 57.5 58.7 61.4
01/02/2023 21:23:34 46.67 46.83 47.53 47.1 47.7 58.3 56.07 56 56.91 57.5 58.7 61.4
01/02/2023 21:23:35 45.97 46.89 47.53 47.1 47.7 58.3 55.87 56.09 56.91 57.5 58.7 61.4
01/02/2023 21:23:36 46.18 46.42 47.41 47.1 47.7 58.3 55.89 56.08 56.91 57.5 58.7 61.4
01/02/2023 21:23:37 46.41 46.46 47.36 47 47.7 58.3 55.71 56.08 56.91 57.5 58.7 61.4
01/02/2023 21:23:38 46.95 47.23 47.36 47 47.7 58.3 55.91 56.01 56.91 57.5 58.7 61.4
01/02/2023 21:23:39 46.2 46.69 47.36 47 47.7 58.3 56.09 56.13 56.91 57.5 58.7 61.4
01/02/2023 21:23:40 46.39 47.01 47.36 47 47.7 58.3 55.55 56.2 56.91 57.5 58.7 61.4
01/02/2023 21:23:41 46.51 46.78 47.36 47 47.7 58.3 56.08 56.01 56.91 57.5 58.6 61.4
01/02/2023 21:23:42 46.7 46.91 47.36 47 47.7 58.3 55.92 56.25 56.91 57.5 58.6 61.4
01/02/2023 21:23:43 46.72 46.96 47.36 47 47.7 58.3 56.29 56.24 56.91 57.5 58.6 61.4
01/02/2023 21:23:44 47.2 47.18 47.36 47 47.7 58.3 56.59 56.71 56.91 57.5 58.6 61.4
01/02/2023 21:23:45 46.78 47.05 47.36 47 47.7 58.3 56.27 56.49 56.91 57.5 58.6 61.4
01/02/2023 21:23:46 47.67 47.6 47.6 47 47.7 58.3 56.96 56.87 56.91 57.5 58.6 61.4
01/02/2023 21:23:47 46.81 47.39 47.6 47 47.7 58.3 57.29 57.25 57.25 57.5 58.6 61.4
01/02/2023 21:23:48 46.91 47.14 47.6 47 47.7 58.3 56.26 56.98 57.25 57.5 58.6 61.4
01/02/2023 21:23:49 46.02 47.03 47.6 47 47.7 58.3 56.47 56.82 57.25 57.5 58.6 61.4
01/02/2023 21:23:50 46.96 46.87 47.6 47 47.7 58.3 56.24 56.55 57.25 57.5 58.6 61.4
01/02/2023 21:23:51 46.32 46.97 47.6 47 47.7 58.3 55.99 56.64 57.25 57.5 58.6 61.4
01/02/2023 21:23:52 47.06 46.96 47.6 47 47.7 58.3 56.34 56.41 57.25 57.5 58.6 61.4
01/02/2023 21:23:53 47.39 47.74 47.74 47 47.7 58.3 55.96 56.36 57.25 57.5 58.6 61.4
01/02/2023 21:23:54 46.78 47.12 47.74 47 47.7 58.3 56.87 56.7 57.25 57.5 58.6 61.4
01/02/2023 21:23:55 46.94 47.18 47.74 47 47.7 58.3 56.91 56.94 57.25 57.5 58.5 61.4
01/02/2023 21:23:56 46.59 46.96 47.74 47 47.7 58.3 56.67 57.02 57.25 57.5 58.5 61.4
01/02/2023 21:23:57 46.7 46.95 47.74 47 47.7 58.3 57.56 57.38 57.38 57.5 58.5 61.4
01/02/2023 21:23:58 46.6 47.12 47.74 47 47.7 58.3 55.76 57.33 57.38 57.5 58.5 61.4
01/02/2023 21:23:59 46.26 46.71 47.74 47 47.7 58.3 55.91 56.46 57.38 57.5 58.5 61.4
01/02/2023 21:24:00 46.75 46.78 47.74 47 47.7 58.3 56.39 56.54 57.38 57.5 58.5 61.4
01/02/2023 21:24:01 47.2 47.23 47.74 47 47.7 58.3 57.79 57.53 57.53 57.5 58.5 61.4
01/02/2023 21:24:02 47.01 47.31 47.74 47 47.7 58.3 56.89 57.82 57.82 57.5 58.5 61.4
01/02/2023 21:24:03 47.32 47.53 47.74 47 47.7 58.3 56.31 56.86 57.82 57.5 58.5 61.4
01/02/2023 21:24:04 46.95 47.25 47.74 47 47.7 58.3 56.09 56.66 57.82 57.5 58.5 61.4
01/02/2023 21:24:05 46.57 47.2 47.74 47 47.7 58.3 56.33 56.54 57.82 57.5 58.5 61.4
01/02/2023 21:24:06 46.22 46.96 47.74 47 47.7 58.3 55.77 56.34 57.82 57.5 58.5 61.4
01/02/2023 21:24:07 46.47 46.61 47.74 47 47.7 58.3 56.37 56.3 57.82 57.5 58.5 61.4
01/02/2023 21:24:08 47.16 47.06 47.74 47 47.7 58.3 56.31 56.54 57.82 57.5 58.5 61.4
01/02/2023 21:24:09 46.15 47.03 47.74 47 47.7 58.3 55.23 56.3 57.82 57.4 58.5 61.4
01/02/2023 21:24:10 46.94 47.01 47.74 47 47.7 58.3 55.9 55.93 57.82 57.4 58.5 61.4
01/02/2023 21:24:11 46.66 46.89 47.74 47 47.7 58.3 56.13 56.12 57.82 57.4 58.5 61.4
01/02/2023 21:24:12 46.86 47.08 47.74 47 47.7 58.3 56.99 56.8 57.82 57.4 58.5 61.4
01/02/2023 21:24:13 46.88 47 47.74 47 47.7 58.3 56.39 56.75 57.82 57.4 58.5 61.4
01/02/2023 21:24:14 47.27 47.39 47.74 47 47.7 58.3 56.45 56.65 57.82 57.4 58.5 61.4
01/02/2023 21:24:15 46.71 47.33 47.74 47 47.7 58.3 56.42 56.73 57.82 57.4 58.5 61.4
01/02/2023 21:24:16 46.86 47.03 47.74 47 47.7 58.3 57.03 56.86 57.82 57.4 58.5 61.4
01/02/2023 21:24:17 46.5 47.1 47.74 47 47.7 58.3 56.66 56.97 57.82 57.4 58.5 61.4
01/02/2023 21:24:18 47.4 47.35 47.74 47 47.7 58.3 57.06 57.1 57.82 57.4 58.5 61.4
01/02/2023 21:24:19 46.95 47.29 47.74 47 47.7 58.3 56.5 56.97 57.82 57.4 58.5 61.4
01/02/2023 21:24:20 46.88 47.24 47.74 47 47.6 58.3 56.34 56.71 57.82 57.4 58.5 61.4
01/02/2023 21:24:21 45.59 46.86 47.74 47 47.6 58.3 56.47 56.62 57.82 57.4 58.5 61.4
01/02/2023 21:24:22 46.49 46.5 47.74 47 47.6 58.3 56.7 56.86 57.82 57.4 58.5 61.4
01/02/2023 21:24:23 47.38 47.33 47.53 47 47.6 58.3 56.33 56.79 57.82 57.4 58.5 61.4
01/02/2023 21:24:24 46.74 47.01 47.53 47 47.6 58.3 56.58 56.68 57.82 57.4 58.5 61.4
01/02/2023 21:24:25 46.68 46.89 47.53 47 47.6 58.3 56.71 56.69 57.82 57.4 58.5 61.4
01/02/2023 21:24:26 47.08 47.21 47.53 47 47.6 58.3 56.95 56.93 57.82 57.4 58.5 61.4
01/02/2023 21:24:27 46.47 47.08 47.53 47 47.6 58.3 56.07 56.87 57.82 57.4 58.5 61.4
01/02/2023 21:24:28 47.35 47.27 47.53 47 47.6 58.3 57.63 57.32 57.82 57.4 58.5 61.4
01/02/2023 21:24:29 46.75 47.17 47.53 47 47.6 58.3 57.15 57.42 57.82 57.4 58.5 61.4
01/02/2023 21:24:30 47.28 47.25 47.53 47 47.6 58.3 56.76 57.42 57.82 57.4 58.5 61.4
01/02/2023 21:24:31 46.81 47.4 47.53 47 47.6 58.3 56.31 56.84 57.82 57.3 58.5 61.4
01/02/2023 21:24:32 47.28 47.22 47.53 47 47.6 58.3 56.67 56.69 57.42 57.3 58.5 61.4
01/02/2023 21:24:33 47.31 47.39 47.4 47 47.6 58.3 56.48 56.91 57.42 57.3 58.5 61.4
01/02/2023 21:24:34 46.67 47.31 47.4 47 47.6 58.3 56.72 56.74 57.42 57.3 58.4 61.4
01/02/2023 21:24:35 46.38 47.14 47.4 47 47.6 58.3 56.88 56.85 57.42 57.3 58.4 61.4
01/02/2023 21:24:36 46.67 47.09 47.4 47 47.6 58.3 56.3 56.79 57.42 57.3 58.4 61.4
01/02/2023 21:24:37 46.83 47.05 47.4 47 47.6 58.3 56.86 56.87 57.42 57.3 58.4 61.4
01/02/2023 21:24:38 46.96 46.92 47.4 47 47.6 58.3 55.98 56.82 57.42 57.3 58.4 61.4
01/02/2023 21:24:39 47.37 47.34 47.4 47 47.6 58.3 56.54 56.54 57.42 57.3 58.4 61.4
01/02/2023 21:24:40 47.21 47.53 47.53 47 47.6 58.3 56.41 56.79 57.42 57.3 58.4 61.4
01/02/2023 21:24:41 46.82 47.32 47.53 47 47.6 58.3 56.14 56.45 57.42 57.3 58.4 61.4
01/02/2023 21:24:42 46.13 46.97 47.53 47 47.6 58.3 56.21 56.41 57.42 57.3 58.4 61.4
01/02/2023 21:24:43 46.93 47 47.53 47 47.6 58.3 55.95 56.39 57.42 57.3 58.4 61.4
01/02/2023 21:24:44 46.15 46.78 47.53 47 47.6 58.3 55.62 56.06 57.42 57.3 58.4 61.4
01/02/2023 21:24:45 46.69 46.75 47.53 47 47.6 58.3 55.75 55.88 57.42 57.3 58.4 61.4
01/02/2023 21:24:46 46.98 47.07 47.53 47 47.6 58.3 56.27 56.11 57.42 57.3 58.4 61.4
01/02/2023 21:24:47 46.33 47.07 47.53 47 47.6 58.3 56.01 56.16 57.42 57.3 58.4 61.4
01/02/2023 21:24:48 45.98 46.59 47.53 47 47.6 58.3 55.71 56.25 57.42 57.3 58.4 61.4
01/02/2023 21:24:49 46.78 46.66 47.53 47 47.6 58.3 57.07 56.73 57.42 57.3 58.4 61.4
01/02/2023 21:24:50 46.98 47.1 47.53 47 47.6 58.3 55.77 56.65 57.42 57.3 58.4 61.4
01/02/2023 21:24:51 46.43 46.81 47.53 47 47.6 58.3 56.1 56.26 57.42 57.3 58.4 61.4
01/02/2023 21:24:52 47.39 47.32 47.53 47 47.6 58.3 56.23 56.34 57.42 57.3 58.4 61.4
01/02/2023 21:24:53 46.47 47.05 47.53 47 47.6 58.3 56.25 56.35 57.42 57.2 58.4 61.4
01/02/2023 21:24:54 47.36 47.38 47.53 46.9 47.6 58.3 56 56.43 57.42 57.2 58.4 61.4
01/02/2023 21:24:55 47.41 47.42 47.53 46.9 47.6 58.3 56.32 56.46 57.42 57.2 58.4 61.4
01/02/2023 21:24:56 46.28 47.41 47.53 46.9 47.6 58.3 56.58 56.53 57.42 57.2 58.4 61.4
01/02/2023 21:24:57 46.18 46.76 47.53 46.9 47.6 58.3 56.18 56.47 57.42 57.2 58.3 61.4
01/02/2023 21:24:58 46.14 46.56 47.53 46.9 47.6 58.3 56.58 56.58 57.42 57.1 58.3 61.4
01/02/2023 21:24:59 46.13 46.55 47.53 46.9 47.6 58.3 55.96 56.65 57.42 57.1 58.3 61.4
01/02/2023 21:25:00 46.32 46.48 47.53 46.9 47.6 58.2 56.13 56.29 56.91 57.1 58.3 61.4
01/02/2023 21:25:01 46.2 46.54 47.53 46.9 47.6 58.2 56.01 56.32 56.91 57.1 58.3 61.4
01/02/2023 21:25:02 45.79 46.47 47.53 46.9 47.6 58.2 55.99 56.35 56.91 57.1 58.3 61.4
01/02/2023 21:25:03 46.67 46.51 47.53 46.9 47.6 58.2 56.82 56.58 56.87 57.1 58.3 61.4
01/02/2023 21:25:04 48.1 47.62 47.62 46.9 47.6 58.2 57.95 57.51 57.51 57.1 58.3 61.4
01/02/2023 21:25:05 47.41 47.68 47.68 46.9 47.6 58.2 56.38 57.59 57.59 57.1 58.3 61.4
01/02/2023 21:25:06 46.54 47.65 47.68 46.9 47.6 58.2 56.42 56.75 57.59 57.1 58.3 61.4
01/02/2023 21:25:07 46.51 47.19 47.68 46.9 47.6 58.2 56.73 56.91 57.59 57.1 58.3 61.4
01/02/2023 21:25:08 46.12 46.81 47.68 46.9 47.6 58.2 56.67 56.91 57.59 57.1 58.3 61.4
01/02/2023 21:25:09 47.05 46.84 47.68 46.9 47.6 58.2 56.09 56.7 57.59 57.1 58.3 61.4
01/02/2023 21:25:10 46.12 46.8 47.68 46.9 47.6 58.2 57.14 57.14 57.59 57.1 58.3 61.4
01/02/2023 21:25:11 45.85 46.71 47.68 46.9 47.6 58.2 56.13 56.83 57.59 57.1 58.3 61.4
01/02/2023 21:25:12 47.18 46.91 47.68 46.9 47.6 58.2 56.85 56.99 57.59 57.1 58.3 61.4
01/02/2023 21:25:13 46.62 46.98 47.68 46.9 47.6 58.2 57.07 57.04 57.59 57.1 58.3 61.4
01/02/2023 21:25:14 47.35 47.23 47.68 46.9 47.6 58.2 56.8 57.07 57.59 57.1 58.3 61.4
01/02/2023 21:25:15 47.54 47.61 47.68 46.9 47.5 58.2 57.26 57.53 57.59 57.1 58.3 61.4
01/02/2023 21:25:16 47.29 47.45 47.68 46.9 47.5 58.2 55.6 56.99 57.59 57.1 58.3 61.4
01/02/2023 21:25:17 47.56 47.72 47.72 46.9 47.5 58.2 57.19 56.88 57.59 57.1 58.3 61.3
01/02/2023 21:25:18 46.9 47.69 47.72 46.9 47.5 58.2 56.26 56.85 57.59 57.1 58.3 61.3
01/02/2023 21:25:19 46.24 47.09 47.72 46.9 47.5 58.2 56.51 56.82 57.59 57.1 58.3 61.3
01/02/2023 21:25:20 46.14 46.74 47.72 46.9 47.5 58.2 56.19 56.49 57.59 57.1 58.2 61.3
01/02/2023 21:25:21 46.45 46.78 47.72 46.9 47.5 58.2 55.75 56.63 57.59 57.1 58.2 61.3
01/02/2023 21:25:22 46.74 46.79 47.72 46.9 47.5 58.2 56.47 56.29 57.59 57.1 58.2 61.3
01/02/2023 21:25:23 46.29 46.67 47.72 46.9 47.5 58.2 54.94 56.32 57.59 57.1 58.2 61.3
01/02/2023 21:25:24 46.47 46.76 47.72 46.9 47.5 58.2 55.99 55.79 57.59 57.1 58.2 61.3
01/02/2023 21:25:25 46.94 46.97 47.72 46.9 47.5 58.2 55.81 55.97 57.59 57.1 58.2 61.3
01/02/2023 21:25:26 46.94 47.13 47.72 46.9 47.5 58.2 55.69 55.92 57.59 57.1 58.2 61.3
01/02/2023 21:25:27 46.66 47 47.72 46.9 47.5 58.2 56.2 56.22 57.59 57.1 58.2 61.3
01/02/2023 21:25:28 46.02 46.88 47.72 46.9 47.5 58.2 56.01 56.36 57.59 57.1 58.2 61.3
01/02/2023 21:25:29 46.75 46.7 47.72 46.9 47.5 58.2 56.11 56.25 57.59 57.1 58.2 61.3
01/02/2023 21:25:30 46.84 46.95 47.72 46.9 47.5 58.2 55.92 56.21 57.59 57.1 58.2 61.3
01/02/2023 21:25:31 46.45 46.91 47.72 46.9 47.5 58.2 56.31 56.32 57.59 57.1 58.2 61.3
01/02/2023 21:25:32 47.53 47.32 47.72 46.9 47.5 58.2 56.2 56.39 57.59 57.1 58.2 61.3
01/02/2023 21:25:33 47.44 47.42 47.72 46.9 47.5 58.2 56.11 56.24 57.59 57.1 58.2 61.3
01/02/2023 21:25:34 47.02 47.47 47.72 46.9 47.5 58.2 56.91 56.84 57.59 57.1 58.2 61.3
01/02/2023 21:25:35 46.26 47.15 47.72 46.9 47.5 58.2 56.23 56.59 57.53 57.1 58.2 61.3
01/02/2023 21:25:36 46.39 46.86 47.72 46.9 47.5 58.2 56.5 56.68 57.53 57.1 58.2 61.3
01/02/2023 21:25:37 46.36 46.63 47.72 46.9 47.5 58.2 55.81 56.6 57.53 57.1 58.2 61.3
01/02/2023 21:25:38 47.04 46.96 47.72 46.9 47.5 58.2 56.72 56.45 57.53 57.1 58.2 61.3
01/02/2023 21:25:39 47.39 47.29 47.72 46.9 47.5 58.2 56.36 56.6 57.53 57.1 58.1 61.3
01/02/2023 21:25:40 46.82 47.34 47.72 46.9 47.5 58.2 56.7 56.67 57.53 57.1 58.1 61.3
01/02/2023 21:25:41 46.51 47.1 47.72 46.9 47.5 58.2 56.13 56.62 57.53 57.1 58.1 61.3
01/02/2023 21:25:42 46.99 47.01 47.72 46.9 47.5 58.2 55.76 56.35 57.53 57.1 58.1 61.3
01/02/2023 21:25:43 47.78 47.64 47.72 46.9 47.5 58.2 56.36 56.41 57.53 57.1 58.1 61.3
01/02/2023 21:25:44 46.55 47.47 47.72 46.9 47.5 58.2 56.44 56.44 57.53 57.1 58.1 61.3
01/02/2023 21:25:45 46.76 47.1 47.72 46.9 47.5 58.2 55.94 56.39 56.99 57.1 58.1 61.3
01/02/2023 21:25:46 46.47 47.05 47.72 46.9 47.5 58.2 56.05 56.33 56.88 57.1 58.1 61.3
01/02/2023 21:25:47 46.66 46.86 47.69 46.9 47.5 58.2 55.57 56.04 56.85 57.1 58.1 61.3
01/02/2023 21:25:48 47.65 47.49 47.64 46.9 47.5 58.2 57.93 57.58 57.58 57.1 58.1 61.3
01/02/2023 21:25:49 47.07 47.61 47.64 46.9 47.5 58.2 57.4 57.68 57.68 57.1 58.1 61.3
01/02/2023 21:25:50 46.59 47.25 47.64 46.9 47.5 58.2 55.66 57.5 57.68 57 58.1 61.3
01/02/2023 21:25:51 47.53 47.38 47.64 46.9 47.5 58.2 55.96 56.35 57.68 57 58.1 61.3
01/02/2023 21:25:52 45.89 47.27 47.64 46.9 47.5 58.2 54.87 56.15 57.68 57 58.1 61.3
01/02/2023 21:25:53 47.35 47.27 47.64 46.9 47.5 58.2 57.96 57.25 57.68 57 58.1 61.3
01/02/2023 21:25:54 45.51 46.96 47.64 46.9 47.5 58.2 55.52 56.94 57.68 57 58.1 61.3
01/02/2023 21:25:55 46.75 46.61 47.64 46.9 47.5 58.2 55.87 56.06 57.68 57 58.1 61.3
01/02/2023 21:25:56 46.74 46.79 47.64 46.9 47.5 58.2 57.04 56.7 57.68 57 58.1 61.3
01/02/2023 21:25:57 46.42 46.71 47.64 46.9 47.5 58.2 56.44 56.84 57.68 57 58.1 61.3
01/02/2023 21:25:58 46.79 47.08 47.64 46.9 47.5 58.2 56.46 56.63 57.68 57 58.1 61.3
01/02/2023 21:25:59 46.56 46.74 47.64 46.9 47.5 58.2 55.63 56.62 57.68 57 58.1 61.3
01/02/2023 21:26:00 47 46.96 47.64 46.9 47.5 58.2 56.51 56.81 57.68 57 58.1 61.3
01/02/2023 21:26:01 46.81 47.03 47.64 46.9 47.5 58.2 56.31 56.34 57.68 57 58.1 61.3
01/02/2023 21:26:02 46.48 46.84 47.64 46.9 47.5 58.2 55.92 56.37 57.68 57 58.1 61.3
01/02/2023 21:26:03 46.42 46.89 47.64 46.9 47.5 58.2 56.27 56.28 57.68 57 58.1 61.3
01/02/2023 21:26:04 47.02 46.97 47.64 46.9 47.5 58.2 56 56.38 57.68 57 58.1 61.3
01/02/2023 21:26:05 46.46 46.82 47.64 46.9 47.5 58.2 55.86 56.2 57.68 57 58.1 61.3
01/02/2023 21:26:06 46.81 47.07 47.64 46.9 47.5 58.2 56.38 56.26 57.68 57 58.1 61.3
01/02/2023 21:26:07 46.74 46.86 47.64 46.9 47.5 58.2 55.74 56.25 57.68 57 58.1 61.3
01/02/2023 21:26:08 47.39 47.34 47.64 46.9 47.5 58.2 56.58 56.42 57.68 57 58.1 61.3
01/02/2023 21:26:09 46.49 47.35 47.64 46.9 47.5 58.2 56.4 56.66 57.68 57 58.1 61.3
01/02/2023 21:26:10 46.87 47.08 47.64 46.9 47.5 58.2 56.24 56.37 57.68 57 58.1 61.3
01/02/2023 21:26:11 47.29 47.17 47.64 46.9 47.5 58.2 56.31 56.62 57.68 57 58 61.3
01/02/2023 21:26:12 47.3 47.38 47.64 46.9 47.5 58.2 56.18 56.27 57.68 57 58 61.3
01/02/2023 21:26:13 46.8 47.29 47.61 46.9 47.5 58.2 56.29 56.53 57.68 57 58 61.3
01/02/2023 21:26:14 47.11 47.23 47.61 46.9 47.5 58.2 55.56 56.25 57.68 57 58 61.3
01/02/2023 21:26:15 46.33 47.12 47.61 46.9 47.5 58.2 55.97 56.05 57.68 57 58 61.3
01/02/2023 21:26:16 47.26 47.24 47.61 46.9 47.5 58.2 56.17 56.19 57.68 57 58 61.3
01/02/2023 21:26:17 46.94 47.11 47.61 46.9 47.5 58.2 56.65 56.56 57.68 57 58 61.3
01/02/2023 21:26:18 46.4 47.13 47.61 46.9 47.5 58.2 56.03 56.39 57.68 57 58 61.3
01/02/2023 21:26:19 45.55 46.68 47.38 46.9 47.5 58.2 56.03 56.5 57.5 57 58 61.3
01/02/2023 21:26:20 46.29 46.44 47.38 46.9 47.4 58.2 56.62 56.67 57.25 57 58 61.3
01/02/2023 21:26:21 46.48 46.51 47.38 46.9 47.4 58.2 55.93 56.53 57.25 57 58 61.3
01/02/2023 21:26:22 46.69 46.89 47.38 46.9 47.4 58.2 55.49 56.17 57.25 57 58 61.3
01/02/2023 21:26:23 47.09 47.22 47.38 46.9 47.4 58.2 56.28 56.16 56.94 57 58 61.3
01/02/2023 21:26:24 46.82 47.16 47.38 46.9 47.4 58.2 56.11 56.38 56.84 57 58 61.3
01/02/2023 21:26:25 47.55 47.39 47.39 46.9 47.4 58.2 56.11 56.26 56.84 57 58 61.3
01/02/2023 21:26:26 46.52 47.43 47.43 46.9 47.4 58.2 55.52 56.17 56.84 57 58 61.3
01/02/2023 21:26:27 46.96 47.14 47.43 46.9 47.4 58.2 55.89 56.08 56.81 57 58 61.3
01/02/2023 21:26:28 46.27 46.97 47.43 46.9 47.4 58.2 56.07 56.26 56.81 57 58 61.3
01/02/2023 21:26:29 46.28 46.91 47.43 46.9 47.4 58.2 55.9 56.36 56.81 57 57.9 61.3
01/02/2023 21:26:30 46.41 46.66 47.43 46.9 47.4 58.2 56.38 56.45 56.67 57 57.9 61.3
01/02/2023 21:26:31 46.95 47.1 47.43 46.9 47.4 58.2 55.65 56.15 56.67 57 57.9 61.3
01/02/2023 21:26:32 45.49 46.71 47.43 46.9 47.4 58.2 55.96 56.08 56.67 57 57.9 61.3
01/02/2023 21:26:33 46.48 46.66 47.43 46.9 47.4 58.2 56.27 56.56 56.67 57 57.9 61.3
01/02/2023 21:26:34 45.94 46.32 47.43 46.9 47.4 58.2 56.48 56.41 56.67 57 57.9 61.3
01/02/2023 21:26:35 46.4 46.56 47.43 46.9 47.4 58.2 55.61 56.25 56.67 56.9 57.9 61.3
01/02/2023 21:26:36 46.19 46.54 47.43 46.9 47.4 58.2 55.97 56.14 56.67 56.9 57.9 61.3
01/02/2023 21:26:37 46.85 46.68 47.43 46.9 47.4 58.2 55.96 56.11 56.67 56.9 57.9 61.3
01/02/2023 21:26:38 46.91 46.96 47.43 46.9 47.4 58.2 56.16 56.33 56.67 56.9 57.9 61.3
01/02/2023 21:26:39 46.36 46.78 47.43 46.9 47.4 58.2 55.43 56.1 56.67 56.9 57.9 61.3
01/02/2023 21:26:40 46.25 46.69 47.43 46.9 47.4 58.2 56.39 56.23 56.67 56.9 57.9 61.3
01/02/2023 21:26:41 46.7 46.92 47.43 46.9 47.4 58.2 56.33 56.37 56.67 56.9 57.9 61.3
01/02/2023 21:26:42 46.76 46.85 47.43 46.9 47.4 58.2 56.6 56.63 56.67 56.9 57.8 61.3
01/02/2023 21:26:43 47.55 47.43 47.43 46.9 47.4 58.2 55.9 56.46 56.67 56.8 57.8 61.3
01/02/2023 21:26:44 46.92 47.15 47.43 46.9 47.4 58.2 56.1 56.28 56.67 56.8 57.8 61.3
01/02/2023 21:26:45 46.61 47.2 47.43 46.9 47.4 58.2 55.72 56.24 56.67 56.8 57.8 61.3
01/02/2023 21:26:46 47.13 47.29 47.43 46.9 47.4 58.2 55.68 55.95 56.67 56.8 57.8 61.3
01/02/2023 21:26:47 46.77 47.25 47.43 46.9 47.4 58.2 55.89 56.02 56.67 56.8 57.8 61.3
01/02/2023 21:26:48 46.3 46.99 47.43 46.9 47.4 58.2 55.79 56.13 56.67 56.8 57.8 61.3
01/02/2023 21:26:49 47.14 47.09 47.43 46.9 47.4 58.2 55.79 55.98 56.67 56.8 57.8 61.3
01/02/2023 21:26:50 46.11 46.89 47.43 46.8 47.4 58.2 56.01 56.09 56.63 56.7 57.8 61.3
01/02/2023 21:26:51 46.59 46.84 47.43 46.8 47.4 58.2 55.41 55.86 56.63 56.7 57.8 61.3
01/02/2023 21:26:52 46.37 46.82 47.43 46.8 47.4 58.2 55.46 55.63 56.63 56.7 57.8 61.3
01/02/2023 21:26:53 47.02 46.88 47.43 46.8 47.4 58.2 55.64 55.79 56.63 56.7 57.8 61.3
01/02/2023 21:26:54 47.1 47.13 47.43 46.8 47.4 58.2 55.98 55.96 56.63 56.7 57.8 61.3
01/02/2023 21:26:55 46.71 47.15 47.43 46.8 47.4 58.2 55.98 56.05 56.63 56.7 57.8 61.3
01/02/2023 21:26:56 45.6 47.01 47.43 46.8 47.4 58.2 57.07 56.76 56.76 56.7 57.8 61.3
01/02/2023 21:26:57 46.85 46.78 47.43 46.8 47.4 58.2 56.36 56.7 56.76 56.7 57.8 61.3
01/02/2023 21:26:58 46.08 46.93 47.43 46.8 47.4 58.2 55.41 56.64 56.76 56.7 57.8 61.3
01/02/2023 21:26:59 46.69 46.66 47.43 46.8 47.4 58.2 56.17 56.29 56.76 56.7 57.8 61.3
01/02/2023 21:27:00 47.55 47.26 47.43 46.8 47.4 58.2 55.97 56.11 56.76 56.7 57.8 61.3
01/02/2023 21:27:01 46.94 47.32 47.43 46.8 47.4 58.2 55.93 56.16 56.76 56.7 57.8 61.3
01/02/2023 21:27:02 46.67 47.19 47.43 46.8 47.4 58.2 56.11 56.22 56.76 56.7 57.8 61.3
01/02/2023 21:27:03 46.56 47.2 47.43 46.8 47.4 58.2 56.32 56.32 56.76 56.7 57.8 61.3
01/02/2023 21:27:04 47.22 47.2 47.43 46.8 47.4 58.2 55.96 56.42 56.76 56.7 57.8 61.3
01/02/2023 21:27:05 46.76 47.17 47.43 46.8 47.4 58.2 55.97 56.16 56.76 56.7 57.8 61.3
01/02/2023 21:27:06 46.66 46.9 47.43 46.8 47.4 58.2 56.07 56.23 56.76 56.7 57.8 61.3
01/02/2023 21:27:07 47.32 47.19 47.43 46.8 47.4 58.2 56.25 56.39 56.76 56.7 57.8 61.3
01/02/2023 21:27:08 46.41 47.13 47.43 46.8 47.4 58.2 56.71 56.58 56.76 56.7 57.8 61.3
01/02/2023 21:27:09 46.94 47.25 47.43 46.8 47.4 58.2 56.16 56.58 56.76 56.7 57.8 61.3
01/02/2023 21:27:10 46.95 47.03 47.43 46.8 47.4 58.2 55.8 56.42 56.76 56.7 57.8 61.3
01/02/2023 21:27:11 46.4 47.12 47.43 46.8 47.4 58.2 55.64 56.26 56.76 56.7 57.8 61.3
01/02/2023 21:27:12 47.08 46.99 47.43 46.8 47.4 58.2 55.86 55.92 56.76 56.6 57.8 61.3
01/02/2023 21:27:13 46.46 46.89 47.32 46.8 47.4 58.2 55.93 56.34 56.76 56.6 57.8 61.3
01/02/2023 21:27:14 47.22 47.12 47.32 46.8 47.4 58.2 56.63 56.34 56.76 56.6 57.8 61.3
01/02/2023 21:27:15 46.12 47.15 47.32 46.8 47.4 58.2 55.68 56.35 56.76 56.6 57.8 61.3
01/02/2023 21:27:16 46.78 46.84 47.32 46.8 47.4 58.2 56.56 56.4 56.76 56.6 57.8 61.3
01/02/2023 21:27:17 46.79 46.88 47.32 46.8 47.4 58.2 56.3 56.55 56.76 56.6 57.8 61.3
01/02/2023 21:27:18 46.31 47.09 47.32 46.8 47.4 58.2 55.92 56.4 56.76 56.6 57.8 61.3
01/02/2023 21:27:19 47.53 47.29 47.32 46.8 47.4 58.2 56.12 56.32 56.76 56.6 57.8 61.3
01/02/2023 21:27:20 47.22 47.4 47.4 46.8 47.4 58.2 56.01 56.23 56.76 56.6 57.8 61.3
01/02/2023 21:27:21 46.82 47.29 47.4 46.8 47.4 58.2 56.14 56.32 56.76 56.6 57.8 61.3
01/02/2023 21:27:22 46.44 47.02 47.4 46.8 47.4 58.2 56.35 56.39 56.76 56.6 57.8 61.3
01/02/2023 21:27:23 46.44 46.66 47.4 46.8 47.4 58.2 55.97 56.29 56.76 56.6 57.8 61.3
01/02/2023 21:27:24 46.75 46.83 47.4 46.8 47.4 58.2 55.98 56.15 56.76 56.6 57.8 61.3
01/02/2023 21:27:25 47.28 47.14 47.4 46.8 47.4 58.2 55.97 56.2 56.76 56.6 57.8 61.3
01/02/2023 21:27:26 46.3 47.25 47.4 46.8 47.3 58.2 56.28 56.39 56.7 56.6 57.8 61.3
01/02/2023 21:27:27 46.46 46.63 47.4 46.8 47.3 58.2 56.3 56.37 56.64 56.5 57.8 61.3
01/02/2023 21:27:28 46.44 46.69 47.4 46.8 47.3 58.2 56.4 56.45 56.58 56.5 57.8 61.3
01/02/2023 21:27:29 46.62 46.8 47.4 46.8 47.3 58.2 55.74 56.49 56.58 56.5 57.7 61.3
01/02/2023 21:27:30 46.84 47.05 47.4 46.8 47.3 58.2 56.02 56.1 56.58 56.4 57.7 61.3
01/02/2023 21:27:31 47.24 47.2 47.4 46.8 47.3 58.2 56.15 56.21 56.58 56.4 57.7 61.3
01/02/2023 21:27:32 46.74 47.34 47.4 46.8 47.3 58.2 55.99 56.32 56.58 56.4 57.7 61.3
01/02/2023 21:27:33 45.63 46.86 47.4 46.8 47.3 58.2 55.91 56.05 56.58 56.4 57.7 61.3
01/02/2023 21:27:34 46.06 46.34 47.4 46.8 47.3 58.2 55.29 56.1 56.58 56.4 57.7 61.3
01/02/2023 21:27:35 47.14 47.01 47.4 46.8 47.3 58.2 56.25 56.09 56.58 56.3 57.7 61.3
01/02/2023 21:27:36 45.95 46.81 47.4 46.8 47.3 58.2 56.2 56.48 56.58 56.3 57.7 61.3
01/02/2023 21:27:37 46.97 46.91 47.4 46.7 47.3 58.2 56.28 56.35 56.58 56.3 57.7 61.3
01/02/2023 21:27:38 47.3 47.18 47.4 46.7 47.3 58.2 55.73 56.23 56.58 56.3 57.7 61.3
01/02/2023 21:27:39 46.65 47.16 47.4 46.7 47.3 58.2 55.82 56.08 56.55 56.3 57.7 61.3
01/02/2023 21:27:40 47.03 47.02 47.4 46.7 47.3 58.2 56.13 56.06 56.55 56.3 57.7 61.3
01/02/2023 21:27:41 47.4 47.46 47.46 46.8 47.3 58.2 56.04 56.19 56.55 56.3 57.6 61.3
01/02/2023 21:27:42 46.87 47.26 47.46 46.8 47.3 58.2 55.51 56.02 56.55 56.3 57.6 61.3
01/02/2023 21:27:43 46.9 47.32 47.46 46.8 47.3 58.2 56.15 56.11 56.55 56.3 57.6 61.3
01/02/2023 21:27:44 47.02 47.29 47.46 46.8 47.3 58.2 56.45 56.44 56.55 56.3 57.6 61.3
01/02/2023 21:27:45 46.46 46.96 47.46 46.8 47.3 58.2 55.72 56.43 56.55 56.3 57.6 61.3
01/02/2023 21:27:46 46.55 46.9 47.46 46.8 47.3 58.2 55.98 56.07 56.55 56.3 57.6 61.3
01/02/2023 21:27:47 46.66 46.91 47.46 46.8 47.3 58.2 55.45 55.99 56.49 56.3 57.6 61.3
01/02/2023 21:27:48 46.92 47.03 47.46 46.8 47.3 58.2 55.47 55.86 56.49 56.2 57.6 61.3
01/02/2023 21:27:49 47.07 47.12 47.46 46.8 47.3 58.2 55.53 55.68 56.49 56.2 57.6 61.3
01/02/2023 21:27:50 46.44 46.97 47.46 46.8 47.3 58.2 55.5 55.62 56.49 56.2 57.6 61.3
01/02/2023 21:27:51 47.54 47.29 47.46 46.8 47.3 58.2 55.91 55.84 56.49 56.2 57.6 61.3
01/02/2023 21:27:52 47.01 47.37 47.46 46.8 47.3 58.2 55.78 56.12 56.49 56.2 57.6 61.3
01/02/2023 21:27:53 46.38 47.24 47.46 46.8 47.3 58.2 55.2 55.72 56.49 56.2 57.6 61.3
01/02/2023 21:27:54 46.61 46.72 47.46 46.8 47.3 58.2 56.46 56.18 56.49 56.2 57.6 61.3
01/02/2023 21:27:55 46.69 46.92 47.46 46.8 47.3 58.2 55.59 56.11 56.49 56.2 57.6 61.3
01/02/2023 21:27:56 46.75 47.02 47.46 46.8 47.3 58.2 55.71 55.85 56.49 56.2 57.6 61.3
01/02/2023 21:27:57 46.51 46.88 47.46 46.8 47.3 58.2 56.45 56.26 56.49 56.2 57.5 61.3
01/02/2023 21:27:58 46.68 46.72 47.46 46.8 47.3 58.2 55.54 56.25 56.49 56.2 57.5 61.3
01/02/2023 21:27:59 46.62 46.88 47.46 46.8 47.3 58.2 56.27 56.16 56.48 56.2 57.5 61.3
01/02/2023 21:28:00 46.19 46.62 47.46 46.8 47.3 58.2 55.54 56.27 56.48 56.2 57.5 61.3
01/02/2023 21:28:01 46.55 46.71 47.46 46.8 47.3 58.2 55.74 55.84 56.48 56.2 57.5 61.3
01/02/2023 21:28:02 46.75 46.96 47.46 46.8 47.3 58.2 55.75 55.93 56.48 56.2 57.5 61.3
01/02/2023 21:28:03 46.8 46.92 47.46 46.8 47.3 58.2 55.55 55.94 56.48 56.2 57.5 61.3
01/02/2023 21:28:04 46.29 46.97 47.46 46.8 47.3 58.2 55.87 55.88 56.48 56.2 57.5 61.3
01/02/2023 21:28:05 46.54 46.79 47.46 46.8 47.3 58.2 55.93 56.05 56.48 56.2 57.5 61.3
01/02/2023 21:28:06 45.66 46.57 47.46 46.7 47.3 58.2 55.56 55.97 56.44 56.2 57.5 61.3
01/02/2023 21:28:07 46.06 46.23 47.46 46.7 47.3 58.2 56.3 56.18 56.44 56.2 57.5 61.3
01/02/2023 21:28:08 47.3 46.99 47.46 46.7 47.3 58.2 56.21 56.46 56.46 56.2 57.5 61.3
01/02/2023 21:28:09 45.65 46.89 47.46 46.7 47.3 58.2 55.98 56.21 56.46 56.2 57.5 61.3
01/02/2023 21:28:10 46.42 46.53 47.46 46.7 47.3 58.2 55.88 56.11 56.46 56.2 57.5 61.3
01/02/2023 21:28:11 46.44 46.59 47.37 46.7 47.3 58.2 55.8 56.15 56.46 56.2 57.5 61.3
01/02/2023 21:28:12 47 46.88 47.37 46.7 47.3 58.2 55.86 55.98 56.46 56.2 57.5 61.3
01/02/2023 21:28:13 47.07 47.38 47.38 46.7 47.3 58.2 55.75 56.09 56.46 56.2 57.5 61.3
01/02/2023 21:28:14 46.67 46.94 47.38 46.7 47.3 58.2 56.04 56.13 56.46 56.2 57.5 61.3
01/02/2023 21:28:15 46.14 46.82 47.38 46.7 47.2 58.2 56 56.2 56.46 56.2 57.5 61.3
01/02/2023 21:28:16 46.96 46.91 47.38 46.7 47.2 58.2 56.3 56.26 56.46 56.2 57.5 61.3
01/02/2023 21:28:17 45.89 46.77 47.38 46.7 47.2 58.2 55.68 56.25 56.46 56.2 57.5 61.3
01/02/2023 21:28:18 46.35 46.46 47.38 46.7 47.2 58.2 55.51 56.15 56.46 56.2 57.5 61.2
01/02/2023 21:28:19 45.96 46.56 47.38 46.7 47.2 58.2 55.98 56.05 56.46 56.2 57.5 61.2
01/02/2023 21:28:20 46.9 46.78 47.38 46.7 47.2 58.2 56.24 56.35 56.46 56.2 57.5 61.2
01/02/2023 21:28:21 46.6 46.76 47.38 46.7 47.2 58.2 56.77 56.63 56.63 56.2 57.5 61.2
01/02/2023 21:28:22 47.28 47.16 47.38 46.7 47.2 58.2 56.31 56.66 56.66 56.2 57.5 61.2
01/02/2023 21:28:23 46.5 47.34 47.38 46.7 47.2 58.2 55.96 56.62 56.66 56.2 57.5 61.2
01/02/2023 21:28:24 46.83 46.94 47.38 46.7 47.2 58.2 56.7 56.59 56.66 56.2 57.5 61.2
01/02/2023 21:28:25 46.67 47.27 47.38 46.7 47.2 58.2 56.5 56.81 56.81 56.2 57.5 61.2
01/02/2023 21:28:26 46.19 46.68 47.38 46.7 47.2 58.2 55.56 56.48 56.81 56.2 57.5 61.2
01/02/2023 21:28:27 47.21 47.12 47.38 46.7 47.2 58.2 55.9 56.18 56.81 56.2 57.5 61.2
01/02/2023 21:28:28 46.4 46.92 47.38 46.7 47.2 58.2 55.42 55.92 56.81 56.2 57.5 61.2
01/02/2023 21:28:29 47.49 47.55 47.55 46.7 47.2 58.2 56.61 56.4 56.81 56.2 57.5 61.2
01/02/2023 21:28:30 45.79 47.18 47.55 46.7 47.2 58.2 55.55 56.18 56.81 56.2 57.5 61.2
01/02/2023 21:28:31 46.31 46.53 47.55 46.7 47.2 58.2 55.5 55.85 56.81 56.2 57.5 61.2
01/02/2023 21:28:32 46.64 46.72 47.55 46.7 47.2 58.2 55.67 55.87 56.81 56.2 57.5 61.2
01/02/2023 21:28:33 46.68 46.73 47.55 46.7 47.2 58.2 56.73 56.47 56.81 56.2 57.5 61.2
01/02/2023 21:28:34 47.18 47.11 47.55 46.7 47.2 58.2 56.29 56.48 56.81 56.2 57.5 61.2
01/02/2023 21:28:35 46.45 47.38 47.55 46.7 47.2 58.2 56.11 56.45 56.81 56.2 57.5 61.2
01/02/2023 21:28:36 46.63 46.85 47.55 46.7 47.2 58.2 56.1 56.3 56.81 56.2 57.5 61.2
01/02/2023 21:28:37 46.14 46.56 47.55 46.7 47.2 58.2 55.83 56.12 56.81 56.2 57.5 61.2
01/02/2023 21:28:38 46.2 46.57 47.55 46.7 47.2 58.2 56.25 56.42 56.81 56.2 57.5 61.2
01/02/2023 21:28:39 46.16 46.46 47.55 46.7 47.2 58.2 55.8 56.18 56.81 56.2 57.5 61.2
01/02/2023 21:28:40 46.91 46.88 47.55 46.7 47.2 58.2 57.51 57.34 57.34 56.2 57.5 61.2
01/02/2023 21:28:41 47.58 47.39 47.55 46.7 47.2 58.2 55.74 56.89 57.34 56.2 57.5 61.2
01/02/2023 21:28:42 46.43 47.14 47.55 46.7 47.2 58.2 56.28 56.5 57.34 56.2 57.5 61.2
01/02/2023 21:28:43 46.81 46.97 47.55 46.7 47.2 58.2 56.3 56.42 57.34 56.2 57.5 61.2
01/02/2023 21:28:44 46.72 47.21 47.55 46.7 47.2 58.2 56.21 56.62 57.34 56.2 57.5 61.2
01/02/2023 21:28:45 47.1 47.06 47.55 46.7 47.2 58.2 56.66 56.63 57.34 56.2 57.5 61.2
01/02/2023 21:28:46 46.98 47.18 47.55 46.7 47.2 58.2 56.13 56.59 57.34 56.2 57.5 61.2
01/02/2023 21:28:47 46.31 47.12 47.55 46.7 47.2 58.2 55.7 56.3 57.34 56.2 57.5 61.2
01/02/2023 21:28:48 47.24 47.23 47.55 46.7 47.2 58.2 56.26 56.16 57.34 56.2 57.5 61.2
01/02/2023 21:28:49 46.5 47.14 47.55 46.7 47.2 58.2 55.98 56.43 57.34 56.2 57.5 61.2
01/02/2023 21:28:50 47.06 47.13 47.55 46.7 47.2 58.2 56.24 56.32 57.34 56.2 57.5 61.2
01/02/2023 21:28:51 46.79 47.2 47.55 46.7 47.2 58.2 56.6 56.57 57.34 56.2 57.5 61.2
01/02/2023 21:28:52 46.94 47 47.55 46.7 47.2 58.2 55.7 56.46 57.34 56.2 57.5 61.2
01/02/2023 21:28:53 47.07 47.15 47.55 46.7 47.2 58.2 56.21 56.34 57.34 56.2 57.5 61.2
01/02/2023 21:28:54 47.08 47.14 47.55 46.7 47.2 58.2 56.58 56.5 57.34 56.2 57.5 61.2
01/02/2023 21:28:55 46.27 47.17 47.55 46.7 47.2 58.2 55.9 56.48 57.34 56.2 57.5 61.2
01/02/2023 21:28:56 47.1 47.05 47.55 46.7 47.2 58.2 56.07 56.23 57.34 56.2 57.5 61.2
01/02/2023 21:28:57 47.19 47.3 47.55 46.7 47.2 58.2 55.96 56.24 57.34 56.2 57.5 61.2
01/02/2023 21:28:58 46.63 47.1 47.55 46.7 47.2 58.2 55.88 56.11 57.34 56.2 57.5 61.2
01/02/2023 21:28:59 46.74 47.02 47.39 46.7 47.2 58.2 56.16 56.29 57.34 56.2 57.5 61.2
01/02/2023 21:29:00 46.39 46.89 47.39 46.7 47.2 58.2 56.4 56.49 57.34 56.2 57.5 61.2
01/02/2023 21:29:01 46.89 46.94 47.39 46.7 47.2 58.2 56.26 56.32 57.34 56.2 57.5 61.2
01/02/2023 21:29:02 47.58 47.37 47.39 46.7 47.2 58.2 55.99 56.34 57.34 56.2 57.5 61.2
01/02/2023 21:29:03 45.94 47.42 47.42 46.7 47.2 58.2 56.12 56.3 57.34 56.2 57.5 61.2
01/02/2023 21:29:04 46.57 46.86 47.42 46.7 47.2 58.2 55.81 56.22 57.34 56.2 57.5 61.2
01/02/2023 21:29:05 46.74 46.76 47.42 46.7 47.2 58.2 56.66 56.58 57.34 56.2 57.5 61.2
01/02/2023 21:29:06 46.21 46.73 47.42 46.7 47.2 58.2 56.03 56.54 57.34 56.2 57.5 61.2
01/02/2023 21:29:07 47.28 47.02 47.42 46.7 47.2 58.2 56.66 56.64 57.34 56.2 57.5 61.2
01/02/2023 21:29:08 46.64 47.06 47.42 46.7 47.2 58.2 56.02 56.62 57.34 56.2 57.5 61.2
01/02/2023 21:29:09 46.45 46.78 47.42 46.7 47.2 58.2 55.57 56.13 57.34 56.2 57.5 61.2
01/02/2023 21:29:10 47.13 47.05 47.42 46.7 47.2 58.2 56.5 56.28 56.89 56.2 57.5 61.2
01/02/2023 21:29:11 46.83 47.11 47.42 46.7 47.2 58.2 55.9 56.19 56.64 56.2 57.5 61.2
01/02/2023 21:29:12 46.98 47.19 47.42 46.7 47.2 58.2 55.92 56.18 56.64 56.2 57.5 61.2
01/02/2023 21:29:13 46.62 47.33 47.42 46.7 47.2 58.2 56.85 56.6 56.64 56.2 57.5 61.2
01/02/2023 21:29:14 47.63 47.42 47.42 46.7 47.2 58.2 55.77 56.48 56.64 56.2 57.4 61.2
01/02/2023 21:29:15 46.41 47.34 47.42 46.7 47.2 58.2 56.18 56.31 56.64 56.2 57.4 61.2
01/02/2023 21:29:16 46.28 46.85 47.42 46.7 47.2 58.2 56.18 56.47 56.64 56.2 57.4 61.2
01/02/2023 21:29:17 46.48 46.87 47.42 46.7 47.2 58.2 55.38 56.21 56.64 56.2 57.4 61.2
01/02/2023 21:29:18 46.95 47.05 47.42 46.7 47.2 58.2 55.93 55.89 56.64 56.2 57.4 61.2
01/02/2023 21:29:19 46.15 46.98 47.42 46.7 47.2 58.2 56.65 56.52 56.64 56.2 57.4 61.2
01/02/2023 21:29:20 46.87 46.76 47.42 46.7 47.2 58.2 55.95 56.36 56.64 56.2 57.4 61.2
01/02/2023 21:29:21 46.43 46.92 47.42 46.7 47.2 58.2 55.97 56.11 56.64 56.2 57.4 61.2
01/02/2023 21:29:22 46.5 46.79 47.42 46.7 47.2 58.2 56.56 56.53 56.64 56.2 57.4 61.2
01/02/2023 21:29:23 46.5 46.63 47.42 46.7 47.2 58.2 56.05 56.49 56.64 56.2 57.4 61.2
01/02/2023 21:29:24 47.13 47.05 47.42 46.7 47.2 58.2 56.8 56.72 56.72 56.2 57.4 61.2
01/02/2023 21:29:25 46.32 46.93 47.42 46.7 47.2 58.2 55.98 56.74 56.74 56.2 57.4 61.2
01/02/2023 21:29:26 47.24 47.28 47.42 46.7 47.2 58.2 55.87 56.23 56.74 56.2 57.4 61.2
01/02/2023 21:29:27 47.1 47.27 47.42 46.7 47.2 58.2 56.22 56.41 56.74 56.2 57.4 61.2
01/02/2023 21:29:28 46.58 47.33 47.42 46.7 47.2 58.2 56.08 56.35 56.74 56.2 57.4 61.2
01/02/2023 21:29:29 46.83 46.88 47.42 46.7 47.2 58.2 56.06 56.22 56.74 56.2 57.4 61.2
01/02/2023 21:29:30 46.92 47.06 47.42 46.7 47.2 58.2 55.9 56.23 56.74 56.1 57.4 61.2
01/02/2023 21:29:31 47.06 47.16 47.42 46.7 47.2 58.1 55.86 56.23 56.74 56.1 57.4 61.2
01/02/2023 21:29:32 46.32 47.19 47.42 46.7 47.2 58.1 56.21 56.44 56.74 56.1 57.4 61.2
01/02/2023 21:29:33 46.97 46.86 47.42 46.7 47.2 58.1 56.34 56.28 56.74 56.1 57.4 61.2
01/02/2023 21:29:34 46.51 46.85 47.42 46.7 47.2 58.1 56.37 56.47 56.74 56.1 57.4 61.2
01/02/2023 21:29:35 46.4 46.88 47.42 46.7 47.2 58.1 55.8 56.48 56.74 56.1 57.4 61.2
01/02/2023 21:29:36 46.12 46.59 47.42 46.7 47.2 58.1 55.94 56.27 56.74 56.1 57.4 61.2
01/02/2023 21:29:37 46.26 46.64 47.42 46.7 47.2 58.1 55.73 56.02 56.74 56.1 57.4 61.2
01/02/2023 21:29:38 46.64 46.68 47.42 46.7 47.2 58.1 56.06 56.08 56.74 56.1 57.4 61.2
01/02/2023 21:29:39 46.34 46.8 47.42 46.7 47.2 58.1 56.3 56.23 56.74 56.1 57.4 61.2
01/02/2023 21:29:40 46.98 46.97 47.42 46.7 47.2 58.1 56.57 56.6 56.74 56.1 57.4 61.2
01/02/2023 21:29:41 46.53 46.93 47.42 46.7 47.2 58.1 55.71 56.46 56.74 56.1 57.4 61.2
01/02/2023 21:29:42 46.52 46.82 47.42 46.7 47.1 58.1 56.4 56.36 56.74 56.1 57.4 61.2
01/02/2023 21:29:43 46.82 46.99 47.42 46.7 47.1 58.1 56.43 56.5 56.74 56.1 57.3 61.2
01/02/2023 21:29:44 47.1 47.06 47.34 46.7 47.1 58.1 56.31 56.58 56.74 56.1 57.3 61.2
01/02/2023 21:29:45 46.24 46.91 47.33 46.7 47.1 58.1 56.29 56.43 56.74 56.1 57.3 61.2
01/02/2023 21:29:46 46.27 46.73 47.33 46.7 47.1 58.1 55.71 56.48 56.74 56.1 57.3 61.2
01/02/2023 21:29:47 47.08 46.99 47.33 46.7 47.1 58.1 55.92 56.05 56.74 56.1 57.3 61.2
01/02/2023 21:29:48 46.57 47.19 47.33 46.7 47.1 58.1 56.1 56.12 56.74 56.1 57.3 61.2
01/02/2023 21:29:49 46.72 46.89 47.33 46.7 47.1 58.1 56.38 56.37 56.74 56.1 57.3 61.2
01/02/2023 21:29:50 46.65 46.87 47.33 46.7 47.1 58.1 56.38 56.61 56.74 56.1 57.3 61.2
01/02/2023 21:29:51 46.72 47.02 47.33 46.7 47.1 58.1 55.99 56.59 56.74 56.1 57.3 61.2
01/02/2023 21:29:52 45.41 46.73 47.33 46.7 47.1 58.1 56.13 56.24 56.74 56.1 57.3 61.2
01/02/2023 21:29:53 46.83 46.64 47.33 46.7 47.1 58.1 56.04 56.34 56.74 56.1 57.3 61.2
01/02/2023 21:29:54 46.62 46.72 47.33 46.7 47.1 58.1 56.15 56.22 56.74 56.1 57.3 61.2
01/02/2023 21:29:55 45.64 46.69 47.33 46.7 47.1 58.1 56.57 56.67 56.67 56.1 57.3 61.2
01/02/2023 21:29:56 45.77 46.29 47.33 46.7 47.1 58.1 56.52 56.54 56.67 56.1 57.3 61.2
01/02/2023 21:29:57 46.51 46.41 47.33 46.7 47.1 58.1 56.6 56.78 56.78 56.1 57.3 61.2
01/02/2023 21:29:58 46.85 46.82 47.19 46.7 47.1 58.1 56.09 56.6 56.78 56.1 57.3 61.2
01/02/2023 21:29:59 47.21 47.06 47.19 46.7 47.1 58.1 55.95 56.15 56.78 56.1 57.3 61.2
01/02/2023 21:30:00 46.84 47.2 47.2 46.7 47.1 58.1 55.68 56.1 56.78 56.1 57.3 61.2
01/02/2023 21:30:01 46.8 47.03 47.2 46.7 47.1 58.1 56.09 56.06 56.78 56.1 57.3 61.2
01/02/2023 21:30:02 46.08 47.05 47.2 46.7 47.1 58.1 56.29 56.53 56.78 56.1 57.3 61.2
01/02/2023 21:30:03 45.84 46.82 47.2 46.7 47.1 58.1 55.73 56.22 56.78 56.1 57.3 61.2
01/02/2023 21:30:04 46.45 46.28 47.2 46.7 47.1 58.1 56.78 56.47 56.78 56.1 57.3 61.2
01/02/2023 21:30:05 45.96 46.51 47.2 46.7 47.1 58.1 55.76 56.47 56.78 56.1 57.3 61.2
01/02/2023 21:30:06 46.59 46.58 47.2 46.7 47.1 58.1 56.59 56.49 56.78 56.1 57.3 61.2
01/02/2023 21:30:07 47.22 47.19 47.2 46.7 47.1 58.1 56.36 56.63 56.78 56.1 57.3 61.2
01/02/2023 21:30:08 47.64 47.44 47.44 46.7 47.1 58.1 56.14 56.43 56.78 56.1 57.3 61.2
01/02/2023 21:30:09 47.82 47.81 47.81 46.7 47.1 58.1 56.12 56.29 56.78 56.1 57.3 61.2
01/02/2023 21:30:10 46.57 47.7 47.81 46.7 47.1 58.1 55.34 56.18 56.78 56.1 57.3 61.2
01/02/2023 21:30:11 46.18 46.99 47.81 46.7 47.1 58.1 56.31 56.2 56.78 56.1 57.3 61.2
01/02/2023 21:30:12 47.03 47.05 47.81 46.7 47.1 58.1 55.66 56.16 56.78 56.1 57.3 61.2
01/02/2023 21:30:13 46.15 47.07 47.81 46.7 47.1 58.1 55.79 56.07 56.78 56.1 57.3 61.2
01/02/2023 21:30:14 45.86 46.48 47.81 46.7 47.1 58.1 56.14 56.2 56.78 56.1 57.3 61.2
01/02/2023 21:30:15 46.22 46.37 47.81 46.7 47.1 58.1 56.18 56.2 56.78 56.1 57.3 61.2
01/02/2023 21:30:16 46.73 46.64 47.81 46.7 47.1 58.1 55.67 56.14 56.78 56.1 57.3 61.2
01/02/2023 21:30:17 46.31 46.88 47.81 46.7 47.1 58.1 55.78 56.08 56.78 56.1 57.3 61.2
01/02/2023 21:30:18 46.32 46.57 47.81 46.7 47.1 58.1 56.12 56.18 56.78 56.1 57.3 61.2
01/02/2023 21:30:19 46.73 46.75 47.81 46.7 47.1 58.1 55.47 55.96 56.78 56.1 57.3 61.2
01/02/2023 21:30:20 46.84 46.97 47.81 46.7 47.1 58.1 56.23 56.18 56.78 56.1 57.3 61.2
01/02/2023 21:30:21 46.38 46.98 47.81 46.7 47.1 58.1 55.48 55.95 56.78 56.1 57.3 61.2
01/02/2023 21:30:22 47.14 47.13 47.81 46.7 47.1 58.1 56.02 55.95 56.78 56.1 57.3 61.2
01/02/2023 21:30:23 47.1 47.27 47.81 46.7 47.1 58.1 55.98 56.07 56.78 56.1 57.2 61.2
01/02/2023 21:30:24 46.72 47.54 47.81 46.7 47.1 58.1 55.85 56.01 56.78 56.1 57.2 61.2
01/02/2023 21:30:25 46.97 47.03 47.81 46.7 47.1 58.1 56.34 56.41 56.78 56.1 57.2 61.2
01/02/2023 21:30:26 47 47.22 47.81 46.7 47.1 58.1 55.74 56.08 56.78 56.1 57.2 61.2
01/02/2023 21:30:27 46.58 47.02 47.81 46.7 47.1 58.1 55.81 56.12 56.63 56.1 57.2 61.2
01/02/2023 21:30:28 47.5 47.36 47.81 46.7 47.1 58.1 55.8 56.06 56.63 56.1 57.2 61.2
01/02/2023 21:30:29 47.61 47.52 47.81 46.7 47.1 58.1 56.71 56.43 56.63 56.1 57.2 61.2
01/02/2023 21:30:30 46.64 47.51 47.81 46.7 47.1 58.1 56.09 56.41 56.63 56.1 57.2 61.2
01/02/2023 21:30:31 46.53 47.11 47.81 46.7 47.1 58.1 56.24 56.48 56.63 56.1 57.2 61.2
01/02/2023 21:30:32 46.62 46.96 47.81 46.7 47.1 58.1 56.16 56.4 56.63 56.1 57.2 61.2
01/02/2023 21:30:33 45.88 46.61 47.81 46.7 47.1 58.1 55.98 56.22 56.63 56.1 57.2 61.2
01/02/2023 21:30:34 46.33 46.65 47.81 46.7 47.1 58.1 56.49 56.65 56.65 56.1 57.2 61.2
01/02/2023 21:30:35 47.31 47.14 47.81 46.7 47.1 58.1 56.65 56.55 56.65 56.1 57.2 61.2
01/02/2023 21:30:36 47.3 47.42 47.81 46.7 47.1 58.1 57.12 56.97 56.97 56.1 57.2 61.2
01/02/2023 21:30:37 46.88 47.16 47.81 46.7 47.1 58.1 56.94 57.02 57.02 56.1 57.2 61.2
01/02/2023 21:30:38 46.02 47.18 47.81 46.7 47.1 58.1 56.58 57.02 57.02 56.1 57.2 61.2
01/02/2023 21:30:39 46.79 46.87 47.7 46.7 47.1 58.1 56.16 56.79 57.02 56.1 57.2 61.2
01/02/2023 21:30:40 47.06 47.16 47.54 46.7 47.1 58.1 56.6 56.62 57.02 56.1 57.2 61.2
01/02/2023 21:30:41 46.14 46.99 47.54 46.7 47.1 58.1 56.36 56.54 57.02 56.1 57.2 61.2
01/02/2023 21:30:42 47.04 46.86 47.54 46.7 47.1 58.1 55.74 56.44 57.02 56.1 57.2 61.2
01/02/2023 21:30:43 46.97 47.25 47.54 46.7 47.1 58.1 55.79 56.08 57.02 56.1 57.2 61.2
01/02/2023 21:30:44 46.25 47.12 47.54 46.7 47.1 58.1 55.94 56.08 57.02 56.1 57.2 61.2
01/02/2023 21:30:45 45.95 46.6 47.54 46.7 47.1 58.1 55.87 56.17 57.02 56.1 57.2 61.2
01/02/2023 21:30:46 46.05 46.31 47.54 46.7 47.1 58.1 55.74 55.96 57.02 56.1 57.2 61.2
01/02/2023 21:30:47 47.24 47.02 47.54 46.7 47 58.1 56.72 56.5 57.02 56.1 57.2 61.2
01/02/2023 21:30:48 46.29 47.02 47.54 46.7 47 58.1 56.25 56.45 57.02 56.1 57.2 61.2
01/02/2023 21:30:49 46.19 46.59 47.54 46.7 47 58.1 54.97 56.43 57.02 56.1 57.2 61.2
01/02/2023 21:30:50 46.31 46.64 47.54 46.7 47 58.1 56.11 55.98 57.02 56.1 57.2 61.2
01/02/2023 21:30:51 46.51 46.59 47.54 46.7 47 58.1 56.2 56.26 57.02 56.1 57.2 61.2
01/02/2023 21:30:52 45.94 46.54 47.54 46.7 47 58.1 55.96 56.4 57.02 56.1 57.2 61.2
01/02/2023 21:30:53 46.19 46.57 47.54 46.7 47 58.1 55.95 56.04 57.02 56.1 57.2 61.2
01/02/2023 21:30:54 45.77 46.18 47.52 46.7 47 58.1 56.63 56.51 57.02 56.1 57.2 61.2
01/02/2023 21:30:55 46.54 46.54 47.52 46.7 47 58.1 56.26 56.37 57.02 56.1 57.2 61.2
01/02/2023 21:30:56 46.59 46.7 47.52 46.7 47 58.1 56.29 56.6 57.02 56.1 57.1 61.2
01/02/2023 21:30:57 46.45 46.72 47.52 46.7 47 58.1 55.74 56.32 57.02 56.1 57.1 61.2
01/02/2023 21:30:58 46.67 46.93 47.52 46.7 47 58.1 56.08 56.21 57.02 56.1 57.1 61.2
01/02/2023 21:30:59 46.24 46.77 47.51 46.7 47 58.1 55.99 56.31 57.02 56.1 57.1 61.2
01/02/2023 21:31:00 46.8 46.82 47.42 46.7 47 58.1 55.99 56.1 57.02 56.1 57.1 61.2
01/02/2023 21:31:01 47.02 47.22 47.42 46.7 47 58.1 56.77 56.63 57.02 56.1 57.1 61.2
01/02/2023 21:31:02 46.3 46.82 47.42 46.7 47 58.1 56.6 56.77 57.02 56.1 57.1 61.2
01/02/2023 21:31:03 46.58 46.81 47.42 46.7 47 58.1 55.71 56.5 57.02 56.1 57.1 61.2
01/02/2023 21:31:04 46.69 46.96 47.42 46.7 47 58.1 55.93 56.21 57.02 56.1 57.1 61.2
01/02/2023 21:31:05 46.24 46.77 47.42 46.7 47 58.1 55.79 56.03 57.02 56.1 57.1 61.2
01/02/2023 21:31:06 47.32 47.09 47.25 46.7 47 58.1 55.94 56.05 57.02 56.1 57.1 61.2
01/02/2023 21:31:07 46.73 47.24 47.25 46.7 47 58.1 55.55 55.84 57.02 56.1 57.1 61.2
01/02/2023 21:31:08 46.79 46.88 47.25 46.7 47 58.1 55.97 55.93 56.79 56.1 57.1 61.2
01/02/2023 21:31:09 46.54 46.95 47.25 46.7 47 58.1 55.86 56 56.77 56.1 57.1 61.2
01/02/2023 21:31:10 46.99 47.09 47.25 46.7 47 58.1 55.94 56.09 56.77 56.1 57.1 61.2
01/02/2023 21:31:11 46.59 46.9 47.25 46.7 47 58.1 55.59 55.99 56.77 56.1 57.1 61.2
01/02/2023 21:31:12 46.63 46.79 47.25 46.7 47 58.1 55.85 55.87 56.77 56.1 57.1 61.2
01/02/2023 21:31:13 46.03 46.76 47.24 46.7 47 58.1 55.98 56.15 56.77 56.1 57.1 61.2
01/02/2023 21:31:14 46.15 46.57 47.24 46.7 47 58.1 56.19 56.28 56.77 56.1 57.1 61.2
01/02/2023 21:31:15 46.6 46.54 47.24 46.7 47 58.1 56.1 56.14 56.77 56.1 57.1 61.2
01/02/2023 21:31:16 47.41 47.25 47.25 46.7 47 58.1 56.75 56.61 56.77 56.1 57.1 61.2
01/02/2023 21:31:17 46.81 47.12 47.25 46.7 47 58.1 56.28 56.71 56.77 56.1 57.1 61.2
01/02/2023 21:31:18 46.59 47.24 47.25 46.7 47 58.1 56.14 56.44 56.77 56.1 57.1 61.2
01/02/2023 21:31:19 46.22 46.74 47.25 46.7 47 58.1 55.77 56.24 56.77 56.1 57.1 61.2
01/02/2023 21:31:20 46.54 46.73 47.25 46.7 47 58.1 55.21 56.04 56.77 56.1 57.1 61.2
01/02/2023 21:31:21 46.53 47.04 47.25 46.7 47 58.1 56.53 56.24 56.77 56.1 57.1 61.2
01/02/2023 21:31:22 46.03 46.33 47.25 46.7 47 58.1 56.07 56.26 56.77 56.1 57.1 61.2
01/02/2023 21:31:23 45.62 46.26 47.25 46.7 47 58.1 55.56 56.18 56.77 56.1 57.1 61.2
01/02/2023 21:31:24 46.59 46.64 47.25 46.7 47 58.1 55.73 55.81 56.77 56.1 57.1 61.2
01/02/2023 21:31:25 46.74 46.77 47.25 46.7 47 58.1 56.39 56.29 56.77 56.1 57.1 61.2
01/02/2023 21:31:26 46.57 46.83 47.25 46.7 47 58.1 56.06 56.45 56.77 56.1 57.1 61.2
01/02/2023 21:31:27 46.66 46.99 47.25 46.7 47 58.1 56.36 56.31 56.77 56.1 57.1 61.2
01/02/2023 21:31:28 46.25 46.91 47.25 46.7 47 58.1 56.1 56.34 56.77 56.1 57.1 61.2
01/02/2023 21:31:29 46.26 46.67 47.25 46.7 47 58.1 55.86 56.4 56.77 56.1 57.1 61.2
01/02/2023 21:31:30 46.85 46.98 47.25 46.7 47 58.1 56.36 56.32 56.77 56.1 57.1 61.2
01/02/2023 21:31:31 46.47 46.93 47.25 46.7 47 58.1 55.89 56.32 56.77 56.1 57.1 61.2
01/02/2023 21:31:32 47.18 47.11 47.25 46.7 47 58.1 56.07 56.19 56.71 56.1 57.1 61.2
01/02/2023 21:31:33 46.07 47.08 47.25 46.7 47 58.1 56.18 56.29 56.71 56.1 57.1 61.2
01/02/2023 21:31:34 46.53 46.95 47.25 46.7 47 58.1 56.19 56.33 56.71 56.1 57.1 61.2
01/02/2023 21:31:35 46.25 46.63 47.25 46.7 47 58.1 55.68 56.25 56.71 56.1 57.1 61.1
01/02/2023 21:31:36 46.79 46.78 47.25 46.7 47 58.1 56.61 56.41 56.71 56.1 57 61.1
01/02/2023 21:31:37 46.65 46.91 47.25 46.7 46.9 58.1 55.52 56.31 56.71 56.1 57 61.1
01/02/2023 21:31:38 46.48 46.87 47.25 46.7 46.9 58.1 56.19 56.19 56.71 56.1 57 61.1
01/02/2023 21:31:39 45.99 46.54 47.25 46.7 46.9 58.1 55.61 56.03 56.71 56.1 57 61.1
01/02/2023 21:31:40 46.19 46.29 47.25 46.7 46.9 58.1 56.1 56.25 56.71 56.1 57 61.1
01/02/2023 21:31:41 47.18 46.96 47.25 46.7 46.9 58.1 56.6 56.37 56.71 56.1 57 61.1
01/02/2023 21:31:42 46.88 47.05 47.25 46.7 46.9 58.1 55.97 56.37 56.71 56.1 57 61.1
01/02/2023 21:31:43 47.06 47.27 47.27 46.7 46.9 58.1 56.62 56.7 56.71 56.1 57 61.1
01/02/2023 21:31:44 46.33 47.13 47.27 46.7 46.9 58.1 56.46 56.56 56.71 56.1 57 61.1
01/02/2023 21:31:45 46.61 46.82 47.27 46.7 46.9 58.1 55.9 56.52 56.71 56.1 57 61.1
01/02/2023 21:31:46 47.28 47.14 47.27 46.7 46.9 58.1 55.97 56.36 56.71 56.1 56.9 61.1
01/02/2023 21:31:47 46.88 47.11 47.27 46.7 46.9 58.1 56.7 56.5 56.7 56.1 56.9 61.1
01/02/2023 21:31:48 46.61 47.05 47.27 46.7 46.9 58.1 55.77 56.56 56.7 56.1 56.9 61.1
01/02/2023 21:31:49 47.29 47.23 47.27 46.7 46.9 58.1 56.65 56.43 56.7 56.1 56.9 61.1
01/02/2023 21:31:50 46.25 47.03 47.27 46.7 46.9 58.1 56.09 56.59 56.7 56.1 56.9 61.1
01/02/2023 21:31:51 45.59 46.7 47.27 46.7 46.9 58.1 55.94 56.3 56.7 56.1 56.9 61.1
01/02/2023 21:31:52 47.37 46.92 47.27 46.7 46.9 58.1 55.92 56.24 56.7 56.1 56.9 61.1
01/02/2023 21:31:53 47.21 47.42 47.42 46.7 46.9 58.1 55.97 56.16 56.7 56.1 56.9 61.1
01/02/2023 21:31:54 47.06 47.41 47.42 46.7 46.9 58.1 56.23 56.42 56.7 56.1 56.9 61.1
01/02/2023 21:31:55 46.1 46.96 47.42 46.7 46.9 58.1 56.16 56.2 56.7 56.1 56.9 61.1
01/02/2023 21:31:56 45.32 46.65 47.42 46.7 46.9 58.1 55.79 56.36 56.7 56.1 56.9 61.1
01/02/2023 21:31:57 46.84 46.47 47.42 46.7 46.9 58.1 56.18 56.16 56.7 56.1 56.9 61.1
01/02/2023 21:31:58 46.7 46.87 47.42 46.7 46.9 58.1 56.92 56.72 56.72 56.1 56.9 61.1
01/02/2023 21:31:59 46.48 46.67 47.42 46.7 46.9 58.1 56.32 56.75 56.75 56.1 56.9 61.1
01/02/2023 21:32:00 46.45 46.82 47.42 46.7 46.9 58.1 56.21 56.6 56.75 56.1 56.9 61.1
01/02/2023 21:32:01 47.34 47.04 47.42 46.7 46.9 58.1 56.72 56.72 56.75 56.1 56.9 61.1
01/02/2023 21:32:02 46.62 47.03 47.42 46.7 46.9 58.1 56.02 56.63 56.75 56.1 56.9 61.1
01/02/2023 21:32:03 47.26 47.27 47.42 46.7 46.9 58.1 56.39 56.45 56.75 56.1 56.9 61.1
01/02/2023 21:32:04 46.32 47.14 47.42 46.7 46.9 58.1 56.87 56.78 56.78 56.1 56.9 61.1
01/02/2023 21:32:05 46.18 46.51 47.42 46.7 46.9 58.1 55.86 56.65 56.78 56.1 56.9 61.1
01/02/2023 21:32:06 46.1 46.44 47.42 46.7 46.9 58.1 56.3 56.43 56.78 56.1 56.9 61.1
01/02/2023 21:32:07 46.98 46.98 47.42 46.7 46.9 58.1 56.63 56.52 56.78 56.1 56.9 61.1
01/02/2023 21:32:08 45.3 46.67 47.42 46.7 46.9 58.1 56.33 56.56 56.78 56.1 56.9 61.1
01/02/2023 21:32:09 47.17 46.72 47.42 46.7 46.9 58.1 56.54 56.6 56.78 56.1 56.9 61.1
01/02/2023 21:32:10 46.48 46.76 47.42 46.7 46.9 58.1 56.42 56.66 56.78 56.1 56.9 61.1
01/02/2023 21:32:11 47.05 47.06 47.42 46.7 46.9 58.1 55.76 56.56 56.78 56.1 56.9 61.1
01/02/2023 21:32:12 46.92 47.08 47.42 46.7 46.9 58.1 56.36 56.39 56.78 56.1 56.9 61.1
01/02/2023 21:32:13 46.18 47 47.42 46.7 46.9 58.1 55.9 56.5 56.78 56.1 56.9 61.1
01/02/2023 21:32:14 46.68 46.74 47.42 46.7 46.9 58.1 56.42 56.42 56.78 56.1 56.9 61.1
01/02/2023 21:32:15 47.02 47.18 47.42 46.7 46.9 58.1 56.32 56.48 56.78 56.1 56.9 61.1
01/02/2023 21:32:16 46.87 47.15 47.42 46.7 46.9 58.1 56.24 56.56 56.78 56.1 56.9 61.1
01/02/2023 21:32:17 46.82 46.98 47.42 46.7 46.9 58.1 56.31 56.51 56.78 56.1 56.9 61.1
01/02/2023 21:32:18 46.54 47.21 47.42 46.7 46.9 58.1 56.28 56.61 56.78 56.1 56.9 61.1
01/02/2023 21:32:19 47.18 47.04 47.42 46.7 46.9 58.1 55.63 56.38 56.78 56.1 56.9 61.1
01/02/2023 21:32:20 47.14 47.16 47.42 46.7 46.9 58.1 56.27 56.2 56.78 56.1 56.9 61.1
01/02/2023 21:32:21 47.22 47.3 47.42 46.7 46.9 58.1 55.9 56.3 56.78 56.1 56.9 61.1
01/02/2023 21:32:22 46.52 47.22 47.42 46.7 46.9 58.1 56.08 56.35 56.78 56.1 56.9 61.1
01/02/2023 21:32:23 46.92 46.97 47.41 46.7 46.9 58.1 56.25 56.17 56.78 56.1 56.9 61.1
01/02/2023 21:32:24 46.56 47.03 47.3 46.7 46.9 58.1 56.13 56.23 56.78 56.1 56.9 61.1
01/02/2023 21:32:25 46.92 47.14 47.3 46.7 46.9 58.1 56.22 56.45 56.78 56.1 56.9 61.1
01/02/2023 21:32:26 47.05 47.04 47.3 46.7 46.9 58.1 56.36 56.39 56.78 56.1 56.9 61.1
01/02/2023 21:32:27 47.01 47.21 47.3 46.7 46.9 58.1 56.28 56.58 56.78 56.1 56.9 61.1
01/02/2023 21:32:28 46.81 47.29 47.3 46.7 46.9 58.1 55.85 56.28 56.78 56.1 56.9 61.1
01/02/2023 21:32:29 45.82 46.92 47.3 46.7 46.9 58.1 56.32 56.25 56.78 56.1 56.9 61.1
01/02/2023 21:32:30 46.82 46.67 47.3 46.7 46.9 58.1 56.86 56.74 56.78 56.1 56.9 61.1
01/02/2023 21:32:31 47.32 47.13 47.3 46.7 46.9 58.1 56.45 56.73 56.78 56.1 56.9 61.1
01/02/2023 21:32:32 46.33 47.13 47.3 46.7 46.9 58.1 56.18 56.52 56.78 56.1 56.9 61.1
01/02/2023 21:32:33 47.33 47.26 47.3 46.7 46.9 58.1 55.71 56.36 56.78 56.1 56.9 61.1
01/02/2023 21:32:34 46.49 47.12 47.3 46.7 46.9 58.1 55.65 56.03 56.74 56.1 56.9 61.1
01/02/2023 21:32:35 47.06 47 47.3 46.7 46.9 58.1 55.88 56.03 56.74 56.1 56.9 61.1
01/02/2023 21:32:36 47.01 47.13 47.3 46.7 46.9 58.1 56.22 56.42 56.74 56.1 56.9 61.1
01/02/2023 21:32:37 46.81 47.06 47.3 46.7 46.9 58.1 56.47 56.34 56.74 56.1 56.9 61.1
01/02/2023 21:32:38 46.82 47 47.3 46.7 46.9 58.1 55.74 56.34 56.74 56.1 56.9 61.1
01/02/2023 21:32:39 46.5 47.07 47.3 46.7 46.9 58.1 56.52 56.45 56.74 56.1 56.9 61.1
01/02/2023 21:32:40 46.91 47.03 47.3 46.7 46.9 58.1 56.27 56.5 56.74 56.1 56.8 61.1
01/02/2023 21:32:41 46.48 46.86 47.3 46.7 46.9 58.1 56.1 56.42 56.74 56.1 56.8 61.1
01/02/2023 21:32:42 47.4 47.35 47.35 46.7 46.9 58.1 56.44 56.47 56.74 56.1 56.8 61.1
01/02/2023 21:32:43 47.03 47.26 47.35 46.7 46.9 58.1 56.44 56.59 56.74 56.1 56.8 61.1
01/02/2023 21:32:44 47.01 47.38 47.38 46.7 46.9 58.1 57 57.07 57.07 56.1 56.8 61.1
01/02/2023 21:32:45 46.58 47.07 47.38 46.7 46.9 58.1 56.83 57.09 57.09 56.1 56.8 61.1
01/02/2023 21:32:46 46.59 46.88 47.38 46.7 46.9 58.1 55.84 56.85 57.09 56.1 56.8 61.1
01/02/2023 21:32:47 46.56 46.77 47.38 46.7 46.9 58.1 56.09 56.27 57.09 56.1 56.8 61.1
01/02/2023 21:32:48 46.75 46.95 47.38 46.7 46.9 58.1 55.92 56.19 57.09 56.1 56.8 61.1
01/02/2023 21:32:49 46.44 46.78 47.38 46.7 46.9 58 56.57 56.53 57.09 56.1 56.8 61.1
01/02/2023 21:32:50 47.46 47.21 47.38 46.7 46.9 58 56.74 56.81 57.09 56.1 56.8 61.1
01/02/2023 21:32:51 47.14 47.5 47.5 46.7 46.9 58 56.16 56.71 57.09 56.1 56.8 61.1
01/02/2023 21:32:52 47.19 47.29 47.5 46.7 46.9 58 56.04 56.41 57.09 56.1 56.8 61.1
01/02/2023 21:32:53 46.32 47.38 47.5 46.7 46.9 58 56.75 56.72 57.09 56.1 56.8 61.1
01/02/2023 21:32:54 46.5 46.7 47.5 46.7 46.9 58 55.73 56.5 57.09 56.1 56.7 61.1
01/02/2023 21:32:55 46.86 46.99 47.5 46.7 46.8 58 55.88 56.18 57.09 56.1 56.7 61.1
01/02/2023 21:32:56 47.32 47.27 47.5 46.7 46.8 58 56.68 56.5 57.09 56.1 56.7 61.1
01/02/2023 21:32:57 46.97 47.5 47.5 46.7 46.8 58 56 56.37 57.09 56.1 56.7 61.1
01/02/2023 21:32:58 46.94 47.31 47.5 46.7 46.8 58 56.3 56.5 57.09 56.1 56.7 61.1
01/02/2023 21:32:59 46.37 47.05 47.5 46.7 46.8 58 56.05 56.33 57.09 56.1 56.7 61.1
01/02/2023 21:33:00 47.05 47.11 47.5 46.7 46.8 58 55.72 56.19 57.09 56.1 56.7 61.1
01/02/2023 21:33:01 46.8 47.03 47.5 46.7 46.8 58 56.45 56.52 57.09 56.1 56.7 61.1
01/02/2023 21:33:02 46.62 46.99 47.5 46.7 46.8 58 56.27 56.69 57.09 56.1 56.7 61.1
01/02/2023 21:33:03 46.76 47.05 47.5 46.7 46.8 58 56.29 56.35 57.09 56.1 56.7 61.1
01/02/2023 21:33:04 47.4 47.33 47.5 46.7 46.8 58 55.79 56.36 57.09 56.1 56.7 61.1
01/02/2023 21:33:05 47.16 47.64 47.64 46.7 46.8 58 56.3 56.3 57.09 56.1 56.7 61.1
01/02/2023 21:33:06 47.26 47.33 47.64 46.7 46.8 58 55.72 56.22 57.09 56.1 56.7 61.1
01/02/2023 21:33:07 47.41 47.72 47.72 46.7 46.8 58 58.73 58.35 58.35 56.2 56.7 61.1
01/02/2023 21:33:08 46.5 47.28 47.72 46.7 46.8 58 56.72 57.35 58.35 56.2 56.7 61.1
01/02/2023 21:33:09 46.87 47.02 47.72 46.7 46.8 58 56.18 57.05 58.35 56.2 56.7 61.1
01/02/2023 21:33:10 46.38 46.9 47.72 46.7 46.8 58 56.25 56.46 58.35 56.2 56.7 61.1
01/02/2023 21:33:11 46.74 46.81 47.72 46.7 46.8 58 56.09 56.38 58.35 56.2 56.7 61.1
01/02/2023 21:33:12 46.11 46.83 47.72 46.7 46.8 58 55.18 56.3 58.35 56.2 56.7 61.1
01/02/2023 21:33:13 46.47 46.75 47.72 46.7 46.8 58 56.3 56.22 58.35 56.2 56.7 61.1
01/02/2023 21:33:14 46.38 46.72 47.72 46.7 46.8 58 56.25 56.46 58.35 56.2 56.7 61.1
01/02/2023 21:33:15 47.31 47.21 47.72 46.7 46.8 58 56.09 56.28 58.35 56.2 56.7 61.1
01/02/2023 21:33:16 47.49 47.39 47.72 46.7 46.8 58 56.19 56.36 58.35 56.2 56.7 61.1
01/02/2023 21:33:17 47.19 47.48 47.72 46.7 46.8 58 56.21 56.35 58.35 56.2 56.7 61.1
01/02/2023 21:33:18 46.95 47.44 47.72 46.7 46.8 58 56.34 56.34 58.35 56.2 56.7 61.1
01/02/2023 21:33:19 47.01 47.56 47.72 46.7 46.8 58 56.1 56.37 58.35 56.2 56.7 61.1
01/02/2023 21:33:20 47.5 47.36 47.72 46.7 46.8 58 56.06 56.2 58.35 56.2 56.7 61.1
01/02/2023 21:33:21 46.61 47.4 47.72 46.7 46.8 58 55.91 56.28 58.35 56.2 56.7 61.1
01/02/2023 21:33:22 46.57 46.97 47.72 46.7 46.8 58 56.34 56.3 58.35 56.2 56.7 61.1
01/02/2023 21:33:23 46.78 46.87 47.72 46.7 46.8 58 56.49 56.64 58.35 56.2 56.7 61.1
01/02/2023 21:33:24 46.43 46.98 47.72 46.7 46.8 58 55.53 56.46 58.35 56.2 56.7 61.1
01/02/2023 21:33:25 47.21 47.06 47.72 46.7 46.8 58 56.91 56.62 58.35 56.2 56.7 61.1
01/02/2023 21:33:26 47.56 47.47 47.72 46.7 46.8 58 56 56.56 58.35 56.2 56.7 61.1
01/02/2023 21:33:27 46.56 47.42 47.72 46.7 46.8 58 56.29 56.37 58.35 56.2 56.7 61.1
01/02/2023 21:33:28 46.54 47.26 47.72 46.7 46.8 58 56.07 56.35 58.35 56.2 56.7 61.1
01/02/2023 21:33:29 47.22 47.25 47.72 46.7 46.8 58 56.15 56.29 58.35 56.2 56.7 61.1
01/02/2023 21:33:30 47.32 47.36 47.72 46.7 46.8 58 56.22 56.35 58.35 56.2 56.7 61.1
01/02/2023 21:33:31 46.8 47.23 47.72 46.7 46.8 58 56.23 56.49 58.35 56.2 56.7 61.1
01/02/2023 21:33:32 46.75 47.07 47.72 46.7 46.8 58 56.3 56.47 58.35 56.2 56.7 61.1
01/02/2023 21:33:33 46.57 46.99 47.72 46.7 46.8 58 55.46 56.3 58.35 56.2 56.7 61.1
01/02/2023 21:33:34 46.97 46.99 47.72 46.7 46.8 58 55.87 55.9 58.35 56.2 56.7 61.1
01/02/2023 21:33:35 47.11 47.33 47.72 46.7 46.8 58 56.26 56.24 58.35 56.2 56.7 61.1
01/02/2023 21:33:36 46.87 47.1 47.72 46.7 46.8 58 55.65 56.14 58.35 56.2 56.7 61.1
01/02/2023 21:33:37 46.83 47.11 47.56 46.7 46.8 58 55.71 55.87 57.35 56.2 56.7 61.1
01/02/2023 21:33:38 47.17 47.23 47.56 46.7 46.8 58 55.87 56.09 57.05 56.2 56.7 61.1
01/02/2023 21:33:39 46.77 47.12 47.56 46.7 46.8 58 55.55 55.91 56.64 56.2 56.7 61.1
01/02/2023 21:33:40 45.84 47.01 47.56 46.7 46.8 58 56.02 56.11 56.64 56.2 56.7 61.1
01/02/2023 21:33:41 47.18 47.04 47.56 46.7 46.8 58 56.24 56.28 56.64 56.2 56.7 61.1
01/02/2023 21:33:42 46.8 47.11 47.56 46.7 46.8 58 55.79 56.19 56.64 56.2 56.7 61.1
01/02/2023 21:33:43 46.54 47.16 47.56 46.7 46.8 58 56.07 56.22 56.64 56.2 56.7 61.1
01/02/2023 21:33:44 46.37 46.88 47.56 46.7 46.8 58 56.32 56.3 56.64 56.2 56.7 61.1
01/02/2023 21:33:45 46.3 46.64 47.56 46.7 46.8 58 55.54 56.26 56.64 56.2 56.7 61.1
01/02/2023 21:33:46 46.81 46.68 47.56 46.7 46.8 58 56.4 56.34 56.64 56.2 56.7 61.1
01/02/2023 21:33:47 47.05 47.09 47.56 46.7 46.8 58 56.72 56.72 56.72 56.2 56.7 61.1
01/02/2023 21:33:48 46.73 46.95 47.56 46.7 46.8 58 56.79 56.84 56.84 56.2 56.7 61.1
01/02/2023 21:33:49 46.4 47.05 47.47 46.7 46.8 58 56.04 56.8 56.84 56.2 56.7 61.1
01/02/2023 21:33:50 46.87 46.92 47.47 46.7 46.8 58 56.14 56.55 56.84 56.2 56.7 61.1
01/02/2023 21:33:51 47.05 47.11 47.47 46.7 46.8 58 56.08 56.3 56.84 56.2 56.7 61.1
01/02/2023 21:33:52 47.13 47.29 47.47 46.7 46.8 58 56.2 56.38 56.84 56.2 56.7 61.1
01/02/2023 21:33:53 46.42 47.05 47.47 46.7 46.8 58 55.85 56.4 56.84 56.2 56.7 61.1
01/02/2023 21:33:54 46.17 46.69 47.47 46.7 46.8 58 56.1 56.17 56.84 56.2 56.7 61.1
01/02/2023 21:33:55 47.03 46.93 47.47 46.7 46.8 58 56.53 56.5 56.84 56.2 56.7 61.1
01/02/2023 21:33:56 46.19 46.97 47.42 46.7 46.8 58 55.8 56.35 56.84 56.2 56.7 61.1
01/02/2023 21:33:57 46.26 46.56 47.36 46.7 46.8 58 56.08 56.19 56.84 56.2 56.7 61.1
01/02/2023 21:33:58 46.73 46.71 47.36 46.7 46.8 58 56.38 56.46 56.84 56.2 56.7 61.1
01/02/2023 21:33:59 46.27 46.71 47.36 46.7 46.8 58 56.29 56.4 56.84 56.2 56.7 61.1
01/02/2023 21:34:00 47 46.87 47.33 46.7 46.8 58 56.37 56.54 56.84 56.2 56.7 61.1
01/02/2023 21:34:01 47.11 47.13 47.33 46.7 46.8 58 56.57 56.56 56.84 56.2 56.7 61.1
01/02/2023 21:34:02 47.26 47.25 47.33 46.7 46.8 58 56.05 56.42 56.84 56.2 56.6 61.1
01/02/2023 21:34:03 47.21 47.6 47.6 46.7 46.8 58 56.27 56.42 56.84 56.2 56.6 61.1
01/02/2023 21:34:04 47.12 47.49 47.6 46.7 46.8 58 56.13 56.52 56.84 56.2 56.6 61.1
01/02/2023 21:34:05 46.18 46.99 47.6 46.7 46.8 58 55.63 56.19 56.84 56.2 56.6 61.1
01/02/2023 21:34:06 46.65 46.74 47.6 46.7 46.8 58 55.99 56.04 56.84 56.2 56.6 61.1
01/02/2023 21:34:07 46.47 47.07 47.6 46.7 46.8 58 56.03 56.2 56.84 56.2 56.6 61.1
01/02/2023 21:34:08 46.73 46.73 47.6 46.7 46.8 58 56.12 56.2 56.84 56.2 56.6 61.1
01/02/2023 21:34:09 46.81 46.89 47.6 46.7 46.8 58 55.99 56.33 56.84 56.2 56.6 61.1
01/02/2023 21:34:10 47.36 47.22 47.6 46.7 46.8 58 56.21 56.18 56.84 56.2 56.6 61.1
01/02/2023 21:34:11 46.39 47.28 47.6 46.7 46.8 58 56.17 56.34 56.84 56.2 56.6 61.1
01/02/2023 21:34:12 46.43 46.8 47.6 46.7 46.8 58 55.88 56.34 56.84 56.2 56.6 61.1
01/02/2023 21:34:13 46.54 46.75 47.6 46.7 46.8 58 55.96 56.22 56.84 56.2 56.6 61.1
01/02/2023 21:34:14 46.07 46.65 47.6 46.7 46.8 58 55.31 56.06 56.84 56.2 56.6 61.1
01/02/2023 21:34:15 47.43 47.16 47.6 46.7 46.8 58 56.33 56.14 56.84 56.2 56.6 61.1
01/02/2023 21:34:16 46.46 47.13 47.6 46.7 46.8 58 56.1 56.33 56.84 56.2 56.6 61.1
01/02/2023 21:34:17 46.84 47.04 47.6 46.7 46.8 58 55.73 56.08 56.84 56.2 56.6 61.1
01/02/2023 21:34:18 46.82 47.02 47.6 46.7 46.8 58 55.93 56 56.8 56.2 56.6 61.1
01/02/2023 21:34:19 46.74 46.98 47.6 46.7 46.8 58 56.69 56.56 56.56 56.2 56.6 61.1
01/02/2023 21:34:20 47.52 47.26 47.6 46.7 46.8 58 56.67 56.66 56.66 56.2 56.6 61.1
01/02/2023 21:34:21 46.67 47.39 47.6 46.7 46.8 58 55.81 56.66 56.66 56.2 56.6 61.1
01/02/2023 21:34:22 46.95 47.25 47.6 46.7 46.8 58 56.49 56.51 56.66 56.2 56.6 61.1
01/02/2023 21:34:23 47 47.08 47.6 46.7 46.8 58 56.55 56.64 56.66 56.2 56.6 61.1
01/02/2023 21:34:24 46.9 47.38 47.6 46.7 46.8 58 56.05 56.6 56.66 56.2 56.6 61.1
01/02/2023 21:34:25 47.22 47.29 47.6 46.7 46.8 58 56.21 56.31 56.66 56.2 56.6 61.1
01/02/2023 21:34:26 47.12 47.34 47.6 46.7 46.8 58 56.36 56.45 56.66 56.2 56.6 61.1
01/02/2023 21:34:27 46.96 47.36 47.6 46.7 46.8 58 55.87 56.31 56.66 56.2 56.6 61.1
01/02/2023 21:34:28 46.66 47.15 47.6 46.7 46.8 58 56.24 56.33 56.66 56.2 56.6 61.1
01/02/2023 21:34:29 46.93 47.12 47.6 46.7 46.8 58 56.27 56.46 56.66 56.2 56.6 61.1
01/02/2023 21:34:30 47.03 47.26 47.6 46.7 46.8 58 55.86 56.36 56.66 56.2 56.6 61.1
01/02/2023 21:34:31 46.87 47.24 47.6 46.7 46.8 58 56.31 56.26 56.66 56.2 56.6 61.1
01/02/2023 21:34:32 47.02 47.25 47.6 46.7 46.8 58 55.99 56.19 56.66 56.2 56.6 61.1
01/02/2023 21:34:33 46.11 46.95 47.49 46.7 46.8 58 55.91 56.24 56.66 56.2 56.6 61.1
01/02/2023 21:34:34 46.48 46.69 47.39 46.7 46.8 58 55.54 56.01 56.66 56.2 56.6 61.1
01/02/2023 21:34:35 46.35 46.74 47.39 46.7 46.8 58 55.72 55.89 56.66 56.2 56.6 61.1
01/02/2023 21:34:36 46.71 46.77 47.39 46.7 46.8 58 56.24 56.2 56.66 56.2 56.6 61.1
01/02/2023 21:34:37 46.98 47.05 47.39 46.7 46.8 58 56.24 56.37 56.66 56.2 56.6 61.1
01/02/2023 21:34:38 47.86 47.61 47.61 46.7 46.8 58 57.09 56.85 56.85 56.2 56.6 61
01/02/2023 21:34:39 47.04 47.65 47.65 46.7 46.8 58 55.97 56.77 56.85 56.2 56.6 61
01/02/2023 21:34:40 47.54 47.5 47.65 46.7 46.8 58 55.95 56.34 56.85 56.2 56.6 61
01/02/2023 21:34:41 47.39 47.71 47.71 46.7 46.8 58 56.84 56.64 56.85 56.2 56.6 61
01/02/2023 21:34:42 46.78 47.36 47.71 46.7 46.8 58 56.19 56.65 56.85 56.2 56.6 61
01/02/2023 21:34:43 47.11 47.41 47.71 46.7 46.8 58 56.24 56.51 56.85 56.2 56.6 61
01/02/2023 21:34:44 47.12 47.33 47.71 46.7 46.8 58 56.27 56.61 56.85 56.2 56.6 61
01/02/2023 21:34:45 47.69 47.57 47.71 46.7 46.8 58 55.81 56.17 56.85 56.2 56.6 61
01/02/2023 21:34:46 46.85 47.64 47.71 46.7 46.8 58 56.05 56.37 56.85 56.2 56.6 61
01/02/2023 21:34:47 46.51 47.32 47.71 46.7 46.8 58 55.69 56.05 56.85 56.2 56.6 61
01/02/2023 21:34:48 46.61 46.8 47.71 46.7 46.8 58 55.97 55.97 56.85 56.2 56.6 61
01/02/2023 21:34:49 47.04 47.15 47.71 46.7 46.8 58 55.99 56.11 56.85 56.2 56.6 61
01/02/2023 21:34:50 46.86 47.08 47.71 46.7 46.8 58 56.25 56.52 56.85 56.2 56.6 61
01/02/2023 21:34:51 46.27 46.95 47.71 46.7 46.8 58 55.91 56.21 56.85 56.2 56.6 61
01/02/2023 21:34:52 46.68 46.81 47.71 46.7 46.8 58 56.39 56.36 56.85 56.2 56.5 61
01/02/2023 21:34:53 46.49 46.98 47.71 46.7 46.8 58 56.25 56.41 56.85 56.2 56.5 61
01/02/2023 21:34:54 46.45 46.62 47.71 46.7 46.8 58 56.13 56.48 56.85 56.2 56.5 61
01/02/2023 21:34:55 45.89 46.58 47.71 46.7 46.8 58 55.76 56.09 56.85 56.2 56.5 61
01/02/2023 21:34:56 47 46.74 47.71 46.7 46.8 58 55.86 56.02 56.85 56.2 56.5 61
01/02/2023 21:34:57 46.39 46.69 47.71 46.7 46.8 58 55.57 56.07 56.85 56.2 56.5 61
01/02/2023 21:34:58 47.12 47.13 47.71 46.7 46.8 58 56.02 56.05 56.85 56.2 56.5 61
01/02/2023 21:34:59 46.61 47.34 47.71 46.7 46.8 58 56.87 56.71 56.85 56.2 56.5 61
01/02/2023 21:35:00 46.61 46.86 47.71 46.7 46.8 58 55.45 56.66 56.85 56.2 56.5 61
01/02/2023 21:35:01 46.64 46.8 47.71 46.7 46.8 58 55.84 56.13 56.85 56.2 56.5 61
01/02/2023 21:35:02 46.68 47.09 47.71 46.7 46.8 58 56.12 56.14 56.85 56.2 56.5 61
01/02/2023 21:35:03 46.62 46.89 47.71 46.7 46.8 58 56.58 56.49 56.85 56.2 56.5 61
01/02/2023 21:35:04 46.4 46.66 47.71 46.7 46.8 58 55.48 56.33 56.85 56.2 56.5 61
01/02/2023 21:35:05 46.78 46.86 47.71 46.7 46.8 58 55.84 55.91 56.85 56.2 56.5 61
01/02/2023 21:35:06 46.65 46.82 47.71 46.7 46.8 58 56 56.12 56.85 56.2 56.5 61
01/02/2023 21:35:07 46.35 46.96 47.71 46.7 46.8 58 55.1 55.99 56.85 56.1 56.5 61
01/02/2023 21:35:08 46.77 46.91 47.71 46.7 46.8 58 56.6 56.33 56.77 56.1 56.5 61
01/02/2023 21:35:09 46.89 46.89 47.71 46.7 46.8 58 55.92 56.26 56.71 56.1 56.5 61
01/02/2023 21:35:10 46.63 46.89 47.71 46.7 46.8 58 56.01 56.27 56.71 56.2 56.5 61
01/02/2023 21:35:11 46.52 46.89 47.64 46.7 46.8 58 55.85 56.08 56.71 56.1 56.5 61
01/02/2023 21:35:12 46.95 47.07 47.64 46.7 46.8 58 55.96 56.16 56.71 56.1 56.5 61
01/02/2023 21:35:13 47.51 47.39 47.64 46.7 46.8 58 55.78 55.97 56.71 56.1 56.5 61
01/02/2023 21:35:14 46.68 47.4 47.64 46.7 46.8 58 55.96 56.13 56.71 56.1 56.5 61
01/02/2023 21:35:15 46.52 47.15 47.64 46.7 46.8 58 55.77 55.96 56.71 56.1 56.5 61
01/02/2023 21:35:16 46.75 46.95 47.4 46.7 46.8 58 56.23 56.2 56.71 56.1 56.5 61
01/02/2023 21:35:17 46.3 46.74 47.4 46.7 46.8 58 56.59 56.49 56.71 56.2 56.5 61
01/02/2023 21:35:18 46.23 46.69 47.4 46.7 46.8 58 56.16 56.47 56.71 56.2 56.5 61
01/02/2023 21:35:19 47.14 46.92 47.4 46.7 46.8 58 56.34 56.42 56.71 56.2 56.5 61
01/02/2023 21:35:20 45.79 47.08 47.4 46.7 46.8 58 56.23 56.62 56.71 56.2 56.5 61
01/02/2023 21:35:21 46.77 46.69 47.4 46.7 46.8 58 57.04 56.86 56.86 56.2 56.5 61
01/02/2023 21:35:22 46.62 46.72 47.4 46.7 46.8 58 56.24 56.81 56.86 56.2 56.5 61
01/02/2023 21:35:23 46.61 46.88 47.4 46.7 46.8 58 56.19 56.64 56.86 56.2 56.5 61
01/02/2023 21:35:24 46.58 46.82 47.4 46.7 46.8 58 56.32 56.43 56.86 56.2 56.5 61
01/02/2023 21:35:25 46.95 46.94 47.4 46.7 46.8 58 55.51 56.47 56.86 56.2 56.5 61
01/02/2023 21:35:26 46.58 47.06 47.4 46.7 46.8 58 56.26 56.35 56.86 56.2 56.5 61
01/02/2023 21:35:27 46.31 46.7 47.4 46.7 46.8 58 55.89 56.27 56.86 56.2 56.5 61
01/02/2023 21:35:28 45.84 46.56 47.4 46.7 46.8 58 56.19 56.2 56.86 56.2 56.5 61
01/02/2023 21:35:29 46.57 46.43 47.4 46.7 46.8 58 55.85 56.16 56.86 56.2 56.5 61
01/02/2023 21:35:30 46.35 46.59 47.4 46.7 46.8 58 55.36 56.1 56.86 56.2 56.5 61
01/02/2023 21:35:31 46.56 46.85 47.4 46.7 46.8 58 56.72 56.39 56.86 56.2 56.5 61
01/02/2023 21:35:32 46.67 46.75 47.4 46.7 46.8 58 56.55 56.55 56.86 56.2 56.5 61
01/02/2023 21:35:33 46.37 46.73 47.4 46.7 46.8 58 56.07 56.63 56.86 56.2 56.5 61
01/02/2023 21:35:34 46.16 46.63 47.4 46.7 46.8 58 55.87 56.22 56.86 56.2 56.5 61
01/02/2023 21:35:35 46.69 46.7 47.4 46.7 46.8 58 56.11 56.3 56.86 56.2 56.5 61
01/02/2023 21:35:36 46.15 46.61 47.4 46.7 46.8 58 56.5 56.32 56.86 56.2 56.5 61
01/02/2023 21:35:37 46.84 46.79 47.4 46.7 46.8 58 56.32 56.52 56.86 56.2 56.5 61
01/02/2023 21:35:38 46.79 47.03 47.4 46.7 46.8 58 55.9 56.49 56.86 56.2 56.5 61
01/02/2023 21:35:39 46.43 46.82 47.4 46.7 46.8 58 56.26 56.27 56.86 56.2 56.5 61
01/02/2023 21:35:40 46.66 46.76 47.4 46.7 46.8 58 56.46 56.41 56.86 56.2 56.5 61
01/02/2023 21:35:41 47.04 47.13 47.4 46.7 46.8 58 55.98 56.49 56.86 56.1 56.5 61
01/02/2023 21:35:42 46.15 47.28 47.4 46.7 46.8 58 56.39 56.49 56.86 56.2 56.5 61
01/02/2023 21:35:43 46.64 46.74 47.4 46.7 46.8 58 56.66 56.62 56.86 56.2 56.5 61
01/02/2023 21:35:44 47.64 47.32 47.32 46.7 46.8 58 55.77 56.67 56.86 56.2 56.5 61
01/02/2023 21:35:45 46.29 47.21 47.32 46.7 46.8 58 56.35 56.28 56.86 56.2 56.5 61
01/02/2023 21:35:46 46.49 46.83 47.32 46.7 46.8 58 56.42 56.5 56.86 56.2 56.5 61
01/02/2023 21:35:47 47.21 46.99 47.32 46.7 46.8 58 57.01 56.98 56.98 56.2 56.5 61
01/02/2023 21:35:48 47.16 47.31 47.32 46.7 46.8 58 55.27 56.78 56.98 56.2 56.5 61
01/02/2023 21:35:49 46.81 47.18 47.32 46.7 46.8 58 56.09 56.28 56.98 56.2 56.5 61
01/02/2023 21:35:50 46.99 47.16 47.32 46.7 46.8 58 57.02 56.69 56.98 56.2 56.5 61
01/02/2023 21:35:51 46.76 46.97 47.32 46.7 46.8 58 56.64 56.92 56.98 56.2 56.5 61
01/02/2023 21:35:52 46.52 46.89 47.32 46.7 46.8 58 56.53 56.71 56.98 56.2 56.5 61
01/02/2023 21:35:53 47.02 47.04 47.32 46.7 46.8 58 56.5 56.68 56.98 56.2 56.5 61
01/02/2023 21:35:54 47.06 47.13 47.32 46.7 46.8 58 55.94 56.61 56.98 56.2 56.5 61
01/02/2023 21:35:55 46.21 47.15 47.32 46.7 46.8 58 56.45 56.44 56.98 56.2 56.5 61
01/02/2023 21:35:56 46.8 46.81 47.32 46.7 46.8 58 56.41 56.74 56.98 56.2 56.5 61
01/02/2023 21:35:57 46.28 46.71 47.32 46.7 46.8 58 56.18 56.66 56.98 56.2 56.5 61
01/02/2023 21:35:58 46.06 46.57 47.32 46.7 46.8 58 56.28 56.35 56.98 56.2 56.5 61
01/02/2023 21:35:59 46.57 46.76 47.32 46.7 46.8 58 55.99 56.39 56.98 56.2 56.5 61
01/02/2023 21:36:00 46.57 46.67 47.32 46.7 46.8 58 55.91 56.15 56.98 56.2 56.5 61
01/02/2023 21:36:01 47.3 47.13 47.32 46.7 46.8 58 56.35 56.4 56.98 56.2 56.5 61
01/02/2023 21:36:02 46.96 47.23 47.32 46.7 46.8 58 56.64 56.64 56.98 56.2 56.5 61
01/02/2023 21:36:03 46.34 47.07 47.32 46.7 46.8 58 56.52 56.69 56.98 56.2 56.5 61
01/02/2023 21:36:04 46.35 46.76 47.32 46.7 46.8 58 56.25 56.68 56.98 56.2 56.4 61
01/02/2023 21:36:05 46.65 46.64 47.32 46.7 46.8 58 56.44 56.61 56.98 56.2 56.4 61
01/02/2023 21:36:06 46.64 46.85 47.32 46.7 46.8 58 56.79 56.93 56.98 56.2 56.4 61
01/02/2023 21:36:07 46.64 46.92 47.32 46.7 46.8 58 56.44 56.71 56.98 56.2 56.4 61
01/02/2023 21:36:08 45.91 46.67 47.32 46.7 46.8 58 56.46 56.59 56.98 56.2 56.4 61
01/02/2023 21:36:09 47.07 46.86 47.32 46.7 46.8 58 56.34 56.74 56.98 56.2 56.4 61
01/02/2023 21:36:10 47.07 47.2 47.32 46.7 46.8 58 56.61 56.61 56.98 56.2 56.4 61
01/02/2023 21:36:11 46.59 47 47.32 46.7 46.8 58 57.22 57.01 57.01 56.2 56.4 61
01/02/2023 21:36:12 46.84 47.17 47.32 46.7 46.8 58 56.27 56.98 57.01 56.2 56.4 61
01/02/2023 21:36:13 47 47.26 47.32 46.7 46.8 58 56.33 56.58 57.01 56.2 56.4 61
01/02/2023 21:36:14 47.06 47.17 47.31 46.8 46.8 58 56.96 56.83 57.01 56.2 56.4 61
01/02/2023 21:36:15 46.75 47.25 47.31 46.8 46.8 58 56.01 56.75 57.01 56.2 56.4 61
01/02/2023 21:36:16 47.06 47.15 47.31 46.8 46.8 58 55.92 56.33 57.01 56.2 56.4 61
01/02/2023 21:36:17 46.42 47.13 47.31 46.7 46.8 58 56.51 56.42 57.01 56.2 56.4 61
01/02/2023 21:36:18 47.2 47.2 47.26 46.8 46.8 58 56.5 56.63 57.01 56.2 56.4 61
01/02/2023 21:36:19 47.05 47.14 47.26 46.8 46.8 58 55.86 56.37 57.01 56.2 56.4 61
01/02/2023 21:36:20 46.29 47.21 47.26 46.8 46.8 58 56.04 56.21 57.01 56.2 56.4 61
01/02/2023 21:36:21 46.28 46.79 47.26 46.8 46.8 58 55.94 56.33 57.01 56.2 56.4 61
01/02/2023 21:36:22 47.14 46.92 47.26 46.8 46.8 58 55.58 56.01 57.01 56.2 56.4 61
01/02/2023 21:36:23 46.49 47.24 47.26 46.8 46.8 58 56.01 56.07 57.01 56.2 56.4 61
01/02/2023 21:36:24 45.98 46.62 47.26 46.8 46.8 58 56.46 56.36 57.01 56.2 56.4 61
01/02/2023 21:36:25 46.95 46.82 47.26 46.8 46.8 58 56.29 56.46 57.01 56.2 56.4 61
01/02/2023 21:36:26 47.76 47.54 47.54 46.8 46.8 58 56.27 56.6 57.01 56.2 56.4 61
01/02/2023 21:36:27 46.37 47.37 47.54 46.8 46.8 58 56.26 56.4 57.01 56.2 56.4 61
01/02/2023 21:36:28 46.64 46.95 47.54 46.8 46.8 58 55.71 56.4 57.01 56.2 56.4 61
01/02/2023 21:36:29 46.31 46.92 47.54 46.8 46.8 58 56.46 56.42 57.01 56.2 56.4 61
01/02/2023 21:36:30 46.92 46.91 47.54 46.8 46.8 58 56.3 56.69 57.01 56.2 56.4 61
01/02/2023 21:36:31 47.46 47.23 47.54 46.8 46.8 58 56.68 56.53 57.01 56.2 56.4 61
01/02/2023 21:36:32 46.92 47.39 47.54 46.8 46.8 58 55.74 56.54 57.01 56.2 56.4 61
01/02/2023 21:36:33 47.33 47.37 47.54 46.8 46.8 58 56.26 56.47 57.01 56.2 56.4 61
01/02/2023 21:36:34 47.06 47.42 47.54 46.8 46.8 58 56.49 56.42 57.01 56.2 56.4 61
01/02/2023 21:36:35 46.84 47.35 47.54 46.8 46.8 58 55.98 56.38 57.01 56.2 56.4 61
01/02/2023 21:36:36 46.77 47.03 47.54 46.8 46.8 58 56.57 56.52 57.01 56.2 56.4 61
01/02/2023 21:36:37 45.64 46.94 47.54 46.8 46.8 58 55.8 56.41 57.01 56.2 56.4 61
01/02/2023 21:36:38 46.87 46.88 47.54 46.8 46.8 58 56.28 56.31 57.01 56.2 56.4 61
01/02/2023 21:36:39 46.58 46.77 47.54 46.8 46.8 58 55.96 56.23 57.01 56.2 56.4 61
01/02/2023 21:36:40 46.51 46.78 47.54 46.8 46.8 58 56.17 56.41 57.01 56.2 56.4 61
01/02/2023 21:36:41 46.82 46.93 47.54 46.8 46.8 58 56.29 56.25 56.98 56.2 56.4 61
01/02/2023 21:36:42 46.04 46.86 47.54 46.8 46.8 58 56.27 56.49 56.83 56.2 56.4 61
01/02/2023 21:36:43 47.37 47.11 47.54 46.8 46.8 58 56.17 56.52 56.83 56.2 56.4 61
01/02/2023 21:36:44 46.76 47.11 47.54 46.8 46.8 58 56.02 56.31 56.75 56.2 56.4 61
01/02/2023 21:36:45 46.78 47.09 47.54 46.8 46.8 58 56.03 56.14 56.69 56.2 56.4 61
01/02/2023 21:36:46 46.97 47.06 47.54 46.8 46.8 58 56.07 56.44 56.69 56.2 56.4 61
01/02/2023 21:36:47 46.52 46.99 47.54 46.8 46.8 58 55.68 56.08 56.69 56.2 56.4 61
01/02/2023 21:36:48 45.92 46.68 47.54 46.8 46.8 58 56.4 56.33 56.69 56.2 56.4 61
01/02/2023 21:36:49 46.43 46.63 47.54 46.8 46.8 58 55.46 56.23 56.69 56.2 56.4 61
01/02/2023 21:36:50 47.22 47 47.54 46.8 46.8 58 56.23 56.2 56.69 56.2 56.4 61
01/02/2023 21:36:51 46.56 46.93 47.54 46.8 46.8 58 56.87 56.73 56.73 56.2 56.4 61
01/02/2023 21:36:52 47.16 47.09 47.54 46.8 46.8 58 55.82 56.56 56.73 56.2 56.4 61
01/02/2023 21:36:53 46.7 47.28 47.54 46.8 46.8 58 55.54 56.13 56.73 56.2 56.4 61
01/02/2023 21:36:54 47.05 47.16 47.54 46.8 46.8 58 56.19 56.14 56.73 56.2 56.4 61
01/02/2023 21:36:55 46.14 46.88 47.54 46.8 46.8 58 56.5 56.52 56.73 56.2 56.4 61
01/02/2023 21:36:56 46.55 46.71 47.42 46.8 46.8 58 55.7 56.38 56.73 56.2 56.4 61
01/02/2023 21:36:57 46.78 46.81 47.42 46.8 46.8 58 56.24 56.26 56.73 56.2 56.4 61
01/02/2023 21:36:58 46.88 47.1 47.42 46.8 46.8 58 56.2 56.44 56.73 56.2 56.4 61
01/02/2023 21:36:59 46.57 46.94 47.42 46.8 46.8 58 56.06 56.47 56.73 56.2 56.4 61
01/02/2023 21:37:00 47.16 47.13 47.42 46.8 46.8 58 56.27 56.25 56.73 56.2 56.4 61
01/02/2023 21:37:01 46.37 47.02 47.42 46.8 46.8 58 55.9 56.25 56.73 56.2 56.4 61
01/02/2023 21:37:02 46.49 46.88 47.42 46.8 46.8 58 55.84 56.29 56.73 56.2 56.4 61
01/02/2023 21:37:03 46.01 46.52 47.42 46.8 46.7 58 55.87 56.01 56.73 56.2 56.3 61
01/02/2023 21:37:04 46.23 46.5 47.35 46.8 46.7 58 56.74 56.53 56.73 56.2 56.3 61
01/02/2023 21:37:05 46.42 46.49 47.28 46.8 46.7 58 56.2 56.39 56.73 56.2 56.3 61
01/02/2023 21:37:06 46.49 46.73 47.28 46.8 46.7 58 55.61 56.38 56.73 56.2 56.3 61
01/02/2023 21:37:07 46.1 46.56 47.28 46.8 46.7 58 55.85 56.16 56.73 56.2 56.3 61
01/02/2023 21:37:08 46.56 46.76 47.28 46.8 46.7 58 56.34 56.27 56.73 56.2 56.3 61
01/02/2023 21:37:09 46.23 46.63 47.28 46.8 46.7 58 56.78 56.66 56.73 56.2 56.3 61
01/02/2023 21:37:10 46.5 46.55 47.28 46.8 46.7 58 56.07 56.7 56.73 56.2 56.3 61
01/02/2023 21:37:11 46.46 46.6 47.28 46.8 46.7 58 55.89 56.33 56.73 56.2 56.3 61
01/02/2023 21:37:12 46.56 46.68 47.28 46.8 46.7 58 55.82 56.2 56.73 56.2 56.3 61
01/02/2023 21:37:13 46.69 46.96 47.28 46.8 46.7 58 56.1 56.13 56.73 56.2 56.3 61
01/02/2023 21:37:14 46.68 46.98 47.28 46.8 46.7 58 55.82 55.97 56.73 56.2 56.3 61
01/02/2023 21:37:15 46.69 47.07 47.28 46.8 46.7 58 55.63 56.03 56.73 56.2 56.3 61
01/02/2023 21:37:16 46.56 46.74 47.28 46.8 46.7 58 55.62 55.77 56.73 56.2 56.3 61
01/02/2023 21:37:17 45.83 46.7 47.28 46.8 46.7 58 55.38 55.74 56.73 56.2 56.3 61
01/02/2023 21:37:18 46.6 46.69 47.28 46.8 46.7 58 55.97 55.86 56.73 56.2 56.3 61
01/02/2023 21:37:19 46.64 46.83 47.28 46.8 46.7 58 55.73 55.88 56.73 56.2 56.3 61
01/02/2023 21:37:20 46.22 46.72 47.28 46.8 46.7 58 56.7 56.41 56.73 56.2 56.3 61
01/02/2023 21:37:21 46.09 46.44 47.28 46.8 46.7 58 56.61 56.68 56.7 56.2 56.3 61
01/02/2023 21:37:22 46.28 46.72 47.28 46.8 46.7 58 56.8 56.94 56.94 56.2 56.3 61
01/02/2023 21:37:23 46.57 46.77 47.16 46.8 46.7 58 56.34 56.72 56.94 56.2 56.3 61
01/02/2023 21:37:24 47.75 47.36 47.36 46.8 46.7 58 56.33 56.51 56.94 56.2 56.3 61
01/02/2023 21:37:25 46.89 47.36 47.36 46.8 46.7 58 56.67 56.7 56.94 56.2 56.3 61
01/02/2023 21:37:26 46.82 47.22 47.36 46.8 46.7 58 55.82 56.5 56.94 56.2 56.3 61
01/02/2023 21:37:27 45.42 46.93 47.36 46.7 46.7 58 55.71 56.13 56.94 56.2 56.3 61
01/02/2023 21:37:28 46.53 46.44 47.36 46.7 46.7 58 55.81 56.04 56.94 56.2 56.3 61
01/02/2023 21:37:29 47.06 46.95 47.36 46.8 46.7 58 56.15 56.13 56.94 56.2 56.3 61
01/02/2023 21:37:30 46.64 46.93 47.36 46.8 46.7 58 56.58 56.4 56.94 56.2 56.2 61
01/02/2023 21:37:31 45.63 46.75 47.36 46.7 46.7 58 56.29 56.57 56.94 56.2 56.2 61
01/02/2023 21:37:32 46.22 46.38 47.36 46.7 46.7 58 56.04 56.29 56.94 56.2 56.2 61
01/02/2023 21:37:33 47.14 46.99 47.36 46.7 46.7 58 55.76 56.15 56.94 56.2 56.2 61
01/02/2023 21:37:34 46.98 47.33 47.36 46.7 46.7 58 55.91 56.14 56.94 56.2 56.2 61
01/02/2023 21:37:35 46.97 47.09 47.36 46.7 46.7 58 56.22 56.3 56.94 56.2 56.2 61
01/02/2023 21:37:36 45.88 47.15 47.36 46.7 46.7 58 55.7 56.26 56.94 56.2 56.2 61
01/02/2023 21:37:37 46.28 46.51 47.36 46.7 46.7 58 55.93 56.05 56.94 56.2 56.2 61
01/02/2023 21:37:38 46.72 46.81 47.36 46.7 46.7 58 56 56.1 56.94 56.2 56.2 61
01/02/2023 21:37:39 46.09 46.66 47.36 46.7 46.7 58 56.14 56.28 56.94 56.2 56.2 61
01/02/2023 21:37:40 48.22 47.97 47.97 46.7 46.7 58 58.98 58.75 58.75 56.2 56.2 61
01/02/2023 21:37:41 46.84 47.99 47.99 46.7 46.7 58 56.18 58.73 58.75 56.2 56.2 61
01/02/2023 21:37:42 46.14 47.43 47.99 46.7 46.7 58 56.33 57.4 58.75 56.2 56.2 61
01/02/2023 21:37:43 46.45 46.63 47.99 46.7 46.7 58 56.27 56.77 58.75 56.2 56.2 61
01/02/2023 21:37:44 47.07 46.98 47.99 46.7 46.7 58 55.61 56.43 58.75 56.2 56.2 61
01/02/2023 21:37:45 47.52 47.35 47.99 46.7 46.7 58 56.56 56.43 58.75 56.2 56.2 61
01/02/2023 21:37:46 46.66 47.35 47.99 46.7 46.7 58 55.98 56.53 58.75 56.2 56.2 60.9
01/02/2023 21:37:47 45.63 47.05 47.99 46.7 46.7 58 56.1 56.29 58.75 56.2 56.2 60.9
01/02/2023 21:37:48 45.53 46.53 47.99 46.7 46.7 58 55.85 56.17 58.75 56.2 56.2 60.9
01/02/2023 21:37:49 46.79 46.56 47.99 46.7 46.7 58 55.79 56.12 58.75 56.2 56.2 60.9
01/02/2023 21:37:50 47.03 47.06 47.99 46.7 46.7 58 56.47 56.32 58.75 56.2 56.2 60.9
01/02/2023 21:37:51 45.93 46.84 47.99 46.7 46.7 58 56.05 56.34 58.75 56.2 56.2 60.9
01/02/2023 21:37:52 46.92 47 47.99 46.7 46.7 58 56.22 56.31 58.75 56.2 56.2 60.9
01/02/2023 21:37:53 47.01 47.08 47.99 46.7 46.7 58 56.07 56.39 58.75 56.2 56.2 60.9
01/02/2023 21:37:54 46.82 47.12 47.99 46.7 46.7 58 56 56.25 58.75 56.2 56.2 60.9
01/02/2023 21:37:55 46.87 47.04 47.99 46.7 46.7 58 57.1 56.96 58.75 56.2 56.2 60.9
01/02/2023 21:37:56 46.89 46.96 47.99 46.7 46.7 58 55.58 56.65 58.75 56.2 56.2 60.9
01/02/2023 21:37:57 47.21 47.24 47.99 46.7 46.7 58 55.63 56.02 58.75 56.2 56.2 60.9
01/02/2023 21:37:58 47.08 47.35 47.99 46.7 46.7 58 55.96 56.06 58.75 56.2 56.2 60.9
01/02/2023 21:37:59 46.42 47.1 47.99 46.7 46.7 58 56.25 56.21 58.75 56.2 56.2 60.9
01/02/2023 21:38:00 46.9 47.1 47.99 46.7 46.7 58 56.67 56.58 58.75 56.2 56.2 60.9
01/02/2023 21:38:01 47.06 47.08 47.99 46.7 46.7 58 55.84 56.52 58.75 56.2 56.2 60.9
01/02/2023 21:38:02 46.63 47.06 47.99 46.7 46.7 58 55.79 56.42 58.75 56.2 56.2 60.9
01/02/2023 21:38:03 46.53 46.92 47.99 46.7 46.7 58 56 56.04 58.75 56.2 56.2 60.9
01/02/2023 21:38:04 45.95 46.64 47.99 46.7 46.7 58 55.94 56.16 58.75 56.2 56.2 60.9
01/02/2023 21:38:05 46.14 46.42 47.99 46.7 46.7 58 55.97 56.11 58.75 56.2 56.2 60.9
01/02/2023 21:38:06 46.34 46.67 47.99 46.7 46.7 58 56.33 56.36 58.75 56.2 56.2 60.9
01/02/2023 21:38:07 46.68 46.65 47.99 46.7 46.7 58 56.11 56.33 58.75 56.2 56.2 60.9
01/02/2023 21:38:08 46.62 46.77 47.99 46.7 46.7 58 56.18 56.45 58.75 56.2 56.2 60.9
01/02/2023 21:38:09 46.59 46.87 47.99 46.7 46.7 58 56.08 56.26 58.75 56.2 56.2 60.9
01/02/2023 21:38:10 46.15 46.71 47.99 46.7 46.7 58 56.12 56.4 58.73 56.2 56.2 60.9
01/02/2023 21:38:11 46.94 46.75 47.43 46.7 46.7 58 55.65 56.02 57.4 56.2 56.2 60.9
01/02/2023 21:38:12 46.8 46.93 47.35 46.7 46.7 58 55.82 56.05 56.96 56.2 56.2 60.9
01/02/2023 21:38:13 47.36 47.24 47.35 46.7 46.7 58 56.18 56.09 56.96 56.2 56.2 60.9
01/02/2023 21:38:14 45.96 47.18 47.35 46.7 46.7 58 56.62 56.5 56.96 56.2 56.2 60.9
01/02/2023 21:38:15 45.81 46.48 47.35 46.7 46.7 58 55.51 56.4 56.96 56.2 56.2 60.9
01/02/2023 21:38:16 46.8 46.76 47.35 46.7 46.7 58 55.97 56.05 56.96 56.2 56.2 60.9
01/02/2023 21:38:17 45.69 46.6 47.35 46.7 46.7 58 55.69 55.97 56.96 56.2 56.2 60.9
01/02/2023 21:38:18 45.75 46.18 47.35 46.7 46.7 58 55.56 55.85 56.96 56.2 56.2 60.9
01/02/2023 21:38:19 46.91 46.64 47.35 46.7 46.7 58 56.27 56.07 56.96 56.2 56.2 60.9
01/02/2023 21:38:20 46.61 46.78 47.35 46.7 46.7 58 55.83 56.11 56.96 56.2 56.2 60.9
01/02/2023 21:38:21 47.07 47.31 47.35 46.7 46.7 58 55.85 56.03 56.96 56.2 56.2 60.9
01/02/2023 21:38:22 46.69 46.91 47.35 46.7 46.7 58 56.86 56.52 56.96 56.2 56.2 60.9
01/02/2023 21:38:23 46.42 46.93 47.35 46.7 46.7 58 56.39 56.75 56.96 56.2 56.2 60.9
01/02/2023 21:38:24 46.75 46.81 47.35 46.7 46.7 58 56.38 56.67 56.96 56.2 56.2 60.9
01/02/2023 21:38:25 46.9 47 47.35 46.7 46.7 58 56.18 56.37 56.75 56.2 56.2 60.9
01/02/2023 21:38:26 46.72 46.96 47.35 46.7 46.7 58 56.39 56.51 56.75 56.2 56.2 60.9
01/02/2023 21:38:27 46.67 46.97 47.35 46.7 46.7 58 55.29 56.3 56.75 56.2 56.2 60.9
01/02/2023 21:38:28 47.31 47.27 47.31 46.7 46.7 58 55.99 56.04 56.75 56.2 56.2 60.9
01/02/2023 21:38:29 46.11 47.09 47.31 46.7 46.7 58 56.32 56.48 56.75 56.2 56.2 60.9
01/02/2023 21:38:30 46.82 46.76 47.31 46.7 46.7 58 55.74 56.17 56.75 56.2 56.2 60.9
01/02/2023 21:38:31 46.88 46.9 47.31 46.7 46.7 58 56.18 56.19 56.75 56.2 56.2 60.9
01/02/2023 21:38:32 46.69 47 47.31 46.7 46.7 58 56.43 56.47 56.75 56.2 56.2 60.9
01/02/2023 21:38:33 46.68 47 47.31 46.7 46.7 58 55.8 56.42 56.75 56.2 56.2 60.9
01/02/2023 21:38:34 46.85 47.03 47.31 46.7 46.7 58 55.68 56.05 56.75 56.2 56.2 60.9
01/02/2023 21:38:35 46.72 46.94 47.31 46.7 46.7 58 56.42 56.29 56.75 56.2 56.2 60.9
01/02/2023 21:38:36 46.94 47.1 47.31 46.7 46.7 58 56.06 56.29 56.75 56.2 56.2 60.9
01/02/2023 21:38:37 45.67 46.9 47.31 46.7 46.7 58 55.84 56.24 56.75 56.2 56.2 60.9
01/02/2023 21:38:38 46.19 46.44 47.31 46.7 46.7 58 56.93 56.64 56.75 56.2 56.2 60.9
01/02/2023 21:38:39 47.11 46.87 47.31 46.7 46.7 58 56.51 56.77 56.77 56.2 56.2 60.9
01/02/2023 21:38:40 46.93 47.07 47.31 46.7 46.7 58 56.08 56.54 56.77 56.2 56.2 60.9
01/02/2023 21:38:41 46.36 47 47.31 46.7 46.7 58 56.02 56.35 56.77 56.2 56.2 60.9
01/02/2023 21:38:42 47.03 47.24 47.31 46.7 46.7 58 55.93 56.33 56.77 56.2 56.2 60.9
01/02/2023 21:38:43 46.75 47.1 47.31 46.7 46.7 58 56.68 56.47 56.77 56.2 56.2 60.9
01/02/2023 21:38:44 46.61 46.96 47.31 46.7 46.7 58 56.51 56.59 56.77 56.2 56.2 60.9
01/02/2023 21:38:45 46.38 46.67 47.31 46.7 46.7 58 55.94 56.56 56.77 56.2 56.2 60.9
01/02/2023 21:38:46 46.66 46.89 47.31 46.7 46.7 58 55.28 56.3 56.77 56.2 56.2 60.9
01/02/2023 21:38:47 46.87 46.89 47.31 46.7 46.7 58 56.03 55.99 56.77 56.2 56.2 60.9
01/02/2023 21:38:48 47.19 47.18 47.31 46.7 46.7 58 55.34 55.96 56.77 56.2 56.2 60.9
01/02/2023 21:38:49 46.9 47.22 47.31 46.7 46.7 58 55.64 55.88 56.77 56.2 56.2 60.9
01/02/2023 21:38:50 46.39 47.08 47.31 46.7 46.7 58 55.72 55.78 56.77 56.2 56.2 60.9
01/02/2023 21:38:51 46.27 47.01 47.27 46.7 46.7 58 55.95 56.25 56.77 56.2 56.2 60.9
01/02/2023 21:38:52 47.27 47.12 47.27 46.7 46.7 58 56.69 56.44 56.77 56.2 56.2 60.9
01/02/2023 21:38:53 45.9 47.05 47.27 46.7 46.7 58 56.55 56.68 56.77 56.2 56.2 60.9
01/02/2023 21:38:54 46.54 46.58 47.27 46.7 46.7 58 56.02 56.58 56.77 56.2 56.2 60.9
01/02/2023 21:38:55 46.8 46.79 47.27 46.7 46.7 58 56.02 56.28 56.77 56.2 56.2 60.9
01/02/2023 21:38:56 45.85 46.83 47.27 46.7 46.7 58 55.6 56.02 56.77 56.2 56.2 60.9
01/02/2023 21:38:57 47.08 47.02 47.27 46.7 46.7 58 56.46 56.39 56.77 56.2 56.2 60.9
01/02/2023 21:38:58 46.22 46.89 47.24 46.7 46.7 58 56.12 56.22 56.77 56.2 56.2 60.9
01/02/2023 21:38:59 46.86 46.83 47.24 46.7 46.7 58 56.49 56.54 56.77 56.2 56.2 60.9
01/02/2023 21:39:00 47.05 47.07 47.24 46.7 46.7 58 56.33 56.52 56.77 56.2 56.2 60.9
01/02/2023 21:39:01 46.08 46.86 47.24 46.7 46.7 58 55.7 56.44 56.77 56.2 56.2 60.9
01/02/2023 21:39:02 47.46 47.24 47.24 46.7 46.7 58 55.88 56.14 56.77 56.2 56.2 60.9
01/02/2023 21:39:03 46.69 47.3 47.3 46.7 46.7 58 56.75 56.61 56.77 56.2 56.2 60.9
01/02/2023 21:39:04 47.55 47.53 47.53 46.7 46.7 58 56.16 56.75 56.77 56.2 56.2 60.9
01/02/2023 21:39:05 46.39 47.19 47.53 46.7 46.7 58 56.19 56.35 56.77 56.2 56.2 60.9
01/02/2023 21:39:06 47.2 47.31 47.53 46.7 46.7 58 56.19 56.34 56.77 56.2 56.2 60.9
01/02/2023 21:39:07 46.85 47.04 47.53 46.7 46.7 58 55.66 56.3 56.77 56.2 56.2 60.9
01/02/2023 21:39:08 47.08 47.23 47.53 46.7 46.7 58 56.85 56.66 56.77 56.2 56.2 60.9
01/02/2023 21:39:09 46.75 47.37 47.53 46.7 46.7 58 55.78 56.89 56.89 56.2 56.2 60.9
01/02/2023 21:39:10 47.08 47.03 47.53 46.7 46.7 58 56.49 56.43 56.89 56.2 56.2 60.9
01/02/2023 21:39:11 46.7 47.03 47.53 46.7 46.7 58 55.98 56.52 56.89 56.2 56.2 60.9
01/02/2023 21:39:12 46.62 46.91 47.53 46.7 46.7 58 56.35 56.52 56.89 56.2 56.2 60.9
01/02/2023 21:39:13 46.38 46.83 47.53 46.7 46.7 58 55.95 56.26 56.89 56.2 56.2 60.9
01/02/2023 21:39:14 46.94 46.9 47.53 46.7 46.7 58 56.23 56.32 56.89 56.2 56.2 60.9
01/02/2023 21:39:15 47.81 47.86 47.86 46.7 46.7 58 59.82 58.9 58.9 56.2 56.2 60.9
01/02/2023 21:39:16 47.21 47.56 47.86 46.7 46.7 58 55.61 58.65 58.9 56.2 56.2 60.9
01/02/2023 21:39:17 47.17 47.42 47.86 46.7 46.7 58 56.59 57.14 58.9 56.2 56.2 60.9
01/02/2023 21:39:18 47.21 47.53 47.86 46.7 46.7 58 56.36 56.88 58.9 56.2 56.2 60.9
01/02/2023 21:39:19 46.2 47.16 47.86 46.7 46.7 58 55.86 56.46 58.9 56.2 56.2 60.9
01/02/2023 21:39:20 46.41 46.96 47.86 46.7 46.7 58 56.27 56.3 58.9 56.2 56.2 60.9
01/02/2023 21:39:21 46.51 46.64 47.86 46.7 46.7 58 56.81 56.69 58.9 56.2 56.2 60.9
01/02/2023 21:39:22 46.97 46.96 47.86 46.7 46.7 58 55.95 56.56 58.9 56.2 56.2 60.9
01/02/2023 21:39:23 47.29 47.27 47.86 46.7 46.7 58 56.29 56.42 58.9 56.2 56.2 60.9
01/02/2023 21:39:24 46.73 47.21 47.86 46.7 46.7 58 55.77 56.34 58.9 56.2 56.2 60.9
01/02/2023 21:39:25 46.61 46.93 47.86 46.7 46.7 58 56.15 56.14 58.9 56.2 56.2 60.9
01/02/2023 21:39:26 47.19 47.18 47.86 46.7 46.7 58 56.23 56.3 58.9 56.2 56.2 60.9
01/02/2023 21:39:27 46.78 47.16 47.86 46.7 46.7 58 56.02 56.28 58.9 56.2 56.2 60.9
01/02/2023 21:39:28 46.71 47 47.86 46.7 46.7 58 56.69 56.62 58.9 56.2 56.2 60.9
01/02/2023 21:39:29 47.18 47.29 47.86 46.7 46.7 58 56.68 56.79 58.9 56.2 56.2 60.9
01/02/2023 21:39:30 45.76 47.18 47.86 46.7 46.7 58 57.79 57.48 58.9 56.2 56.2 60.9
01/02/2023 21:39:31 47.37 47.06 47.86 46.7 46.7 58 60.41 59.78 59.78 56.2 56.2 60.9
01/02/2023 21:39:32 46.38 47.11 47.86 46.7 46.7 58 61.36 60.85 60.85 56.2 56.2 60.9
01/02/2023 21:39:33 47.13 47.1 47.86 46.7 46.7 58 58.89 60.8 60.85 56.3 56.2 60.9
01/02/2023 21:39:34 46.51 47.09 47.86 46.7 46.7 58 60.61 60.36 60.85 56.3 56.2 60.9
01/02/2023 21:39:35 47.05 47.06 47.86 46.7 46.7 58 60.86 60.92 60.92 56.3 56.2 60.9
01/02/2023 21:39:36 47.13 47.23 47.86 46.7 46.7 58 60.45 61.39 61.39 56.3 56.2 60.9
01/02/2023 21:39:37 47.19 47.4 47.86 46.7 46.7 58 61.05 61.09 61.39 56.4 56.2 60.9
01/02/2023 21:39:38 46.57 47.34 47.86 46.7 46.7 57.9 59.68 61.15 61.39 56.4 56.2 60.9
01/02/2023 21:39:39 46.44 47.01 47.86 46.7 46.7 57.9 58.94 60.07 61.39 56.4 56.2 60.9
01/02/2023 21:39:40 47.19 47.12 47.86 46.7 46.7 57.9 59.12 59.7 61.39 56.4 56.2 60.9
01/02/2023 21:39:41 47.42 47.36 47.86 46.7 46.7 57.9 58.47 59.12 61.39 56.4 56.2 60.9
01/02/2023 21:39:42 47.32 47.52 47.86 46.7 46.7 57.9 58.17 58.84 61.39 56.4 56.2 60.9
01/02/2023 21:39:43 46.67 47.44 47.86 46.7 46.7 57.9 56.73 58.41 61.39 56.4 56.2 60.9
01/02/2023 21:39:44 47.23 47.28 47.86 46.7 46.7 57.9 56.59 57.49 61.39 56.4 56.2 60.9
01/02/2023 21:39:45 46.28 47.19 47.56 46.7 46.7 57.9 55.87 57.18 61.39 56.4 56.2 60.9
01/02/2023 21:39:46 46.63 46.82 47.53 46.7 46.7 57.9 55.5 56.21 61.39 56.4 56.2 60.9
01/02/2023 21:39:47 46.36 46.85 47.53 46.7 46.7 57.9 55.96 56.09 61.39 56.4 56.2 60.9
01/02/2023 21:39:48 45.67 46.42 47.52 46.7 46.7 57.9 55.91 56.03 61.39 56.4 56.2 60.9
01/02/2023 21:39:49 47.26 46.92 47.52 46.7 46.7 57.9 56.32 56.24 61.39 56.4 56.2 60.9
01/02/2023 21:39:50 47.24 47.17 47.52 46.7 46.7 57.9 55.64 56.21 61.39 56.4 56.2 60.9
01/02/2023 21:39:51 46.59 47.14 47.52 46.7 46.7 57.9 55.87 56.09 61.39 56.4 56.2 60.9
01/02/2023 21:39:52 45.48 46.88 47.52 46.7 46.7 57.9 56 56.17 61.39 56.4 56.2 60.9
01/02/2023 21:39:53 46.93 46.76 47.52 46.7 46.7 57.9 56.11 56.1 61.39 56.4 56.2 60.9
01/02/2023 21:39:54 45.96 46.57 47.52 46.7 46.7 57.9 55.77 56.21 61.39 56.4 56.2 60.9
01/02/2023 21:39:55 45.92 46.57 47.52 46.7 46.7 57.9 56.51 56.35 61.39 56.4 56.2 60.9
01/02/2023 21:39:56 46.91 46.87 47.52 46.7 46.7 57.9 56.39 56.49 61.39 56.4 56.2 60.9
01/02/2023 21:39:57 46.76 46.94 47.52 46.7 46.7 57.9 56.23 56.7 61.39 56.4 56.2 60.9
01/02/2023 21:39:58 46.52 46.84 47.52 46.7 46.7 57.9 56.37 56.38 61.39 56.4 56.2 60.9
01/02/2023 21:39:59 46.29 46.85 47.52 46.7 46.7 57.9 56.26 56.8 61.39 56.4 56.2 60.9
01/02/2023 21:40:00 46.25 46.6 47.52 46.7 46.7 57.9 56.46 56.56 61.39 56.4 56.2 60.9
01/02/2023 21:40:01 46.55 46.57 47.52 46.7 46.7 57.9 55.77 56.52 61.39 56.4 56.2 60.9
01/02/2023 21:40:02 46.73 46.95 47.52 46.7 46.7 57.9 56.21 56.35 61.39 56.4 56.2 60.9
01/02/2023 21:40:03 47.07 47.04 47.52 46.7 46.7 57.9 56.5 56.62 61.39 56.4 56.2 60.9
01/02/2023 21:40:04 46.76 47.31 47.52 46.7 46.7 57.9 56.46 56.83 61.39 56.4 56.2 60.9
01/02/2023 21:40:05 47.09 47.07 47.52 46.7 46.7 57.9 56.32 56.66 61.39 56.4 56.2 60.9
01/02/2023 21:40:06 46.29 46.87 47.52 46.7 46.7 57.9 56.47 56.53 61.15 56.4 56.2 60.9
01/02/2023 21:40:07 46.83 46.93 47.52 46.7 46.7 57.9 56.04 56.51 61.15 56.4 56.2 60.9
01/02/2023 21:40:08 46.99 47.02 47.52 46.7 46.7 57.9 56.61 56.74 60.07 56.4 56.2 60.9
01/02/2023 21:40:09 46.39 46.99 47.52 46.7 46.7 57.9 56.35 56.55 59.7 56.4 56.2 60.9
01/02/2023 21:40:10 46.84 46.96 47.52 46.7 46.7 57.9 55.92 56.49 59.12 56.4 56.2 60.9
01/02/2023 21:40:11 47.25 47.12 47.52 46.7 46.7 57.9 56.08 56.15 58.84 56.4 56.2 60.9
01/02/2023 21:40:12 46.83 47.25 47.44 46.7 46.7 57.9 56.35 56.47 58.41 56.4 56.2 60.9
01/02/2023 21:40:13 45.85 47.01 47.31 46.7 46.7 57.9 55.93 56.46 57.49 56.4 56.2 60.9
01/02/2023 21:40:14 46.98 46.78 47.31 46.7 46.7 57.9 56.37 56.37 57.18 56.4 56.2 60.9
01/02/2023 21:40:15 46.65 47.1 47.31 46.7 46.7 57.9 56.55 56.65 56.83 56.4 56.2 60.9
01/02/2023 21:40:16 46.98 46.96 47.31 46.7 46.7 57.9 55.84 56.41 56.83 56.4 56.2 60.9
01/02/2023 21:40:17 46.79 46.96 47.31 46.7 46.7 57.9 56 56.23 56.83 56.4 56.2 60.9
01/02/2023 21:40:18 46.07 46.96 47.31 46.7 46.7 57.9 56.04 56.28 56.83 56.4 56.2 60.9
01/02/2023 21:40:19 46.07 46.54 47.31 46.7 46.7 57.9 56.23 56.29 56.83 56.4 56.2 60.9
01/02/2023 21:40:20 47.15 46.87 47.31 46.7 46.7 57.9 55.57 56.08 56.83 56.4 56.2 60.9
01/02/2023 21:40:21 46.76 46.98 47.31 46.7 46.7 57.9 56.66 56.51 56.83 56.4 56.2 60.9
01/02/2023 21:40:22 47.02 47.16 47.31 46.7 46.7 57.9 56.07 56.5 56.83 56.4 56.2 60.9
01/02/2023 21:40:23 47.24 47.24 47.31 46.7 46.7 57.9 56.3 56.44 56.83 56.4 56.2 60.9
01/02/2023 21:40:24 46.77 47.25 47.31 46.7 46.7 57.9 56.26 56.65 56.83 56.4 56.2 60.9
01/02/2023 21:40:25 46.47 47.16 47.31 46.7 46.7 57.9 56.72 56.58 56.83 56.4 56.2 60.9
01/02/2023 21:40:26 47.21 47.21 47.31 46.7 46.7 57.9 56.05 56.53 56.83 56.4 56.2 60.9
01/02/2023 21:40:27 46.91 47.12 47.31 46.7 46.7 57.9 55.69 56.25 56.83 56.4 56.2 60.9
01/02/2023 21:40:28 47.01 47.16 47.31 46.7 46.7 57.9 56.02 56.1 56.83 56.4 56.2 60.9
01/02/2023 21:40:29 46.88 47.43 47.43 46.7 46.7 57.9 56.12 56.31 56.83 56.4 56.2 60.9
01/02/2023 21:40:30 47.03 47.3 47.43 46.7 46.7 57.9 56.02 56.36 56.83 56.4 56.2 60.9
01/02/2023 21:40:31 46.9 47.24 47.43 46.7 46.7 57.9 55.77 55.94 56.83 56.4 56.2 60.9
01/02/2023 21:40:32 46.81 47.1 47.43 46.7 46.7 57.9 56.28 56.32 56.83 56.4 56.2 60.9
01/02/2023 21:40:33 47.07 47.09 47.43 46.7 46.7 57.9 56.59 56.46 56.83 56.4 56.2 60.9
01/02/2023 21:40:34 46.69 47.13 47.43 46.7 46.7 57.9 56.03 56.46 56.74 56.4 56.2 60.9
01/02/2023 21:40:35 47.16 47.46 47.46 46.7 46.7 57.9 56.84 56.69 56.74 56.4 56.2 60.9
01/02/2023 21:40:36 46.34 46.97 47.46 46.7 46.7 57.9 55.81 56.71 56.74 56.4 56.2 60.9
01/02/2023 21:40:37 46.49 46.98 47.46 46.7 46.7 57.9 56.42 56.37 56.74 56.4 56.2 60.9
01/02/2023 21:40:38 46.91 46.97 47.46 46.7 46.7 57.9 55.53 56.37 56.71 56.4 56.2 60.9
01/02/2023 21:40:39 46.77 47.18 47.46 46.7 46.7 57.9 56.14 56.16 56.71 56.4 56.2 60.9
01/02/2023 21:40:40 46.41 47.14 47.46 46.7 46.7 57.9 56.04 56.48 56.71 56.4 56.2 60.9
01/02/2023 21:40:41 47.62 47.38 47.46 46.7 46.7 57.9 56.26 56.21 56.71 56.4 56.2 60.9
01/02/2023 21:40:42 46.78 47.26 47.46 46.7 46.7 57.9 56.04 56.28 56.71 56.4 56.2 60.9
01/02/2023 21:40:43 46.92 47.47 47.47 46.7 46.7 57.9 56.06 56.24 56.71 56.4 56.2 60.9
01/02/2023 21:40:44 47.19 47.11 47.47 46.7 46.7 57.9 55.93 56.13 56.71 56.4 56.2 60.9
01/02/2023 21:40:45 46.85 47.24 47.47 46.7 46.7 57.9 56.08 56.21 56.71 56.4 56.2 60.9
01/02/2023 21:40:46 46.37 47.07 47.47 46.7 46.7 57.9 56.06 56.2 56.71 56.4 56.2 60.9
01/02/2023 21:40:47 46.65 47.07 47.47 46.7 46.7 57.9 56.19 56.31 56.71 56.4 56.2 60.9
01/02/2023 21:40:48 46.84 46.87 47.47 46.7 46.7 57.9 55.89 56.14 56.71 56.4 56.2 60.9
01/02/2023 21:40:49 46.89 47.2 47.47 46.7 46.7 57.9 56.03 56.23 56.71 56.4 56.2 60.9
01/02/2023 21:40:50 46.15 46.88 47.47 46.7 46.7 57.9 55.69 56.06 56.71 56.4 56.2 60.9
01/02/2023 21:40:51 46.49 46.7 47.47 46.7 46.7 57.9 55.3 55.9 56.71 56.4 56.2 60.9
01/02/2023 21:40:52 46.49 46.64 47.47 46.7 46.7 57.9 55.38 55.61 56.71 56.4 56.2 60.9
01/02/2023 21:40:53 46.55 46.79 47.47 46.7 46.7 57.9 55.68 55.76 56.71 56.4 56.2 60.9
01/02/2023 21:40:54 47.1 47.18 47.47 46.7 46.7 57.9 56.33 56.15 56.71 56.4 56.2 60.9
01/02/2023 21:40:55 47.21 47.28 47.47 46.7 46.7 57.9 56.19 56.38 56.71 56.4 56.2 60.9
01/02/2023 21:40:56 46.94 47.48 47.48 46.7 46.7 57.9 56.34 56.35 56.71 56.4 56.2 60.9
01/02/2023 21:40:57 46.21 46.91 47.48 46.7 46.7 57.9 56.39 56.49 56.71 56.4 56.2 60.9
01/02/2023 21:40:58 47.26 47.02 47.48 46.7 46.7 57.9 56.44 56.44 56.71 56.4 56.2 60.9
01/02/2023 21:40:59 47.01 47.18 47.48 46.7 46.7 57.9 56.04 56.44 56.71 56.4 56.2 60.9
01/02/2023 21:41:00 47.03 47.2 47.48 46.7 46.7 57.9 56.29 56.46 56.71 56.4 56.2 60.9
01/02/2023 21:41:01 46.62 47.12 47.48 46.7 46.7 57.9 56.11 56.38 56.71 56.4 56.2 60.9
01/02/2023 21:41:02 46.24 46.92 47.48 46.7 46.7 57.9 56.41 56.42 56.71 56.4 56.2 60.9
01/02/2023 21:41:03 46.58 46.64 47.48 46.7 46.7 57.9 55.73 56.3 56.71 56.4 56.2 60.9
01/02/2023 21:41:04 47.08 46.99 47.48 46.7 46.7 57.9 56.74 56.63 56.71 56.4 56.2 60.9
01/02/2023 21:41:05 46.51 47.24 47.48 46.7 46.7 57.9 55.89 56.49 56.71 56.4 56.2 60.9
01/02/2023 21:41:06 47.34 47.2 47.48 46.7 46.7 57.9 56.33 56.5 56.63 56.4 56.2 60.9
01/02/2023 21:41:07 46.5 46.98 47.48 46.7 46.7 57.9 55.93 56.23 56.63 56.4 56.2 60.9
01/02/2023 21:41:08 46.04 46.9 47.48 46.7 46.7 57.9 56.36 56.31 56.63 56.4 56.2 60.9
01/02/2023 21:41:09 46.92 46.85 47.48 46.7 46.7 57.9 56.28 56.41 56.63 56.4 56.2 60.9
01/02/2023 21:41:10 46.35 46.85 47.48 46.7 46.7 57.9 55.73 56.24 56.63 56.4 56.2 60.9
01/02/2023 21:41:11 46.15 46.55 47.48 46.7 46.7 57.9 56.06 56.2 56.63 56.4 56.2 60.9
01/02/2023 21:41:12 46.51 46.69 47.48 46.7 46.7 57.9 56.07 56.11 56.63 56.4 56.2 60.9
01/02/2023 21:41:13 45.64 46.7 47.48 46.7 46.7 57.9 55.63 56.19 56.63 56.4 56.2 60.9
01/02/2023 21:41:14 46.31 46.3 47.48 46.7 46.7 57.9 56.08 56.12 56.63 56.4 56.2 60.9
01/02/2023 21:41:15 46.75 46.72 47.48 46.7 46.7 57.9 56.33 56.39 56.63 56.4 56.2 60.9
01/02/2023 21:41:16 46.66 46.73 47.48 46.7 46.7 57.9 55.97 56.29 56.63 56.4 56.2 60.9
01/02/2023 21:41:17 45.93 46.7 47.48 46.7 46.7 57.9 55.7 56.03 56.63 56.4 56.2 60.9
01/02/2023 21:41:18 47.03 46.87 47.48 46.7 46.7 57.9 56.2 56.27 56.63 56.4 56.2 60.9
01/02/2023 21:41:19 47.28 47.11 47.48 46.7 46.7 57.9 57.13 56.9 56.9 56.4 56.2 60.9
01/02/2023 21:41:20 46.43 47.15 47.48 46.7 46.7 57.9 55.78 56.75 56.9 56.4 56.2 60.9
01/02/2023 21:41:21 47.16 47.03 47.48 46.7 46.7 57.9 56.55 56.53 56.9 56.4 56.2 60.9
01/02/2023 21:41:22 46.59 47.17 47.48 46.7 46.7 57.9 56.25 56.54 56.9 56.4 56.2 60.9
01/02/2023 21:41:23 47.59 47.42 47.48 46.7 46.7 57.9 56.33 56.6 56.9 56.4 56.2 60.9
01/02/2023 21:41:24 47.22 47.4 47.48 46.7 46.7 57.9 55.28 56.35 56.9 56.4 56.2 60.9
01/02/2023 21:41:25 46.83 47.42 47.48 46.7 46.7 57.9 56.14 56.19 56.9 56.4 56.2 60.9
01/02/2023 21:41:26 47.25 47.38 47.42 46.7 46.7 57.9 56.22 56.29 56.9 56.4 56.2 60.9
01/02/2023 21:41:27 46.51 47.27 47.42 46.7 46.7 57.9 56.71 56.64 56.9 56.4 56.2 60.9
01/02/2023 21:41:28 46.56 47.13 47.42 46.7 46.7 57.9 56.81 56.8 56.9 56.4 56.2 60.9
01/02/2023 21:41:29 46.14 46.79 47.42 46.7 46.7 57.9 55.8 56.62 56.9 56.4 56.2 60.9
01/02/2023 21:41:30 47.4 47.09 47.42 46.7 46.7 57.9 56.52 56.71 56.9 56.4 56.2 60.9
01/02/2023 21:41:31 46.91 47.15 47.42 46.7 46.7 57.9 56.44 56.53 56.9 56.4 56.2 60.9
01/02/2023 21:41:32 47.08 47.24 47.42 46.7 46.7 57.9 56.5 56.62 56.9 56.4 56.2 60.9
01/02/2023 21:41:33 46.96 47.2 47.42 46.7 46.7 57.9 56.01 56.52 56.9 56.4 56.2 60.9
01/02/2023 21:41:34 46.87 47.18 47.42 46.7 46.7 57.9 56.25 56.38 56.9 56.4 56.2 60.9
01/02/2023 21:41:35 46.59 47.02 47.42 46.7 46.7 57.9 55.81 56.27 56.9 56.4 56.2 60.9
01/02/2023 21:41:36 46.76 46.96 47.42 46.7 46.7 57.9 56.46 56.35 56.9 56.4 56.2 60.9
01/02/2023 21:41:37 46.59 47.16 47.42 46.7 46.7 57.9 56.09 56.59 56.9 56.4 56.2 60.9
01/02/2023 21:41:38 47.17 47.21 47.42 46.7 46.7 57.9 56.25 56.36 56.9 56.4 56.2 60.9
01/02/2023 21:41:39 46.71 47.01 47.42 46.7 46.7 57.9 56.04 56.45 56.9 56.4 56.2 60.9
01/02/2023 21:41:40 47.45 47.27 47.42 46.7 46.7 57.9 56.19 56.22 56.9 56.4 56.2 60.9
01/02/2023 21:41:41 46.8 47.34 47.42 46.7 46.7 57.9 55.88 56.34 56.9 56.4 56.2 60.9
01/02/2023 21:41:42 46.91 47.15 47.42 46.7 46.7 57.9 56.13 56.11 56.9 56.4 56.2 60.9
01/02/2023 21:41:43 46.98 47.27 47.42 46.7 46.7 57.9 56.29 56.29 56.9 56.4 56.2 60.9
01/02/2023 21:41:44 46.02 46.95 47.42 46.7 46.7 57.9 56.26 56.35 56.9 56.4 56.2 60.9
01/02/2023 21:41:45 47.03 46.96 47.42 46.7 46.7 57.9 56.79 56.66 56.9 56.4 56.2 60.9
01/02/2023 21:41:46 46.56 46.88 47.42 46.7 46.7 57.9 56.92 57.05 57.05 56.4 56.2 60.9
01/02/2023 21:41:47 45.36 46.73 47.42 46.7 46.7 57.9 56.56 56.91 57.05 56.4 56.2 60.9
01/02/2023 21:41:48 46.14 46.13 47.42 46.7 46.7 57.9 56.46 56.87 57.05 56.4 56.2 60.9
01/02/2023 21:41:49 46.72 46.67 47.42 46.7 46.7 57.9 56.1 56.54 57.05 56.4 56.2 60.9
01/02/2023 21:41:50 45.88 46.59 47.42 46.7 46.7 57.9 56.62 56.62 57.05 56.4 56.2 60.9
01/02/2023 21:41:51 46.67 46.58 47.42 46.7 46.7 57.9 56.82 56.77 57.05 56.4 56.2 60.9
01/02/2023 21:41:52 47.3 47.06 47.42 46.7 46.7 57.9 56.62 56.82 57.05 56.4 56.2 60.9
01/02/2023 21:41:53 46.08 47.03 47.42 46.7 46.7 57.9 56.25 56.8 57.05 56.4 56.2 60.9
01/02/2023 21:41:54 46.91 47 47.42 46.7 46.7 57.9 55.64 56.35 57.05 56.4 56.2 60.9
01/02/2023 21:41:55 45.95 46.73 47.38 46.7 46.7 57.9 56.18 56.42 57.05 56.4 56.2 60.9
01/02/2023 21:41:56 47.39 47.18 47.34 46.7 46.7 57.9 56.11 56.17 57.05 56.4 56.2 60.9
01/02/2023 21:41:57 46.61 47.08 47.34 46.7 46.7 57.9 55.99 56.36 57.05 56.4 56.2 60.9
01/02/2023 21:41:58 45.86 47.09 47.34 46.7 46.7 57.9 55.94 56.15 57.05 56.4 56.2 60.9
01/02/2023 21:41:59 46.91 46.81 47.34 46.7 46.7 57.9 55.99 56.11 57.05 56.4 56.2 60.9
01/02/2023 21:42:00 46.66 46.94 47.34 46.7 46.7 57.9 55.98 56.12 57.05 56.4 56.2 60.9
01/02/2023 21:42:01 47.37 47.14 47.34 46.7 46.7 57.9 55.96 56.08 57.05 56.4 56.2 60.9
01/02/2023 21:42:02 46.97 47.27 47.34 46.7 46.7 57.9 56.08 56.2 57.05 56.4 56.2 60.9
01/02/2023 21:42:03 47.3 47.67 47.67 46.7 46.7 57.9 55.23 56.09 57.05 56.4 56.2 60.9
01/02/2023 21:42:04 46.72 47.18 47.67 46.7 46.7 57.9 56.04 56.08 57.05 56.4 56.2 60.9
01/02/2023 21:42:05 46.34 47.05 47.67 46.7 46.7 57.9 55.76 56.05 57.05 56.4 56.2 60.9
01/02/2023 21:42:06 46.44 46.83 47.67 46.7 46.7 57.9 56.36 56.24 57.05 56.4 56.2 60.9
01/02/2023 21:42:07 47.31 47.11 47.67 46.7 46.7 57.9 56.31 56.48 57.05 56.4 56.2 60.9
01/02/2023 21:42:08 46.66 47.1 47.67 46.7 46.7 57.9 55.95 56.34 57.05 56.4 56.2 60.9
01/02/2023 21:42:09 46.82 47.28 47.67 46.7 46.7 57.9 56.41 56.37 57.05 56.4 56.2 60.9
01/02/2023 21:42:10 46.83 47.01 47.67 46.7 46.7 57.9 56.48 56.53 57.05 56.4 56.2 60.9
01/02/2023 21:42:11 47.1 47.15 47.67 46.7 46.7 57.9 55.89 56.49 57.05 56.4 56.2 60.9
01/02/2023 21:42:12 46.83 47.16 47.67 46.7 46.7 57.9 56.15 56.19 57.05 56.4 56.2 60.9
01/02/2023 21:42:13 47.48 47.4 47.67 46.7 46.7 57.9 55.86 56.17 57.05 56.4 56.2 60.9
01/02/2023 21:42:14 46.22 47.33 47.67 46.7 46.7 57.9 55.44 56.01 57.05 56.4 56.2 60.9
01/02/2023 21:42:15 46.7 47.01 47.67 46.7 46.7 57.9 56.46 56.38 57.05 56.4 56.2 60.9
01/02/2023 21:42:16 46.97 47.06 47.67 46.7 46.7 57.9 56.78 56.67 56.91 56.4 56.2 60.9
01/02/2023 21:42:17 46.46 46.89 47.67 46.7 46.7 57.9 56.49 56.77 56.87 56.4 56.2 60.9
01/02/2023 21:42:18 45.74 46.68 47.67 46.7 46.7 57.9 55.83 56.55 56.82 56.4 56.2 60.9
01/02/2023 21:42:19 46.6 46.65 47.67 46.7 46.7 57.9 56.53 56.51 56.82 56.4 56.2 60.9
01/02/2023 21:42:20 46.33 46.74 47.67 46.7 46.7 57.9 55.75 56.33 56.82 56.4 56.2 60.9
01/02/2023 21:42:21 46.73 46.85 47.67 46.7 46.7 57.9 56.14 56.33 56.82 56.4 56.2 60.9
01/02/2023 21:42:22 46.87 46.96 47.67 46.7 46.7 57.9 56.09 56.27 56.8 56.4 56.2 60.9
01/02/2023 21:42:23 46.77 46.96 47.67 46.7 46.7 57.9 56.52 56.45 56.77 56.4 56.2 60.9
01/02/2023 21:42:24 46.65 47.12 47.67 46.7 46.7 57.9 55.34 56.45 56.77 56.4 56.2 60.9
01/02/2023 21:42:25 47.13 47.09 47.67 46.7 46.7 57.9 55.81 56.01 56.77 56.4 56.2 60.9
01/02/2023 21:42:26 46.7 47.07 47.67 46.7 46.7 57.9 55.98 56.06 56.77 56.4 56.2 60.9
01/02/2023 21:42:27 47.3 47.25 47.67 46.7 46.7 57.9 56.15 56.21 56.77 56.4 56.2 60.9
01/02/2023 21:42:28 46.99 47.33 47.67 46.7 46.7 57.9 56.67 56.56 56.77 56.4 56.2 60.9
01/02/2023 21:42:29 47.05 47.36 47.67 46.7 46.7 57.9 55.77 56.5 56.77 56.4 56.2 60.9
01/02/2023 21:42:30 46.78 47.15 47.67 46.7 46.7 57.9 55.15 56.02 56.77 56.4 56.2 60.9
01/02/2023 21:42:31 46.87 47.08 47.67 46.7 46.7 57.9 55.93 55.86 56.77 56.4 56.2 60.9
01/02/2023 21:42:32 46.88 47.22 47.67 46.7 46.7 57.9 55.84 56.01 56.77 56.4 56.2 60.9
01/02/2023 21:42:33 46.77 46.93 47.4 46.7 46.7 57.9 55.62 56.06 56.77 56.4 56.2 60.9
01/02/2023 21:42:34 46.76 47.26 47.4 46.7 46.7 57.9 56.3 56.18 56.77 56.4 56.2 60.9
01/02/2023 21:42:35 46.36 46.86 47.4 46.7 46.7 57.9 56.14 56.16 56.77 56.4 56.2 60.9
01/02/2023 21:42:36 46.16 46.5 47.4 46.7 46.7 57.9 56.07 56.35 56.77 56.4 56.2 60.9
01/02/2023 21:42:37 47.03 46.89 47.4 46.7 46.7 57.9 56.2 56.33 56.77 56.4 56.2 60.9
01/02/2023 21:42:38 47.26 47.22 47.4 46.7 46.7 57.9 56.1 56.26 56.77 56.4 56.2 60.9
01/02/2023 21:42:39 46.35 47.12 47.4 46.7 46.7 57.9 55.59 56.15 56.77 56.4 56.2 60.9
01/02/2023 21:42:40 46.22 46.87 47.4 46.7 46.7 57.9 55.83 56.13 56.77 56.4 56.2 60.9
01/02/2023 21:42:41 46.78 46.7 47.4 46.7 46.7 57.9 56.41 56.22 56.77 56.4 56.2 60.9
01/02/2023 21:42:42 46.42 46.77 47.4 46.7 46.7 57.9 56.29 56.43 56.77 56.4 56.2 60.9
01/02/2023 21:42:43 46.37 46.69 47.36 46.7 46.7 57.9 55.94 56.32 56.77 56.4 56.2 60.9
01/02/2023 21:42:44 47.09 47.06 47.36 46.7 46.7 57.9 56.23 56.35 56.77 56.4 56.2 60.9
01/02/2023 21:42:45 47.24 47.26 47.36 46.7 46.7 57.9 56.07 56.36 56.77 56.4 56.2 60.9
01/02/2023 21:42:46 47.22 47.35 47.36 46.7 46.7 57.9 56 56.23 56.77 56.4 56.2 60.9
01/02/2023 21:42:47 46.61 47.35 47.36 46.7 46.7 57.9 55.94 56.33 56.56 56.4 56.2 60.9
01/02/2023 21:42:48 46.14 46.61 47.36 46.7 46.7 57.9 56.89 56.63 56.63 56.4 56.2 60.9
01/02/2023 21:42:49 46 46.57 47.36 46.7 46.7 57.9 55.97 56.65 56.65 56.4 56.2 60.9
01/02/2023 21:42:50 46.83 46.88 47.36 46.7 46.7 57.9 56.17 56.34 56.65 56.4 56.2 60.9
01/02/2023 21:42:51 47.17 47.14 47.36 46.7 46.7 57.9 55.55 56.22 56.65 56.4 56.2 60.9
01/02/2023 21:42:52 46.68 47.16 47.36 46.7 46.7 57.9 56.68 56.41 56.65 56.4 56.2 60.9
01/02/2023 21:42:53 47.55 47.55 47.55 46.7 46.7 57.9 55.75 56.51 56.65 56.4 56.2 60.9
01/02/2023 21:42:54 46.83 47.4 47.55 46.7 46.7 57.9 55.87 56.25 56.65 56.4 56.2 60.9
01/02/2023 21:42:55 46.75 46.98 47.55 46.7 46.7 57.9 56.32 56.27 56.65 56.4 56.2 60.9
01/02/2023 21:42:56 46.72 47.24 47.55 46.7 46.7 57.9 56.38 56.55 56.65 56.4 56.2 60.9
01/02/2023 21:42:57 46.42 46.89 47.55 46.7 46.7 57.9 55.93 56.38 56.65 56.4 56.2 60.9
01/02/2023 21:42:58 46.73 46.97 47.55 46.7 46.7 57.9 56.5 56.41 56.65 56.4 56.2 60.9
01/02/2023 21:42:59 47.52 47.39 47.55 46.7 46.7 57.9 56.1 56.35 56.65 56.4 56.2 60.9
01/02/2023 21:43:00 46.69 47.44 47.55 46.7 46.7 57.9 55.79 56.4 56.65 56.4 56.2 60.9
01/02/2023 21:43:01 46.26 46.91 47.55 46.7 46.7 57.9 55.78 56.06 56.65 56.4 56.2 60.9
01/02/2023 21:43:02 47.24 47.18 47.55 46.7 46.7 57.9 56.05 56.16 56.65 56.4 56.2 60.9
01/02/2023 21:43:03 46.49 47.01 47.55 46.7 46.7 57.9 56.02 56.23 56.65 56.4 56.2 60.9
01/02/2023 21:43:04 46.95 47.06 47.55 46.7 46.7 57.9 56.59 56.51 56.65 56.4 56.2 60.9
01/02/2023 21:43:05 46.68 47.13 47.55 46.7 46.7 57.9 55.99 56.42 56.65 56.4 56.2 60.9
01/02/2023 21:43:06 47.57 47.45 47.55 46.8 46.7 57.9 56.05 56.25 56.65 56.4 56.2 60.9
01/02/2023 21:43:07 47.24 47.53 47.55 46.8 46.7 57.9 56.04 56.27 56.65 56.4 56.2 60.9
01/02/2023 21:43:08 47.19 47.51 47.55 46.8 46.7 57.9 56.25 56.35 56.65 56.4 56.2 60.9
01/02/2023 21:43:09 47.01 47.25 47.55 46.8 46.7 57.9 56.03 56.29 56.65 56.4 56.2 60.9
01/02/2023 21:43:10 47.21 47.31 47.55 46.8 46.7 57.9 56.27 56.25 56.65 56.4 56.2 60.9
01/02/2023 21:43:11 46.81 47.35 47.55 46.8 46.7 57.9 55.94 56.29 56.65 56.4 56.2 60.9
01/02/2023 21:43:12 46.49 47.11 47.55 46.8 46.7 57.9 56.02 56.21 56.65 56.4 56.2 60.9
01/02/2023 21:43:13 46.22 46.69 47.55 46.8 46.7 57.9 56.54 56.45 56.65 56.4 56.2 60.9
01/02/2023 21:43:14 46.15 46.76 47.55 46.8 46.7 57.9 55.79 56.49 56.65 56.4 56.2 60.9
01/02/2023 21:43:15 46.8 46.82 47.55 46.8 46.7 57.9 56.31 56.38 56.65 56.4 56.2 60.9
01/02/2023 21:43:16 46.82 46.85 47.55 46.8 46.7 57.9 55.56 56.2 56.65 56.4 56.2 60.9
01/02/2023 21:43:17 47.23 47.25 47.55 46.8 46.7 57.9 56.37 56.4 56.65 56.4 56.2 60.9
01/02/2023 21:43:18 47.2 47.31 47.55 46.8 46.7 57.9 56.61 56.62 56.65 56.4 56.2 60.9
01/02/2023 21:43:19 46.73 47.28 47.55 46.8 46.7 57.9 56.11 56.51 56.62 56.4 56.2 60.9
01/02/2023 21:43:20 46.38 47.01 47.55 46.8 46.7 57.9 55.55 56.29 56.62 56.4 56.2 60.9
01/02/2023 21:43:21 46.94 46.91 47.55 46.8 46.7 57.9 56.33 56.23 56.62 56.4 56.2 60.9
01/02/2023 21:43:22 46.59 47.01 47.55 46.8 46.7 57.9 56.12 56.39 56.62 56.4 56.2 60.9
01/02/2023 21:43:23 46.55 46.86 47.53 46.8 46.7 57.9 55.46 56.12 56.62 56.4 56.2 60.9
01/02/2023 21:43:24 46.49 46.83 47.53 46.8 46.7 57.9 56.41 56.29 56.62 56.4 56.2 60.9
01/02/2023 21:43:25 46.69 46.82 47.53 46.8 46.7 57.9 56.13 56.28 56.62 56.4 56.2 60.9
01/02/2023 21:43:26 46.01 47 47.53 46.8 46.7 57.9 56.21 56.33 56.62 56.4 56.2 60.9
01/02/2023 21:43:27 46.98 46.82 47.53 46.8 46.7 57.9 55.92 56.28 56.62 56.4 56.2 60.9
01/02/2023 21:43:28 46.53 46.97 47.53 46.8 46.7 57.9 56 56.17 56.62 56.4 56.2 60.9
01/02/2023 21:43:29 46.34 46.85 47.53 46.8 46.7 57.9 56.21 56.28 56.62 56.4 56.2 60.9
01/02/2023 21:43:30 46.89 46.87 47.53 46.8 46.7 57.9 55.95 56.32 56.62 56.4 56.2 60.9
01/02/2023 21:43:31 46.64 47.08 47.53 46.8 46.7 57.9 56.33 56.31 56.62 56.4 56.2 60.9
01/02/2023 21:43:32 47.01 47.09 47.53 46.8 46.7 57.9 56.44 56.42 56.62 56.4 56.2 60.9
01/02/2023 21:43:33 46.86 47.26 47.53 46.8 46.7 57.9 56.15 56.5 56.62 56.4 56.2 60.9
01/02/2023 21:43:34 47.09 47.26 47.53 46.8 46.7 57.9 56.27 56.41 56.62 56.4 56.2 60.9
01/02/2023 21:43:35 46.42 47.11 47.53 46.8 46.7 57.9 55.82 56.4 56.62 56.4 56.2 60.9
01/02/2023 21:43:36 46.29 46.74 47.53 46.8 46.7 57.9 55.84 56.02 56.62 56.4 56.2 60.9
01/02/2023 21:43:37 46.78 47.01 47.51 46.8 46.7 57.9 56.21 56.33 56.62 56.4 56.2 60.9
01/02/2023 21:43:38 46.61 46.7 47.35 46.8 46.7 57.9 56.54 56.48 56.62 56.4 56.2 60.9
01/02/2023 21:43:39 46.6 46.74 47.35 46.8 46.7 57.9 55.76 56.28 56.62 56.4 56.2 60.9
01/02/2023 21:43:40 47.03 47.01 47.35 46.8 46.7 57.9 56.68 56.53 56.62 56.4 56.2 60.9
01/02/2023 21:43:41 46.38 47.13 47.31 46.8 46.7 57.9 56.78 56.75 56.75 56.4 56.2 60.9
01/02/2023 21:43:42 46.62 46.77 47.31 46.8 46.7 57.9 56.07 56.75 56.75 56.4 56.2 60.9
01/02/2023 21:43:43 46.68 47.17 47.31 46.8 46.7 57.9 55.74 56.32 56.75 56.4 56.2 60.9
01/02/2023 21:43:44 46.8 46.79 47.31 46.8 46.7 57.9 56.55 56.45 56.75 56.4 56.2 60.9
01/02/2023 21:43:45 46.81 47.14 47.31 46.8 46.7 57.9 56.19 56.54 56.75 56.4 56.2 60.9
01/02/2023 21:43:46 48 47.6 47.6 46.8 46.7 57.9 56.29 56.44 56.75 56.4 56.2 60.9
01/02/2023 21:43:47 46.89 47.68 47.68 46.8 46.7 57.9 55.88 56.2 56.75 56.4 56.2 60.9
01/02/2023 21:43:48 46.38 47.26 47.68 46.8 46.7 57.9 55.66 56.07 56.75 56.4 56.2 60.9
01/02/2023 21:43:49 46.63 46.84 47.68 46.8 46.7 57.9 56.03 56.13 56.75 56.4 56.2 60.9
01/02/2023 21:43:50 46.44 46.94 47.68 46.8 46.7 57.9 55.89 56.21 56.75 56.4 56.2 60.9
01/02/2023 21:43:51 46.33 46.82 47.68 46.8 46.7 57.9 56.08 56.36 56.75 56.4 56.2 60.9
01/02/2023 21:43:52 47.28 47.06 47.68 46.8 46.7 57.9 55.8 56.01 56.75 56.4 56.2 60.9
01/02/2023 21:43:53 46.71 47.09 47.68 46.8 46.7 57.9 56.71 56.67 56.75 56.4 56.2 60.9
01/02/2023 21:43:54 46.55 46.91 47.68 46.8 46.7 57.9 56.27 56.62 56.75 56.4 56.2 60.9
01/02/2023 21:43:55 47.09 47.02 47.68 46.8 46.7 57.9 55.74 56.29 56.75 56.4 56.2 60.9
01/02/2023 21:43:56 47.07 47.24 47.68 46.8 46.7 57.9 56 56.23 56.75 56.4 56.2 60.9
01/02/2023 21:43:57 46.04 47.12 47.68 46.8 46.7 57.9 55.55 56.08 56.75 56.4 56.2 60.9
01/02/2023 21:43:58 47.13 47.1 47.68 46.8 46.7 57.9 55.89 55.96 56.75 56.4 56.2 60.9
01/02/2023 21:43:59 47.41 47.43 47.68 46.8 46.7 57.9 56.02 56.06 56.75 56.4 56.2 60.9
01/02/2023 21:44:00 46.92 47.47 47.68 46.8 46.7 57.9 56.7 56.6 56.75 56.4 56.2 60.9
01/02/2023 21:44:01 46.1 47.1 47.68 46.8 46.7 57.9 56.08 56.46 56.75 56.4 56.2 60.9
01/02/2023 21:44:02 46.4 46.77 47.68 46.8 46.7 57.9 55.56 56.25 56.75 56.4 56.2 60.9
01/02/2023 21:44:03 46.57 46.92 47.68 46.8 46.7 57.9 55.82 55.96 56.75 56.4 56.2 60.9
01/02/2023 21:44:04 47.09 47.09 47.68 46.8 46.7 57.9 56.21 56.23 56.75 56.4 56.2 60.9
01/02/2023 21:44:05 46.57 46.94 47.68 46.8 46.7 57.9 56.33 56.31 56.75 56.4 56.2 60.9
01/02/2023 21:44:06 46.25 46.81 47.68 46.8 46.7 57.9 56.25 56.41 56.75 56.4 56.2 60.9
01/02/2023 21:44:07 47.02 46.9 47.68 46.8 46.7 57.9 55.57 56.33 56.75 56.4 56.2 60.9
01/02/2023 21:44:08 46.43 46.99 47.68 46.8 46.7 57.9 56.37 56.33 56.75 56.4 56.2 60.9
01/02/2023 21:44:09 45.92 46.57 47.68 46.8 46.7 57.9 55.86 56.32 56.75 56.4 56.2 60.9
01/02/2023 21:44:10 46.92 46.72 47.68 46.8 46.7 57.9 56.14 56.29 56.75 56.4 56.2 60.9
01/02/2023 21:44:11 46.91 46.99 47.68 46.8 46.7 57.9 55.59 56.05 56.75 56.4 56.2 60.9
01/02/2023 21:44:12 46.29 46.9 47.68 46.8 46.7 57.9 55.25 55.8 56.67 56.4 56.2 60.9
01/02/2023 21:44:13 46.4 46.92 47.68 46.8 46.7 57.9 55.85 55.93 56.67 56.4 56.2 60.9
01/02/2023 21:44:14 47.82 47.53 47.68 46.8 46.7 57.9 56.14 56.02 56.67 56.4 56.2 60.9
01/02/2023 21:44:15 46.42 47.44 47.68 46.8 46.7 57.9 55.7 56.14 56.67 56.4 56.2 60.9
01/02/2023 21:44:16 47.1 47.23 47.68 46.8 46.7 57.9 56.62 56.43 56.67 56.4 56.2 60.9
01/02/2023 21:44:17 46.35 47.32 47.53 46.8 46.7 57.9 56.22 56.41 56.67 56.4 56.2 60.9
01/02/2023 21:44:18 46.64 46.94 47.53 46.8 46.7 57.9 56.18 56.48 56.67 56.4 56.2 60.9
01/02/2023 21:44:19 46.21 46.71 47.53 46.8 46.7 57.9 56.03 56.33 56.67 56.4 56.2 60.9
01/02/2023 21:44:20 47.25 47.01 47.53 46.8 46.7 57.9 56.3 56.49 56.67 56.4 56.2 60.9
01/02/2023 21:44:21 46.73 47.14 47.53 46.8 46.7 57.9 55.48 56.22 56.67 56.4 56.2 60.9
01/02/2023 21:44:22 47.41 47.45 47.53 46.8 46.7 57.9 56.26 56.27 56.67 56.4 56.2 60.9
01/02/2023 21:44:23 46.12 47.27 47.53 46.8 46.7 57.9 56.03 56.3 56.62 56.4 56.2 60.9
01/02/2023 21:44:24 46.31 46.72 47.53 46.8 46.7 57.9 55.94 56.17 56.6 56.4 56.2 60.9
01/02/2023 21:44:25 46.83 46.91 47.53 46.8 46.7 57.9 56.52 56.44 56.6 56.4 56.2 60.9
01/02/2023 21:44:26 45.51 46.66 47.53 46.8 46.7 57.9 56.4 56.73 56.73 56.4 56.2 60.9
01/02/2023 21:44:27 46.38 46.46 47.53 46.7 46.7 57.9 56.01 56.32 56.73 56.4 56.2 60.9
01/02/2023 21:44:28 46.05 46.44 47.53 46.7 46.7 57.9 55.79 56.12 56.73 56.4 56.2 60.9
01/02/2023 21:44:29 46.3 46.59 47.53 46.7 46.7 57.9 56.16 56.16 56.73 56.4 56.2 60.9
01/02/2023 21:44:30 46.41 46.49 47.53 46.7 46.7 57.9 55.54 56.16 56.73 56.4 56.2 60.9
01/02/2023 21:44:31 47.12 47.06 47.53 46.7 46.7 57.9 55.85 56.03 56.73 56.3 56.2 60.9
01/02/2023 21:44:32 46.62 47.02 47.53 46.7 46.7 57.9 56.24 56.19 56.73 56.3 56.2 60.9
01/02/2023 21:44:33 47.42 47.24 47.53 46.7 46.7 57.9 56.46 56.4 56.73 56.3 56.2 60.9
01/02/2023 21:44:34 47.26 47.44 47.53 46.7 46.7 57.9 56.39 56.71 56.73 56.3 56.2 60.9
01/02/2023 21:44:35 46.51 47.52 47.53 46.7 46.7 57.9 55.34 56.34 56.73 56.2 56.2 60.9
01/02/2023 21:44:36 47.43 47.27 47.53 46.7 46.7 57.9 56.25 56.25 56.73 56.2 56.2 60.9
01/02/2023 21:44:37 46.32 47.29 47.53 46.7 46.7 57.9 56.11 56.22 56.73 56.2 56.2 60.9
01/02/2023 21:44:38 46.29 46.95 47.53 46.7 46.7 57.9 56.07 56.29 56.73 56.2 56.2 60.9
01/02/2023 21:44:39 47.37 47.14 47.53 46.7 46.7 57.9 56.3 56.34 56.73 56.2 56.2 60.9
01/02/2023 21:44:40 46.58 47.22 47.53 46.7 46.7 57.9 55.76 56.3 56.73 56.1 56.2 60.9
01/02/2023 21:44:41 47.02 47.05 47.53 46.7 46.7 57.9 56.11 56.19 56.73 56.1 56.2 60.9
01/02/2023 21:44:42 46.9 47.06 47.53 46.7 46.7 57.9 55.29 56.07 56.73 56.1 56.2 60.9
01/02/2023 21:44:43 47.25 47.35 47.53 46.7 46.7 57.9 56.06 56.03 56.73 56.1 56.2 60.9
01/02/2023 21:44:44 46.55 47.26 47.52 46.7 46.7 57.9 55.56 56 56.73 56.1 56.2 60.9
01/02/2023 21:44:45 47.07 47.28 47.52 46.7 46.7 57.9 56.13 56.11 56.73 56.1 56.2 60.9
01/02/2023 21:44:46 47.22 47.32 47.52 46.7 46.7 57.9 56.1 56.25 56.73 56.1 56.2 60.9
01/02/2023 21:44:47 47.2 47.4 47.52 46.8 46.7 57.9 55.6 56.09 56.73 56.1 56.2 60.9
01/02/2023 21:44:48 46.83 47.32 47.52 46.8 46.7 57.9 56.34 56.19 56.73 56.1 56.2 60.9
01/02/2023 21:44:49 47.52 47.59 47.59 46.8 46.7 57.9 56.44 56.5 56.73 56.1 56.2 60.9
01/02/2023 21:44:50 46.2 47.26 47.59 46.8 46.7 57.9 56.99 56.84 56.84 56.1 56.2 60.9
01/02/2023 21:44:51 47.11 47.06 47.59 46.8 46.7 57.9 56.19 56.81 56.84 56.1 56.2 60.9
01/02/2023 21:44:52 46.38 46.96 47.59 46.8 46.7 57.9 55.97 56.33 56.84 56.1 56.2 60.9
01/02/2023 21:44:53 47.34 47.26 47.59 46.8 46.7 57.9 56.07 56.37 56.84 56.1 56.2 60.9
01/02/2023 21:44:54 47.45 47.57 47.59 46.8 46.7 57.9 56.59 56.5 56.84 56.1 56.2 60.9
01/02/2023 21:44:55 46.99 47.49 47.59 46.8 46.7 57.9 56.31 56.59 56.84 56.1 56.2 60.9
01/02/2023 21:44:56 47.2 47.48 47.59 46.8 46.7 57.9 55.74 56.42 56.84 56.1 56.2 60.9
01/02/2023 21:44:57 46.92 47.16 47.59 46.8 46.7 57.9 55.99 56.12 56.84 56.1 56.2 60.9
01/02/2023 21:44:58 47.2 47.35 47.59 46.8 46.7 57.9 56.22 56.29 56.84 56.1 56.2 60.9
01/02/2023 21:44:59 46.84 47.29 47.59 46.8 46.7 57.9 56.49 56.54 56.84 56.1 56.2 60.9
01/02/2023 21:45:00 46.88 47.09 47.59 46.8 46.7 57.9 56.42 56.6 56.84 56.1 56.2 60.9
01/02/2023 21:45:01 46.93 47.22 47.59 46.8 46.7 57.9 56.23 56.47 56.84 56.1 56.2 60.9
01/02/2023 21:45:02 46.78 47.31 47.59 46.8 46.7 57.9 56.43 56.51 56.84 56.1 56.2 60.9
01/02/2023 21:45:03 47.66 47.45 47.59 46.8 46.7 57.9 55.83 56.32 56.84 56.1 56.2 60.9
01/02/2023 21:45:04 45.97 47.49 47.59 46.8 46.7 57.9 56.35 56.4 56.84 56.1 56.2 60.9
01/02/2023 21:45:05 46.23 46.59 47.59 46.8 46.7 57.9 56.12 56.35 56.84 56.1 56.2 60.9
01/02/2023 21:45:06 46.25 46.51 47.59 46.8 46.7 57.9 55.47 56.25 56.84 56.1 56.2 60.9
01/02/2023 21:45:07 45.73 46.41 47.59 46.8 46.7 57.9 55.36 55.82 56.84 56.1 56.2 60.9
01/02/2023 21:45:08 46.15 46.39 47.59 46.8 46.7 57.9 56.34 56.07 56.84 56.1 56.2 60.9
01/02/2023 21:45:09 46.98 46.9 47.59 46.8 46.7 57.9 56.3 56.27 56.84 56.1 56.2 60.9
01/02/2023 21:45:10 46.57 46.75 47.59 46.8 46.7 57.9 55.81 56.27 56.84 56.1 56.2 60.9
01/02/2023 21:45:11 47.06 47.03 47.59 46.8 46.7 57.9 56.79 56.54 56.84 56.1 56.2 60.9
01/02/2023 21:45:12 47.32 47.53 47.59 46.8 46.7 57.9 56.25 56.65 56.84 56.1 56.2 60.9
01/02/2023 21:45:13 46.16 47.09 47.59 46.8 46.7 57.9 55.58 56.56 56.84 56.1 56.2 60.9
01/02/2023 21:45:14 46.44 46.63 47.59 46.8 46.7 57.9 55.91 55.98 56.84 56.1 56.2 60.9
01/02/2023 21:45:15 46.07 46.56 47.59 46.8 46.7 57.9 56.26 56.18 56.84 56.1 56.2 60.9
01/02/2023 21:45:16 46.42 46.51 47.59 46.8 46.7 57.9 56.03 56.33 56.84 56.1 56.2 60.9
01/02/2023 21:45:17 46.71 46.73 47.59 46.8 46.7 57.9 56.35 56.35 56.84 56.1 56.2 60.9
01/02/2023 21:45:18 46.92 46.9 47.59 46.8 46.7 57.9 56.39 56.49 56.84 56.1 56.2 60.9
01/02/2023 21:45:19 45.74 46.99 47.57 46.8 46.7 57.9 55.56 56.41 56.84 56.1 56.2 60.9
01/02/2023 21:45:20 47 46.78 47.57 46.8 46.7 57.9 55.8 56.09 56.81 56.1 56.2 60.9
01/02/2023 21:45:21 47.25 47.09 47.57 46.8 46.7 57.9 56.14 56.15 56.65 56.1 56.2 60.9
01/02/2023 21:45:22 46.75 47.27 47.57 46.8 46.7 57.9 56.17 56.19 56.65 56.1 56.2 60.9
01/02/2023 21:45:23 46.72 47.11 47.57 46.8 46.7 57.9 56.43 56.44 56.65 56.1 56.2 60.9
01/02/2023 21:45:24 46.34 46.78 47.53 46.8 46.7 57.9 56.01 56.25 56.65 56.1 56.2 60.9
01/02/2023 21:45:25 47.27 47.08 47.53 46.8 46.7 57.9 55.54 56.26 56.65 56.1 56.2 60.9
01/02/2023 21:45:26 47.57 47.44 47.53 46.8 46.7 57.9 56.47 56.28 56.65 56.1 56.2 60.9
01/02/2023 21:45:27 46.84 47.41 47.53 46.8 46.7 57.9 55.8 56.31 56.65 56.1 56.2 60.9
01/02/2023 21:45:28 46.67 47.2 47.53 46.8 46.7 57.9 56.41 56.43 56.65 56.1 56.2 60.9
01/02/2023 21:45:29 46.08 46.89 47.53 46.8 46.7 57.9 55.86 56.39 56.65 56.1 56.2 60.9
01/02/2023 21:45:30 45.83 46.5 47.53 46.8 46.7 57.9 56.31 56.32 56.65 56.1 56.2 60.9
01/02/2023 21:45:31 45.34 46.15 47.53 46.8 46.7 57.9 56.51 56.49 56.65 56.1 56.2 60.9
01/02/2023 21:45:32 46.16 46.15 47.53 46.8 46.7 57.9 56.74 56.89 56.89 56.1 56.2 60.9
01/02/2023 21:45:33 46.71 46.56 47.53 46.8 46.7 57.9 56.77 56.88 56.89 56.1 56.2 60.9
01/02/2023 21:45:34 46.95 47.01 47.53 46.8 46.7 57.9 55.81 56.69 56.89 56.1 56.2 60.9
01/02/2023 21:45:35 46.68 46.87 47.53 46.7 46.7 57.9 56.42 56.39 56.89 56.1 56.2 60.9
01/02/2023 21:45:36 47.39 47.27 47.53 46.8 46.7 57.9 56.18 56.46 56.89 56.1 56.2 60.9
01/02/2023 21:45:37 46.93 47.31 47.53 46.8 46.7 57.9 56.36 56.58 56.89 56.1 56.2 60.9
01/02/2023 21:45:38 46.93 47.27 47.53 46.8 46.7 57.9 55.82 56.32 56.89 56.1 56.2 60.9
01/02/2023 21:45:39 46.5 47.08 47.53 46.8 46.7 57.9 55.86 56.1 56.89 56.1 56.2 60.9
01/02/2023 21:45:40 46.98 47.02 47.53 46.8 46.7 57.9 56.19 56.23 56.89 56.1 56.2 60.9
01/02/2023 21:45:41 46.36 47.09 47.53 46.8 46.7 57.9 56.15 56.37 56.89 56.1 56.2 60.9
01/02/2023 21:45:42 46.36 46.86 47.44 46.8 46.7 57.9 55.81 56.24 56.89 56.1 56.2 60.9
01/02/2023 21:45:43 46.9 46.77 47.44 46.7 46.7 57.9 55.82 56.1 56.89 56.1 56.2 60.9
01/02/2023 21:45:44 47.21 47.22 47.44 46.8 46.7 57.9 55.45 55.83 56.89 56.1 56.2 60.9
01/02/2023 21:45:45 47.81 47.61 47.61 46.8 46.7 57.9 56.37 56.14 56.89 56.1 56.2 60.9
01/02/2023 21:45:46 47.2 47.65 47.65 46.8 46.7 57.9 55.71 56.13 56.89 56.1 56.2 60.9
01/02/2023 21:45:47 46.62 47.44 47.65 46.8 46.7 57.9 55.72 55.93 56.89 56.1 56.2 60.9
01/02/2023 21:45:48 46.97 47.08 47.65 46.8 46.7 57.9 56.72 56.44 56.89 56.1 56.2 60.9
01/02/2023 21:45:49 46.88 47.03 47.65 46.8 46.7 57.9 55.91 56.4 56.89 56.1 56.2 60.9
01/02/2023 21:45:50 46.46 47.1 47.65 46.8 46.7 57.9 55.68 56.27 56.89 56.1 56.2 60.9
01/02/2023 21:45:51 46.8 47.03 47.65 46.8 46.7 57.9 55.73 55.91 56.89 56.1 56.2 60.9
01/02/2023 21:45:52 46.17 46.81 47.65 46.8 46.7 57.9 56.03 56.12 56.89 56.1 56.2 60.9
01/02/2023 21:45:53 46.98 46.83 47.65 46.8 46.7 57.9 56.12 56.17 56.89 56.1 56.2 60.9
01/02/2023 21:45:54 46.42 46.93 47.65 46.8 46.7 57.9 56.45 56.39 56.89 56.1 56.2 60.9
01/02/2023 21:45:55 47.51 47.25 47.65 46.8 46.7 57.9 56.79 56.71 56.89 56.1 56.2 60.9
01/02/2023 21:45:56 47.17 47.43 47.65 46.8 46.7 57.9 56.12 56.73 56.89 56.1 56.2 60.9
01/02/2023 21:45:57 46.13 47.19 47.65 46.8 46.7 57.9 56.17 56.41 56.89 56.1 56.2 60.9
01/02/2023 21:45:58 46.87 47.07 47.65 46.8 46.7 57.9 55.83 56.2 56.89 56.1 56.2 60.9
01/02/2023 21:45:59 45.83 46.67 47.65 46.8 46.7 57.9 55.77 56.1 56.89 56.1 56.2 60.9
01/02/2023 21:46:00 46.61 46.56 47.65 46.8 46.7 57.9 56.57 56.5 56.89 56.1 56.2 60.9
01/02/2023 21:46:01 46.67 46.78 47.65 46.8 46.7 57.9 56.19 56.46 56.89 56.1 56.2 60.9
01/02/2023 21:46:02 46.13 46.77 47.65 46.8 46.7 57.9 56.6 56.78 56.88 56.1 56.2 60.9
01/02/2023 21:46:03 46.72 46.83 47.65 46.8 46.7 57.9 56.42 56.67 56.78 56.1 56.2 60.9
01/02/2023 21:46:04 46.68 46.74 47.65 46.8 46.7 57.9 56.25 56.46 56.78 56.1 56.2 60.9
01/02/2023 21:46:05 46.5 46.83 47.65 46.8 46.7 57.9 55.47 56.3 56.78 56.1 56.2 60.9
01/02/2023 21:46:06 46.75 46.8 47.65 46.7 46.7 57.9 56.65 56.46 56.78 56.1 56.2 60.9
01/02/2023 21:46:07 46.79 47.16 47.65 46.7 46.7 57.9 56.42 56.66 56.78 56.1 56.2 60.9
01/02/2023 21:46:08 46.75 46.79 47.65 46.8 46.7 57.9 56.29 56.73 56.78 56.1 56.2 60.9
01/02/2023 21:46:09 47.14 47.36 47.65 46.8 46.7 57.9 55.79 56.28 56.78 56.1 56.2 60.9
01/02/2023 21:46:10 46.73 47.2 47.65 46.8 46.7 57.9 55.71 56.01 56.78 56.1 56.2 60.9
01/02/2023 21:46:11 46.5 46.85 47.65 46.8 46.7 57.9 55.1 55.9 56.78 56.1 56.2 60.9
01/02/2023 21:46:12 45.96 46.71 47.65 46.8 46.7 57.9 55.78 55.84 56.78 56.1 56.2 60.9
01/02/2023 21:46:13 45.5 46.38 47.65 46.8 46.7 57.9 56.15 56.07 56.78 56.1 56.2 60.9
01/02/2023 21:46:14 47.04 46.82 47.65 46.8 46.7 57.9 56.11 56.27 56.78 56.1 56.2 60.9
01/02/2023 21:46:15 45.48 46.75 47.65 46.8 46.7 57.9 56.15 56.25 56.78 56.1 56.2 60.9
01/02/2023 21:46:16 47.68 47.19 47.44 46.8 46.7 57.8 56.53 56.43 56.78 56.1 56.2 60.8
01/02/2023 21:46:17 45.37 47.15 47.43 46.8 46.7 57.8 56.22 56.56 56.78 56.1 56.2 60.8
01/02/2023 21:46:18 46.94 46.7 47.43 46.8 46.7 57.8 56.11 56.4 56.78 56.1 56.2 60.8
01/02/2023 21:46:19 45.5 46.7 47.43 46.7 46.7 57.8 56.44 56.37 56.78 56.1 56.2 60.8
01/02/2023 21:46:20 47.22 46.87 47.43 46.8 46.7 57.8 56.11 56.44 56.78 56.1 56.2 60.8
01/02/2023 21:46:21 46.53 47.16 47.43 46.7 46.7 57.8 57.27 56.95 56.95 56.1 56.2 60.8
01/02/2023 21:46:22 46.8 46.87 47.43 46.7 46.7 57.8 58.18 57.8 57.8 56.1 56.2 60.8
01/02/2023 21:46:23 46.87 47 47.43 46.7 46.7 57.8 59.38 58.84 58.84 56.1 56.3 60.8
01/02/2023 21:46:24 47.32 47.27 47.43 46.7 46.7 57.8 61.39 60.85 60.85 56.2 56.3 60.8
01/02/2023 21:46:25 47.54 47.43 47.43 46.7 46.7 57.8 63.17 62.43 62.43 56.2 56.3 60.8
01/02/2023 21:46:26 46.88 47.47 47.47 46.7 46.7 57.8 63.36 63.06 63.06 56.3 56.3 60.8
01/02/2023 21:46:27 47.44 47.43 47.47 46.8 46.7 57.8 62.34 63.07 63.07 56.3 56.3 60.8
01/02/2023 21:46:28 46.3 47.41 47.47 46.8 46.7 57.8 59.65 62.56 63.07 56.4 56.3 60.8
01/02/2023 21:46:29 46.88 47 47.47 46.8 46.7 57.8 58.09 60.96 63.07 56.4 56.3 60.8
01/02/2023 21:46:30 45.81 46.94 47.47 46.7 46.7 57.8 57.77 59.38 63.07 56.4 56.3 60.8
01/02/2023 21:46:31 46.22 46.35 47.47 46.7 46.7 57.8 57.68 58.45 63.07 56.4 56.3 60.8
01/02/2023 21:46:32 46.11 46.34 47.47 46.7 46.7 57.8 56.87 57.93 63.07 56.4 56.3 60.8
01/02/2023 21:46:33 47.35 47.03 47.47 46.7 46.7 57.8 56.6 57.31 63.07 56.4 56.3 60.8
01/02/2023 21:46:34 46.15 47.05 47.47 46.7 46.7 57.8 55.36 56.79 63.07 56.4 56.3 60.8
01/02/2023 21:46:35 47.23 46.99 47.47 46.7 46.7 57.8 56.47 56.38 63.07 56.4 56.3 60.8
01/02/2023 21:46:36 46.42 46.95 47.47 46.7 46.7 57.8 56.24 56.4 63.07 56.4 56.3 60.8
01/02/2023 21:46:37 46.66 46.93 47.47 46.7 46.7 57.8 56.55 56.53 63.07 56.4 56.3 60.8
01/02/2023 21:46:38 46.82 46.82 47.47 46.7 46.7 57.8 56.44 56.61 63.07 56.4 56.3 60.8
01/02/2023 21:46:39 46.47 47.08 47.47 46.7 46.7 57.8 56.45 56.9 63.07 56.4 56.3 60.8
01/02/2023 21:46:40 46.97 46.88 47.47 46.7 46.7 57.8 56.3 56.45 63.07 56.4 56.3 60.8
01/02/2023 21:46:41 46.8 47.16 47.47 46.7 46.7 57.8 56.36 56.7 63.07 56.4 56.3 60.8
01/02/2023 21:46:42 46.14 46.87 47.47 46.7 46.7 57.8 56.27 56.38 63.07 56.4 56.3 60.8
01/02/2023 21:46:43 46.8 46.85 47.47 46.7 46.7 57.8 55.47 56.36 63.07 56.4 56.3 60.8
01/02/2023 21:46:44 46.22 46.78 47.47 46.7 46.7 57.8 56.04 56.03 63.07 56.4 56.3 60.8
01/02/2023 21:46:45 46.39 46.71 47.47 46.7 46.7 57.8 56.25 56.22 63.07 56.4 56.3 60.8
01/02/2023 21:46:46 46.66 46.69 47.47 46.7 46.7 57.8 55.84 56.21 63.07 56.4 56.3 60.8
01/02/2023 21:46:47 47.39 47.22 47.47 46.7 46.7 57.8 56.42 56.37 63.07 56.4 56.3 60.8
01/02/2023 21:46:48 46.75 47.24 47.47 46.7 46.7 57.8 55.79 56.41 63.07 56.4 56.3 60.8
01/02/2023 21:46:49 46.97 47.08 47.47 46.7 46.7 57.8 56.11 56.18 63.07 56.4 56.3 60.8
01/02/2023 21:46:50 46.65 47.24 47.47 46.7 46.7 57.8 56.23 56.4 63.07 56.4 56.3 60.8
01/02/2023 21:46:51 47.08 47.06 47.47 46.7 46.7 57.8 55.69 56.41 63.07 56.4 56.3 60.8
01/02/2023 21:46:52 47.02 47.17 47.47 46.7 46.7 57.8 55.98 56.07 63.07 56.4 56.3 60.8
01/02/2023 21:46:53 47.28 47.39 47.47 46.8 46.7 57.8 56.06 56.22 63.07 56.4 56.3 60.8
01/02/2023 21:46:54 46.87 47.68 47.68 46.8 46.7 57.8 56.65 56.57 63.07 56.4 56.3 60.8
01/02/2023 21:46:55 46.65 47.13 47.68 46.8 46.7 57.8 56.23 56.55 63.07 56.4 56.3 60.8
01/02/2023 21:46:56 46.44 46.87 47.68 46.7 46.7 57.8 56.42 56.52 63.07 56.4 56.3 60.8
01/02/2023 21:46:57 46.68 46.72 47.68 46.7 46.7 57.8 55.97 56.69 62.56 56.4 56.3 60.8
01/02/2023 21:46:58 47.38 47.22 47.68 46.8 46.7 57.8 56.22 56.28 60.96 56.4 56.3 60.8
01/02/2023 21:46:59 47.13 47.41 47.68 46.8 46.7 57.8 56.09 56.32 59.38 56.4 56.3 60.8
01/02/2023 21:47:00 46.37 47.08 47.68 46.8 46.7 57.8 56.54 56.52 58.45 56.4 56.3 60.8
01/02/2023 21:47:01 46.32 46.92 47.68 46.8 46.7 57.8 56.13 56.52 57.93 56.4 56.3 60.8
01/02/2023 21:47:02 47.23 47 47.68 46.8 46.7 57.8 56.65 56.6 57.31 56.4 56.3 60.8
01/02/2023 21:47:03 46.37 47.12 47.68 46.7 46.7 57.8 55.52 56.6 56.9 56.4 56.3 60.8
01/02/2023 21:47:04 47.24 47.2 47.68 46.8 46.7 57.8 56.91 56.68 56.9 56.4 56.3 60.8
01/02/2023 21:47:05 46.16 47.04 47.68 46.8 46.7 57.8 56.77 56.89 56.9 56.4 56.3 60.8
01/02/2023 21:47:06 46.74 46.83 47.68 46.8 46.7 57.8 55.82 56.68 56.9 56.4 56.3 60.8
01/02/2023 21:47:07 46.77 46.93 47.68 46.7 46.7 57.8 56.26 56.36 56.9 56.4 56.3 60.8
01/02/2023 21:47:08 47 47.16 47.68 46.8 46.7 57.8 56.15 56.41 56.9 56.4 56.3 60.8
01/02/2023 21:47:09 46.27 46.92 47.68 46.7 46.7 57.8 56.03 56.53 56.89 56.4 56.3 60.8
01/02/2023 21:47:10 46.81 46.76 47.68 46.7 46.7 57.8 56.69 56.49 56.89 56.4 56.3 60.8
01/02/2023 21:47:11 46.23 46.91 47.68 46.7 46.7 57.8 56.46 56.55 56.89 56.4 56.3 60.8
01/02/2023 21:47:12 47.07 46.9 47.68 46.7 46.7 57.8 56.69 56.69 56.89 56.4 56.3 60.8
01/02/2023 21:47:13 46.68 47.12 47.68 46.7 46.7 57.8 56.73 56.81 56.89 56.4 56.3 60.8
01/02/2023 21:47:14 47.46 47.34 47.68 46.7 46.7 57.8 56.86 56.94 56.94 56.4 56.3 60.8
01/02/2023 21:47:15 46.85 47.23 47.68 46.7 46.7 57.8 57.12 57.18 57.18 56.4 56.3 60.8
01/02/2023 21:47:16 46.47 46.98 47.68 46.7 46.7 57.8 56.59 57.1 57.18 56.4 56.3 60.8
01/02/2023 21:47:17 46.43 46.92 47.68 46.7 46.7 57.8 57.23 57.25 57.25 56.4 56.3 60.8
01/02/2023 21:47:18 46.64 46.8 47.68 46.7 46.7 57.8 56.36 57.15 57.25 56.4 56.3 60.8
01/02/2023 21:47:19 46.54 46.82 47.68 46.7 46.7 57.8 56.48 56.72 57.25 56.4 56.3 60.8
01/02/2023 21:47:20 46.72 47.1 47.68 46.8 46.7 57.8 56.47 56.77 57.25 56.4 56.3 60.8
01/02/2023 21:47:21 47.19 47.3 47.68 46.8 46.7 57.8 56.19 56.59 57.25 56.4 56.3 60.8
01/02/2023 21:47:22 46.4 47.07 47.68 46.8 46.7 57.8 56.02 56.32 57.25 56.4 56.3 60.8
01/02/2023 21:47:23 47.11 47.03 47.68 46.8 46.7 57.8 56.64 56.48 57.25 56.4 56.3 60.8
01/02/2023 21:47:24 47.21 47.27 47.41 46.8 46.7 57.8 56.44 56.56 57.25 56.4 56.3 60.8
01/02/2023 21:47:25 47.07 47.49 47.49 46.8 46.7 57.8 56.7 56.85 57.25 56.4 56.3 60.8
01/02/2023 21:47:26 46.91 47.09 47.49 46.8 46.7 57.8 56.95 56.99 57.25 56.4 56.3 60.8
01/02/2023 21:47:27 47.2 47.36 47.49 46.8 46.7 57.8 55.72 56.79 57.25 56.4 56.3 60.8
01/02/2023 21:47:28 46.93 47.24 47.49 46.8 46.7 57.8 56.65 56.66 57.25 56.4 56.3 60.8
01/02/2023 21:47:29 47.01 47.16 47.49 46.8 46.7 57.8 56.44 56.5 57.25 56.4 56.3 60.8
01/02/2023 21:47:30 46.59 47.13 47.49 46.8 46.7 57.8 56.26 56.45 57.25 56.4 56.3 60.8
01/02/2023 21:47:31 46.47 46.93 47.49 46.8 46.7 57.8 56.41 56.7 57.25 56.4 56.3 60.8
01/02/2023 21:47:32 45.99 46.55 47.49 46.7 46.7 57.8 56.31 56.42 57.25 56.4 56.3 60.8
01/02/2023 21:47:33 46.41 46.61 47.49 46.7 46.7 57.8 56.58 56.69 57.25 56.4 56.3 60.8
01/02/2023 21:47:34 46.75 46.81 47.49 46.7 46.7 57.8 56.74 56.82 57.25 56.4 56.3 60.8
01/02/2023 21:47:35 46.88 46.91 47.49 46.7 46.7 57.8 55.82 56.64 57.25 56.4 56.3 60.8
01/02/2023 21:47:36 47.06 47.17 47.49 46.8 46.7 57.8 56.57 56.45 57.25 56.4 56.3 60.8
01/02/2023 21:47:37 46.74 47.19 47.49 46.8 46.7 57.8 56.15 56.62 57.25 56.4 56.3 60.8
01/02/2023 21:47:38 46.92 47.18 47.49 46.7 46.7 57.8 56.37 56.41 57.25 56.4 56.3 60.8
01/02/2023 21:47:39 46.52 47.17 47.49 46.8 46.7 57.8 56.65 56.72 57.25 56.4 56.3 60.8
01/02/2023 21:47:40 46.19 46.81 47.49 46.8 46.7 57.8 56.23 56.76 57.25 56.4 56.3 60.8
01/02/2023 21:47:41 46.39 46.69 47.49 46.7 46.7 57.8 56.58 56.82 57.25 56.4 56.3 60.8
01/02/2023 21:47:42 46.39 46.47 47.49 46.7 46.7 57.8 56.21 56.52 57.25 56.4 56.3 60.8
01/02/2023 21:47:43 46.62 46.85 47.49 46.7 46.7 57.8 56.06 56.31 57.25 56.4 56.3 60.8
01/02/2023 21:47:44 46.37 46.85 47.49 46.7 46.7 57.8 56.16 56.3 57.25 56.4 56.3 60.8
01/02/2023 21:47:45 47.31 47.11 47.49 46.7 46.7 57.8 56.53 56.64 57.25 56.4 56.3 60.8
01/02/2023 21:47:46 46.43 47.22 47.49 46.7 46.7 57.8 55.51 56.35 57.25 56.4 56.3 60.8
01/02/2023 21:47:47 47 46.99 47.49 46.7 46.7 57.8 55.67 55.89 57.15 56.4 56.3 60.8
01/02/2023 21:47:48 46.78 47.05 47.49 46.7 46.7 57.8 56.28 56.1 56.99 56.4 56.3 60.8
01/02/2023 21:47:49 46.46 46.94 47.49 46.7 46.7 57.8 56.28 56.3 56.99 56.4 56.3 60.8
01/02/2023 21:47:50 47.15 47.18 47.49 46.8 46.7 57.8 56.63 56.55 56.99 56.4 56.3 60.8
01/02/2023 21:47:51 46.48 47.11 47.49 46.7 46.7 57.8 56.37 56.56 56.99 56.4 56.3 60.8
01/02/2023 21:47:52 46.33 47.08 47.49 46.7 46.7 57.8 56.82 56.87 56.99 56.4 56.3 60.8
01/02/2023 21:47:53 46.42 46.69 47.49 46.7 46.7 57.8 55.71 56.84 56.99 56.4 56.3 60.8
01/02/2023 21:47:54 47.47 47.15 47.49 46.7 46.7 57.8 56.49 56.58 56.99 56.4 56.3 60.8
01/02/2023 21:47:55 46.48 47.12 47.36 46.7 46.7 57.8 55.3 56.37 56.99 56.4 56.3 60.8
01/02/2023 21:47:56 47.11 47.23 47.36 46.7 46.7 57.8 56.2 56.17 56.87 56.4 56.3 60.8
01/02/2023 21:47:57 46.61 47.23 47.24 46.7 46.7 57.8 56.12 56.16 56.87 56.4 56.3 60.8
01/02/2023 21:47:58 46.62 47 47.23 46.7 46.7 57.8 56.22 56.29 56.87 56.4 56.3 60.8
01/02/2023 21:47:59 46.81 46.95 47.23 46.7 46.7 57.8 55.42 56.34 56.87 56.4 56.3 60.8
01/02/2023 21:48:00 46.76 46.97 47.23 46.7 46.7 57.8 56.07 56.02 56.87 56.4 56.3 60.8
01/02/2023 21:48:01 47.53 47.35 47.35 46.7 46.7 57.8 55.61 56.04 56.87 56.4 56.3 60.8
01/02/2023 21:48:02 46.38 47.41 47.41 46.7 46.7 57.8 56.51 56.3 56.87 56.4 56.3 60.8
01/02/2023 21:48:03 47.02 47.02 47.41 46.7 46.7 57.8 55.23 56.18 56.87 56.4 56.3 60.8
01/02/2023 21:48:04 46.85 47.02 47.41 46.7 46.7 57.8 55.88 55.93 56.87 56.4 56.3 60.8
01/02/2023 21:48:05 46.2 47.01 47.41 46.7 46.7 57.8 56.44 56.26 56.87 56.4 56.3 60.8
01/02/2023 21:48:06 46.98 46.97 47.41 46.7 46.7 57.8 56.08 56.37 56.87 56.4 56.3 60.8
01/02/2023 21:48:07 46.5 46.95 47.41 46.7 46.7 57.8 55.36 56.17 56.87 56.4 56.3 60.8
01/02/2023 21:48:08 46.68 46.8 47.41 46.7 46.7 57.8 56.23 56.13 56.87 56.4 56.3 60.8
01/02/2023 21:48:09 46.92 47.21 47.41 46.7 46.7 57.8 56.12 56.29 56.87 56.4 56.3 60.8
01/02/2023 21:48:10 46.9 46.94 47.41 46.7 46.7 57.8 56.19 56.2 56.87 56.4 56.3 60.8
01/02/2023 21:48:11 46.08 47.03 47.41 46.7 46.7 57.8 55.95 56.2 56.87 56.4 56.3 60.8
01/02/2023 21:48:12 46.48 46.8 47.41 46.7 46.7 57.8 56.28 56.4 56.87 56.4 56.3 60.8
01/02/2023 21:48:13 46.37 46.63 47.41 46.7 46.7 57.8 56.08 56.35 56.87 56.4 56.3 60.8
01/02/2023 21:48:14 46.62 46.84 47.41 46.7 46.7 57.8 56.06 56.24 56.87 56.4 56.3 60.8
01/02/2023 21:48:15 47.42 47.16 47.41 46.7 46.7 57.8 56.44 56.54 56.87 56.4 56.3 60.8
01/02/2023 21:48:16 46.6 47.17 47.41 46.7 46.7 57.8 56.44 56.67 56.87 56.4 56.3 60.8
01/02/2023 21:48:17 46.98 47.46 47.46 46.7 46.7 57.8 56.4 56.46 56.87 56.4 56.3 60.8
01/02/2023 21:48:18 46.93 47.05 47.46 46.7 46.7 57.8 56.13 56.62 56.87 56.4 56.3 60.8
01/02/2023 21:48:19 47.42 47.36 47.46 46.7 46.7 57.8 56.17 56.47 56.87 56.4 56.3 60.8
01/02/2023 21:48:20 46.9 47.26 47.46 46.7 46.7 57.8 55.96 56.24 56.87 56.4 56.3 60.8
01/02/2023 21:48:21 46.55 47.29 47.46 46.7 46.7 57.8 56.07 56.26 56.87 56.4 56.3 60.8
01/02/2023 21:48:22 46.33 46.92 47.46 46.7 46.7 57.8 55.99 56.29 56.84 56.4 56.3 60.8
01/02/2023 21:48:23 46.7 46.77 47.46 46.7 46.7 57.8 55.66 56.19 56.67 56.4 56.3 60.8
01/02/2023 21:48:24 46.31 46.7 47.46 46.7 46.7 57.8 56.52 56.39 56.67 56.4 56.3 60.8
01/02/2023 21:48:25 46.68 46.97 47.46 46.7 46.7 57.8 55.94 56.35 56.67 56.4 56.3 60.8
01/02/2023 21:48:26 47.15 47.02 47.46 46.7 46.7 57.8 56.03 56.23 56.67 56.4 56.3 60.8
01/02/2023 21:48:27 46.65 47.01 47.46 46.7 46.7 57.8 55.1 56.1 56.67 56.4 56.3 60.8
01/02/2023 21:48:28 46.19 46.96 47.46 46.7 46.7 57.8 56.31 56.14 56.67 56.4 56.3 60.8
01/02/2023 21:48:29 46.91 46.78 47.46 46.7 46.7 57.8 56.15 56.2 56.67 56.4 56.3 60.8
01/02/2023 21:48:30 46.88 47.02 47.46 46.7 46.7 57.8 56.07 56.2 56.67 56.4 56.3 60.8
01/02/2023 21:48:31 46.58 46.97 47.46 46.7 46.7 57.8 56.24 56.29 56.67 56.4 56.3 60.8
01/02/2023 21:48:32 46.58 46.87 47.46 46.7 46.7 57.8 55.95 56.35 56.67 56.4 56.3 60.8
01/02/2023 21:48:33 46.41 46.78 47.46 46.7 46.7 57.8 56.44 56.36 56.67 56.4 56.3 60.8
01/02/2023 21:48:34 46.62 46.94 47.46 46.7 46.7 57.8 55.68 56.39 56.67 56.4 56.3 60.8
01/02/2023 21:48:35 46.98 46.88 47.46 46.7 46.7 57.8 56.15 56.19 56.67 56.4 56.3 60.8
01/02/2023 21:48:36 46.22 46.8 47.46 46.7 46.7 57.8 56.08 56.35 56.67 56.4 56.3 60.8
01/02/2023 21:48:37 46.48 46.62 47.46 46.7 46.7 57.8 56.12 56.36 56.67 56.4 56.3 60.8
01/02/2023 21:48:38 46.48 46.75 47.46 46.7 46.7 57.8 56.06 56.27 56.67 56.4 56.3 60.8
01/02/2023 21:48:39 47.16 47.11 47.46 46.7 46.7 57.8 55.94 56.03 56.67 56.4 56.3 60.8
01/02/2023 21:48:40 46.27 46.93 47.46 46.7 46.7 57.8 56.08 56.2 56.67 56.4 56.3 60.8
01/02/2023 21:48:41 47.21 47.15 47.46 46.7 46.7 57.8 56.36 56.33 56.67 56.4 56.3 60.8
01/02/2023 21:48:42 46.28 47.14 47.46 46.7 46.7 57.8 55.92 56.3 56.67 56.4 56.3 60.8
01/02/2023 21:48:43 46.77 47.04 47.46 46.7 46.7 57.8 55.61 56.21 56.67 56.4 56.3 60.8
01/02/2023 21:48:44 47.14 47.1 47.46 46.7 46.7 57.8 56.25 56.14 56.67 56.4 56.3 60.8
01/02/2023 21:48:45 46.64 47.09 47.46 46.7 46.7 57.8 56.87 56.8 56.8 56.4 56.3 60.8
01/02/2023 21:48:46 46.33 46.85 47.46 46.7 46.7 57.8 56.38 56.63 56.8 56.4 56.3 60.8
01/02/2023 21:48:47 46.95 47.03 47.36 46.7 46.7 57.8 56.59 56.74 56.8 56.4 56.3 60.8
01/02/2023 21:48:48 47.16 47.1 47.36 46.7 46.7 57.8 55.89 56.56 56.8 56.4 56.3 60.8
01/02/2023 21:48:49 46.92 47.28 47.29 46.7 46.7 57.8 55.57 56.13 56.8 56.4 56.3 60.8
01/02/2023 21:48:50 47.16 47.23 47.29 46.7 46.7 57.8 56.9 56.61 56.8 56.4 56.3 60.8
01/02/2023 21:48:51 47.09 47.2 47.28 46.7 46.7 57.8 55.47 56.47 56.8 56.4 56.3 60.8
01/02/2023 21:48:52 46.71 47.22 47.28 46.7 46.7 57.8 55.44 55.96 56.8 56.4 56.3 60.8
01/02/2023 21:48:53 47.14 47.24 47.28 46.7 46.7 57.8 56.22 56.12 56.8 56.4 56.3 60.8
01/02/2023 21:48:54 46.92 47.24 47.28 46.7 46.7 57.8 55.82 56.32 56.8 56.4 56.3 60.8
01/02/2023 21:48:55 46.84 47.27 47.28 46.7 46.7 57.8 55.85 56.02 56.8 56.4 56.3 60.8
01/02/2023 21:48:56 47.22 47.22 47.28 46.7 46.7 57.8 56.39 56.22 56.8 56.4 56.3 60.8
01/02/2023 21:48:57 46.03 47.07 47.28 46.7 46.7 57.8 56.13 56.35 56.8 56.4 56.3 60.8
01/02/2023 21:48:58 47.33 47.16 47.28 46.7 46.7 57.8 56.22 56.33 56.8 56.4 56.3 60.8
01/02/2023 21:48:59 47.07 47.51 47.51 46.7 46.7 57.8 56.18 56.51 56.8 56.4 56.3 60.8
01/02/2023 21:49:00 46.44 47.18 47.51 46.7 46.7 57.8 55.91 56.27 56.8 56.4 56.3 60.8
01/02/2023 21:49:01 46.69 46.81 47.51 46.7 46.7 57.8 55.88 56.19 56.8 56.4 56.3 60.8
01/02/2023 21:49:02 46.78 47.03 47.51 46.7 46.7 57.8 55.7 55.95 56.8 56.4 56.3 60.8
01/02/2023 21:49:03 46.58 47.11 47.51 46.7 46.7 57.8 55.99 56.06 56.8 56.4 56.3 60.8
01/02/2023 21:49:04 46.79 46.81 47.51 46.7 46.7 57.8 56.41 56.26 56.8 56.4 56.3 60.8
01/02/2023 21:49:05 47.34 47.22 47.51 46.7 46.7 57.8 56.79 56.79 56.8 56.4 56.3 60.8
01/02/2023 21:49:06 46.88 47.15 47.51 46.7 46.7 57.8 56.16 56.81 56.81 56.4 56.3 60.8
01/02/2023 21:49:07 47.02 47.23 47.51 46.7 46.7 57.8 56.39 56.49 56.81 56.4 56.3 60.8
01/02/2023 21:49:08 46.94 47.41 47.51 46.7 46.7 57.8 56.2 56.47 56.81 56.4 56.3 60.8
01/02/2023 21:49:09 47.07 47.25 47.51 46.8 46.7 57.8 55.99 56.4 56.81 56.4 56.3 60.8
01/02/2023 21:49:10 46.85 47.14 47.51 46.8 46.7 57.8 56.42 56.52 56.81 56.4 56.3 60.8
01/02/2023 21:49:11 47.05 47.18 47.51 46.8 46.7 57.8 56.41 56.59 56.81 56.4 56.3 60.8
01/02/2023 21:49:12 46.34 47.06 47.51 46.8 46.7 57.8 54.87 56.34 56.81 56.4 56.3 60.8
01/02/2023 21:49:13 47.21 47.23 47.51 46.8 46.7 57.8 55.63 55.9 56.81 56.4 56.3 60.8
01/02/2023 21:49:14 46.83 47.27 47.51 46.8 46.7 57.8 55.77 55.9 56.81 56.4 56.3 60.8
01/02/2023 21:49:15 47.01 47.1 47.51 46.8 46.7 57.8 56.03 56.02 56.81 56.4 56.3 60.8
01/02/2023 21:49:16 47.04 47.21 47.51 46.8 46.7 57.8 56.17 56.16 56.81 56.4 56.3 60.8
01/02/2023 21:49:17 46.76 47.09 47.51 46.8 46.7 57.8 56.66 56.56 56.81 56.4 56.3 60.8
01/02/2023 21:49:18 46.27 47.12 47.51 46.8 46.7 57.8 55.72 56.49 56.81 56.4 56.3 60.8
01/02/2023 21:49:19 46.34 46.56 47.51 46.8 46.7 57.8 55.97 56.09 56.81 56.4 56.3 60.8
01/02/2023 21:49:20 46.59 46.84 47.51 46.8 46.7 57.8 56.36 56.37 56.81 56.4 56.3 60.8
01/02/2023 21:49:21 45.88 46.56 47.51 46.7 46.7 57.8 55.84 56.27 56.81 56.4 56.3 60.8
01/02/2023 21:49:22 47.43 47.07 47.51 46.7 46.7 57.8 56.32 56.27 56.81 56.4 56.3 60.8
01/02/2023 21:49:23 46.66 46.99 47.51 46.8 46.7 57.8 55.92 56.32 56.81 56.4 56.3 60.8
01/02/2023 21:49:24 46.78 47.04 47.51 46.8 46.7 57.8 55.95 56.19 56.81 56.4 56.3 60.8
01/02/2023 21:49:25 47.09 47.26 47.51 46.8 46.7 57.8 55.47 56.13 56.81 56.4 56.3 60.8
01/02/2023 21:49:26 47.79 47.58 47.58 46.8 46.7 57.8 56.36 56.15 56.81 56.4 56.3 60.8
01/02/2023 21:49:27 47.78 47.9 47.9 46.8 46.7 57.8 57.09 56.86 56.86 56.4 56.3 60.8
01/02/2023 21:49:28 46.99 47.69 47.9 46.8 46.7 57.8 56.13 56.85 56.86 56.4 56.3 60.8
01/02/2023 21:49:29 46.38 47.32 47.9 46.8 46.7 57.8 55.85 56.48 56.86 56.4 56.3 60.8
01/02/2023 21:49:30 46.38 46.73 47.9 46.8 46.7 57.8 55.84 56.15 56.86 56.4 56.3 60.8
01/02/2023 21:49:31 47.28 47.25 47.9 46.8 46.7 57.8 56.85 56.68 56.86 56.4 56.3 60.8
01/02/2023 21:49:32 47.18 47.27 47.9 46.8 46.7 57.8 56.42 56.6 56.86 56.4 56.3 60.8
01/02/2023 21:49:33 46.55 47.2 47.9 46.8 46.7 57.8 55.77 56.42 56.86 56.4 56.3 60.8
01/02/2023 21:49:34 47.36 47.37 47.9 46.8 46.7 57.8 55.95 56.19 56.86 56.4 56.3 60.8
01/02/2023 21:49:35 47.32 47.31 47.9 46.8 46.7 57.8 56.75 56.49 56.86 56.4 56.3 60.8
01/02/2023 21:49:36 47.27 47.34 47.9 46.8 46.7 57.8 56.48 56.59 56.86 56.4 56.3 60.8
01/02/2023 21:49:37 46.86 47.37 47.9 46.8 46.7 57.8 55.63 56.56 56.86 56.4 56.3 60.8
01/02/2023 21:49:38 46.58 47.08 47.9 46.8 46.7 57.8 55.73 56.16 56.86 56.4 56.3 60.8
01/02/2023 21:49:39 47.51 47.36 47.9 46.8 46.7 57.8 56.01 56.13 56.86 56.4 56.3 60.8
01/02/2023 21:49:40 46.69 47.46 47.9 46.8 46.7 57.8 55.88 56 56.86 56.4 56.3 60.8
01/02/2023 21:49:41 47.05 47.16 47.9 46.8 46.7 57.8 56.06 56.23 56.86 56.4 56.3 60.8
01/02/2023 21:49:42 46.82 47.22 47.9 46.8 46.7 57.8 55.88 56.22 56.86 56.4 56.3 60.8
01/02/2023 21:49:43 45.21 46.85 47.9 46.8 46.7 57.8 55.42 55.85 56.86 56.4 56.3 60.8
01/02/2023 21:49:44 47.23 46.75 47.9 46.8 46.7 57.8 56.11 56.19 56.86 56.4 56.3 60.8
01/02/2023 21:49:45 47.41 47.42 47.9 46.8 46.7 57.8 56.42 56.43 56.86 56.4 56.3 60.8
01/02/2023 21:49:46 47.13 47.43 47.9 46.8 46.7 57.8 56.13 56.31 56.86 56.4 56.3 60.8
01/02/2023 21:49:47 46.01 47.12 47.9 46.8 46.7 57.8 55.89 56.34 56.86 56.4 56.3 60.8
01/02/2023 21:49:48 46.72 46.8 47.9 46.8 46.7 57.8 56.4 56.36 56.86 56.4 56.3 60.8
01/02/2023 21:49:49 47.08 47.1 47.9 46.8 46.7 57.8 56.6 56.59 56.86 56.4 56.3 60.8
01/02/2023 21:49:50 47.13 47.41 47.9 46.8 46.7 57.8 56.01 56.5 56.86 56.4 56.3 60.8
01/02/2023 21:49:51 45.69 47.07 47.9 46.8 46.7 57.8 55.97 56.4 56.86 56.4 56.3 60.8
01/02/2023 21:49:52 47.08 46.95 47.9 46.8 46.7 57.8 56.53 56.47 56.86 56.4 56.3 60.8
01/02/2023 21:49:53 46.94 47.16 47.9 46.8 46.7 57.8 55.39 56.32 56.86 56.4 56.3 60.8
01/02/2023 21:49:54 45.78 47.05 47.9 46.8 46.7 57.8 55.86 55.98 56.86 56.4 56.3 60.8
01/02/2023 21:49:55 47.03 46.9 47.9 46.8 46.7 57.8 55.67 55.9 56.86 56.4 56.3 60.8
01/02/2023 21:49:56 47.16 47.15 47.9 46.8 46.7 57.8 56.15 56.12 56.86 56.4 56.3 60.8
01/02/2023 21:49:57 47.07 47.25 47.69 46.8 46.7 57.8 55.55 56.22 56.85 56.4 56.3 60.8
01/02/2023 21:49:58 46.76 47.08 47.46 46.8 46.7 57.8 56.64 56.33 56.68 56.4 56.3 60.8
01/02/2023 21:49:59 46.86 47.08 47.46 46.8 46.7 57.8 56.13 56.37 56.68 56.4 56.3 60.8
01/02/2023 21:50:00 47.32 47.28 47.46 46.8 46.7 57.8 56.16 56.39 56.68 56.4 56.3 60.8
01/02/2023 21:50:01 46.84 47.38 47.46 46.8 46.7 57.8 55.75 56.34 56.6 56.4 56.3 60.8
01/02/2023 21:50:02 46.87 47.03 47.46 46.8 46.7 57.8 56.3 56.27 56.59 56.4 56.3 60.8
01/02/2023 21:50:03 46.1 46.86 47.46 46.8 46.7 57.8 55.75 56.18 56.59 56.4 56.3 60.8
01/02/2023 21:50:04 47.29 47.19 47.46 46.8 46.7 57.8 55.61 55.87 56.59 56.4 56.3 60.8
01/02/2023 21:50:05 46.37 47.19 47.46 46.8 46.7 57.8 56.42 56.22 56.59 56.4 56.3 60.8
01/02/2023 21:50:06 47.52 47.33 47.46 46.8 46.7 57.8 55.66 56.23 56.59 56.4 56.3 60.8
01/02/2023 21:50:07 46.79 47.21 47.46 46.8 46.7 57.8 56.27 56.23 56.59 56.4 56.3 60.8
01/02/2023 21:50:08 46.08 46.98 47.46 46.8 46.7 57.8 55.86 56.23 56.59 56.4 56.3 60.8
01/02/2023 21:50:09 45.69 46.59 47.46 46.8 46.7 57.8 56.37 56.33 56.59 56.4 56.3 60.8
01/02/2023 21:50:10 47 46.76 47.43 46.8 46.7 57.8 56.19 56.42 56.59 56.4 56.3 60.8
01/02/2023 21:50:11 47.01 47.32 47.43 46.8 46.7 57.8 56.29 56.44 56.59 56.4 56.3 60.8
01/02/2023 21:50:12 47.47 47.37 47.43 46.8 46.7 57.8 56.54 56.55 56.59 56.4 56.3 60.8
01/02/2023 21:50:13 46.61 47.3 47.43 46.8 46.7 57.8 56.38 56.54 56.59 56.4 56.3 60.8
01/02/2023 21:50:14 46.68 46.96 47.43 46.8 46.7 57.8 56.2 56.59 56.59 56.4 56.3 60.8
01/02/2023 21:50:15 46.55 47.09 47.43 46.8 46.7 57.8 55.84 56.48 56.59 56.4 56.3 60.8
01/02/2023 21:50:16 47.39 47.29 47.41 46.8 46.7 57.8 56.87 56.63 56.63 56.4 56.3 60.8
01/02/2023 21:50:17 46.88 47.31 47.41 46.8 46.7 57.8 56.07 56.52 56.63 56.4 56.3 60.8
01/02/2023 21:50:18 46.18 46.93 47.41 46.8 46.7 57.8 55.68 56.31 56.63 56.4 56.3 60.8
01/02/2023 21:50:19 46.93 46.89 47.41 46.8 46.7 57.8 56.39 56.27 56.63 56.4 56.3 60.8
01/02/2023 21:50:20 46.9 47.02 47.38 46.8 46.7 57.8 56.33 56.42 56.63 56.4 56.3 60.8
01/02/2023 21:50:21 46.96 47.21 47.38 46.8 46.7 57.8 55.92 56.41 56.63 56.4 56.3 60.8
01/02/2023 21:50:22 46.79 47.14 47.38 46.8 46.7 57.8 55.86 56.13 56.63 56.4 56.3 60.8
01/02/2023 21:50:23 46.59 46.9 47.38 46.8 46.7 57.8 56.03 56.04 56.63 56.4 56.3 60.8
01/02/2023 21:50:24 46.3 46.88 47.38 46.8 46.7 57.8 55.68 56.15 56.63 56.4 56.3 60.8
01/02/2023 21:50:25 47.04 46.94 47.38 46.8 46.7 57.8 56.13 56.12 56.63 56.4 56.3 60.8
01/02/2023 21:50:26 46.66 47.17 47.38 46.8 46.7 57.8 56.29 56.37 56.63 56.4 56.3 60.8
01/02/2023 21:50:27 46.77 46.82 47.38 46.8 46.7 57.8 56.16 56.44 56.63 56.4 56.3 60.8
01/02/2023 21:50:28 47.18 47.15 47.38 46.8 46.7 57.8 55.93 56.09 56.63 56.4 56.3 60.8
01/02/2023 21:50:29 46.02 47.17 47.38 46.8 46.7 57.8 55.8 56.19 56.63 56.4 56.3 60.8
01/02/2023 21:50:30 45.57 46.21 47.38 46.8 46.7 57.8 55.57 55.93 56.63 56.4 56.3 60.8
01/02/2023 21:50:31 45.87 46.1 47.37 46.8 46.7 57.8 56.5 56.38 56.63 56.4 56.3 60.8
01/02/2023 21:50:32 46.68 46.63 47.37 46.8 46.7 57.8 56.05 56.21 56.63 56.4 56.3 60.8
01/02/2023 21:50:33 46.86 46.94 47.37 46.8 46.7 57.8 56.08 56.21 56.63 56.4 56.3 60.8
01/02/2023 21:50:34 46.78 46.89 47.37 46.8 46.7 57.8 56.24 56.42 56.63 56.4 56.3 60.8
01/02/2023 21:50:35 47.23 47.29 47.37 46.8 46.7 57.8 55.79 56.38 56.63 56.4 56.3 60.8
01/02/2023 21:50:36 46.96 47.13 47.37 46.8 46.7 57.8 55.93 56.17 56.63 56.4 56.3 60.8
01/02/2023 21:50:37 46.08 47.03 47.37 46.8 46.7 57.8 55.72 55.95 56.63 56.4 56.3 60.8
01/02/2023 21:50:38 47.34 47.06 47.37 46.8 46.7 57.8 55.57 55.94 56.63 56.4 56.3 60.8
01/02/2023 21:50:39 46.28 47.09 47.37 46.8 46.7 57.8 56.54 56.28 56.63 56.4 56.3 60.8
01/02/2023 21:50:40 46.55 46.85 47.37 46.8 46.7 57.8 55.58 56.25 56.63 56.4 56.3 60.8
01/02/2023 21:50:41 46.25 46.67 47.37 46.8 46.7 57.8 56.07 56.11 56.63 56.4 56.3 60.8
01/02/2023 21:50:42 47.18 46.96 47.31 46.8 46.7 57.8 55.97 56.06 56.63 56.4 56.3 60.8
01/02/2023 21:50:43 45.89 46.98 47.31 46.8 46.7 57.8 55.88 56.09 56.63 56.4 56.3 60.8
01/02/2023 21:50:44 46.64 46.66 47.31 46.8 46.7 57.8 55.98 56.17 56.63 56.4 56.3 60.8
01/02/2023 21:50:45 46.15 46.68 47.31 46.8 46.7 57.8 55.83 56 56.63 56.4 56.3 60.8
01/02/2023 21:50:46 45.79 46.29 47.31 46.8 46.7 57.8 56.01 56.28 56.52 56.4 56.3 60.8
01/02/2023 21:50:47 46.84 46.62 47.29 46.8 46.7 57.8 56.21 56.18 56.44 56.4 56.3 60.8
01/02/2023 21:50:48 47.13 47.09 47.29 46.8 46.7 57.8 56.48 56.44 56.44 56.4 56.3 60.8
01/02/2023 21:50:49 46.28 47.08 47.29 46.8 46.7 57.8 55.84 56.38 56.44 56.4 56.3 60.8
01/02/2023 21:50:50 46.46 46.68 47.29 46.8 46.7 57.8 55.48 56.12 56.44 56.4 56.3 60.8
01/02/2023 21:50:51 46.1 46.66 47.29 46.8 46.7 57.8 56.12 56.2 56.44 56.4 56.3 60.8
01/02/2023 21:50:52 46.99 47.1 47.29 46.8 46.7 57.8 55.9 56.08 56.44 56.4 56.3 60.8
01/02/2023 21:50:53 46.69 46.91 47.29 46.8 46.7 57.8 56.26 56.28 56.44 56.4 56.3 60.8
01/02/2023 21:50:54 46.73 47.04 47.29 46.8 46.7 57.8 56.08 56.21 56.44 56.4 56.3 60.8
01/02/2023 21:50:55 46.48 46.76 47.29 46.8 46.7 57.8 56.21 56.34 56.44 56.4 56.3 60.8
01/02/2023 21:50:56 47.17 47.23 47.29 46.8 46.7 57.8 55.78 56.3 56.44 56.4 56.3 60.8
01/02/2023 21:50:57 47.24 47.41 47.41 46.8 46.7 57.8 55.82 56.3 56.44 56.4 56.3 60.8
01/02/2023 21:50:58 46.1 47.38 47.41 46.8 46.7 57.8 55.43 56.06 56.44 56.4 56.3 60.8
01/02/2023 21:50:59 46.83 47.04 47.41 46.8 46.7 57.8 55.54 55.74 56.44 56.4 56.3 60.8
01/02/2023 21:51:00 46.41 46.83 47.41 46.8 46.7 57.8 56.38 56.17 56.44 56.4 56.3 60.8
01/02/2023 21:51:01 46.65 46.72 47.41 46.8 46.7 57.8 56.46 56.43 56.44 56.4 56.3 60.8
01/02/2023 21:51:02 45.94 46.86 47.41 46.8 46.7 57.8 55.78 56.32 56.44 56.4 56.3 60.8
01/02/2023 21:51:03 47.18 46.99 47.41 46.8 46.7 57.8 56.32 56.29 56.44 56.4 56.3 60.8
01/02/2023 21:51:04 46.57 46.89 47.41 46.8 46.7 57.8 56.18 56.4 56.44 56.4 56.3 60.8
01/02/2023 21:51:05 47.13 47.08 47.41 46.8 46.7 57.8 55.73 56.2 56.44 56.4 56.3 60.8
01/02/2023 21:51:06 46.73 47.47 47.47 46.8 46.7 57.8 56.1 56.31 56.44 56.4 56.3 60.8
01/02/2023 21:51:07 46.3 46.78 47.47 46.8 46.7 57.8 56.03 56.13 56.44 56.4 56.3 60.8
01/02/2023 21:51:08 46.3 46.68 47.47 46.8 46.7 57.8 56.34 56.34 56.44 56.4 56.3 60.8
01/02/2023 21:51:09 47.85 47.41 47.47 46.8 46.7 57.8 55.63 56.22 56.44 56.4 56.3 60.8
01/02/2023 21:51:10 47.12 47.41 47.47 46.8 46.7 57.8 55.93 55.99 56.44 56.4 56.3 60.8
01/02/2023 21:51:11 46.2 47.22 47.47 46.8 46.7 57.8 55.99 56.08 56.44 56.4 56.3 60.8
01/02/2023 21:51:12 46.35 47 47.47 46.8 46.7 57.8 56.07 56.19 56.44 56.4 56.3 60.8
01/02/2023 21:51:13 46.52 46.71 47.47 46.8 46.7 57.8 55.78 55.99 56.44 56.4 56.3 60.8
01/02/2023 21:51:14 46.97 46.97 47.47 46.8 46.7 57.8 55.6 56.11 56.44 56.4 56.3 60.8
01/02/2023 21:51:15 46.88 47.24 47.47 46.8 46.7 57.8 56.01 56.11 56.44 56.4 56.3 60.8
01/02/2023 21:51:16 45.32 46.88 47.47 46.8 46.7 57.8 56.08 56.34 56.44 56.4 56.3 60.8
01/02/2023 21:51:17 47.19 46.93 47.47 46.8 46.7 57.8 56.16 56.27 56.44 56.4 56.3 60.8
01/02/2023 21:51:18 46.85 47.06 47.47 46.8 46.7 57.8 56.47 56.49 56.49 56.4 56.3 60.8
01/02/2023 21:51:19 46.69 46.93 47.47 46.8 46.7 57.8 55.89 56.3 56.49 56.4 56.3 60.8
01/02/2023 21:51:20 46.72 47.02 47.47 46.8 46.7 57.8 55.86 56.19 56.49 56.4 56.3 60.8
01/02/2023 21:51:21 46.9 47.03 47.47 46.8 46.7 57.8 56.29 56.3 56.49 56.4 56.3 60.8
01/02/2023 21:51:22 46.37 47.03 47.47 46.8 46.7 57.8 56.31 56.39 56.49 56.4 56.3 60.8
01/02/2023 21:51:23 46.66 46.71 47.47 46.8 46.7 57.8 56.36 56.47 56.49 56.4 56.3 60.8
01/02/2023 21:51:24 46.78 47.03 47.47 46.8 46.7 57.8 56.11 56.48 56.49 56.3 56.3 60.8
01/02/2023 21:51:25 47.31 47.43 47.47 46.8 46.7 57.8 56.14 56.51 56.51 56.3 56.3 60.8
01/02/2023 21:51:26 47.28 47.59 47.59 46.8 46.7 57.8 55.94 56.09 56.51 56.2 56.3 60.8
01/02/2023 21:51:27 47.47 47.66 47.66 46.8 46.7 57.8 56.15 56.2 56.51 56.2 56.3 60.8
01/02/2023 21:51:28 46.48 47.37 47.66 46.8 46.7 57.8 56.52 56.61 56.61 56.2 56.3 60.8
01/02/2023 21:51:29 47.04 47.06 47.66 46.8 46.7 57.8 55.93 56.52 56.61 56.2 56.3 60.8
01/02/2023 21:51:30 47.3 47.23 47.66 46.8 46.7 57.8 56.28 56.31 56.61 56.2 56.3 60.8
01/02/2023 21:51:31 46.48 47.2 47.66 46.8 46.7 57.8 56.34 56.51 56.61 56.1 56.3 60.8
01/02/2023 21:51:32 47.07 47.35 47.66 46.8 46.7 57.8 55.93 56.5 56.61 56.1 56.3 60.8
01/02/2023 21:51:33 46.82 46.99 47.66 46.8 46.7 57.8 55.55 56.04 56.61 56.1 56.3 60.8
01/02/2023 21:51:34 46.78 47.16 47.66 46.8 46.7 57.8 56.57 56.39 56.61 56.1 56.3 60.8
01/02/2023 21:51:35 46.95 47.01 47.66 46.8 46.7 57.8 56.34 56.67 56.67 56.1 56.3 60.8
01/02/2023 21:51:36 47.29 47.3 47.66 46.8 46.7 57.8 55.85 56.34 56.67 56.1 56.3 60.8
01/02/2023 21:51:37 46.83 47.21 47.66 46.8 46.7 57.8 56.16 56.22 56.67 56.1 56.3 60.8
01/02/2023 21:51:38 46.08 47.05 47.66 46.8 46.7 57.8 56.37 56.36 56.67 56.1 56.3 60.8
01/02/2023 21:51:39 46.68 46.66 47.66 46.8 46.7 57.8 55.89 56.33 56.67 56.1 56.3 60.8
01/02/2023 21:51:40 46.42 46.81 47.66 46.8 46.7 57.8 55.9 56.27 56.67 56.1 56.3 60.8
01/02/2023 21:51:41 45.91 46.6 47.66 46.8 46.7 57.8 56.46 56.36 56.67 56.1 56.3 60.8
01/02/2023 21:51:42 46.82 46.79 47.66 46.8 46.7 57.7 56.02 56.37 56.67 56.1 56.3 60.8
01/02/2023 21:51:43 46.66 47.01 47.66 46.8 46.7 57.7 56.07 56.19 56.67 56.1 56.3 60.8
01/02/2023 21:51:44 47.05 47.09 47.66 46.8 46.7 57.7 55.2 56.19 56.67 56.1 56.3 60.8
01/02/2023 21:51:45 46.97 47.12 47.66 46.8 46.7 57.7 55.76 55.79 56.67 56.1 56.3 60.8
01/02/2023 21:51:46 46.1 46.94 47.66 46.8 46.7 57.7 56.1 56.04 56.67 56.1 56.3 60.8
01/02/2023 21:51:47 46.64 46.64 47.66 46.8 46.7 57.7 56.23 56.25 56.67 56.1 56.3 60.8
01/02/2023 21:51:48 47.06 47.21 47.66 46.8 46.7 57.7 55.96 56.31 56.67 56.1 56.3 60.8
01/02/2023 21:51:49 47.22 47.2 47.66 46.8 46.7 57.7 56.13 56.23 56.67 56.1 56.3 60.8
01/02/2023 21:51:50 47.09 47.31 47.66 46.8 46.7 57.7 56.31 56.29 56.67 56.1 56.3 60.8
01/02/2023 21:51:51 46.31 47.24 47.66 46.8 46.7 57.7 56.2 56.38 56.67 56.1 56.3 60.8
01/02/2023 21:51:52 47.3 47.21 47.66 46.8 46.7 57.7 56 56.39 56.67 56.1 56.3 60.8
01/02/2023 21:51:53 47.13 47.18 47.66 46.8 46.7 57.7 56.32 56.26 56.67 56.1 56.3 60.8
01/02/2023 21:51:54 46.7 47.31 47.66 46.8 46.7 57.7 55.75 56.42 56.67 56.1 56.3 60.8
01/02/2023 21:51:55 46.61 47.01 47.66 46.8 46.7 57.7 55.98 56.12 56.67 56.1 56.3 60.8
01/02/2023 21:51:56 46.13 46.73 47.66 46.8 46.7 57.7 56.43 56.36 56.67 56.1 56.3 60.8
01/02/2023 21:51:57 46.95 47.08 47.37 46.8 46.7 57.7 55.72 56.32 56.67 56.1 56.3 60.8
01/02/2023 21:51:58 46.44 46.8 47.35 46.8 46.7 57.7 55.82 56.03 56.67 56.1 56.3 60.8
01/02/2023 21:51:59 47.56 47.39 47.39 46.8 46.7 57.7 55.79 55.91 56.67 56.1 56.3 60.8
01/02/2023 21:52:00 47.56 47.57 47.57 46.8 46.7 57.7 56.37 56.24 56.67 56.1 56.3 60.8
01/02/2023 21:52:01 47.45 47.6 47.6 46.8 46.7 57.7 56 56.22 56.67 56.1 56.3 60.8
01/02/2023 21:52:02 46.94 47.6 47.6 46.8 46.7 57.7 55.97 56.21 56.67 56.1 56.3 60.8
01/02/2023 21:52:03 46.45 47.25 47.6 46.8 46.7 57.7 55.63 56.16 56.67 56.1 56.3 60.8
01/02/2023 21:52:04 46.24 46.8 47.6 46.8 46.7 57.7 56.09 56 56.67 56.1 56.3 60.8
01/02/2023 21:52:05 46.79 46.97 47.6 46.8 46.7 57.7 56.46 56.35 56.42 56.1 56.3 60.8
01/02/2023 21:52:06 45.75 46.73 47.6 46.8 46.7 57.7 56.25 56.45 56.45 56.1 56.3 60.8
01/02/2023 21:52:07 47.36 47.04 47.6 46.8 46.7 57.7 55.77 56.41 56.45 56.1 56.3 60.8
01/02/2023 21:52:08 47.1 47.25 47.6 46.8 46.7 57.7 55.39 55.94 56.45 56.1 56.3 60.8
01/02/2023 21:52:09 46.93 47.15 47.6 46.8 46.7 57.7 56.48 56.27 56.45 56.1 56.3 60.8
01/02/2023 21:52:10 46.52 47.17 47.6 46.8 46.7 57.7 56.26 56.55 56.55 56.1 56.3 60.8
01/02/2023 21:52:11 46.08 46.64 47.6 46.8 46.7 57.7 55.98 56.24 56.55 56.1 56.3 60.8
01/02/2023 21:52:12 46.88 46.9 47.6 46.8 46.7 57.7 56.46 56.51 56.55 56.1 56.3 60.8
01/02/2023 21:52:13 46.57 46.88 47.6 46.8 46.7 57.7 56.21 56.46 56.55 56.1 56.3 60.8
01/02/2023 21:52:14 46.51 46.83 47.6 46.8 46.7 57.7 55.95 56.23 56.55 56.1 56.3 60.8
01/02/2023 21:52:15 46.41 46.74 47.6 46.8 46.7 57.7 55.62 56.11 56.55 56.1 56.3 60.8
01/02/2023 21:52:16 46.57 46.74 47.6 46.8 46.7 57.7 55.75 55.96 56.55 56.1 56.3 60.7
01/02/2023 21:52:17 45.96 46.65 47.6 46.8 46.7 57.7 55.44 55.95 56.55 56.1 56.3 60.7
01/02/2023 21:52:18 46.34 46.5 47.6 46.8 46.7 57.7 56.15 56.04 56.55 56.1 56.3 60.7
01/02/2023 21:52:19 47.3 47.09 47.6 46.8 46.7 57.7 56.29 56.23 56.55 56.1 56.3 60.7
01/02/2023 21:52:20 46.8 47.18 47.6 46.8 46.8 57.7 56.33 56.37 56.55 56.1 56.3 60.7
01/02/2023 21:52:21 46.23 46.9 47.6 46.8 46.8 57.7 55.82 56.37 56.55 56.1 56.3 60.7
01/02/2023 21:52:22 46.2 46.72 47.6 46.8 46.8 57.7 56.02 56.15 56.55 56.1 56.3 60.7
01/02/2023 21:52:23 46.28 46.64 47.6 46.8 46.8 57.7 56.52 56.46 56.55 56.1 56.3 60.7
01/02/2023 21:52:24 46.29 46.53 47.6 46.8 46.7 57.7 55.7 56.28 56.55 56.1 56.3 60.7
01/02/2023 21:52:25 46.75 46.84 47.6 46.8 46.7 57.7 55.9 56.12 56.55 56.1 56.3 60.7
01/02/2023 21:52:26 46.31 47.04 47.6 46.8 46.7 57.7 56.46 56.33 56.55 56.1 56.3 60.7
01/02/2023 21:52:27 46.38 46.62 47.6 46.8 46.7 57.7 55.83 56.3 56.55 56.1 56.3 60.7
01/02/2023 21:52:28 46.85 47.14 47.6 46.8 46.7 57.7 56.54 56.39 56.55 56.1 56.3 60.7
01/02/2023 21:52:29 46.21 46.76 47.6 46.8 46.7 57.7 55.84 56.45 56.55 56.1 56.3 60.7
01/02/2023 21:52:30 47.48 47.26 47.6 46.8 46.7 57.7 55.94 56.07 56.55 56.1 56.3 60.7
01/02/2023 21:52:31 47.23 47.28 47.6 46.8 46.8 57.7 56.08 56.23 56.55 56.1 56.3 60.7
01/02/2023 21:52:32 46.87 47.14 47.28 46.8 46.8 57.7 56.24 56.26 56.55 56.1 56.3 60.7
01/02/2023 21:52:33 46.55 47.15 47.28 46.8 46.8 57.7 55.95 56.2 56.55 56.1 56.3 60.7
01/02/2023 21:52:34 46.61 46.98 47.28 46.8 46.8 57.7 55.82 56.23 56.55 56.1 56.3 60.7
01/02/2023 21:52:35 46.95 47.1 47.28 46.8 46.8 57.7 56.54 56.41 56.55 56.1 56.3 60.7
01/02/2023 21:52:36 46.82 47.1 47.28 46.8 46.8 57.7 56.17 56.44 56.55 56.1 56.3 60.7
01/02/2023 21:52:37 47 47.12 47.28 46.8 46.8 57.7 57.22 57.1 57.1 56.1 56.3 60.7
01/02/2023 21:52:38 47 47.36 47.36 46.8 46.8 57.7 56.24 56.75 57.1 56.1 56.3 60.7
01/02/2023 21:52:39 47.24 47.45 47.45 46.8 46.8 57.7 56.45 56.72 57.1 56.1 56.3 60.7
01/02/2023 21:52:40 46.41 47.11 47.45 46.8 46.8 57.7 56.5 56.56 57.1 56.1 56.3 60.7
01/02/2023 21:52:41 46.6 46.97 47.45 46.8 46.8 57.7 55.76 56.54 57.1 56.1 56.3 60.7
01/02/2023 21:52:42 47.07 47.12 47.45 46.8 46.8 57.7 56.41 56.46 57.1 56.1 56.3 60.7
01/02/2023 21:52:43 46.99 47.08 47.45 46.8 46.8 57.7 56.12 56.33 57.1 56.1 56.3 60.7
01/02/2023 21:52:44 46.67 47.02 47.45 46.8 46.8 57.7 56.34 56.35 57.1 56.1 56.3 60.7
01/02/2023 21:52:45 46.79 47.13 47.45 46.8 46.8 57.7 56.31 56.54 57.1 56.1 56.3 60.7
01/02/2023 21:52:46 46.82 46.87 47.45 46.8 46.8 57.7 56.3 56.4 57.1 56.1 56.3 60.7
01/02/2023 21:52:47 46.37 46.83 47.45 46.8 46.8 57.7 56.64 56.63 57.1 56.1 56.3 60.7
01/02/2023 21:52:48 47.04 47.05 47.45 46.8 46.8 57.7 56.53 56.64 57.1 56.1 56.3 60.7
01/02/2023 21:52:49 46.77 47.12 47.45 46.8 46.8 57.7 56.34 56.9 57.1 56.1 56.3 60.7
01/02/2023 21:52:50 46.77 47.07 47.45 46.8 46.8 57.7 56.24 56.48 57.1 56.1 56.3 60.7
01/02/2023 21:52:51 46.7 46.97 47.45 46.8 46.8 57.7 56.16 56.31 57.1 56.1 56.3 60.7
01/02/2023 21:52:52 47.06 47.04 47.45 46.8 46.8 57.7 56.15 56.35 57.1 56.1 56.3 60.7
01/02/2023 21:52:53 47.39 47.38 47.45 46.8 46.8 57.7 55.97 56.43 57.1 56.1 56.3 60.7
01/02/2023 21:52:54 46.53 47.38 47.45 46.8 46.8 57.7 56.19 56.21 57.1 56.1 56.3 60.7
01/02/2023 21:52:55 46.71 47.08 47.45 46.8 46.8 57.7 56.16 56.19 57.1 56.1 56.3 60.7
01/02/2023 21:52:56 46.89 47.11 47.45 46.8 46.8 57.7 56.04 56.26 57.1 56.1 56.3 60.7
01/02/2023 21:52:57 46.93 47.07 47.45 46.8 46.8 57.7 55.86 56.26 57.1 56.1 56.3 60.7
01/02/2023 21:52:58 47.1 47.27 47.45 46.8 46.8 57.7 56.18 56.33 57.1 56.1 56.3 60.7
01/02/2023 21:52:59 46.79 47.27 47.45 46.8 46.8 57.7 56.18 56.21 57.1 56.1 56.3 60.7
01/02/2023 21:53:00 46.63 47.26 47.45 46.8 46.8 57.7 55.82 56.17 57.1 56.1 56.3 60.7
01/02/2023 21:53:01 46.81 47.15 47.45 46.8 46.8 57.7 56.32 56.32 57.1 56.1 56.3 60.7
01/02/2023 21:53:02 46.09 46.8 47.45 46.8 46.8 57.7 56.41 56.41 57.1 56.1 56.3 60.7
01/02/2023 21:53:03 46.14 46.55 47.45 46.8 46.8 57.7 55.75 56.34 57.1 56.1 56.3 60.7
01/02/2023 21:53:04 47.58 47.16 47.45 46.8 46.8 57.7 56.66 56.45 57.1 56.1 56.3 60.7
01/02/2023 21:53:05 47.01 47.44 47.45 46.8 46.8 57.7 56.38 56.64 57.1 56.1 56.3 60.7
01/02/2023 21:53:06 46.59 47.23 47.45 46.8 46.8 57.7 56.03 56.39 57.1 56.1 56.3 60.7
01/02/2023 21:53:07 46.67 47.01 47.45 46.8 46.8 57.7 55.71 56.27 56.9 56.1 56.3 60.7
01/02/2023 21:53:08 46.97 47.05 47.45 46.8 46.8 57.7 56.23 56.16 56.9 56.1 56.3 60.7
01/02/2023 21:53:09 47.06 47.16 47.44 46.8 46.8 57.7 56 56.17 56.9 56.1 56.3 60.7
01/02/2023 21:53:10 46.74 47.14 47.44 46.8 46.8 57.7 55.49 56.25 56.9 56.1 56.3 60.7
01/02/2023 21:53:11 46.66 46.99 47.44 46.8 46.8 57.7 56.33 56.12 56.9 56.1 56.3 60.7
01/02/2023 21:53:12 46.81 46.96 47.44 46.8 46.8 57.7 55.73 56.07 56.9 56.1 56.3 60.7
01/02/2023 21:53:13 46.73 47.13 47.44 46.8 46.8 57.7 55.79 55.97 56.9 56.1 56.3 60.7
01/02/2023 21:53:14 46.16 46.72 47.44 46.8 46.8 57.7 56.1 56.04 56.9 56.1 56.3 60.7
01/02/2023 21:53:15 47.49 47.29 47.44 46.8 46.8 57.7 56.32 56.42 56.9 56.1 56.3 60.7
01/02/2023 21:53:16 47.13 47.45 47.45 46.8 46.8 57.7 56.2 56.37 56.9 56.1 56.3 60.7
01/02/2023 21:53:17 47.33 47.44 47.45 46.8 46.8 57.7 56.31 56.51 56.9 56.1 56.3 60.7
01/02/2023 21:53:18 46.63 47.3 47.45 46.8 46.8 57.7 56.52 56.68 56.9 56.1 56.3 60.7
01/02/2023 21:53:19 46.3 47.01 47.45 46.8 46.8 57.7 55.93 56.52 56.68 56.1 56.3 60.7
01/02/2023 21:53:20 47.02 47.01 47.45 46.8 46.8 57.7 56.73 56.66 56.68 56.1 56.3 60.7
01/02/2023 21:53:21 46.51 47.31 47.45 46.8 46.8 57.7 56.52 56.79 56.79 56.1 56.3 60.7
01/02/2023 21:53:22 47.34 47.41 47.45 46.8 46.8 57.7 56.52 56.71 56.79 56.1 56.3 60.7
01/02/2023 21:53:23 46.64 46.89 47.45 46.8 46.8 57.7 55.79 56.71 56.79 56.1 56.3 60.7
01/02/2023 21:53:24 46.66 46.94 47.45 46.8 46.8 57.7 56.22 56.49 56.79 56.1 56.3 60.7
01/02/2023 21:53:25 46.71 46.96 47.45 46.8 46.8 57.7 56.4 56.45 56.79 56.1 56.3 60.7
01/02/2023 21:53:26 47.17 47.29 47.45 46.8 46.8 57.7 56.33 56.52 56.79 56.1 56.3 60.7
01/02/2023 21:53:27 47.28 47.44 47.45 46.8 46.8 57.7 56.24 56.41 56.79 56.1 56.3 60.7
01/02/2023 21:53:28 46 47.18 47.45 46.8 46.8 57.7 56.19 56.42 56.79 56.1 56.3 60.7
01/02/2023 21:53:29 46.83 46.85 47.45 46.8 46.8 57.7 56.27 56.39 56.79 56.1 56.3 60.7
01/02/2023 21:53:30 47.56 47.39 47.45 46.8 46.8 57.7 56.25 56.42 56.79 56.1 56.3 60.7
01/02/2023 21:53:31 47.12 47.43 47.45 46.8 46.8 57.7 56.62 56.64 56.79 56.1 56.3 60.7
01/02/2023 21:53:32 46.57 47.17 47.45 46.8 46.8 57.7 56.59 56.68 56.79 56.1 56.3 60.7
01/02/2023 21:53:33 47.05 47.22 47.45 46.8 46.8 57.7 56.76 56.77 56.79 56.1 56.3 60.7
01/02/2023 21:53:34 46.61 47.01 47.45 46.8 46.8 57.7 56.72 56.83 56.83 56.1 56.3 60.7
01/02/2023 21:53:35 46.92 47.02 47.45 46.8 46.8 57.7 57.18 57.13 57.13 56.1 56.3 60.7
01/02/2023 21:53:36 46.66 47.08 47.45 46.8 46.8 57.7 56.28 57.05 57.13 56.1 56.3 60.7
01/02/2023 21:53:37 47.03 47.16 47.45 46.8 46.8 57.7 55.98 56.71 57.13 56.1 56.3 60.7
01/02/2023 21:53:38 46.21 46.93 47.45 46.8 46.8 57.7 56.1 56.48 57.13 56.1 56.3 60.7
01/02/2023 21:53:39 46.13 46.59 47.45 46.8 46.8 57.7 56.28 56.43 57.13 56.1 56.3 60.7
01/02/2023 21:53:40 46.62 46.7 47.45 46.8 46.8 57.7 56.22 56.32 57.13 56.1 56.3 60.7
01/02/2023 21:53:41 46.22 46.5 47.45 46.8 46.8 57.7 55.81 56.17 57.13 56.1 56.3 60.7
01/02/2023 21:53:42 47.04 46.9 47.45 46.8 46.8 57.7 56.3 56.39 57.13 56.1 56.3 60.7
01/02/2023 21:53:43 47.76 47.6 47.6 46.8 46.8 57.7 55.56 56.12 57.13 56.1 56.3 60.7
01/02/2023 21:53:44 46.87 47.7 47.7 46.8 46.8 57.7 56.17 56.25 57.13 56.1 56.3 60.7
01/02/2023 21:53:45 47.36 47.51 47.7 46.8 46.8 57.7 56.45 56.43 57.13 56.1 56.3 60.7
01/02/2023 21:53:46 46.18 47.21 47.7 46.8 46.8 57.7 56.2 56.38 57.13 56.1 56.3 60.7
01/02/2023 21:53:47 47.57 47.38 47.7 46.8 46.8 57.7 55.46 56.33 57.13 56.1 56.3 60.7
01/02/2023 21:53:48 47.09 47.36 47.7 46.8 46.8 57.7 55.9 55.98 57.13 56.1 56.3 60.7
01/02/2023 21:53:49 46.14 47.33 47.7 46.8 46.8 57.7 55.77 55.92 57.13 56.1 56.3 60.7
01/02/2023 21:53:50 46.89 46.89 47.7 46.8 46.8 57.7 55.95 56.2 57.13 56.1 56.3 60.7
01/02/2023 21:53:51 46.73 47.13 47.7 46.8 46.8 57.7 56.48 56.28 57.13 56.1 56.3 60.7
01/02/2023 21:53:52 46.02 46.88 47.7 46.8 46.8 57.7 56.02 56.32 57.13 56.1 56.3 60.7
01/02/2023 21:53:53 47.15 46.98 47.7 46.8 46.8 57.7 55.74 56.19 57.13 56.1 56.3 60.7
01/02/2023 21:53:54 46.84 47.12 47.7 46.8 46.8 57.7 56.68 56.45 57.13 56.1 56.3 60.7
01/02/2023 21:53:55 45.98 47.01 47.7 46.8 46.8 57.7 56.22 56.45 57.13 56.1 56.3 60.7
01/02/2023 21:53:56 47.55 47.24 47.7 46.8 46.8 57.7 56.39 56.67 57.13 56.1 56.3 60.7
01/02/2023 21:53:57 46.6 47.24 47.7 46.8 46.8 57.7 56.9 56.76 57.13 56.1 56.3 60.7
01/02/2023 21:53:58 47.07 47.16 47.7 46.8 46.8 57.7 56.64 56.87 57.13 56.1 56.3 60.7
01/02/2023 21:53:59 46.49 47.22 47.7 46.8 46.8 57.7 55.82 56.71 57.13 56.1 56.3 60.7
01/02/2023 21:54:00 46.62 46.79 47.7 46.8 46.8 57.7 56.25 56.3 57.13 56.1 56.3 60.7
01/02/2023 21:54:01 47.38 47.22 47.7 46.8 46.8 57.7 56.41 56.51 57.13 56.1 56.3 60.7
01/02/2023 21:54:02 46.68 47.17 47.7 46.8 46.8 57.7 55.6 56.37 57.13 56.1 56.3 60.7
01/02/2023 21:54:03 46.8 47.21 47.7 46.8 46.8 57.7 55.65 55.85 57.13 56.1 56.3 60.7
01/02/2023 21:54:04 46.73 47.04 47.7 46.8 46.8 57.7 55.84 56.02 57.13 56.1 56.3 60.7
01/02/2023 21:54:05 47.11 47.08 47.7 46.8 46.8 57.7 56.33 56.15 57.05 56.1 56.3 60.7
01/02/2023 21:54:06 46.68 47.14 47.7 46.8 46.8 57.7 56.56 56.45 56.87 56.1 56.3 60.7
01/02/2023 21:54:07 46.52 47.06 47.7 46.8 46.8 57.7 56.17 56.52 56.87 56.1 56.3 60.7
01/02/2023 21:54:08 46.57 46.84 47.7 46.8 46.8 57.7 55.71 56.33 56.87 56.1 56.3 60.7
01/02/2023 21:54:09 47.58 47.29 47.7 46.8 46.8 57.7 56.88 56.68 56.87 56.1 56.3 60.7
01/02/2023 21:54:10 46.75 47.36 47.7 46.8 46.8 57.7 56.69 57.01 57.01 56.1 56.3 60.7
01/02/2023 21:54:11 46.44 47.03 47.7 46.8 46.8 57.7 56.6 56.77 57.01 56.1 56.3 60.7
01/02/2023 21:54:12 45.76 46.79 47.7 46.8 46.8 57.7 55.67 56.73 57.01 56.1 56.3 60.7
01/02/2023 21:54:13 46.72 46.78 47.7 46.8 46.8 57.7 56.16 56.42 57.01 56.1 56.3 60.7
01/02/2023 21:54:14 46.03 46.41 47.51 46.8 46.8 57.7 55.63 56.07 57.01 56.1 56.3 60.7
01/02/2023 21:54:15 46.41 46.57 47.38 46.8 46.8 57.7 56.14 56.37 57.01 56.1 56.3 60.7
01/02/2023 21:54:16 46.31 46.71 47.38 46.8 46.8 57.7 55.63 55.9 57.01 56.1 56.3 60.7
01/02/2023 21:54:17 46.8 46.93 47.36 46.8 46.8 57.7 55.6 55.92 57.01 56.1 56.3 60.7
01/02/2023 21:54:18 46.76 46.85 47.36 46.8 46.8 57.7 56.01 55.96 57.01 56.1 56.3 60.7
01/02/2023 21:54:19 45.96 46.9 47.36 46.8 46.8 57.7 55.81 56.01 57.01 56.1 56.3 60.7
01/02/2023 21:54:20 47.29 47 47.36 46.8 46.8 57.7 55.77 56.02 57.01 56.1 56.3 60.7
01/02/2023 21:54:21 46.78 47.06 47.36 46.8 46.8 57.7 56.01 56.05 57.01 56.1 56.3 60.7
01/02/2023 21:54:22 46.45 46.76 47.36 46.8 46.8 57.7 56.53 56.35 57.01 56.1 56.3 60.7
01/02/2023 21:54:23 46.6 46.83 47.36 46.8 46.8 57.7 56.27 56.49 57.01 56.1 56.3 60.7
01/02/2023 21:54:24 46.78 46.96 47.36 46.8 46.8 57.7 55.92 56.31 57.01 56.1 56.3 60.7
01/02/2023 21:54:25 46.24 47.13 47.36 46.8 46.8 57.7 56.13 56.27 57.01 56.1 56.3 60.7
01/02/2023 21:54:26 46.5 46.66 47.36 46.8 46.8 57.7 55.25 56.15 57.01 56.1 56.3 60.7
01/02/2023 21:54:27 47.01 46.87 47.36 46.8 46.8 57.7 55.51 55.83 57.01 56.1 56.3 60.7
01/02/2023 21:54:28 46.87 47.06 47.36 46.8 46.8 57.7 56.38 56.12 57.01 56.1 56.3 60.7
01/02/2023 21:54:29 46.47 47.16 47.36 46.8 46.8 57.7 56.61 56.49 57.01 56.1 56.3 60.7
01/02/2023 21:54:30 46.36 46.91 47.36 46.8 46.8 57.7 55.95 56.5 57.01 56.1 56.3 60.7
01/02/2023 21:54:31 46.66 46.76 47.36 46.8 46.8 57.7 56.44 56.65 57.01 56.1 56.3 60.7
01/02/2023 21:54:32 46.74 47 47.36 46.8 46.8 57.7 56.15 56.47 57.01 56.1 56.3 60.7
01/02/2023 21:54:33 46.33 47.04 47.36 46.8 46.8 57.7 56.28 56.36 57.01 56.1 56.3 60.7
01/02/2023 21:54:34 46.3 46.4 47.36 46.8 46.8 57.7 56.5 56.59 57.01 56.1 56.3 60.7
01/02/2023 21:54:35 46.87 46.74 47.36 46.8 46.8 57.7 56.36 56.61 57.01 56.1 56.3 60.7
01/02/2023 21:54:36 47.12 47.12 47.36 46.8 46.8 57.7 55.86 56.51 57.01 56.1 56.3 60.7
01/02/2023 21:54:37 46.48 47.06 47.36 46.8 46.8 57.7 56.25 56.34 57.01 56.1 56.2 60.7
01/02/2023 21:54:38 46.74 47.21 47.36 46.8 46.8 57.7 55.66 56.35 57.01 56.1 56.2 60.7
01/02/2023 21:54:39 46.71 47.04 47.36 46.7 46.8 57.7 56.35 56.42 57.01 56.1 56.2 60.7
01/02/2023 21:54:40 47.1 46.93 47.21 46.8 46.8 57.7 56.04 56.42 56.77 56.1 56.2 60.7
01/02/2023 21:54:41 46.37 46.94 47.21 46.7 46.8 57.7 55.86 56.11 56.73 56.1 56.2 60.7
01/02/2023 21:54:42 46.76 46.98 47.21 46.7 46.8 57.7 55.87 56.31 56.65 56.1 56.2 60.7
01/02/2023 21:54:43 47.44 47.25 47.25 46.8 46.8 57.7 55.88 56.15 56.65 56.1 56.2 60.7
01/02/2023 21:54:44 47.11 47.26 47.26 46.8 46.8 57.7 56.28 56.18 56.65 56.1 56.2 60.7
01/02/2023 21:54:45 47.25 47.36 47.36 46.8 46.8 57.7 56.62 56.59 56.65 56.1 56.2 60.7
01/02/2023 21:54:46 46.09 47.31 47.36 46.8 46.8 57.7 56.09 56.64 56.65 56.1 56.2 60.7
01/02/2023 21:54:47 47.41 47.15 47.36 46.8 46.8 57.7 56.08 56.45 56.65 56.1 56.2 60.7
01/02/2023 21:54:48 47.34 47.33 47.36 46.8 46.8 57.7 56.12 56.21 56.65 56.1 56.2 60.7
01/02/2023 21:54:49 46.01 47.26 47.36 46.8 46.8 57.7 55.6 56.11 56.65 56.1 56.2 60.7
01/02/2023 21:54:50 46.21 46.65 47.36 46.8 46.8 57.7 55.98 55.98 56.65 56.1 56.2 60.7
01/02/2023 21:54:51 46.63 46.71 47.36 46.8 46.8 57.7 55.88 56.12 56.65 56.1 56.2 60.7
01/02/2023 21:54:52 46.47 46.69 47.36 46.8 46.8 57.7 56.06 56.13 56.65 56.1 56.2 60.7
01/02/2023 21:54:53 46.75 46.94 47.36 46.8 46.8 57.7 56.45 56.41 56.65 56.1 56.2 60.7
01/02/2023 21:54:54 46.88 47.17 47.36 46.8 46.8 57.7 56.91 56.85 56.85 56.1 56.2 60.7
01/02/2023 21:54:55 46.5 46.92 47.36 46.8 46.8 57.7 56.15 56.73 56.85 56.1 56.2 60.7
01/02/2023 21:54:56 46.66 47.24 47.36 46.8 46.8 57.7 55.68 56.41 56.85 56.1 56.2 60.7
01/02/2023 21:54:57 45.96 46.67 47.36 46.7 46.8 57.7 55.92 56.16 56.85 56.1 56.2 60.7
01/02/2023 21:54:58 46.47 46.57 47.36 46.7 46.8 57.7 55.98 56.01 56.85 56.1 56.2 60.7
01/02/2023 21:54:59 46.4 46.65 47.36 46.7 46.8 57.7 55.99 56.31 56.85 56.1 56.2 60.7
01/02/2023 21:55:00 46.99 46.94 47.36 46.7 46.8 57.7 56.33 56.28 56.85 56.1 56.2 60.7
01/02/2023 21:55:01 46.54 47.03 47.36 46.7 46.8 57.7 55.68 56.31 56.85 56.1 56.2 60.7
01/02/2023 21:55:02 47.33 47.25 47.36 46.7 46.8 57.7 56.34 56.42 56.85 56.1 56.2 60.7
01/02/2023 21:55:03 46.5 47.33 47.36 46.7 46.8 57.7 56 56.33 56.85 56.1 56.2 60.7
01/02/2023 21:55:04 47.45 47.27 47.36 46.7 46.8 57.7 55.77 56.17 56.85 56.1 56.2 60.7
01/02/2023 21:55:05 46.73 47.34 47.36 46.7 46.8 57.7 55.67 55.99 56.85 56.1 56.2 60.7
01/02/2023 21:55:06 46.22 46.87 47.36 46.7 46.8 57.7 55.87 55.89 56.85 56.1 56.2 60.7
01/02/2023 21:55:07 46.77 47.09 47.36 46.7 46.8 57.7 55.8 56.02 56.85 56.1 56.2 60.7
01/02/2023 21:55:08 46.62 46.96 47.36 46.7 46.8 57.7 56.07 56.06 56.85 56.1 56.2 60.7
01/02/2023 21:55:09 46.49 46.84 47.36 46.7 46.8 57.7 55.86 56.14 56.85 56.1 56.2 60.7
01/02/2023 21:55:10 46 46.61 47.36 46.7 46.8 57.7 56.23 56.24 56.85 56.1 56.2 60.7
01/02/2023 21:55:11 47.13 47.1 47.36 46.7 46.8 57.7 56.14 56.38 56.85 56.1 56.2 60.7
01/02/2023 21:55:12 47.02 47.33 47.36 46.7 46.8 57.7 56.02 56.44 56.85 56.1 56.2 60.7
01/02/2023 21:55:13 45.83 46.83 47.36 46.7 46.8 57.7 55.96 56.18 56.85 56.1 56.2 60.7
01/02/2023 21:55:14 46.99 46.88 47.36 46.7 46.8 57.7 55.97 56.13 56.85 56.1 56.2 60.7
01/02/2023 21:55:15 47.26 47.16 47.34 46.7 46.8 57.7 55.56 56.17 56.85 56.1 56.2 60.7
01/02/2023 21:55:16 46.77 47.11 47.34 46.7 46.8 57.7 56.03 56.02 56.85 56.1 56.2 60.7
01/02/2023 21:55:17 47.3 47.56 47.56 46.7 46.8 57.7 56.6 56.44 56.85 56.1 56.2 60.7
01/02/2023 21:55:18 47.05 47.24 47.56 46.7 46.8 57.7 55.87 56.34 56.85 56.1 56.2 60.7
01/02/2023 21:55:19 47 47.33 47.56 46.7 46.8 57.7 55.55 56.16 56.85 56.1 56.2 60.7
01/02/2023 21:55:20 46.32 47.13 47.56 46.7 46.8 57.7 56.45 56.38 56.85 56.1 56.2 60.7
01/02/2023 21:55:21 47.14 47.07 47.56 46.7 46.8 57.7 56.48 56.58 56.85 56.1 56.2 60.7
01/02/2023 21:55:22 46.92 47.09 47.56 46.7 46.8 57.7 55.96 56.3 56.85 56.1 56.2 60.7
01/02/2023 21:55:23 46.76 47.09 47.56 46.7 46.8 57.7 56.3 56.3 56.85 56.1 56.2 60.7
01/02/2023 21:55:24 45.31 46.89 47.56 46.7 46.8 57.7 56.7 56.64 56.73 56.1 56.2 60.7
01/02/2023 21:55:25 46.99 46.88 47.56 46.7 46.8 57.7 56.12 56.59 56.64 56.1 56.2 60.7
01/02/2023 21:55:26 46.73 46.93 47.56 46.7 46.8 57.7 56.06 56.37 56.64 56.1 56.2 60.7
01/02/2023 21:55:27 46.01 46.81 47.56 46.7 46.8 57.7 56.2 56.31 56.64 56.1 56.2 60.7
01/02/2023 21:55:28 46.63 46.62 47.56 46.7 46.8 57.7 55.96 56.47 56.64 56.1 56.2 60.7
01/02/2023 21:55:29 47.08 47.12 47.56 46.7 46.8 57.7 56.34 56.29 56.64 56.1 56.2 60.7
01/02/2023 21:55:30 46.45 46.89 47.56 46.7 46.8 57.7 55.89 56.18 56.64 56.1 56.2 60.7
01/02/2023 21:55:31 46.42 46.96 47.56 46.7 46.8 57.7 55.8 56.16 56.64 56.1 56.2 60.7
01/02/2023 21:55:32 46.6 46.83 47.56 46.7 46.8 57.7 56.3 56.28 56.64 56.1 56.2 60.7
01/02/2023 21:55:33 46.83 46.99 47.56 46.7 46.8 57.7 56.46 56.56 56.64 56.1 56.2 60.7
01/02/2023 21:55:34 47.6 47.4 47.56 46.7 46.8 57.7 56.29 56.41 56.64 56.1 56.2 60.7
01/02/2023 21:55:35 45.7 47.16 47.56 46.7 46.8 57.7 56.38 56.55 56.64 56.1 56.2 60.7
01/02/2023 21:55:36 47.34 47.03 47.56 46.7 46.8 57.7 56.14 56.58 56.64 56.1 56.2 60.7
01/02/2023 21:55:37 46.85 46.98 47.56 46.7 46.8 57.7 56.22 56.42 56.64 56.1 56.2 60.7
01/02/2023 21:55:38 47.02 47.13 47.56 46.7 46.8 57.7 56.79 56.66 56.66 56.1 56.2 60.7
01/02/2023 21:55:39 46.47 47.12 47.56 46.7 46.8 57.7 56.13 56.57 56.66 56.1 56.2 60.7
01/02/2023 21:55:40 47.39 47.23 47.56 46.8 46.8 57.7 56.29 56.52 56.66 56.1 56.2 60.7
01/02/2023 21:55:41 46.91 47.47 47.56 46.8 46.8 57.7 56.19 56.37 56.66 56.1 56.2 60.7
01/02/2023 21:55:42 46.02 47.01 47.56 46.7 46.8 57.7 56.6 56.68 56.68 56.1 56.2 60.7
01/02/2023 21:55:43 47.37 47.14 47.56 46.8 46.8 57.7 56.03 56.55 56.68 56.1 56.2 60.7
01/02/2023 21:55:44 46.79 47.05 47.56 46.8 46.8 57.7 55.96 56.18 56.68 56.1 56.2 60.7
01/02/2023 21:55:45 46.73 47.08 47.56 46.8 46.8 57.7 56.09 56.19 56.68 56.1 56.2 60.7
01/02/2023 21:55:46 47.58 47.5 47.56 46.8 46.8 57.7 56.19 56.28 56.68 56.1 56.2 60.7
01/02/2023 21:55:47 46.91 47.43 47.5 46.8 46.8 57.7 55.74 56.21 56.68 56.1 56.2 60.7
01/02/2023 21:55:48 45.6 46.96 47.5 46.8 46.8 57.7 56.23 56.19 56.68 56.1 56.2 60.7
01/02/2023 21:55:49 46.61 46.69 47.5 46.8 46.8 57.7 56.38 56.35 56.68 56.1 56.2 60.7
01/02/2023 21:55:50 46.74 46.89 47.5 46.8 46.8 57.7 56.03 56.41 56.68 56.1 56.2 60.7
01/02/2023 21:55:51 45.72 46.72 47.5 46.8 46.8 57.7 56.06 56.25 56.68 56.1 56.2 60.7
01/02/2023 21:55:52 46.79 46.76 47.5 46.8 46.8 57.7 56.23 56.23 56.68 56.1 56.2 60.7
01/02/2023 21:55:53 46.58 46.87 47.5 46.8 46.8 57.7 55.81 56.21 56.68 56.1 56.2 60.7
01/02/2023 21:55:54 46.06 46.7 47.5 46.8 46.8 57.7 55.41 56.07 56.68 56.1 56.2 60.7
01/02/2023 21:55:55 46.78 46.68 47.5 46.8 46.8 57.7 56.44 56.25 56.68 56.1 56.2 60.7
01/02/2023 21:55:56 46.57 46.84 47.5 46.8 46.8 57.7 56.16 56.26 56.68 56.1 56.2 60.7
01/02/2023 21:55:57 46.61 46.94 47.5 46.8 46.8 57.7 55.93 56.36 56.68 56.1 56.2 60.7
01/02/2023 21:55:58 46.78 47.07 47.5 46.8 46.8 57.7 55.97 56.12 56.68 56.1 56.2 60.7
01/02/2023 21:55:59 46.19 46.8 47.5 46.8 46.8 57.6 56.13 56.21 56.68 56.1 56.2 60.7
01/02/2023 21:56:00 46.75 46.86 47.5 46.8 46.8 57.6 55.98 56.17 56.68 56.1 56.2 60.7
01/02/2023 21:56:01 46.96 47.06 47.5 46.8 46.8 57.6 56.5 56.39 56.68 56.1 56.2 60.7
01/02/2023 21:56:02 47.28 47.35 47.5 46.8 46.8 57.6 55.97 56.45 56.68 56.1 56.2 60.7
01/02/2023 21:56:03 46.83 47.16 47.5 46.8 46.8 57.6 56.65 56.49 56.68 56.1 56.2 60.7
01/02/2023 21:56:04 47.16 47.2 47.5 46.8 46.8 57.6 56.05 56.61 56.68 56.1 56.2 60.7
01/02/2023 21:56:05 46.3 47.11 47.5 46.8 46.8 57.6 56.5 56.47 56.68 56.1 56.2 60.7
01/02/2023 21:56:06 46.93 46.96 47.5 46.8 46.8 57.6 56.42 56.69 56.69 56.1 56.2 60.7
01/02/2023 21:56:07 47.07 47.28 47.5 46.8 46.8 57.6 56.73 56.82 56.82 56.1 56.2 60.7
01/02/2023 21:56:08 45.66 47.17 47.5 46.8 46.8 57.6 57.09 57.02 57.02 56.1 56.2 60.7
01/02/2023 21:56:09 47.01 46.87 47.5 46.8 46.8 57.6 57.08 57.21 57.21 56.1 56.2 60.7
01/02/2023 21:56:10 46.98 47.14 47.5 46.8 46.8 57.6 58.41 58.1 58.1 56.2 56.2 60.7
01/02/2023 21:56:11 47.26 47.37 47.5 46.8 46.8 57.6 59.52 59.11 59.11 56.2 56.2 60.7
01/02/2023 21:56:12 47.67 47.7 47.7 46.8 46.8 57.6 59.16 59.24 59.24 56.2 56.2 60.7
01/02/2023 21:56:13 46.84 47.59 47.7 46.8 46.8 57.6 59.57 59.74 59.74 56.2 56.2 60.7
01/02/2023 21:56:14 47.57 47.49 47.7 46.8 46.8 57.6 60.7 60.52 60.52 56.2 56.3 60.7
01/02/2023 21:56:15 47.63 47.73 47.73 46.8 46.8 57.6 60 60.49 60.52 56.3 56.3 60.7
01/02/2023 21:56:16 47.09 47.52 47.73 46.8 46.8 57.6 58.05 59.96 60.52 56.3 56.3 60.7
01/02/2023 21:56:17 46.64 47.37 47.73 46.8 46.8 57.6 56.38 58.86 60.52 56.3 56.3 60.7
01/02/2023 21:56:18 46.62 47.17 47.73 46.8 46.8 57.6 56.77 57.55 60.52 56.3 56.3 60.7
01/02/2023 21:56:19 47.41 47.24 47.73 46.8 46.8 57.6 56.11 57.04 60.52 56.3 56.3 60.7
01/02/2023 21:56:20 46.83 47.56 47.73 46.8 46.8 57.6 56.17 56.57 60.52 56.3 56.3 60.7
01/02/2023 21:56:21 47.05 47.09 47.73 46.8 46.8 57.6 56.62 56.67 60.52 56.3 56.3 60.7
01/02/2023 21:56:22 46.57 47.19 47.73 46.8 46.8 57.6 55.81 56.49 60.52 56.3 56.3 60.7
01/02/2023 21:56:23 45.85 46.8 47.73 46.8 46.8 57.6 57.11 56.85 60.52 56.3 56.3 60.7
01/02/2023 21:56:24 46.69 46.69 47.73 46.8 46.8 57.6 56.48 56.71 60.52 56.3 56.3 60.7
01/02/2023 21:56:25 47.08 46.95 47.73 46.8 46.8 57.6 56.59 56.86 60.52 56.3 56.3 60.7
01/02/2023 21:56:26 47.33 47.25 47.73 46.8 46.8 57.6 56.36 56.57 60.52 56.3 56.3 60.7
01/02/2023 21:56:27 46.32 47.31 47.73 46.8 46.8 57.6 56.05 56.62 60.52 56.3 56.3 60.7
01/02/2023 21:56:28 46.83 47.03 47.73 46.8 46.8 57.6 56.16 56.28 60.52 56.3 56.3 60.7
01/02/2023 21:56:29 47.08 47.34 47.73 46.8 46.8 57.6 56.23 56.41 60.52 56.3 56.3 60.7
01/02/2023 21:56:30 46.72 46.98 47.73 46.8 46.8 57.6 56.64 56.69 60.52 56.3 56.3 60.7
01/02/2023 21:56:31 46.78 47.11 47.73 46.8 46.8 57.6 56.44 56.72 60.52 56.3 56.3 60.7
01/02/2023 21:56:32 46.88 47 47.73 46.8 46.8 57.6 56 56.4 60.52 56.3 56.3 60.7
01/02/2023 21:56:33 46.29 46.74 47.73 46.8 46.8 57.6 56.31 56.38 60.52 56.3 56.3 60.7
01/02/2023 21:56:34 47.25 47.06 47.73 46.8 46.8 57.6 56.03 56.37 60.52 56.3 56.3 60.7
01/02/2023 21:56:35 46.52 47.2 47.73 46.8 46.8 57.6 56.1 56.44 60.52 56.3 56.3 60.7
01/02/2023 21:56:36 46.45 46.85 47.73 46.8 46.8 57.6 55.77 56.26 60.52 56.3 56.3 60.7
01/02/2023 21:56:37 46.76 46.84 47.73 46.8 46.8 57.6 56.06 56.07 60.52 56.3 56.3 60.7
01/02/2023 21:56:38 46.9 47 47.73 46.8 46.8 57.6 56.29 56.3 60.52 56.3 56.3 60.7
01/02/2023 21:56:39 46.76 47.07 47.73 46.8 46.8 57.6 56.27 56.34 60.52 56.3 56.3 60.7
01/02/2023 21:56:40 46.18 47.01 47.73 46.8 46.8 57.6 56.36 56.42 60.52 56.3 56.3 60.7
01/02/2023 21:56:41 47.57 47.33 47.73 46.8 46.8 57.6 56.26 56.52 60.52 56.3 56.3 60.7
01/02/2023 21:56:42 46.65 47.32 47.73 46.8 46.8 57.6 55.83 56.33 60.52 56.3 56.3 60.7
01/02/2023 21:56:43 46.34 47.03 47.73 46.8 46.8 57.6 56.1 56.36 60.52 56.3 56.3 60.7
01/02/2023 21:56:44 46.54 46.72 47.73 46.8 46.8 57.6 56.39 56.41 60.49 56.3 56.3 60.7
01/02/2023 21:56:45 46.94 46.99 47.56 46.8 46.8 57.6 56.05 56.5 59.96 56.3 56.3 60.7
01/02/2023 21:56:46 46.62 46.84 47.56 46.8 46.8 57.6 55.89 56.19 58.86 56.3 56.3 60.7
01/02/2023 21:56:47 46.99 47.07 47.56 46.8 46.8 57.6 56.55 56.56 57.55 56.3 56.3 60.7
01/02/2023 21:56:48 46.48 47.01 47.56 46.8 46.8 57.6 55.92 56.34 57.04 56.3 56.3 60.7
01/02/2023 21:56:49 47.05 47.1 47.56 46.8 46.8 57.6 56.18 56.65 56.86 56.3 56.3 60.7
01/02/2023 21:56:50 46.09 46.92 47.34 46.8 46.8 57.6 56.03 56.17 56.86 56.3 56.3 60.7
01/02/2023 21:56:51 46.98 46.83 47.34 46.8 46.8 57.6 56.13 56.2 56.86 56.3 56.3 60.7
01/02/2023 21:56:52 46.06 46.79 47.34 46.8 46.8 57.6 56.48 56.65 56.86 56.3 56.3 60.7
01/02/2023 21:56:53 47.39 47.21 47.34 46.8 46.8 57.6 56.24 56.42 56.86 56.3 56.3 60.7
01/02/2023 21:56:54 47.01 47.11 47.34 46.8 46.8 57.6 56.64 56.63 56.86 56.3 56.3 60.7
01/02/2023 21:56:55 46.4 47.06 47.34 46.8 46.8 57.6 56.28 56.49 56.72 56.3 56.3 60.7
01/02/2023 21:56:56 47.02 47.08 47.34 46.8 46.8 57.6 56.93 56.82 56.82 56.3 56.3 60.7
01/02/2023 21:56:57 46.26 47.11 47.34 46.8 46.8 57.6 56.35 56.89 56.89 56.3 56.3 60.7
01/02/2023 21:56:58 46.15 46.69 47.34 46.8 46.8 57.6 56.48 56.62 56.89 56.3 56.3 60.7
01/02/2023 21:56:59 47 46.94 47.33 46.8 46.8 57.6 56.41 56.5 56.89 56.3 56.3 60.7
01/02/2023 21:57:00 46.53 46.8 47.33 46.8 46.8 57.6 56.69 56.74 56.89 56.3 56.3 60.7
01/02/2023 21:57:01 47.4 47.29 47.33 46.8 46.8 57.6 56.7 56.75 56.89 56.3 56.3 60.7
01/02/2023 21:57:02 46.17 47.32 47.33 46.8 46.8 57.6 56.21 56.69 56.89 56.3 56.3 60.7
01/02/2023 21:57:03 45.72 46.64 47.33 46.8 46.8 57.6 56.64 56.68 56.89 56.3 56.3 60.7
01/02/2023 21:57:04 46.17 46.36 47.33 46.8 46.8 57.6 56.63 56.74 56.89 56.3 56.3 60.7
01/02/2023 21:57:05 46.67 46.62 47.33 46.8 46.8 57.6 56.64 56.75 56.89 56.3 56.3 60.7
01/02/2023 21:57:06 47.04 47.06 47.33 46.8 46.8 57.6 56.5 56.95 56.95 56.3 56.3 60.7
01/02/2023 21:57:07 47.01 47.17 47.33 46.8 46.8 57.6 55.33 56.48 56.95 56.3 56.3 60.7
01/02/2023 21:57:08 45.69 46.86 47.33 46.8 46.8 57.6 55.44 55.98 56.95 56.3 56.3 60.7
01/02/2023 21:57:09 46.31 46.47 47.33 46.7 46.8 57.6 55.81 55.88 56.95 56.3 56.3 60.7
01/02/2023 21:57:10 46.39 46.54 47.33 46.7 46.8 57.6 56.23 56.09 56.95 56.3 56.3 60.7
01/02/2023 21:57:11 46.2 46.57 47.32 46.7 46.8 57.6 55.4 56.13 56.95 56.3 56.3 60.7
01/02/2023 21:57:12 45.96 46.52 47.32 46.7 46.8 57.6 55.87 55.93 56.95 56.3 56.3 60.7
01/02/2023 21:57:13 47.24 46.95 47.32 46.7 46.8 57.6 55.69 55.82 56.95 56.3 56.3 60.7
01/02/2023 21:57:14 45.88 47.14 47.32 46.7 46.8 57.6 55.67 56.16 56.95 56.3 56.3 60.7
01/02/2023 21:57:15 46.07 46.37 47.32 46.7 46.8 57.6 56.22 56.09 56.95 56.3 56.3 60.7
01/02/2023 21:57:16 46.95 46.86 47.32 46.7 46.8 57.6 55.96 56.11 56.95 56.3 56.3 60.7
01/02/2023 21:57:17 47.1 47.1 47.32 46.7 46.8 57.6 55.76 55.98 56.95 56.3 56.3 60.7
01/02/2023 21:57:18 47.31 47.29 47.32 46.8 46.8 57.6 56.47 56.33 56.95 56.3 56.3 60.7
01/02/2023 21:57:19 47.11 47.43 47.43 46.8 46.8 57.6 55.9 56.38 56.95 56.3 56.3 60.7
01/02/2023 21:57:20 47.02 47.23 47.43 46.8 46.8 57.6 56.12 56.28 56.95 56.3 56.3 60.7
01/02/2023 21:57:21 46.78 47.33 47.43 46.8 46.8 57.6 56.4 56.32 56.95 56.3 56.3 60.7
01/02/2023 21:57:22 46 47.11 47.43 46.8 46.8 57.6 55.67 56.28 56.95 56.3 56.3 60.7
01/02/2023 21:57:23 47.42 47.12 47.43 46.8 46.8 57.6 56.08 56.06 56.95 56.3 56.3 60.7
01/02/2023 21:57:24 46.29 47.17 47.43 46.8 46.8 57.6 55.94 56.25 56.95 56.3 56.3 60.7
01/02/2023 21:57:25 46.83 46.88 47.43 46.8 46.8 57.6 56.07 56.13 56.95 56.3 56.3 60.7
01/02/2023 21:57:26 47.07 47.06 47.43 46.8 46.8 57.6 56.02 56.33 56.95 56.3 56.3 60.7
01/02/2023 21:57:27 46.89 47.11 47.43 46.8 46.8 57.6 55.65 56.08 56.95 56.3 56.3 60.7
01/02/2023 21:57:28 46.48 47.03 47.43 46.8 46.8 57.6 56.43 56.36 56.95 56.3 56.3 60.7
01/02/2023 21:57:29 46.81 46.9 47.43 46.8 46.8 57.6 55.8 56.25 56.95 56.3 56.3 60.7
01/02/2023 21:57:30 46.74 47.22 47.43 46.8 46.8 57.6 56.38 56.41 56.95 56.3 56.3 60.7
01/02/2023 21:57:31 46.68 47.04 47.43 46.8 46.8 57.6 55.6 56.34 56.95 56.3 56.3 60.7
01/02/2023 21:57:32 46.59 47.11 47.43 46.8 46.8 57.6 56.02 56.19 56.95 56.3 56.3 60.7
01/02/2023 21:57:33 46.85 46.85 47.43 46.8 46.8 57.6 55.73 56.07 56.95 56.3 56.3 60.7
01/02/2023 21:57:34 46.71 46.95 47.43 46.8 46.8 57.6 56.01 56.09 56.95 56.3 56.3 60.7
01/02/2023 21:57:35 46.15 47.01 47.43 46.8 46.8 57.6 56.26 56.41 56.95 56.3 56.3 60.7
01/02/2023 21:57:36 47.36 47.15 47.43 46.8 46.8 57.6 55.88 56.17 56.48 56.3 56.3 60.7
01/02/2023 21:57:37 46.86 47.19 47.43 46.8 46.8 57.6 56.19 56.24 56.41 56.3 56.3 60.7
01/02/2023 21:57:38 47.46 47.31 47.43 46.8 46.8 57.6 56.41 56.46 56.46 56.3 56.3 60.7
01/02/2023 21:57:39 47.49 47.55 47.55 46.8 46.8 57.6 56.26 56.38 56.46 56.3 56.3 60.7
01/02/2023 21:57:40 46.26 47.39 47.55 46.8 46.8 57.6 56.17 56.4 56.46 56.3 56.3 60.7
01/02/2023 21:57:41 46.66 46.86 47.55 46.8 46.8 57.6 56.3 56.46 56.46 56.3 56.3 60.7
01/02/2023 21:57:42 47.39 47.19 47.55 46.8 46.8 57.6 56.42 56.6 56.6 56.3 56.3 60.7
01/02/2023 21:57:43 46.7 47.18 47.55 46.8 46.8 57.6 55.97 56.31 56.6 56.3 56.3 60.7
01/02/2023 21:57:44 46.67 47.27 47.55 46.8 46.8 57.6 56.09 56.43 56.6 56.3 56.3 60.7
01/02/2023 21:57:45 46.67 47.07 47.55 46.8 46.8 57.6 56.5 56.37 56.6 56.3 56.3 60.7
01/02/2023 21:57:46 46.61 46.76 47.55 46.8 46.8 57.6 56.32 56.39 56.6 56.3 56.3 60.7
01/02/2023 21:57:47 47.69 47.33 47.55 46.8 46.8 57.6 56.5 56.56 56.6 56.3 56.3 60.7
01/02/2023 21:57:48 46.09 47.29 47.55 46.8 46.8 57.6 56.03 56.71 56.71 56.3 56.3 60.7
01/02/2023 21:57:49 46 46.74 47.55 46.8 46.8 57.6 56.11 56.31 56.71 56.3 56.3 60.7
01/02/2023 21:57:50 47.17 47.09 47.55 46.8 46.8 57.6 56.2 56.41 56.71 56.3 56.3 60.7
01/02/2023 21:57:51 46.88 47.02 47.55 46.8 46.8 57.6 55.9 56.31 56.71 56.3 56.3 60.7
01/02/2023 21:57:52 46.78 47.2 47.55 46.8 46.8 57.6 55.78 56.11 56.71 56.3 56.3 60.7
01/02/2023 21:57:53 46.32 46.94 47.55 46.8 46.8 57.6 55.84 55.97 56.71 56.3 56.3 60.7
01/02/2023 21:57:54 47.02 46.88 47.55 46.8 46.8 57.6 55.87 56 56.71 56.3 56.3 60.7
01/02/2023 21:57:55 47.2 47.25 47.55 46.8 46.8 57.6 55.6 55.99 56.71 56.3 56.3 60.7
01/02/2023 21:57:56 46.12 47.1 47.55 46.8 46.8 57.6 55.69 55.9 56.71 56.3 56.3 60.7
01/02/2023 21:57:57 46.87 46.95 47.55 46.8 46.8 57.6 56.17 56.23 56.71 56.3 56.3 60.7
01/02/2023 21:57:58 46.92 46.98 47.55 46.8 46.8 57.6 55.55 56.13 56.71 56.3 56.3 60.7
01/02/2023 21:57:59 46.43 46.94 47.55 46.8 46.8 57.6 56.17 56.07 56.71 56.3 56.3 60.7
01/02/2023 21:58:00 46.28 46.79 47.55 46.8 46.8 57.6 55.97 56.14 56.71 56.3 56.3 60.7
01/02/2023 21:58:01 46.81 46.8 47.55 46.8 46.8 57.6 55.7 56.16 56.71 56.3 56.3 60.7
01/02/2023 21:58:02 46.87 46.92 47.55 46.8 46.8 57.6 55.97 56 56.71 56.3 56.3 60.7
01/02/2023 21:58:03 46.61 47.06 47.55 46.8 46.8 57.6 55.38 55.93 56.71 56.3 56.3 60.6
01/02/2023 21:58:04 46 46.73 47.55 46.8 46.8 57.6 56.42 56.25 56.71 56.3 56.3 60.6
01/02/2023 21:58:05 46.91 46.75 47.55 46.8 46.8 57.6 56.11 56.2 56.71 56.3 56.3 60.6
01/02/2023 21:58:06 45.96 46.85 47.55 46.8 46.8 57.6 56.28 56.45 56.71 56.3 56.3 60.6
01/02/2023 21:58:07 47.38 47.09 47.55 46.8 46.8 57.6 55.99 56.14 56.71 56.3 56.3 60.6
01/02/2023 21:58:08 46.57 47.12 47.55 46.8 46.8 57.6 56.2 56.32 56.71 56.3 56.3 60.6
01/02/2023 21:58:09 46.83 47.07 47.39 46.8 46.8 57.6 55.98 56.35 56.71 56.3 56.3 60.6
01/02/2023 21:58:10 46.8 47.12 47.33 46.8 46.8 57.6 56.04 56.14 56.71 56.3 56.3 60.6
01/02/2023 21:58:11 46.03 47 47.33 46.7 46.8 57.6 56.15 56.3 56.71 56.3 56.3 60.6
01/02/2023 21:58:12 45.95 46.36 47.33 46.7 46.8 57.6 55.93 56.32 56.71 56.3 56.3 60.6
01/02/2023 21:58:13 46.39 46.49 47.33 46.7 46.8 57.6 56.73 56.62 56.71 56.3 56.3 60.6
01/02/2023 21:58:14 46.41 46.67 47.33 46.7 46.8 57.6 55.68 56.34 56.71 56.3 56.3 60.6
01/02/2023 21:58:15 45.94 46.34 47.33 46.7 46.8 57.6 55.99 56.31 56.71 56.3 56.3 60.6
01/02/2023 21:58:16 47.22 46.94 47.33 46.7 46.8 57.6 56.26 56.22 56.71 56.3 56.3 60.6
01/02/2023 21:58:17 46.25 46.98 47.29 46.7 46.8 57.6 55.57 56.24 56.71 56.3 56.3 60.6
01/02/2023 21:58:18 46.68 46.78 47.25 46.7 46.8 57.6 55.97 56.09 56.62 56.3 56.3 60.6
01/02/2023 21:58:19 46.94 47.19 47.25 46.7 46.8 57.6 55.54 55.87 56.62 56.3 56.3 60.6
01/02/2023 21:58:20 47.15 47.1 47.25 46.7 46.8 57.6 56.04 56.33 56.62 56.3 56.3 60.6
01/02/2023 21:58:21 46.62 47 47.25 46.7 46.8 57.6 56.25 56.21 56.62 56.3 56.3 60.6
01/02/2023 21:58:22 47.21 47.17 47.25 46.7 46.8 57.6 56.09 56.3 56.62 56.3 56.3 60.6
01/02/2023 21:58:23 46.33 47.22 47.25 46.7 46.8 57.6 55.9 56.27 56.62 56.3 56.3 60.6
01/02/2023 21:58:24 47.23 47.08 47.25 46.7 46.8 57.6 56.33 56.38 56.62 56.3 56.3 60.6
01/02/2023 21:58:25 45.84 47 47.22 46.7 46.8 57.6 55.96 56.3 56.62 56.3 56.3 60.6
01/02/2023 21:58:26 46.79 46.76 47.22 46.7 46.8 57.6 56.41 56.41 56.62 56.3 56.3 60.6
01/02/2023 21:58:27 47.03 47.15 47.22 46.7 46.8 57.6 55.98 56.3 56.62 56.3 56.3 60.6
01/02/2023 21:58:28 47.06 47.2 47.22 46.7 46.8 57.6 55.72 56.16 56.62 56.3 56.3 60.6
01/02/2023 21:58:29 46.44 47.05 47.22 46.7 46.8 57.6 55.19 55.82 56.62 56.3 56.3 60.6
01/02/2023 21:58:30 46.84 46.93 47.22 46.7 46.8 57.6 55.12 55.59 56.62 56.3 56.3 60.6
01/02/2023 21:58:31 46.47 47.09 47.22 46.7 46.8 57.6 56.3 56.03 56.62 56.3 56.3 60.6
01/02/2023 21:58:32 46.92 46.96 47.22 46.7 46.8 57.6 55.61 56.2 56.62 56.3 56.3 60.6
01/02/2023 21:58:33 48.12 47.7 47.7 46.7 46.8 57.6 56.37 56.17 56.62 56.3 56.3 60.6
01/02/2023 21:58:34 46.76 47.72 47.72 46.7 46.8 57.6 55.98 56.35 56.62 56.2 56.3 60.6
01/02/2023 21:58:35 46.68 47.23 47.72 46.7 46.8 57.6 56.11 56.24 56.62 56.2 56.3 60.6
01/02/2023 21:58:36 46.19 46.91 47.72 46.7 46.8 57.6 56.07 56.17 56.62 56.2 56.3 60.6
01/02/2023 21:58:37 46.73 46.93 47.72 46.7 46.8 57.6 55.47 56.28 56.62 56.2 56.3 60.6
01/02/2023 21:58:38 46.65 46.79 47.72 46.7 46.8 57.6 55.41 55.86 56.62 56.2 56.3 60.6
01/02/2023 21:58:39 46.29 46.98 47.72 46.7 46.8 57.6 55.82 55.87 56.62 56.2 56.3 60.6
01/02/2023 21:58:40 47.12 47.11 47.72 46.7 46.8 57.6 56.68 56.35 56.62 56.2 56.3 60.6
01/02/2023 21:58:41 46.54 47.05 47.72 46.7 46.8 57.6 56.58 56.86 56.86 56.2 56.3 60.6
01/02/2023 21:58:42 46.53 46.94 47.72 46.7 46.8 57.6 56.44 56.61 56.86 56.2 56.3 60.6
01/02/2023 21:58:43 46.03 46.77 47.72 46.7 46.8 57.6 56.04 56.59 56.86 56.2 56.3 60.6
01/02/2023 21:58:44 46.74 46.64 47.72 46.7 46.8 57.6 56.41 56.47 56.86 56.2 56.3 60.6
01/02/2023 21:58:45 46.41 46.77 47.72 46.7 46.8 57.6 56.04 56.38 56.86 56.2 56.3 60.6
01/02/2023 21:58:46 47.43 47.16 47.72 46.7 46.8 57.6 56.06 56.16 56.86 56.2 56.3 60.6
01/02/2023 21:58:47 46.46 47.14 47.72 46.7 46.8 57.6 56.37 56.4 56.86 56.2 56.3 60.6
01/02/2023 21:58:48 46.2 46.99 47.72 46.7 46.8 57.6 55.83 56.49 56.86 56.2 56.3 60.6
01/02/2023 21:58:49 47.53 47.29 47.72 46.7 46.8 57.6 55.99 56.17 56.86 56.2 56.3 60.6
01/02/2023 21:58:50 46.57 47.21 47.72 46.7 46.8 57.6 55.93 56.14 56.86 56.2 56.3 60.6
01/02/2023 21:58:51 46.07 46.9 47.72 46.7 46.8 57.6 55.89 56.02 56.86 56.2 56.3 60.6
01/02/2023 21:58:52 47.31 47.1 47.72 46.7 46.8 57.6 56.34 56.36 56.86 56.2 56.3 60.6
01/02/2023 21:58:53 46.94 47.18 47.72 46.7 46.8 57.6 55.89 56.31 56.86 56.2 56.3 60.6
01/02/2023 21:58:54 46.85 47.14 47.72 46.7 46.8 57.6 56.6 56.44 56.86 56.2 56.3 60.6
01/02/2023 21:58:55 46.31 46.95 47.72 46.7 46.8 57.6 56.06 56.53 56.86 56.2 56.3 60.6
01/02/2023 21:58:56 47.1 47.07 47.72 46.7 46.8 57.6 56.39 56.43 56.86 56.2 56.3 60.6
01/02/2023 21:58:57 45.72 47.07 47.72 46.7 46.8 57.6 55.57 56.43 56.86 56.2 56.3 60.6
01/02/2023 21:58:58 46.73 46.8 47.72 46.7 46.8 57.6 55.61 56.05 56.86 56.2 56.3 60.6
01/02/2023 21:58:59 47.52 47.38 47.72 46.7 46.8 57.6 56.39 56.19 56.86 56.2 56.3 60.6
01/02/2023 21:59:00 47.1 47.6 47.72 46.7 46.8 57.6 56.4 56.45 56.86 56.2 56.3 60.6
01/02/2023 21:59:01 46.63 47.32 47.72 46.7 46.8 57.6 56.28 56.73 56.86 56.2 56.3 60.6
01/02/2023 21:59:02 46.67 47.1 47.72 46.7 46.8 57.6 56.37 56.4 56.86 56.2 56.3 60.6
01/02/2023 21:59:03 46.27 46.88 47.72 46.7 46.8 57.6 55.88 56.32 56.86 56.2 56.3 60.6
01/02/2023 21:59:04 46.5 46.68 47.6 46.7 46.8 57.6 56.5 56.59 56.86 56.2 56.3 60.6
01/02/2023 21:59:05 46.36 46.72 47.6 46.7 46.8 57.6 56.23 56.71 56.86 56.2 56.3 60.6
01/02/2023 21:59:06 47.11 46.93 47.6 46.7 46.8 57.6 55.88 56.26 56.86 56.2 56.3 60.6
01/02/2023 21:59:07 47.06 47.18 47.6 46.7 46.8 57.6 56.07 56.32 56.86 56.2 56.3 60.6
01/02/2023 21:59:08 46.31 47.1 47.6 46.7 46.8 57.6 56.32 56.52 56.86 56.2 56.3 60.6
01/02/2023 21:59:09 46.96 46.93 47.6 46.7 46.8 57.6 56.57 56.45 56.86 56.2 56.3 60.6
01/02/2023 21:59:10 47.11 47.24 47.6 46.7 46.8 57.6 56.34 56.56 56.86 56.2 56.3 60.6
01/02/2023 21:59:11 47.76 47.59 47.6 46.7 46.8 57.6 56.17 56.42 56.73 56.2 56.3 60.6
01/02/2023 21:59:12 46.63 47.64 47.64 46.7 46.8 57.6 56.15 56.32 56.73 56.2 56.3 60.6
01/02/2023 21:59:13 45.66 47.06 47.64 46.7 46.8 57.6 55.86 56.47 56.73 56.2 56.3 60.6
01/02/2023 21:59:14 46.11 46.35 47.64 46.7 46.8 57.6 56.44 56.41 56.73 56.2 56.3 60.6
01/02/2023 21:59:15 47.37 47.09 47.64 46.7 46.8 57.6 55.84 56.39 56.73 56.2 56.3 60.6
01/02/2023 21:59:16 46.82 47.24 47.64 46.7 46.8 57.6 56.08 56.16 56.73 56.2 56.3 60.6
01/02/2023 21:59:17 46.58 47.17 47.64 46.7 46.8 57.6 55.91 56.14 56.73 56.2 56.3 60.6
01/02/2023 21:59:18 47.34 47.23 47.64 46.7 46.8 57.6 56.18 56.25 56.73 56.2 56.3 60.6
01/02/2023 21:59:19 46.54 47.19 47.64 46.7 46.8 57.6 55.69 56.28 56.73 56.2 56.3 60.6
01/02/2023 21:59:20 47.07 47.24 47.64 46.7 46.8 57.6 55.77 55.96 56.73 56.2 56.3 60.6
01/02/2023 21:59:21 46.58 47.11 47.64 46.7 46.8 57.6 55.95 56.02 56.73 56.2 56.3 60.6
01/02/2023 21:59:22 46.93 47.03 47.64 46.7 46.8 57.6 55.9 56.05 56.73 56.2 56.3 60.6
01/02/2023 21:59:23 47.24 47.18 47.64 46.7 46.8 57.6 56.23 56.27 56.73 56.2 56.3 60.6
01/02/2023 21:59:24 46.56 47.12 47.64 46.7 46.8 57.6 55.79 56.17 56.73 56.2 56.3 60.6
01/02/2023 21:59:25 46.78 47.23 47.64 46.7 46.8 57.6 56.59 56.52 56.73 56.2 56.3 60.6
01/02/2023 21:59:26 46.14 46.78 47.64 46.7 46.8 57.6 56.26 56.58 56.73 56.2 56.3 60.6
01/02/2023 21:59:27 47.22 47.02 47.64 46.7 46.8 57.6 55.58 56.16 56.73 56.2 56.3 60.6
01/02/2023 21:59:28 46.83 47.05 47.64 46.7 46.8 57.6 56.24 56.29 56.73 56.2 56.3 60.6
01/02/2023 21:59:29 46.39 46.93 47.64 46.7 46.8 57.6 56.08 56.46 56.73 56.2 56.3 60.6
01/02/2023 21:59:30 47.01 46.98 47.64 46.7 46.8 57.6 56.68 56.62 56.73 56.2 56.3 60.6
01/02/2023 21:59:31 46.74 47.03 47.64 46.7 46.8 57.6 55.98 56.37 56.71 56.2 56.3 60.6
01/02/2023 21:59:32 46.57 46.92 47.64 46.7 46.8 57.6 56.81 56.68 56.71 56.2 56.3 60.6
01/02/2023 21:59:33 46.56 46.88 47.64 46.7 46.8 57.6 56.31 56.69 56.71 56.2 56.3 60.6
01/02/2023 21:59:34 46.72 46.95 47.64 46.7 46.8 57.6 55.99 56.46 56.71 56.2 56.3 60.6
01/02/2023 21:59:35 46.03 46.75 47.64 46.7 46.8 57.6 55.46 56.27 56.69 56.2 56.3 60.6
01/02/2023 21:59:36 47.07 46.92 47.64 46.7 46.8 57.6 57.2 56.93 56.93 56.2 56.3 60.6
01/02/2023 21:59:37 47.13 47.31 47.64 46.7 46.8 57.6 59.58 59 59 56.3 56.3 60.6
01/02/2023 21:59:38 47.33 47.35 47.64 46.7 46.8 57.6 61.06 60.71 60.71 56.3 56.3 60.6
01/02/2023 21:59:39 47.57 47.8 47.8 46.8 46.8 57.6 60.91 61.41 61.41 56.3 56.3 60.6
01/02/2023 21:59:40 47.57 47.71 47.8 46.8 46.8 57.6 62.04 61.57 61.57 56.4 56.3 60.6
01/02/2023 21:59:41 47.36 47.63 47.8 46.8 46.8 57.6 62.9 62.77 62.77 56.4 56.3 60.6
01/02/2023 21:59:42 48.18 47.99 47.99 46.8 46.8 57.6 63.25 63.19 63.19 56.5 56.3 60.6
01/02/2023 21:59:43 47.69 48.12 48.12 46.8 46.8 57.6 63.44 63.44 63.44 56.5 56.4 60.6
01/02/2023 21:59:44 47.63 47.94 48.12 46.8 46.8 57.6 61.96 63.35 63.44 56.6 56.4 60.6
01/02/2023 21:59:45 46.57 47.6 48.12 46.8 46.8 57.6 59.24 62.47 63.44 56.6 56.4 60.6
01/02/2023 21:59:46 46.15 46.96 48.12 46.8 46.8 57.6 57 60.53 63.44 56.6 56.4 60.6
01/02/2023 21:59:47 46.38 46.87 48.12 46.8 46.8 57.6 56.84 58.62 63.44 56.6 56.4 60.6
01/02/2023 21:59:48 46.35 46.55 48.12 46.8 46.8 57.6 56.66 57.63 63.44 56.6 56.4 60.6
01/02/2023 21:59:49 46.23 46.47 48.12 46.8 46.8 57.6 56.11 57.04 63.44 56.6 56.4 60.6
01/02/2023 21:59:50 46.98 47.03 48.12 46.8 46.8 57.6 56.62 56.83 63.44 56.6 56.4 60.6
01/02/2023 21:59:51 46.84 47.19 48.12 46.8 46.8 57.5 56.12 56.64 63.44 56.6 56.4 60.6
01/02/2023 21:59:52 46.68 46.93 48.12 46.8 46.8 57.5 55.87 56.4 63.44 56.6 56.4 60.6
01/02/2023 21:59:53 47 47.09 48.12 46.8 46.8 57.5 56.34 56.41 63.44 56.6 56.4 60.6
01/02/2023 21:59:54 46.7 47.03 48.12 46.8 46.8 57.5 55.95 56.28 63.44 56.6 56.4 60.6
01/02/2023 21:59:55 46.72 47.01 48.12 46.8 46.8 57.5 55.87 56.14 63.44 56.6 56.4 60.6
01/02/2023 21:59:56 46.35 47.05 48.12 46.8 46.8 57.5 55.9 56 63.44 56.6 56.4 60.6
01/02/2023 21:59:57 46.24 46.68 48.12 46.8 46.8 57.5 56.16 56.2 63.44 56.6 56.4 60.6
01/02/2023 21:59:58 46.69 47.06 48.12 46.8 46.8 57.5 56.02 56.27 63.44 56.6 56.4 60.6
01/02/2023 21:59:59 46.3 46.66 48.12 46.8 46.8 57.5 56.23 56.25 63.44 56.6 56.4 60.6
01/02/2023 22:00:00 46.55 46.7 48.12 46.8 46.8 57.5 56.25 56.31 63.44 56.6 56.4 60.6
01/02/2023 22:00:01 45.62 46.65 48.12 46.8 46.8 57.5 55.8 56.38 63.44 56.6 56.4 60.6
01/02/2023 22:00:02 45.51 45.98 48.12 46.8 46.8 57.5 56.53 56.38 63.44 56.6 56.4 60.6
01/02/2023 22:00:03 46.03 46.38 48.12 46.7 46.8 57.5 55.77 56.44 63.44 56.6 56.4 60.6
01/02/2023 22:00:04 46.56 46.51 48.12 46.7 46.8 57.5 55.95 56.16 63.44 56.6 56.4 60.6
01/02/2023 22:00:05 47.04 46.87 48.12 46.7 46.8 57.5 56.55 56.44 63.44 56.6 56.4 60.6
01/02/2023 22:00:06 47.02 47.06 48.12 46.7 46.8 57.5 55.77 56.38 63.44 56.6 56.4 60.6
01/02/2023 22:00:07 46.89 47.28 48.12 46.8 46.8 57.5 56.26 56.39 63.44 56.6 56.4 60.6
01/02/2023 22:00:08 46.53 46.92 48.12 46.8 46.8 57.5 56.57 56.6 63.44 56.6 56.4 60.6
01/02/2023 22:00:09 46.25 46.7 48.12 46.7 46.8 57.5 56.18 56.32 63.44 56.6 56.4 60.6
01/02/2023 22:00:10 47.07 47.07 48.12 46.8 46.8 57.5 56.42 56.45 63.44 56.6 56.4 60.6
01/02/2023 22:00:11 47.1 47.1 48.12 46.8 46.8 57.5 55.66 56.39 63.44 56.6 56.4 60.6
01/02/2023 22:00:12 46.43 47.1 48.12 46.8 46.8 57.5 56.23 56.27 63.44 56.6 56.4 60.6
01/02/2023 22:00:13 45.91 46.77 47.94 46.8 46.8 57.5 57.05 56.86 63.35 56.6 56.4 60.6
01/02/2023 22:00:14 46.77 46.85 47.6 46.8 46.8 57.5 56.49 56.92 62.47 56.6 56.4 60.6
01/02/2023 22:00:15 47.11 47.09 47.28 46.7 46.8 57.5 56.91 57.05 60.53 56.6 56.4 60.6
01/02/2023 22:00:16 46.31 47.01 47.28 46.7 46.8 57.5 55.86 56.83 58.62 56.6 56.4 60.6
01/02/2023 22:00:17 47.2 47.05 47.28 46.7 46.8 57.5 55.68 56.29 57.63 56.6 56.4 60.6
01/02/2023 22:00:18 47.44 47.49 47.49 46.7 46.8 57.5 56.55 56.61 57.05 56.6 56.4 60.6
01/02/2023 22:00:19 46.22 47.36 47.49 46.7 46.8 57.5 55.23 56.28 57.05 56.6 56.4 60.6
01/02/2023 22:00:20 46.6 46.89 47.49 46.7 46.8 57.5 56.1 56.21 57.05 56.6 56.4 60.6
01/02/2023 22:00:21 46.3 46.87 47.49 46.7 46.8 57.5 56.06 56.16 57.05 56.6 56.4 60.6
01/02/2023 22:00:22 46.8 46.87 47.49 46.7 46.8 57.5 56.78 56.61 57.05 56.6 56.4 60.6
01/02/2023 22:00:23 46.94 46.95 47.49 46.7 46.8 57.5 56.26 56.66 57.05 56.6 56.4 60.6
01/02/2023 22:00:24 46.72 46.99 47.49 46.7 46.8 57.5 56.37 56.59 57.05 56.6 56.4 60.6
01/02/2023 22:00:25 47.35 47.33 47.49 46.8 46.8 57.5 55.89 56.45 57.05 56.6 56.4 60.6
01/02/2023 22:00:26 47.22 47.35 47.49 46.8 46.8 57.5 55.53 56.05 57.05 56.6 56.4 60.6
01/02/2023 22:00:27 46.29 47.36 47.49 46.8 46.8 57.5 55.67 55.84 57.05 56.6 56.4 60.6
01/02/2023 22:00:28 46.96 47.14 47.49 46.8 46.8 57.5 56.09 56.12 57.05 56.6 56.4 60.6
01/02/2023 22:00:29 46.53 47.05 47.49 46.8 46.8 57.5 55.79 56.01 57.05 56.6 56.4 60.6
01/02/2023 22:00:30 46.85 47.09 47.49 46.8 46.8 57.5 56.53 56.66 57.05 56.6 56.4 60.6
01/02/2023 22:00:31 46.48 47.11 47.49 46.8 46.8 57.5 55.89 56.35 57.05 56.6 56.4 60.6
01/02/2023 22:00:32 46.48 46.63 47.49 46.8 46.8 57.5 56.38 56.57 57.05 56.6 56.4 60.6
01/02/2023 22:00:33 46.64 46.67 47.49 46.8 46.8 57.5 55.83 56.04 57.05 56.6 56.4 60.6
01/02/2023 22:00:34 45.98 46.67 47.49 46.7 46.8 57.5 55.9 56.13 57.05 56.6 56.4 60.6
01/02/2023 22:00:35 46.6 46.72 47.49 46.7 46.8 57.5 56.28 56.23 57.05 56.6 56.4 60.6
01/02/2023 22:00:36 45.88 46.6 47.49 46.7 46.8 57.5 56.42 56.5 57.05 56.6 56.4 60.6
01/02/2023 22:00:37 46.87 46.69 47.49 46.7 46.8 57.5 56.19 56.64 57.05 56.6 56.4 60.6
01/02/2023 22:00:38 46.49 46.81 47.49 46.7 46.8 57.5 56.02 56.33 57.05 56.6 56.4 60.6
01/02/2023 22:00:39 47.16 46.97 47.49 46.7 46.8 57.5 55.61 56.15 57.05 56.6 56.4 60.6
01/02/2023 22:00:40 46.56 47.06 47.49 46.7 46.8 57.5 55.76 56 57.05 56.6 56.4 60.6
01/02/2023 22:00:41 46.42 46.85 47.49 46.7 46.8 57.5 55.95 56 57.05 56.6 56.4 60.6
01/02/2023 22:00:42 46.78 46.93 47.49 46.7 46.8 57.5 56.35 56.48 57.05 56.6 56.4 60.6
01/02/2023 22:00:43 46.99 46.96 47.49 46.7 46.8 57.5 56.21 56.32 57.05 56.6 56.4 60.6
01/02/2023 22:00:44 46.46 47.05 47.49 46.7 46.8 57.5 56.38 56.47 57.05 56.6 56.4 60.6
01/02/2023 22:00:45 47.13 47.07 47.49 46.7 46.8 57.5 56.13 56.48 56.83 56.6 56.4 60.6
01/02/2023 22:00:46 47.86 47.63 47.63 46.7 46.8 57.5 55.85 56.17 56.66 56.6 56.4 60.6
01/02/2023 22:00:47 46.9 47.75 47.75 46.7 46.8 57.5 55.8 56.13 56.66 56.6 56.4 60.6
01/02/2023 22:00:48 46.08 47.23 47.75 46.7 46.8 57.5 55.88 56.19 56.66 56.6 56.4 60.6
01/02/2023 22:00:49 46.41 46.76 47.75 46.7 46.8 57.5 56.64 56.43 56.66 56.6 56.4 60.6
01/02/2023 22:00:50 46.49 47.14 47.75 46.7 46.8 57.5 56.56 56.6 56.66 56.6 56.4 60.6
01/02/2023 22:00:51 46.36 46.62 47.75 46.7 46.8 57.5 56.29 56.72 56.72 56.6 56.4 60.6
01/02/2023 22:00:52 47.06 46.84 47.75 46.7 46.8 57.5 56.69 56.7 56.72 56.6 56.4 60.6
01/02/2023 22:00:53 46.96 47.22 47.75 46.7 46.8 57.5 56.35 56.79 56.79 56.6 56.4 60.6
01/02/2023 22:00:54 46.85 46.98 47.75 46.7 46.8 57.5 56.39 56.61 56.79 56.6 56.4 60.6
01/02/2023 22:00:55 46.29 46.92 47.75 46.7 46.8 57.5 56.17 56.61 56.79 56.6 56.4 60.6
01/02/2023 22:00:56 46.77 46.77 47.75 46.7 46.8 57.5 56.16 56.31 56.79 56.6 56.4 60.6
01/02/2023 22:00:57 46.46 46.74 47.75 46.7 46.8 57.5 55.7 56.15 56.79 56.6 56.4 60.6
01/02/2023 22:00:58 47.3 47.11 47.75 46.8 46.8 57.5 56.35 56.24 56.79 56.6 56.4 60.6
01/02/2023 22:00:59 46.68 47.32 47.75 46.8 46.8 57.5 56.45 56.41 56.79 56.6 56.4 60.6
01/02/2023 22:01:00 46.28 46.85 47.75 46.8 46.8 57.5 55.81 56.4 56.79 56.6 56.4 60.6
01/02/2023 22:01:01 45.94 46.63 47.75 46.7 46.8 57.5 56.29 56.28 56.79 56.6 56.4 60.6
01/02/2023 22:01:02 47.53 47.23 47.75 46.7 46.8 57.5 56.24 56.35 56.79 56.6 56.4 60.6
01/02/2023 22:01:03 46.46 47.28 47.75 46.7 46.8 57.5 56.4 56.46 56.79 56.6 56.4 60.6
01/02/2023 22:01:04 45.95 46.83 47.75 46.7 46.8 57.5 56.35 56.71 56.79 56.6 56.4 60.6
01/02/2023 22:01:05 46.72 46.79 47.75 46.7 46.8 57.5 56.28 56.47 56.79 56.6 56.4 60.6
01/02/2023 22:01:06 46.31 46.63 47.75 46.7 46.8 57.5 56.11 56.41 56.79 56.6 56.4 60.6
01/02/2023 22:01:07 46.82 46.88 47.75 46.7 46.8 57.5 55.7 56.22 56.79 56.6 56.4 60.6
01/02/2023 22:01:08 46.66 47.32 47.75 46.7 46.8 57.5 55.74 56.02 56.79 56.6 56.4 60.6
01/02/2023 22:01:09 46.74 46.82 47.75 46.7 46.8 57.5 55.94 55.99 56.79 56.6 56.4 60.6
01/02/2023 22:01:10 46.97 47.07 47.75 46.7 46.8 57.5 56.02 56.2 56.79 56.6 56.4 60.6
01/02/2023 22:01:11 46.59 47.17 47.75 46.7 46.8 57.5 56.64 56.44 56.79 56.6 56.4 60.6
01/02/2023 22:01:12 46.57 46.88 47.75 46.7 46.8 57.5 56.63 56.66 56.79 56.6 56.4 60.6
01/02/2023 22:01:13 46.7 46.9 47.75 46.7 46.8 57.5 56.66 56.83 56.83 56.5 56.4 60.6
01/02/2023 22:01:14 46.8 46.95 47.75 46.7 46.8 57.5 56.74 56.9 56.9 56.5 56.4 60.6
01/02/2023 22:01:15 46.31 46.89 47.75 46.7 46.8 57.5 56.59 56.83 56.9 56.5 56.4 60.6
01/02/2023 22:01:16 46.65 46.96 47.75 46.7 46.8 57.5 56.5 56.6 56.9 56.5 56.4 60.6
01/02/2023 22:01:17 46.9 47.02 47.32 46.7 46.8 57.5 56.51 56.73 56.9 56.5 56.4 60.6
01/02/2023 22:01:18 46.59 46.88 47.32 46.7 46.8 57.5 56.71 56.77 56.9 56.5 56.4 60.6
01/02/2023 22:01:19 46.57 47.04 47.32 46.7 46.8 57.5 56.4 56.79 56.9 56.5 56.4 60.6
01/02/2023 22:01:20 46.93 47.14 47.32 46.7 46.8 57.5 56.33 56.56 56.9 56.5 56.4 60.6
01/02/2023 22:01:21 46.76 46.96 47.32 46.7 46.8 57.5 56.94 56.86 56.9 56.5 56.4 60.6
01/02/2023 22:01:22 46.37 46.81 47.32 46.7 46.8 57.5 57.8 57.67 57.67 56.5 56.4 60.6
01/02/2023 22:01:23 46.93 46.95 47.32 46.7 46.8 57.5 58.3 58.02 58.02 56.5 56.4 60.6
01/02/2023 22:01:24 47.18 47.2 47.32 46.7 46.8 57.5 60.38 59.79 59.79 56.5 56.4 60.6
01/02/2023 22:01:25 47.11 47.23 47.32 46.7 46.8 57.5 60.47 60.4 60.4 56.5 56.4 60.6
01/02/2023 22:01:26 47.64 47.75 47.75 46.7 46.8 57.5 60.93 60.82 60.82 56.6 56.4 60.6
01/02/2023 22:01:27 47.92 47.89 47.89 46.7 46.8 57.5 60.99 61.13 61.13 56.6 56.4 60.6
01/02/2023 22:01:28 47.1 47.86 47.89 46.7 46.8 57.5 60.5 61.03 61.13 56.6 56.4 60.6
01/02/2023 22:01:29 47.24 47.42 47.89 46.7 46.8 57.5 59.57 60.62 61.13 56.6 56.4 60.6
01/02/2023 22:01:30 47.31 47.52 47.89 46.7 46.8 57.5 59.41 60.04 61.13 56.7 56.4 60.6
01/02/2023 22:01:31 47.35 47.61 47.89 46.7 46.8 57.5 59.01 60.09 61.13 56.7 56.4 60.6
01/02/2023 22:01:32 47.14 47.4 47.89 46.7 46.8 57.5 57.04 59.13 61.13 56.7 56.4 60.6
01/02/2023 22:01:33 47.32 47.42 47.89 46.7 46.8 57.5 56.26 57.92 61.13 56.7 56.4 60.6
01/02/2023 22:01:34 46.3 47.47 47.89 46.7 46.8 57.5 56.32 57.04 61.13 56.7 56.4 60.6
01/02/2023 22:01:35 47.59 47.33 47.89 46.7 46.8 57.5 55.94 56.54 61.13 56.7 56.4 60.6
01/02/2023 22:01:36 46.22 47.41 47.89 46.7 46.8 57.5 56.3 56.48 61.13 56.7 56.4 60.6
01/02/2023 22:01:37 47.19 47.05 47.89 46.7 46.8 57.5 56.1 56.43 61.13 56.7 56.4 60.6
01/02/2023 22:01:38 46.8 47.15 47.89 46.7 46.8 57.5 56.14 56.23 61.13 56.7 56.4 60.6
01/02/2023 22:01:39 47 47.1 47.89 46.7 46.8 57.5 56.36 56.38 61.13 56.7 56.4 60.6
01/02/2023 22:01:40 46.74 47.18 47.89 46.8 46.8 57.5 56.31 56.57 61.13 56.7 56.4 60.6
01/02/2023 22:01:41 46.97 47.5 47.89 46.7 46.8 57.5 56.27 56.47 61.13 56.7 56.4 60.6
01/02/2023 22:01:42 46.78 47.05 47.89 46.7 46.8 57.5 56.11 56.41 61.13 56.7 56.4 60.6
01/02/2023 22:01:43 46.54 46.92 47.89 46.7 46.8 57.5 57.05 56.77 61.13 56.7 56.4 60.6
01/02/2023 22:01:44 47.45 47.26 47.89 46.8 46.8 57.5 56.62 56.83 61.13 56.7 56.4 60.6
01/02/2023 22:01:45 46.68 47.34 47.89 46.8 46.8 57.5 56.68 57.04 61.13 56.7 56.4 60.6
01/02/2023 22:01:46 46.47 46.9 47.89 46.8 46.8 57.5 56.96 56.97 61.13 56.7 56.4 60.6
01/02/2023 22:01:47 47.21 47.07 47.89 46.8 46.8 57.5 56.02 56.86 61.13 56.7 56.4 60.6
01/02/2023 22:01:48 46.3 47.06 47.89 46.8 46.8 57.5 56.75 56.72 61.13 56.7 56.4 60.6
01/02/2023 22:01:49 46.91 47.04 47.89 46.8 46.8 57.5 56.6 56.86 61.13 56.7 56.4 60.6
01/02/2023 22:01:50 46.15 46.75 47.89 46.8 46.8 57.5 56.16 56.7 61.13 56.7 56.4 60.6
01/02/2023 22:01:51 46.35 46.58 47.89 46.7 46.8 57.5 56.08 56.59 61.13 56.7 56.4 60.6
01/02/2023 22:01:52 46.54 46.75 47.89 46.8 46.8 57.5 56.51 56.43 61.13 56.7 56.4 60.6
01/02/2023 22:01:53 46.44 46.62 47.89 46.7 46.8 57.5 56.32 56.59 61.13 56.7 56.4 60.6
01/02/2023 22:01:54 45.45 46.53 47.89 46.7 46.8 57.5 56.08 56.6 61.13 56.7 56.4 60.6
01/02/2023 22:01:55 46.46 46.28 47.89 46.7 46.8 57.5 56.5 56.41 61.13 56.7 56.4 60.6
01/02/2023 22:01:56 47.01 46.8 47.89 46.7 46.8 57.5 56.99 56.9 61.13 56.7 56.4 60.6
01/02/2023 22:01:57 46.65 47.04 47.86 46.7 46.8 57.5 56.49 56.96 61.03 56.7 56.4 60.6
01/02/2023 22:01:58 46.11 46.69 47.61 46.7 46.8 57.5 56.64 56.88 60.62 56.7 56.4 60.6
01/02/2023 22:01:59 46.9 46.81 47.61 46.7 46.8 57.5 56.02 56.74 60.09 56.7 56.4 60.6
01/02/2023 22:02:00 46.33 46.79 47.61 46.7 46.8 57.5 56.12 56.41 60.09 56.7 56.4 60.6
01/02/2023 22:02:01 46.26 46.66 47.5 46.7 46.8 57.5 55.83 56.2 59.13 56.7 56.4 60.6
01/02/2023 22:02:02 49.09 48.44 48.44 46.8 46.8 57.5 61.23 60.31 60.31 56.7 56.4 60.6
01/02/2023 22:02:03 46.65 48.09 48.44 46.8 46.8 57.5 56.41 59.61 60.31 56.7 56.4 60.6
01/02/2023 22:02:04 46.49 47.11 48.44 46.8 46.8 57.5 56.81 58.03 60.31 56.7 56.4 60.6
01/02/2023 22:02:05 46.43 46.91 48.44 46.8 46.8 57.5 55.72 57.31 60.31 56.7 56.4 60.6
01/02/2023 22:02:06 47.08 47.19 48.44 46.8 46.8 57.5 56.48 56.52 60.31 56.7 56.4 60.6
01/02/2023 22:02:07 45.84 47.14 48.44 46.8 46.8 57.5 56.05 56.67 60.31 56.7 56.4 60.6
01/02/2023 22:02:08 46.37 46.79 48.44 46.8 46.8 57.5 56.38 56.46 60.31 56.7 56.4 60.6
01/02/2023 22:02:09 46.56 46.61 48.44 46.8 46.8 57.5 56.68 56.61 60.31 56.7 56.4 60.6
01/02/2023 22:02:10 45.91 46.57 48.44 46.8 46.8 57.5 56.59 56.69 60.31 56.7 56.4 60.6
01/02/2023 22:02:11 47.27 47.07 48.44 46.8 46.8 57.5 56.52 56.68 60.31 56.7 56.4 60.6
01/02/2023 22:02:12 47.02 47.22 48.44 46.8 46.8 57.5 56.29 56.62 60.31 56.7 56.4 60.6
01/02/2023 22:02:13 46.45 47.13 48.44 46.8 46.8 57.5 56.77 56.91 60.31 56.7 56.4 60.6
01/02/2023 22:02:14 46.81 46.91 48.44 46.8 46.8 57.5 57.35 57.29 60.31 56.7 56.4 60.6
01/02/2023 22:02:15 46.37 46.79 48.44 46.8 46.8 57.5 56.17 57.2 60.31 56.7 56.4 60.6
01/02/2023 22:02:16 46.06 46.95 48.44 46.8 46.8 57.5 56.59 56.91 60.31 56.7 56.4 60.6
01/02/2023 22:02:17 46.64 46.76 48.44 46.8 46.8 57.5 56.24 56.69 60.31 56.7 56.4 60.6
01/02/2023 22:02:18 46 46.85 48.44 46.8 46.8 57.5 55.87 56.47 60.31 56.7 56.4 60.6
01/02/2023 22:02:19 46.08 46.17 48.44 46.7 46.8 57.5 56.67 56.65 60.31 56.7 56.4 60.6
01/02/2023 22:02:20 47.01 46.92 48.44 46.7 46.8 57.5 56.84 56.78 60.31 56.7 56.4 60.6
01/02/2023 22:02:21 46.23 46.86 48.44 46.7 46.8 57.5 57.1 57.11 60.31 56.7 56.4 60.6
01/02/2023 22:02:22 46.47 46.79 48.44 46.7 46.8 57.5 56.55 57.21 60.31 56.7 56.4 60.6
01/02/2023 22:02:23 46.63 46.86 48.44 46.7 46.8 57.5 56.56 56.77 60.31 56.7 56.4 60.6
01/02/2023 22:02:24 47.36 47.26 48.44 46.7 46.8 57.5 56.07 56.74 60.31 56.7 56.4 60.6
01/02/2023 22:02:25 46.82 47.34 48.44 46.7 46.8 57.5 55.84 56.35 60.31 56.7 56.4 60.6
01/02/2023 22:02:26 47.05 47.18 48.44 46.7 46.8 57.5 56.01 56.1 60.31 56.7 56.4 60.6
01/02/2023 22:02:27 46.54 47.02 48.44 46.7 46.8 57.5 56.76 56.62 60.31 56.7 56.4 60.6
01/02/2023 22:02:28 46.99 47.12 48.44 46.7 46.8 57.5 56.32 56.57 60.31 56.7 56.4 60.6
01/02/2023 22:02:29 46.67 46.91 48.44 46.7 46.8 57.5 57.08 56.99 60.31 56.7 56.4 60.6
01/02/2023 22:02:30 47 47.35 48.44 46.7 46.8 57.5 56.64 56.94 60.31 56.7 56.4 60.6
01/02/2023 22:02:31 47.28 47.26 48.44 46.8 46.8 57.5 56.45 56.83 60.31 56.7 56.4 60.6
01/02/2023 22:02:32 46.71 47.19 48.09 46.8 46.8 57.5 56.83 56.84 59.61 56.7 56.4 60.6
01/02/2023 22:02:33 46.43 46.84 47.35 46.7 46.8 57.5 56.74 56.88 58.03 56.8 56.4 60.6
01/02/2023 22:02:34 46.38 47.02 47.35 46.7 46.8 57.5 56.96 57.05 57.31 56.8 56.4 60.6
01/02/2023 22:02:35 47.28 47.03 47.35 46.8 46.8 57.5 56.48 56.92 57.29 56.8 56.4 60.6
01/02/2023 22:02:36 46.26 47.02 47.35 46.7 46.8 57.5 56.19 56.78 57.29 56.8 56.4 60.6
01/02/2023 22:02:37 46.21 46.58 47.35 46.7 46.8 57.5 56.89 56.98 57.29 56.8 56.4 60.6
01/02/2023 22:02:38 47.14 47.03 47.35 46.7 46.8 57.5 55.84 56.76 57.29 56.8 56.4 60.6
01/02/2023 22:02:39 47.24 47.23 47.35 46.7 46.8 57.5 56.6 56.48 57.29 56.8 56.4 60.6
01/02/2023 22:02:40 46.86 47.24 47.35 46.7 46.8 57.5 56.49 56.72 57.29 56.8 56.4 60.6
01/02/2023 22:02:41 45.9 46.97 47.35 46.7 46.8 57.5 56.18 56.52 57.29 56.8 56.4 60.6
01/02/2023 22:02:42 46.74 46.79 47.35 46.7 46.8 57.5 56.49 56.57 57.29 56.8 56.4 60.6
01/02/2023 22:02:43 47.1 47.06 47.35 46.7 46.8 57.5 56.28 56.76 57.29 56.8 56.4 60.6
01/02/2023 22:02:44 47.23 47.3 47.35 46.7 46.8 57.5 57.24 57.01 57.21 56.8 56.4 60.6
01/02/2023 22:02:45 46.39 47.07 47.35 46.7 46.8 57.5 56.32 57.01 57.21 56.8 56.4 60.6
01/02/2023 22:02:46 46.48 46.94 47.35 46.7 46.8 57.5 56.47 56.82 57.21 56.8 56.4 60.6
01/02/2023 22:02:47 46.85 46.95 47.35 46.7 46.8 57.5 56.94 57.15 57.21 56.8 56.4 60.6
01/02/2023 22:02:48 46.67 46.86 47.35 46.7 46.8 57.5 55.69 56.81 57.21 56.8 56.4 60.6
01/02/2023 22:02:49 46.5 46.94 47.35 46.7 46.8 57.5 56.73 56.69 57.21 56.8 56.4 60.6
01/02/2023 22:02:50 46.77 46.79 47.35 46.7 46.8 57.5 55.78 56.49 57.21 56.8 56.4 60.6
01/02/2023 22:02:51 47.01 47.08 47.35 46.7 46.8 57.5 56.4 56.47 57.21 56.8 56.4 60.6
01/02/2023 22:02:52 46.5 46.89 47.35 46.7 46.8 57.5 55.66 56.37 57.15 56.8 56.4 60.6
01/02/2023 22:02:53 46.61 46.85 47.35 46.7 46.8 57.5 56.34 56.28 57.15 56.8 56.4 60.6
01/02/2023 22:02:54 46.67 46.93 47.35 46.7 46.8 57.5 55.73 56.28 57.15 56.8 56.4 60.6
01/02/2023 22:02:55 46.86 46.92 47.35 46.7 46.8 57.5 56.35 56.26 57.15 56.8 56.4 60.6
01/02/2023 22:02:56 46.2 46.94 47.35 46.7 46.8 57.5 56.41 56.49 57.15 56.8 56.4 60.6
01/02/2023 22:02:57 47.06 47.07 47.35 46.7 46.8 57.5 55.7 56.4 57.15 56.8 56.4 60.6
01/02/2023 22:02:58 46.38 46.92 47.35 46.7 46.8 57.5 56.02 56.12 57.15 56.8 56.4 60.6
01/02/2023 22:02:59 47.09 47.15 47.35 46.7 46.8 57.5 56.17 56.57 57.15 56.8 56.4 60.6
01/02/2023 22:03:00 46.32 47.08 47.3 46.7 46.8 57.5 56.43 56.5 57.15 56.8 56.4 60.6
01/02/2023 22:03:01 46.7 46.74 47.3 46.7 46.8 57.5 56.27 56.32 57.15 56.8 56.4 60.6
01/02/2023 22:03:02 46.85 47.15 47.3 46.7 46.8 57.5 56.26 56.46 57.15 56.8 56.4 60.6
01/02/2023 22:03:03 46.63 46.8 47.3 46.7 46.8 57.5 55.97 56.44 57.15 56.8 56.4 60.6
01/02/2023 22:03:04 46.54 46.88 47.3 46.7 46.8 57.5 56.13 56.26 57.15 56.8 56.4 60.6
01/02/2023 22:03:05 46.63 46.74 47.3 46.7 46.8 57.5 55.88 56.31 57.15 56.8 56.4 60.6
01/02/2023 22:03:06 46.32 46.9 47.3 46.7 46.8 57.5 56.03 56.25 57.15 56.8 56.4 60.6
01/02/2023 22:03:07 46.26 46.67 47.3 46.7 46.8 57.5 56.89 56.63 57.15 56.8 56.4 60.6
01/02/2023 22:03:08 46.91 46.83 47.3 46.7 46.8 57.5 56.39 56.64 57.15 56.8 56.4 60.6
01/02/2023 22:03:09 46.89 47.01 47.3 46.7 46.8 57.5 56.18 56.58 57.15 56.8 56.4 60.6
01/02/2023 22:03:10 47.22 47.24 47.3 46.7 46.8 57.5 55.94 56.33 57.15 56.8 56.4 60.6
01/02/2023 22:03:11 46.97 47.5 47.5 46.7 46.8 57.5 56.29 56.47 57.15 56.8 56.4 60.6
01/02/2023 22:03:12 46.82 47.11 47.5 46.7 46.8 57.5 56.06 56.38 57.15 56.8 56.4 60.6
01/02/2023 22:03:13 46.74 46.92 47.5 46.7 46.8 57.5 56.07 56.16 57.15 56.8 56.4 60.6
01/02/2023 22:03:14 46.79 47.22 47.5 46.8 46.8 57.5 56.4 56.43 57.15 56.8 56.4 60.6
01/02/2023 22:03:15 46.09 46.79 47.5 46.8 46.8 57.5 56.23 56.38 57.15 56.8 56.4 60.6
01/02/2023 22:03:16 46.78 46.82 47.5 46.7 46.8 57.5 55.99 56.34 57.15 56.8 56.4 60.6
01/02/2023 22:03:17 47.24 47.17 47.5 46.8 46.8 57.5 56.16 56.39 56.81 56.8 56.4 60.6
01/02/2023 22:03:18 47.01 47.29 47.5 46.8 46.8 57.5 56.9 56.66 56.69 56.8 56.4 60.6
01/02/2023 22:03:19 46.05 47.15 47.5 46.8 46.8 57.5 56.02 56.72 56.72 56.8 56.4 60.6
01/02/2023 22:03:20 46.33 46.62 47.5 46.7 46.8 57.5 56.43 56.49 56.72 56.8 56.4 60.6
01/02/2023 22:03:21 45.94 46.56 47.5 46.7 46.8 57.5 57.2 57.04 57.04 56.8 56.4 60.6
01/02/2023 22:03:22 46.09 46.33 47.5 46.7 46.8 57.5 56.14 57 57.04 56.8 56.4 60.6
01/02/2023 22:03:23 46.66 46.83 47.5 46.7 46.8 56.9 56.62 56.86 57.04 56.8 56.4 60.2
01/02/2023 22:03:24 46.63 46.74 47.5 46.7 46.8 47.5 56.03 56.61 57.04 56.8 56.4 57.3
01/02/2023 22:03:25 47.25 47.14 47.5 46.7 46.8 47.3 56.44 56.46 57.04 56.8 56.4 57.3
01/02/2023 22:03:26 46.68 47.18 47.5 46.7 46.8 47.3 55.88 56.45 57.04 56.8 56.4 57.3
01/02/2023 22:03:27 47.05 47.05 47.5 46.7 46.8 47.3 55.93 56.19 57.04 56.8 56.4 57.3
01/02/2023 22:03:28 46.27 46.97 47.5 46.7 46.8 47.3 56.28 56.38 57.04 56.8 56.4 57.3
01/02/2023 22:03:29 46.65 46.72 47.5 46.7 46.8 47.3 56.57 56.52 57.04 56.8 56.4 57.3
01/02/2023 22:03:30 46.72 47.11 47.5 46.7 46.8 47.3 56.15 56.5 57.04 56.8 56.4 57.3
01/02/2023 22:03:31 46.39 46.8 47.5 46.7 46.8 47.3 56.14 56.34 57.04 56.8 56.4 57.3
01/02/2023 22:03:32 46.92 47.19 47.5 46.7 46.8 47.3 56.29 56.58 57.04 56.8 56.4 57.3
01/02/2023 22:03:33 46.84 46.92 47.5 46.7 46.8 47.3 56.14 56.33 57.04 56.8 56.4 57.3
01/02/2023 22:03:34 46.06 46.8 47.5 46.7 46.8 47.3 56.14 56.44 57.04 56.8 56.4 57.3
01/02/2023 22:03:35 47.3 47.07 47.5 46.7 46.8 47.3 56.68 56.52 57.04 56.8 56.4 57.3
01/02/2023 22:03:36 45.6 46.91 47.5 46.7 46.8 47.3 55.6 56.53 57.04 56.8 56.4 57.3
01/02/2023 22:03:37 46.55 46.56 47.5 46.7 46.8 47.3 56.57 56.53 57.04 56.8 56.4 57.3
01/02/2023 22:03:38 46.33 46.65 47.5 46.7 46.8 47.3 56.54 56.87 57.04 56.8 56.4 57.3
01/02/2023 22:03:39 46.47 46.64 47.5 46.7 46.8 47.3 56.23 56.48 57.04 56.8 56.4 57.3
01/02/2023 22:03:40 46.4 46.7 47.5 46.7 46.8 47.3 55.68 56.34 57.04 56.8 56.4 57.3
01/02/2023 22:03:41 47.06 47.08 47.29 46.7 46.8 47.3 56.02 56.04 57.04 56.8 56.4 57.3
01/02/2023 22:03:42 45.9 46.87 47.29 46.7 46.8 47.3 56.05 56.13 57.04 56.8 56.4 57.3
01/02/2023 22:03:43 46.48 46.55 47.29 46.7 46.8 47.3 56.52 56.52 57.04 56.8 56.4 57.3
01/02/2023 22:03:44 46.27 46.74 47.29 46.7 46.8 47.3 55.58 56.52 57.04 56.8 56.4 57.3
01/02/2023 22:03:45 46.23 46.59 47.29 46.7 46.8 47.3 55.96 56.05 57.04 56.8 56.4 57.3
01/02/2023 22:03:46 46.42 46.53 47.29 46.7 46.8 47.3 56.2 56.24 57.04 56.8 56.4 57.3
01/02/2023 22:03:47 46.9 46.96 47.29 46.7 46.8 47.3 56.18 56.39 57.04 56.8 56.4 57.3
01/02/2023 22:03:48 46.85 47.14 47.19 46.7 46.8 47.3 56.34 56.48 57.04 56.8 56.4 57.3
01/02/2023 22:03:49 46.94 47.13 47.19 46.7 46.8 47.3 56.03 56.45 57.04 56.8 56.4 57.3
01/02/2023 22:03:50 46.15 46.93 47.19 46.7 46.7 47.3 56.02 56.28 57.04 56.8 56.4 57.3
01/02/2023 22:03:51 47 47.03 47.19 46.7 46.7 47.3 56.58 56.46 57 56.8 56.4 57.3
01/02/2023 22:03:52 47.12 47.25 47.25 46.7 46.7 47.3 57 57.03 57.03 56.8 56.4 57.3
01/02/2023 22:03:53 46.6 47.17 47.25 46.7 46.7 47.3 56.46 56.77 57.03 56.8 56.4 57.3
01/02/2023 22:03:54 46.59 46.88 47.25 46.7 46.7 47.3 56.12 56.63 57.03 56.8 56.4 57.3
01/02/2023 22:03:55 46.99 47.15 47.25 46.7 46.7 47.3 56.14 56.39 57.03 56.8 56.4 57.3
01/02/2023 22:03:56 46.4 47.04 47.25 46.7 46.7 47.3 56.37 56.34 57.03 56.8 56.4 57.3
01/02/2023 22:03:57 46.59 46.78 47.25 46.7 46.7 47.3 56.07 56.35 57.03 56.8 56.4 57.3
01/02/2023 22:03:58 47.13 47.18 47.25 46.7 46.7 47.3 56.41 56.6 57.03 56.8 56.4 57.3
01/02/2023 22:03:59 46.72 47.11 47.25 46.7 46.7 47.3 56.31 56.51 57.03 56.8 56.4 57.3
01/02/2023 22:04:00 46.3 47.04 47.25 46.7 46.7 47.2 55.93 56.37 57.03 56.8 56.4 57.3
01/02/2023 22:04:01 46.25 46.57 47.25 46.7 46.7 47.2 56.61 56.61 57.03 56.8 56.4 57.3
01/02/2023 22:04:02 46.92 46.78 47.25 46.7 46.7 47.2 55.81 56.43 57.03 56.8 56.4 57.3
01/02/2023 22:04:03 46.28 46.94 47.25 46.7 46.7 47.2 55.81 56.21 57.03 56.8 56.4 57.3
01/02/2023 22:04:04 47 46.89 47.25 46.7 46.7 47.2 56.37 56.35 57.03 56.8 56.4 57.3
01/02/2023 22:04:05 46.26 46.95 47.25 46.7 46.7 47.2 56.4 56.53 57.03 56.8 56.4 57.3
01/02/2023 22:04:06 47.06 46.93 47.25 46.7 46.7 47.2 56.23 56.44 57.03 56.8 56.4 57.3
01/02/2023 22:04:07 46.22 46.93 47.25 46.7 46.7 47.2 56.32 56.47 57.03 56.8 56.4 57.3
01/02/2023 22:04:08 46.71 46.77 47.25 46.7 46.7 47.2 56.14 56.34 57.03 56.8 56.4 57.3
01/02/2023 22:04:09 46.68 46.98 47.25 46.7 46.7 47.2 56.18 56.39 57.03 56.8 56.4 57.3
01/02/2023 22:04:10 46.72 47.02 47.25 46.7 46.7 47.2 56.55 56.48 57.03 56.8 56.4 57.3
01/02/2023 22:04:11 46.45 46.84 47.25 46.7 46.7 47.2 56.21 56.48 57.03 56.8 56.4 57.3
01/02/2023 22:04:12 46.42 46.56 47.25 46.7 46.7 47.2 56.24 56.46 57.03 56.8 56.4 57.3
01/02/2023 22:04:13 46.58 46.72 47.25 46.7 46.7 47.2 56.26 56.53 57.03 56.8 56.4 57.3
01/02/2023 22:04:14 46.75 46.81 47.25 46.7 46.7 47.2 55.92 56.22 57.03 56.8 56.4 57.3
01/02/2023 22:04:15 46.25 46.84 47.25 46.7 46.7 47.2 56.6 56.53 57.03 56.8 56.4 57.3
01/02/2023 22:04:16 46.47 46.56 47.25 46.7 46.7 47.2 55.72 56.57 57.03 56.8 56.4 57.3
01/02/2023 22:04:17 46.72 46.96 47.25 46.7 46.7 47.2 55.91 56.06 57.03 56.8 56.4 57.3
01/02/2023 22:04:18 46.82 47.07 47.25 46.7 46.7 47.1 55.95 56.1 57.03 56.8 56.4 57.3
01/02/2023 22:04:19 46.45 46.85 47.25 46.7 46.7 47.1 56.14 56.19 57.03 56.8 56.4 57.3
01/02/2023 22:04:20 46.58 46.75 47.25 46.7 46.7 47.1 56.03 56.26 57.03 56.8 56.4 57.3
01/02/2023 22:04:21 46.62 46.78 47.25 46.7 46.7 47.1 56.25 56.36 57.03 56.8 56.4 57.3
01/02/2023 22:04:22 45.93 46.55 47.18 46.7 46.7 47.1 56.21 56.4 56.77 56.8 56.4 57.3
01/02/2023 22:04:23 46.77 46.72 47.18 46.7 46.7 47.1 56.65 56.55 56.63 56.8 56.4 57.3
01/02/2023 22:04:24 46.72 46.96 47.18 46.7 46.7 47.1 56.15 56.62 56.62 56.8 56.4 57.3
01/02/2023 22:04:25 46.37 46.77 47.18 46.7 46.7 47.1 55.63 56.39 56.62 56.8 56.4 57.3
01/02/2023 22:04:26 46.83 46.83 47.18 46.7 46.7 47.1 55.94 56.04 56.62 56.8 56.4 57.3
01/02/2023 22:04:27 46.71 46.95 47.18 46.7 46.7 47.1 55.8 56.04 56.62 56.8 56.4 57.3
01/02/2023 22:04:28 46.54 47.01 47.11 46.7 46.7 47.1 56.06 56.24 56.62 56.8 56.4 57.3
01/02/2023 22:04:29 46.52 46.81 47.07 46.7 46.7 47.1 55.82 56.03 56.62 56.8 56.4 57.3
01/02/2023 22:04:30 47.55 47.25 47.25 46.7 46.7 47.1 56.68 56.53 56.62 56.8 56.4 57.3
01/02/2023 22:04:31 46.95 47.32 47.32 46.7 46.7 47.1 55.56 56.3 56.62 56.8 56.4 57.3
01/02/2023 22:04:32 46.32 47.12 47.32 46.7 46.7 47.1 55.77 56.05 56.62 56.8 56.4 57.3
01/02/2023 22:04:33 46.92 47.17 47.32 46.7 46.7 47.1 55.62 55.91 56.62 56.8 56.4 57.3
01/02/2023 22:04:34 47.22 47.22 47.32 46.7 46.7 47.1 56.02 55.96 56.62 56.8 56.4 57.3
01/02/2023 22:04:35 46.86 47.09 47.32 46.7 46.7 47.1 56.59 56.49 56.62 56.8 56.4 57.3
01/02/2023 22:04:36 46.8 47.09 47.32 46.7 46.7 47.1 56.08 56.46 56.62 56.8 56.4 57.3
01/02/2023 22:04:37 46.53 46.93 47.32 46.7 46.7 47.1 56.23 56.31 56.62 56.8 56.4 57.3
01/02/2023 22:04:38 46.19 46.82 47.32 46.7 46.7 47.1 55.95 56.38 56.62 56.8 56.4 57.3
01/02/2023 22:04:39 46.71 46.77 47.32 46.7 46.7 47.1 56.23 56.32 56.62 56.7 56.4 57.3
01/02/2023 22:04:40 46.77 46.86 47.32 46.7 46.7 47.1 56.31 56.51 56.62 56.7 56.4 57.3
01/02/2023 22:04:41 46.39 47.08 47.32 46.7 46.7 47.1 55.49 56.22 56.62 56.6 56.4 57.3
01/02/2023 22:04:42 46.89 46.97 47.32 46.7 46.7 47.1 56.16 56.02 56.62 56.6 56.4 57.3
01/02/2023 22:04:43 46.18 46.99 47.32 46.7 46.7 47.1 56.49 56.55 56.62 56.5 56.4 57.3
01/02/2023 22:04:44 47.06 46.98 47.32 46.7 46.7 47.1 56.18 56.34 56.62 56.5 56.4 57.3
01/02/2023 22:04:45 46.82 47.1 47.32 46.7 46.7 47.1 56.34 56.51 56.62 56.5 56.4 57.3
01/02/2023 22:04:46 46.89 47.04 47.32 46.7 46.7 47.1 55.82 56.3 56.62 56.5 56.4 57.3
01/02/2023 22:04:47 46.61 47.33 47.33 46.7 46.7 47.1 55.53 56.21 56.62 56.5 56.4 57.3
01/02/2023 22:04:48 44.92 46.63 47.33 46.7 46.7 47.1 55.62 55.85 56.62 56.5 56.4 57.3
01/02/2023 22:04:49 46.33 46.18 47.33 46.7 46.7 47.1 56.05 56.19 56.62 56.5 56.4 57.3
01/02/2023 22:04:50 46.53 46.62 47.33 46.7 46.7 47.1 56.07 56.15 56.62 56.5 56.4 57.3
01/02/2023 22:04:51 46.56 46.77 47.33 46.7 46.7 47.1 55.8 56.17 56.62 56.5 56.4 57.3
01/02/2023 22:04:52 46.92 47.18 47.33 46.7 46.7 47.1 56.13 56.16 56.62 56.5 56.4 57.3
01/02/2023 22:04:53 46.67 47 47.33 46.7 46.7 47.1 56.52 56.52 56.62 56.5 56.4 57.3
01/02/2023 22:04:54 46.96 46.95 47.33 46.7 46.7 47.1 54.98 56.28 56.55 56.5 56.4 57.3
01/02/2023 22:04:55 46.89 47.03 47.33 46.7 46.7 47.1 55.88 55.93 56.55 56.5 56.4 57.3
01/02/2023 22:04:56 47.36 47.46 47.46 46.7 46.7 47.1 55.3 55.77 56.55 56.5 56.4 57.3
01/02/2023 22:04:57 46.45 47.17 47.46 46.7 46.7 47.1 55.75 55.8 56.55 56.5 56.4 57.3
01/02/2023 22:04:58 47.14 47.35 47.46 46.7 46.7 47.1 56.23 56.17 56.55 56.5 56.4 57.3
01/02/2023 22:04:59 46.22 46.97 47.46 46.7 46.7 47.1 56.25 56.45 56.55 56.5 56.4 57.3
01/02/2023 22:05:00 47.04 47 47.46 46.7 46.7 47.1 55.61 56.17 56.55 56.5 56.4 57.3
01/02/2023 22:05:01 45.83 47 47.46 46.7 46.7 47.1 55.84 56.17 56.55 56.5 56.4 57.3
01/02/2023 22:05:02 47.19 47.01 47.46 46.7 46.7 47.1 56.04 56.02 56.55 56.5 56.4 57.3
01/02/2023 22:05:03 46.74 47.03 47.46 46.7 46.7 47.1 56.29 56.26 56.55 56.5 56.4 57.3
01/02/2023 22:05:04 46.75 47.11 47.46 46.7 46.7 47.1 56.12 56.25 56.55 56.5 56.4 57.3
01/02/2023 22:05:05 46.33 46.95 47.46 46.7 46.7 47.1 56.01 56.38 56.55 56.5 56.4 57.3
01/02/2023 22:05:06 46.35 46.54 47.46 46.7 46.7 47.1 55.99 56.12 56.55 56.5 56.4 57.3
01/02/2023 22:05:07 46.73 46.85 47.46 46.7 46.7 47.1 55.9 56.27 56.55 56.5 56.4 57.3
01/02/2023 22:05:08 47.39 47.4 47.46 46.7 46.7 47.1 56.23 56.3 56.55 56.5 56.4 57.3
01/02/2023 22:05:09 46.59 47.34 47.46 46.7 46.7 47.1 56.18 56.25 56.55 56.5 56.4 57.3
01/02/2023 22:05:10 47.48 47.36 47.46 46.7 46.7 47.1 55.88 56.18 56.55 56.5 56.4 57.3
01/02/2023 22:05:11 47.29 47.39 47.46 46.7 46.7 47.1 56.33 56.44 56.55 56.5 56.4 57.3
01/02/2023 22:05:12 46.48 47.41 47.46 46.7 46.7 47.1 56.71 56.65 56.65 56.5 56.4 57.3
01/02/2023 22:05:13 46.41 46.93 47.46 46.7 46.7 47.1 56.05 56.8 56.8 56.5 56.4 57.3
01/02/2023 22:05:14 47.02 46.99 47.46 46.7 46.7 47.1 55.81 56.12 56.8 56.5 56.4 57.3
01/02/2023 22:05:15 46.64 46.97 47.46 46.7 46.7 47.1 55.53 56 56.8 56.5 56.4 57.3
01/02/2023 22:05:16 46.38 46.93 47.46 46.7 46.7 47.1 56.22 56.1 56.8 56.5 56.4 57.3
01/02/2023 22:05:17 47.06 47.04 47.46 46.7 46.7 47.1 56.32 56.4 56.8 56.5 56.4 57.3
01/02/2023 22:05:18 46.94 47.07 47.46 46.7 46.7 47.1 56.46 56.66 56.8 56.5 56.4 57.3
01/02/2023 22:05:19 47 47.23 47.46 46.7 46.7 47.1 55.77 56.35 56.8 56.5 56.4 57.3
01/02/2023 22:05:20 46.36 47.18 47.46 46.7 46.7 47.1 55.96 56.08 56.8 56.5 56.4 57.2
01/02/2023 22:05:21 46.61 46.92 47.46 46.7 46.7 47.1 56.4 56.31 56.8 56.5 56.4 57.2
01/02/2023 22:05:22 46.41 46.9 47.46 46.7 46.7 47.1 56.07 56.39 56.8 56.5 56.4 57.2
01/02/2023 22:05:23 45.04 46.45 47.46 46.7 46.7 47.1 56.2 56.45 56.8 56.5 56.4 57.2
01/02/2023 22:05:24 46.53 46.3 47.46 46.7 46.7 47.1 55.86 56.17 56.8 56.5 56.4 57.2
01/02/2023 22:05:25 46.82 46.71 47.46 46.7 46.7 47.1 55.87 56.1 56.8 56.5 56.4 57.2
01/02/2023 22:05:26 46.88 47 47.41 46.7 46.7 47.1 56.09 56.15 56.8 56.5 56.4 57.2
01/02/2023 22:05:27 47 47.05 47.41 46.7 46.7 47.1 56.35 56.36 56.8 56.5 56.4 57.2
01/02/2023 22:05:28 46.04 47.07 47.41 46.7 46.7 47.1 55.9 56.39 56.8 56.5 56.4 57.2
01/02/2023 22:05:29 45.54 46.33 47.41 46.7 46.7 47.1 55.7 56.14 56.8 56.5 56.4 57.2
01/02/2023 22:05:30 46.66 46.57 47.41 46.7 46.7 47.1 56.13 56.13 56.8 56.5 56.4 57.2
01/02/2023 22:05:31 47.03 47.07 47.41 46.7 46.7 47.1 56.1 56.23 56.8 56.5 56.4 57.2
01/02/2023 22:05:32 47.02 47.09 47.41 46.7 46.7 47.1 56.49 56.43 56.8 56.5 56.4 57.2
01/02/2023 22:05:33 46.55 46.93 47.41 46.7 46.7 47.1 56.41 56.66 56.8 56.5 56.4 57.2
01/02/2023 22:05:34 46.88 46.9 47.41 46.7 46.7 47.1 56.14 56.58 56.8 56.5 56.4 57.2
01/02/2023 22:05:35 46.42 46.87 47.41 46.7 46.7 47.1 56.24 56.35 56.8 56.5 56.4 57.2
01/02/2023 22:05:36 46.33 46.88 47.41 46.7 46.7 47.1 55.71 56.33 56.8 56.5 56.4 57.2
01/02/2023 22:05:37 45.17 46.4 47.41 46.7 46.7 47.1 55.44 55.88 56.8 56.5 56.4 57.2
01/02/2023 22:05:38 46.63 46.6 47.41 46.7 46.7 47.1 56.18 56.17 56.8 56.5 56.4 57.2
01/02/2023 22:05:39 46.87 46.83 47.41 46.7 46.7 47.1 57.6 57.54 57.54 56.5 56.4 57.2
01/02/2023 22:05:40 47.38 47.32 47.41 46.7 46.7 47.1 58.17 58.09 58.09 56.5 56.4 57.2
01/02/2023 22:05:41 49 49.02 49.02 46.7 46.7 47.1 61.75 61.5 61.5 56.5 56.4 57.2
01/02/2023 22:05:42 46.13 48.03 49.02 46.7 46.7 47.1 56.49 59.86 61.5 56.5 56.4 57.2
01/02/2023 22:05:43 46.34 47.1 49.02 46.7 46.7 47.1 55.79 58.09 61.5 56.5 56.4 57.2
01/02/2023 22:05:44 45.18 46.49 49.02 46.7 46.7 47.1 55.48 56.74 61.5 56.5 56.4 57.2
01/02/2023 22:05:45 46.49 46.3 49.02 46.7 46.7 47.1 55.63 56.11 61.5 56.5 56.4 57.2
01/02/2023 22:05:46 46.81 46.67 49.02 46.7 46.7 47.1 55.96 56.06 61.5 56.5 56.4 57.2
01/02/2023 22:05:47 47.02 46.93 49.02 46.7 46.7 47.1 56.15 56.22 61.5 56.5 56.4 57.2
01/02/2023 22:05:48 45.47 47 49.02 46.7 46.7 47.1 55.46 56.1 61.5 56.5 56.4 57.2
01/02/2023 22:05:49 46.76 46.66 49.02 46.7 46.7 47.1 55.94 55.99 61.5 56.5 56.4 57.2
01/02/2023 22:05:50 47.53 47.24 49.02 46.7 46.7 47.1 56.05 56.2 61.5 56.5 56.4 57.2
01/02/2023 22:05:51 47.18 47.46 49.02 46.7 46.7 47.1 56.59 56.57 61.5 56.5 56.4 57.2
01/02/2023 22:05:52 47.2 47.53 49.02 46.7 46.7 47.1 56.04 56.6 61.5 56.5 56.4 57.2
01/02/2023 22:05:53 46.08 47.16 49.02 46.7 46.7 47.1 55.94 56.23 61.5 56.5 56.4 57.2
01/02/2023 22:05:54 46.42 46.75 49.02 46.7 46.7 47.1 56.03 56.22 61.5 56.5 56.4 57.2
01/02/2023 22:05:55 47.06 47.03 49.02 46.7 46.7 47.1 56.44 56.59 61.5 56.5 56.4 57.2
01/02/2023 22:05:56 46.77 47.21 49.02 46.7 46.7 47.1 56.28 56.37 61.5 56.5 56.4 57.2
01/02/2023 22:05:57 47.26 47.23 49.02 46.7 46.7 47.1 56.67 56.65 61.5 56.5 56.4 57.2
01/02/2023 22:05:58 46.76 47.06 49.02 46.7 46.7 47.1 56.63 56.72 61.5 56.5 56.4 57.2
01/02/2023 22:05:59 46.73 47.39 49.02 46.7 46.7 47.1 55.88 56.71 61.5 56.5 56.4 57.2
01/02/2023 22:06:00 46.57 46.76 49.02 46.7 46.7 47.1 55.43 56.18 61.5 56.5 56.4 57.2
01/02/2023 22:06:01 46.88 46.86 49.02 46.7 46.7 47.1 55.61 55.85 61.5 56.5 56.4 57.2
01/02/2023 22:06:02 46.75 46.93 49.02 46.7 46.7 47.1 56.1 56.06 61.5 56.5 56.4 57.2
01/02/2023 22:06:03 46.99 47.15 49.02 46.7 46.7 47.1 55.71 55.98 61.5 56.5 56.4 57.2
01/02/2023 22:06:04 46.71 46.9 49.02 46.7 46.7 47.1 56.42 56.33 61.5 56.5 56.4 57.2
01/02/2023 22:06:05 46.56 46.91 49.02 46.7 46.7 47.1 55.56 56.38 61.5 56.5 56.4 57.2
01/02/2023 22:06:06 47.18 47.21 49.02 46.7 46.7 47.1 56.22 56.34 61.5 56.5 56.4 57.2
01/02/2023 22:06:07 46.95 47.1 49.02 46.7 46.7 47.1 56.15 56.23 61.5 56.5 56.4 57.2
01/02/2023 22:06:08 46.53 47.08 49.02 46.7 46.7 47.1 56.49 56.5 61.5 56.5 56.4 57.2
01/02/2023 22:06:09 46.12 46.71 49.02 46.7 46.7 47.1 55.97 56.47 61.5 56.5 56.4 57.2
01/02/2023 22:06:10 46.15 46.64 49.02 46.7 46.7 47.1 56.3 56.39 61.5 56.5 56.4 57.2
01/02/2023 22:06:11 46.63 46.62 48.03 46.7 46.7 47.1 56.21 56.37 59.86 56.5 56.4 57.2
01/02/2023 22:06:12 46.97 46.91 47.53 46.7 46.7 47.1 55.7 56.21 58.09 56.5 56.4 57.2
01/02/2023 22:06:13 46.34 47.01 47.53 46.7 46.7 47.1 56.33 56.39 56.74 56.5 56.4 57.2
01/02/2023 22:06:14 47.11 47.14 47.53 46.7 46.7 47.1 55.8 56.22 56.72 56.5 56.4 57.2
01/02/2023 22:06:15 46.27 47 47.53 46.7 46.7 47.1 56.3 56.47 56.72 56.5 56.4 57.2
01/02/2023 22:06:16 47.31 47.15 47.53 46.7 46.7 47.1 55.87 56.24 56.72 56.5 56.4 57.2
01/02/2023 22:06:17 46.44 47.12 47.53 46.7 46.7 47.1 56.48 56.48 56.72 56.5 56.4 57.2
01/02/2023 22:06:18 46.89 47.09 47.53 46.7 46.7 47.1 56.64 56.62 56.72 56.5 56.4 57.2
01/02/2023 22:06:19 46.69 47.03 47.53 46.7 46.7 47.1 55.33 56.64 56.72 56.5 56.4 57.2
01/02/2023 22:06:20 46.64 46.92 47.53 46.7 46.7 47.1 56.36 56.5 56.72 56.5 56.4 57.2
01/02/2023 22:06:21 47.13 47.16 47.53 46.7 46.7 47.1 55.78 56.28 56.72 56.5 56.4 57.2
01/02/2023 22:06:22 46.87 47.21 47.39 46.7 46.7 47.1 56.39 56.34 56.72 56.5 56.4 57.2
01/02/2023 22:06:23 46.39 47.13 47.39 46.7 46.7 47.1 56.3 56.59 56.72 56.5 56.4 57.2
01/02/2023 22:06:24 46.81 46.98 47.39 46.7 46.7 47.1 55.95 56.38 56.72 56.4 56.4 57.2
01/02/2023 22:06:25 46.8 47.07 47.39 46.7 46.7 47.1 55.75 56.12 56.72 56.4 56.4 57.2
01/02/2023 22:06:26 46.69 46.81 47.39 46.7 46.7 47.1 56.4 56.24 56.72 56.4 56.4 57.2
01/02/2023 22:06:27 46.54 46.9 47.39 46.7 46.7 47.1 56.06 56.31 56.72 56.4 56.4 57.2
01/02/2023 22:06:28 46.49 46.82 47.39 46.7 46.7 47.1 55.63 56.23 56.71 56.3 56.4 57.2
01/02/2023 22:06:29 45.98 46.71 47.21 46.7 46.7 47.1 56.3 56.21 56.64 56.3 56.4 57.2
01/02/2023 22:06:30 46.78 46.8 47.21 46.7 46.7 47.1 56.1 56.29 56.64 56.3 56.4 57.2
01/02/2023 22:06:31 47.05 47.05 47.21 46.7 46.7 47.1 56.47 56.47 56.64 56.3 56.4 57.2
01/02/2023 22:06:32 46.54 47.13 47.21 46.7 46.7 47.1 55.91 56.42 56.64 56.3 56.4 57.2
01/02/2023 22:06:33 47.47 47.33 47.33 46.7 46.7 47.1 55.93 56.3 56.64 56.3 56.4 57.2
01/02/2023 22:06:34 46.04 47.17 47.33 46.7 46.7 47.1 56.12 56.34 56.64 56.3 56.4 57.2
01/02/2023 22:06:35 46.47 46.85 47.33 46.7 46.7 47.1 56.6 56.52 56.64 56.3 56.4 57.2
01/02/2023 22:06:36 48.81 48.69 48.69 46.7 46.7 47.1 61.35 60.72 60.72 56.3 56.4 57.2
01/02/2023 22:06:37 46.63 47.79 48.69 46.7 46.7 47.1 56.69 59.8 60.72 56.3 56.4 57.2
01/02/2023 22:06:38 46.45 47.2 48.69 46.7 46.7 47.1 55.42 58.15 60.72 56.3 56.4 57.2
01/02/2023 22:06:39 46.75 46.79 48.69 46.7 46.7 47.1 55.82 56.65 60.72 56.3 56.4 57.2
01/02/2023 22:06:40 46.16 46.79 48.69 46.7 46.7 47.1 55.73 56.11 60.72 56.3 56.4 57.2
01/02/2023 22:06:41 46.54 46.79 48.69 46.7 46.7 47.1 55.73 56.19 60.72 56.3 56.4 57.2
01/02/2023 22:06:42 47.03 47.03 48.69 46.7 46.7 47.1 55.81 55.9 60.72 56.3 56.4 57.2
01/02/2023 22:06:43 46.3 46.91 48.69 46.7 46.7 47.1 56.43 56.23 60.72 56.3 56.4 57.2
01/02/2023 22:06:44 46.86 47.12 48.69 46.7 46.7 47.1 55.81 56.36 60.72 56.3 56.4 57.2
01/02/2023 22:06:45 46.25 46.8 48.69 46.7 46.7 47.1 56.2 56.19 60.72 56.3 56.4 57.2
01/02/2023 22:06:46 46.72 46.82 48.69 46.7 46.7 47.1 56.29 56.32 60.72 56.3 56.4 57.2
01/02/2023 22:06:47 46.35 46.74 48.69 46.7 46.7 47.1 56.22 56.41 60.72 56.3 56.4 57.2
01/02/2023 22:06:48 46.67 46.87 48.69 46.7 46.7 47 55.75 56.3 60.72 56.3 56.4 57.2
01/02/2023 22:06:49 47.25 47.09 48.69 46.7 46.7 47 56.26 56.42 60.72 56.3 56.4 57.2
01/02/2023 22:06:50 46.81 47.08 48.69 46.7 46.7 47 56.03 56.26 60.72 56.3 56.4 57.2
01/02/2023 22:06:51 45.56 47 48.69 46.7 46.7 47 56.19 56.37 60.72 56.3 56.4 57.2
01/02/2023 22:06:52 46.81 46.67 48.69 46.7 46.7 47 56.24 56.24 60.72 56.3 56.4 57.2
01/02/2023 22:06:53 47.13 47.07 48.69 46.7 46.7 47 56.57 56.56 60.72 56.3 56.4 57.2
01/02/2023 22:06:54 47.08 47.28 48.69 46.7 46.7 47 56.04 56.49 60.72 56.3 56.4 57.2
01/02/2023 22:06:55 46.52 47.17 48.69 46.7 46.7 47 56.27 56.54 60.72 56.3 56.4 57.2
01/02/2023 22:06:56 46.73 47.2 48.69 46.7 46.7 47 55.64 56.31 60.72 56.3 56.4 57.2
01/02/2023 22:06:57 47.23 47.32 48.69 46.7 46.7 47 56.06 56.23 60.72 56.3 56.4 57.2
01/02/2023 22:06:58 45.7 46.88 48.69 46.7 46.7 47 56.14 56.11 60.72 56.3 56.4 57.2
01/02/2023 22:06:59 46.12 46.66 48.69 46.7 46.7 47 56.12 56.26 60.72 56.3 56.4 57.2
01/02/2023 22:07:00 46.92 46.78 48.69 46.7 46.7 47 56.43 56.55 60.72 56.3 56.4 57.2
01/02/2023 22:07:01 47.61 47.44 48.69 46.7 46.7 47 55.74 56.29 60.72 56.3 56.4 57.2
01/02/2023 22:07:02 46.33 47.39 48.69 46.7 46.7 47 56.31 56.38 60.72 56.3 56.4 57.2
01/02/2023 22:07:03 46.48 46.85 48.69 46.7 46.7 47 55.81 56.28 60.72 56.3 56.4 57.2
01/02/2023 22:07:04 46.45 46.61 48.69 46.7 46.7 47 56.09 56.26 60.72 56.3 56.4 57.2
01/02/2023 22:07:05 46.86 46.88 48.69 46.7 46.7 47 55.89 56.23 60.72 56.3 56.4 57.2
01/02/2023 22:07:06 46.98 47.1 47.79 46.7 46.7 47 56.13 56.19 59.8 56.3 56.4 57.2
01/02/2023 22:07:07 46.72 47.06 47.44 46.7 46.7 47 55.35 56.17 58.15 56.3 56.4 57.2
01/02/2023 22:07:08 45.94 46.9 47.44 46.7 46.7 47 56.33 56.29 56.65 56.3 56.4 57.2
01/02/2023 22:07:09 46.22 46.47 47.44 46.7 46.7 47 56.25 56.37 56.56 56.3 56.4 57.2
01/02/2023 22:07:10 47.36 47.28 47.44 46.7 46.7 47 59.41 59.11 59.11 56.3 56.4 57.2
01/02/2023 22:07:11 46.1 47.27 47.44 46.7 46.7 47 57.14 59.29 59.29 56.3 56.4 57.2
01/02/2023 22:07:12 46.65 46.85 47.44 46.7 46.7 47 56.49 57.91 59.29 56.3 56.4 57.2
01/02/2023 22:07:13 46.26 46.67 47.44 46.7 46.7 47 56.06 57.09 59.29 56.3 56.4 57.2
01/02/2023 22:07:14 46.3 46.63 47.44 46.7 46.7 47 55.85 56.51 59.29 56.3 56.4 57.2
01/02/2023 22:07:15 47.84 47.43 47.44 46.7 46.7 47 56.39 56.45 59.29 56.3 56.4 57.2
01/02/2023 22:07:16 46.67 47.38 47.44 46.7 46.7 47 56.61 56.61 59.29 56.3 56.4 57.2
01/02/2023 22:07:17 47.19 47.34 47.44 46.7 46.7 47 56.1 56.57 59.29 56.3 56.4 57.2
01/02/2023 22:07:18 46.5 47.12 47.44 46.7 46.7 47 55.53 56.3 59.29 56.3 56.4 57.2
01/02/2023 22:07:19 47.04 47.06 47.44 46.7 46.7 47 56.27 56.16 59.29 56.3 56.4 57.2
01/02/2023 22:07:20 46.86 46.98 47.44 46.7 46.7 47 56.11 56.22 59.29 56.3 56.4 57.2
01/02/2023 22:07:21 46.28 47.09 47.44 46.7 46.7 47 55.61 56.23 59.29 56.3 56.4 57.2
01/02/2023 22:07:22 47.19 47.03 47.44 46.7 46.7 47 56.33 56.13 59.29 56.3 56.4 57.2
01/02/2023 22:07:23 46.98 47.18 47.44 46.7 46.7 47 56.22 56.38 59.29 56.3 56.4 57.1
01/02/2023 22:07:24 46.76 47.08 47.44 46.7 46.7 47 55.92 56.2 59.29 56.3 56.4 57.1
01/02/2023 22:07:25 46.38 47.15 47.44 46.7 46.7 47 55.52 56.14 59.29 56.3 56.4 57.1
01/02/2023 22:07:26 46.3 46.71 47.44 46.7 46.7 47 56.15 56.39 59.29 56.3 56.4 57.1
01/02/2023 22:07:27 46.86 46.83 47.44 46.7 46.7 47 56.41 56.35 59.29 56.3 56.4 57.1
01/02/2023 22:07:28 46.83 47.15 47.44 46.7 46.7 47 56.48 56.54 59.29 56.3 56.4 57.1
01/02/2023 22:07:29 46.43 46.72 47.44 46.7 46.7 47 56.29 56.65 59.29 56.3 56.4 57.1
01/02/2023 22:07:30 47.65 47.43 47.44 46.7 46.7 47 56.17 56.38 59.29 56.3 56.4 57.1
01/02/2023 22:07:31 46.31 47.41 47.43 46.7 46.7 47 56.1 56.39 59.29 56.3 56.4 57.1
01/02/2023 22:07:32 46.75 47.1 47.43 46.7 46.7 47 55.38 56.28 59.29 56.2 56.4 57.1
01/02/2023 22:07:33 46.37 46.83 47.43 46.7 46.7 47 56.29 56.18 59.29 56.2 56.4 57.1
01/02/2023 22:07:34 46.1 46.54 47.43 46.7 46.7 47 55.77 56.12 59.29 56.2 56.4 57.1
01/02/2023 22:07:35 47.15 46.95 47.43 46.7 46.7 47 56.2 56.23 59.29 56.2 56.4 57.1
01/02/2023 22:07:36 45.71 46.93 47.43 46.7 46.7 47 55.95 56.25 59.29 56.2 56.4 57.1
01/02/2023 22:07:37 46.04 46.36 47.43 46.7 46.7 47 55.97 56.35 59.29 56.2 56.4 57.1
01/02/2023 22:07:38 46.21 46.29 47.43 46.7 46.7 47 55.68 56.35 59.29 56.2 56.4 57.1
01/02/2023 22:07:39 47.27 47.05 47.43 46.7 46.7 47 56.51 56.25 59.29 56.2 56.4 57.1
01/02/2023 22:07:40 46.58 46.91 47.43 46.7 46.7 47 56.13 56.46 59.29 56.2 56.4 57.1
01/02/2023 22:07:41 46.91 46.97 47.43 46.7 46.7 47 55.58 56.08 57.91 56.2 56.4 57.1
01/02/2023 22:07:42 47.09 47.28 47.43 46.7 46.7 47 55.94 56.03 57.09 56.2 56.4 57.1
01/02/2023 22:07:43 47.25 47.36 47.43 46.7 46.7 47 56.12 56.15 56.65 56.2 56.4 57.1
01/02/2023 22:07:44 46.74 47.3 47.43 46.7 46.7 47 56.42 56.37 56.65 56.2 56.4 57.1
01/02/2023 22:07:45 45.74 47.2 47.43 46.7 46.7 47 56.13 56.57 56.65 56.2 56.4 57.1
01/02/2023 22:07:46 46.43 46.49 47.43 46.7 46.7 47 55.66 56.2 56.65 56.2 56.4 57.1
01/02/2023 22:07:47 47 46.95 47.43 46.7 46.7 47 56.12 56.08 56.65 56.2 56.4 57.1
01/02/2023 22:07:48 46.48 46.87 47.43 46.7 46.7 47 55.93 56.28 56.65 56.2 56.4 57.1
01/02/2023 22:07:49 47.36 47.31 47.43 46.7 46.7 47 56.2 56.35 56.65 56.2 56.4 57.1
01/02/2023 22:07:50 46.11 47.21 47.43 46.7 46.7 47 55.61 56.15 56.65 56.2 56.4 57.1
01/02/2023 22:07:51 46.46 46.67 47.43 46.7 46.7 47 55.98 56.02 56.65 56.2 56.4 57.1
01/02/2023 22:07:52 46.92 47.18 47.43 46.7 46.7 47 56.05 56.09 56.65 56.2 56.4 57.1
01/02/2023 22:07:53 46.07 46.78 47.43 46.7 46.7 47 55.73 56.06 56.65 56.2 56.4 57.1
01/02/2023 22:07:54 46.39 46.57 47.43 46.7 46.7 47 56.04 56.1 56.65 56.2 56.4 57.1
01/02/2023 22:07:55 45.66 46.47 47.43 46.7 46.7 47 55.79 56.01 56.65 56.2 56.4 57.1
01/02/2023 22:07:56 47.1 46.7 47.43 46.7 46.7 47 55.84 56.09 56.65 56.2 56.4 57.1
01/02/2023 22:07:57 46.24 47.09 47.43 46.7 46.7 47 56.01 56 56.65 56.2 56.4 57.1
01/02/2023 22:07:58 46.5 46.89 47.43 46.7 46.7 47 56.48 56.34 56.65 56.2 56.4 57.1
01/02/2023 22:07:59 46.41 46.58 47.43 46.7 46.7 47 55.86 56.36 56.57 56.2 56.4 57.1
01/02/2023 22:08:00 46.48 46.64 47.41 46.7 46.7 47 56.34 56.35 56.57 56.2 56.4 57.1
01/02/2023 22:08:01 45.76 46.82 47.36 46.7 46.7 47 56.07 56.34 56.57 56.2 56.4 57.1
01/02/2023 22:08:02 45.92 46.11 47.36 46.7 46.7 47 55.75 56.22 56.57 56.2 56.4 57.1
01/02/2023 22:08:03 46.54 46.51 47.36 46.7 46.7 47 55.8 55.96 56.57 56.2 56.4 57.1
01/02/2023 22:08:04 47.23 47.18 47.36 46.7 46.7 47 56.37 56.35 56.57 56.2 56.4 57.1
01/02/2023 22:08:05 46.48 46.98 47.36 46.7 46.7 47 55.72 56.19 56.57 56.2 56.4 57.1
01/02/2023 22:08:06 46.17 46.95 47.36 46.7 46.7 47 55.24 56.02 56.57 56.2 56.4 57.1
01/02/2023 22:08:07 45.94 46.64 47.36 46.7 46.7 47 56.44 56.12 56.57 56.2 56.4 57.1
01/02/2023 22:08:08 46.1 46.27 47.36 46.7 46.7 47 56.22 56.36 56.57 56.2 56.4 57.1
01/02/2023 22:08:09 46.49 46.65 47.36 46.7 46.7 47 55.81 56.49 56.57 56.2 56.4 57.1
01/02/2023 22:08:10 46.38 46.54 47.36 46.7 46.7 47 56.02 56.12 56.57 56.2 56.4 57.1
01/02/2023 22:08:11 47.24 47.21 47.36 46.7 46.7 47 56.12 56.17 56.57 56.2 56.4 57.1
01/02/2023 22:08:12 46.77 47.08 47.36 46.7 46.7 47 56.45 56.54 56.57 56.2 56.4 57.1
01/02/2023 22:08:13 46.58 46.93 47.31 46.7 46.7 47 56.33 56.7 56.7 56.2 56.4 57.1
01/02/2023 22:08:14 45.34 46.8 47.31 46.7 46.7 47 55.4 56.3 56.7 56.2 56.4 57.1
01/02/2023 22:08:15 46.88 46.69 47.31 46.7 46.7 47 56.11 56.18 56.7 56.2 56.4 57.1
01/02/2023 22:08:16 47.29 47.21 47.31 46.7 46.7 47 55.88 56.03 56.7 56.2 56.4 57
01/02/2023 22:08:17 47.16 47.18 47.31 46.7 46.7 47 56.02 56.25 56.7 56.2 56.4 57
01/02/2023 22:08:18 46.49 47.2 47.31 46.7 46.7 47 55.66 55.95 56.7 56.2 56.4 57
01/02/2023 22:08:19 47.3 47.16 47.21 46.7 46.7 47 55.77 56.01 56.7 56.2 56.4 57
01/02/2023 22:08:20 47.23 47.67 47.67 46.7 46.7 47 56.14 56.14 56.7 56.2 56.4 57
01/02/2023 22:08:21 47.13 47.24 47.67 46.7 46.7 47 55.88 56.32 56.7 56.2 56.4 57
01/02/2023 22:08:22 47.13 47.32 47.67 46.7 46.7 47 56.28 56.3 56.7 56.2 56.4 57
01/02/2023 22:08:23 45.86 47.13 47.67 46.7 46.7 47 55.76 56.1 56.7 56.2 56.4 57
01/02/2023 22:08:24 46.28 46.6 47.67 46.7 46.7 47 56.11 56.18 56.7 56.2 56.4 57
01/02/2023 22:08:25 47 46.85 47.67 46.7 46.7 47 56.03 56.21 56.7 56.2 56.4 57
01/02/2023 22:08:26 46.46 46.96 47.67 46.7 46.7 47 55.79 56.15 56.7 56.2 56.4 57
01/02/2023 22:08:27 47.2 47.22 47.67 46.7 46.7 47 55.71 55.93 56.7 56.2 56.4 57
01/02/2023 22:08:28 45.96 47.02 47.67 46.7 46.7 47 55.98 56 56.7 56.2 56.4 57
01/02/2023 22:08:29 46.32 46.69 47.67 46.7 46.7 47 56.05 56.16 56.7 56.2 56.4 57
01/02/2023 22:08:30 46.04 46.56 47.67 46.7 46.7 47 56.43 56.36 56.7 56.2 56.4 57
01/02/2023 22:08:31 46.76 46.76 47.67 46.7 46.7 47 55.56 56.44 56.7 56.2 56.4 57
01/02/2023 22:08:32 46.73 46.84 47.67 46.7 46.7 47 56.4 56.4 56.7 56.2 56.4 57
01/02/2023 22:08:33 45.97 46.78 47.67 46.7 46.7 47 56.13 56.24 56.7 56.2 56.4 57
01/02/2023 22:08:34 46.61 46.71 47.67 46.7 46.7 47 55.99 56.14 56.7 56.2 56.4 57
01/02/2023 22:08:35 45.94 46.98 47.67 46.7 46.7 47 55.64 56.17 56.7 56.2 56.4 57
01/02/2023 22:08:36 46.1 46.6 47.67 46.7 46.7 47 55.52 55.89 56.7 56.2 56.4 57
01/02/2023 22:08:37 46.35 46.43 47.67 46.7 46.7 47 56.36 56.29 56.7 56.2 56.4 57
01/02/2023 22:08:38 47.13 46.86 47.67 46.7 46.7 47 55.55 56.07 56.7 56.2 56.4 57
01/02/2023 22:08:39 46.72 46.97 47.67 46.7 46.7 47 56.22 56.15 56.7 56.2 56.4 57
01/02/2023 22:08:40 46.91 47.08 47.67 46.7 46.7 47 55.92 56.07 56.7 56.2 56.4 57
01/02/2023 22:08:41 46.75 46.94 47.67 46.7 46.7 47 55.92 56.11 56.7 56.2 56.4 57
01/02/2023 22:08:42 46.55 46.96 47.67 46.7 46.7 47 55.86 56.18 56.7 56.2 56.4 57
01/02/2023 22:08:43 46.45 46.84 47.67 46.7 46.7 47 55.45 56.21 56.44 56.2 56.4 57
01/02/2023 22:08:44 46.23 46.82 47.67 46.7 46.7 47 56.12 55.99 56.44 56.2 56.4 57
01/02/2023 22:08:45 47.09 47.12 47.67 46.7 46.7 47 55.57 56.01 56.44 56.2 56.4 57
01/02/2023 22:08:46 46.12 46.84 47.67 46.7 46.7 47 55.65 55.84 56.44 56.2 56.4 57
01/02/2023 22:08:47 46.29 46.56 47.67 46.7 46.7 47 55.86 55.92 56.44 56.2 56.4 57
01/02/2023 22:08:48 47.05 46.95 47.67 46.7 46.7 47 56.3 56.31 56.44 56.2 56.4 57
01/02/2023 22:08:49 46.76 46.91 47.67 46.7 46.7 47 56.07 56.27 56.44 56.2 56.4 57
01/02/2023 22:08:50 46.27 46.87 47.32 46.7 46.7 47 56.95 56.61 56.61 56.2 56.4 57
01/02/2023 22:08:51 47.15 47.07 47.32 46.7 46.7 47 56.06 56.64 56.64 56.2 56.4 57
01/02/2023 22:08:52 46.17 47.28 47.28 46.7 46.7 47 55.98 56.39 56.64 56.2 56.4 57
01/02/2023 22:08:53 46.42 46.66 47.28 46.7 46.7 47 55.88 56.15 56.64 56.2 56.4 57
01/02/2023 22:08:54 47.4 47.16 47.28 46.7 46.7 47 56.64 56.46 56.64 56.2 56.4 57
01/02/2023 22:08:55 47.24 47.41 47.41 46.7 46.7 47 56.01 56.49 56.64 56.2 56.4 57
01/02/2023 22:08:56 46.24 47.3 47.41 46.7 46.7 47 55.61 56.19 56.64 56.2 56.4 57
01/02/2023 22:08:57 47.36 47.32 47.41 46.7 46.7 47 56.09 56.09 56.64 56.2 56.4 57
01/02/2023 22:08:58 47.36 47.24 47.41 46.7 46.7 47 56.77 56.69 56.69 56.2 56.4 57
01/02/2023 22:08:59 47.63 47.53 47.53 46.7 46.7 47 56.06 56.74 56.74 56.2 56.4 57
01/02/2023 22:09:00 46.61 47.5 47.53 46.7 46.7 47 55.74 56.3 56.74 56.2 56.4 57
01/02/2023 22:09:01 46.8 47.31 47.53 46.7 46.7 47 55.8 56.12 56.74 56.2 56.4 57
01/02/2023 22:09:02 47.7 47.51 47.53 46.7 46.7 47 56.23 56.27 56.74 56.2 56.4 57
01/02/2023 22:09:03 47 47.4 47.53 46.7 46.7 47 56.45 56.31 56.74 56.2 56.4 57
01/02/2023 22:09:04 46.34 47.17 47.53 46.7 46.7 47 55.96 56.34 56.74 56.2 56.4 57
01/02/2023 22:09:05 46.97 47.22 47.53 46.7 46.7 47 56.35 56.38 56.74 56.2 56.4 57
01/02/2023 22:09:06 46.81 46.94 47.53 46.7 46.7 47 56.51 56.55 56.74 56.2 56.4 57
01/02/2023 22:09:07 46.29 46.96 47.53 46.7 46.7 47 56.38 56.5 56.74 56.2 56.4 57
01/02/2023 22:09:08 47.13 47.17 47.53 46.7 46.7 47 56.2 56.57 56.74 56.2 56.4 57
01/02/2023 22:09:09 46.77 47.34 47.53 46.7 46.7 47 55.88 56.34 56.74 56.2 56.4 57
01/02/2023 22:09:10 46.46 46.74 47.53 46.7 46.7 47 55.85 56.24 56.74 56.2 56.4 57
01/02/2023 22:09:11 46.9 47.18 47.53 46.7 46.7 47 56.23 56.45 56.74 56.2 56.4 57
01/02/2023 22:09:12 45.95 46.7 47.53 46.7 46.7 47 56.1 56.29 56.74 56.2 56.4 57
01/02/2023 22:09:13 46.76 46.67 47.53 46.7 46.7 47 55.72 56.14 56.74 56.2 56.4 57
01/02/2023 22:09:14 46.33 46.75 47.53 46.7 46.7 47 55.73 56 56.74 56.2 56.4 57
01/02/2023 22:09:15 46.74 46.77 47.53 46.7 46.7 47 55.45 55.91 56.74 56.2 56.4 57
01/02/2023 22:09:16 46.24 46.93 47.53 46.7 46.7 47 56.05 56.15 56.74 56.2 56.4 57
01/02/2023 22:09:17 46.51 46.9 47.53 46.7 46.7 47 56.29 56.14 56.74 56.2 56.4 57
01/02/2023 22:09:18 46.5 46.72 47.53 46.7 46.7 47 55.24 56.09 56.74 56.2 56.4 57
01/02/2023 22:09:19 46.59 46.64 47.53 46.7 46.7 47 55.45 55.72 56.74 56.2 56.4 57
01/02/2023 22:09:20 46.87 46.97 47.53 46.7 46.7 47 56.1 56.06 56.74 56.2 56.4 57
01/02/2023 22:09:21 46.06 46.8 47.53 46.7 46.7 47 55.67 55.85 56.74 56.2 56.4 57
01/02/2023 22:09:22 46.67 46.71 47.53 46.7 46.7 47 55.93 55.98 56.74 56.2 56.4 57
01/02/2023 22:09:23 46.33 46.84 47.53 46.7 46.7 47 55.92 55.99 56.74 56.2 56.4 57
01/02/2023 22:09:24 46.85 46.8 47.53 46.7 46.7 47 55.96 56.14 56.74 56.1 56.4 57
01/02/2023 22:09:25 45.36 46.68 47.53 46.7 46.7 47 56.42 56.34 56.74 56.2 56.4 57
01/02/2023 22:09:26 46.27 46.31 47.53 46.7 46.7 47 56.15 56.33 56.74 56.2 56.4 57
01/02/2023 22:09:27 46.43 46.56 47.53 46.7 46.7 47 56.62 56.56 56.74 56.2 56.4 57
01/02/2023 22:09:28 45.71 46.56 47.53 46.7 46.7 47 55.96 56.56 56.74 56.2 56.4 57
01/02/2023 22:09:29 47.19 46.75 47.51 46.7 46.7 47 56.32 56.56 56.57 56.2 56.4 57
01/02/2023 22:09:30 46.12 46.69 47.51 46.7 46.7 47 56.03 56.61 56.61 56.2 56.4 57
01/02/2023 22:09:31 47.58 47.17 47.51 46.7 46.7 47 55.96 56.41 56.61 56.2 56.4 56.9
01/02/2023 22:09:32 45.45 47.23 47.4 46.7 46.7 47 55.68 56.18 56.61 56.2 56.4 56.9
01/02/2023 22:09:33 45.78 46.47 47.34 46.7 46.7 47 56.37 56.16 56.61 56.2 56.4 56.9
01/02/2023 22:09:34 46.22 46.31 47.34 46.7 46.7 47 56.27 56.48 56.61 56.2 56.4 56.9
01/02/2023 22:09:35 47.36 46.99 47.34 46.7 46.7 47 56.27 56.58 56.61 56.2 56.4 56.9
01/02/2023 22:09:36 46.54 46.97 47.34 46.7 46.7 47 56.18 56.27 56.61 56.2 56.4 56.9
01/02/2023 22:09:37 47.09 47.17 47.34 46.7 46.7 47 56.29 56.39 56.61 56.2 56.4 56.9
01/02/2023 22:09:38 45.75 47.03 47.34 46.7 46.7 47 56 56.37 56.61 56.2 56.4 56.9
01/02/2023 22:09:39 46.48 46.66 47.23 46.7 46.7 47 56.27 56.46 56.61 56.2 56.4 56.9
01/02/2023 22:09:40 46.38 46.58 47.23 46.7 46.7 47 55.98 56.4 56.61 56.2 56.4 56.9
01/02/2023 22:09:41 46.65 46.7 47.23 46.7 46.7 47 55.7 56.08 56.61 56.2 56.4 56.9
01/02/2023 22:09:42 46.98 46.93 47.23 46.7 46.7 47 55.8 56 56.61 56.2 56.4 56.9
01/02/2023 22:09:43 46.71 47.12 47.23 46.7 46.7 47 55.79 55.92 56.61 56.2 56.4 56.9
01/02/2023 22:09:44 46.39 46.79 47.23 46.7 46.7 47 56.38 56.34 56.61 56.2 56.4 56.9
01/02/2023 22:09:45 46.85 46.82 47.23 46.7 46.7 47 56.44 56.37 56.61 56.2 56.4 56.9
01/02/2023 22:09:46 46.7 46.95 47.23 46.7 46.7 47 56.12 56.47 56.61 56.2 56.4 56.9
01/02/2023 22:09:47 47.15 47.22 47.23 46.7 46.7 47 55.89 56.3 56.61 56.2 56.4 56.9
01/02/2023 22:09:48 46.28 47.2 47.23 46.7 46.7 47 55.48 55.98 56.61 56.2 56.4 56.9
01/02/2023 22:09:49 46.87 46.92 47.23 46.7 46.7 47 56.16 56.07 56.61 56.2 56.4 56.9
01/02/2023 22:09:50 46.84 46.96 47.23 46.7 46.7 47 56.47 56.41 56.61 56.2 56.4 56.9
01/02/2023 22:09:51 46.37 46.8 47.23 46.7 46.7 47 55.97 56.33 56.61 56.2 56.4 56.9
01/02/2023 22:09:52 46.68 46.83 47.23 46.7 46.7 47 56.35 56.34 56.61 56.2 56.4 56.9
01/02/2023 22:09:53 45.77 46.68 47.23 46.7 46.7 47 56.19 56.44 56.61 56.2 56.4 56.9
01/02/2023 22:09:54 47.21 46.97 47.23 46.7 46.7 47 56.53 56.65 56.65 56.2 56.4 56.9
01/02/2023 22:09:55 46.64 47.04 47.23 46.7 46.7 47 55.67 56.41 56.65 56.2 56.4 56.9
01/02/2023 22:09:56 46.14 46.84 47.23 46.7 46.7 47 56.07 56.19 56.65 56.2 56.4 56.9
01/02/2023 22:09:57 46.56 46.71 47.23 46.7 46.7 47 56.08 56.18 56.65 56.2 56.4 56.9
01/02/2023 22:09:58 46.82 46.82 47.23 46.7 46.7 47 56.32 56.31 56.65 56.2 56.4 56.9
01/02/2023 22:09:59 46.66 46.78 47.23 46.7 46.7 47 56.6 56.62 56.65 56.2 56.4 56.9
01/02/2023 22:10:00 46.96 47.2 47.23 46.7 46.7 47 55.79 56.44 56.65 56.2 56.4 56.9
01/02/2023 22:10:01 46.66 47.04 47.23 46.7 46.7 47 56 56.15 56.65 56.2 56.4 56.9
01/02/2023 22:10:02 46.75 47.04 47.22 46.7 46.7 47 56.28 56.49 56.65 56.2 56.4 56.9
01/02/2023 22:10:03 46.92 46.95 47.22 46.7 46.7 47 55.69 56.13 56.65 56.2 56.4 56.9
01/02/2023 22:10:04 46.2 46.93 47.22 46.7 46.7 47 55.77 56.11 56.65 56.2 56.4 56.9
01/02/2023 22:10:05 46.56 46.88 47.22 46.7 46.7 47 54.87 55.83 56.65 56.2 56.4 56.9
01/02/2023 22:10:06 46.63 46.89 47.22 46.7 46.7 47 55.73 55.68 56.65 56.2 56.4 56.9
01/02/2023 22:10:07 46.94 46.89 47.22 46.7 46.7 47 56.01 55.93 56.65 56.2 56.4 56.9
01/02/2023 22:10:08 46.41 46.93 47.22 46.7 46.7 47 55.98 56.1 56.65 56.2 56.4 56.9
01/02/2023 22:10:09 46.64 46.88 47.22 46.7 46.7 47 55.83 56.04 56.65 56.2 56.4 56.9
01/02/2023 22:10:10 45.71 46.87 47.22 46.7 46.7 47 55.8 56.09 56.65 56.2 56.4 56.9
01/02/2023 22:10:11 46.21 46.26 47.22 46.7 46.7 46.9 56.06 56.14 56.65 56.2 56.4 56.9
01/02/2023 22:10:12 47.02 46.95 47.22 46.7 46.7 46.9 56.29 56.34 56.65 56.2 56.4 56.9
01/02/2023 22:10:13 46.8 47.02 47.22 46.7 46.7 46.9 55.67 56.14 56.65 56.2 56.4 56.9
01/02/2023 22:10:14 46.91 47.32 47.32 46.7 46.7 46.9 56.42 56.45 56.65 56.2 56.4 56.9
01/02/2023 22:10:15 46.99 47.23 47.32 46.7 46.7 46.9 55.96 56.29 56.65 56.2 56.4 56.9
01/02/2023 22:10:16 47.15 47.19 47.32 46.7 46.7 46.9 56.15 56.23 56.65 56.2 56.4 56.9
01/02/2023 22:10:17 45.78 47.01 47.32 46.7 46.7 46.9 55.9 56.14 56.65 56.2 56.4 56.9
01/02/2023 22:10:18 46.89 46.83 47.32 46.7 46.7 46.9 56.38 56.28 56.65 56.2 56.4 56.9
01/02/2023 22:10:19 46.57 46.79 47.32 46.7 46.7 46.9 55.61 56.3 56.65 56.2 56.4 56.9
01/02/2023 22:10:20 46.98 47.07 47.32 46.7 46.7 46.9 56.11 56.09 56.65 56.2 56.4 56.9
01/02/2023 22:10:21 46.31 47.03 47.32 46.7 46.7 46.9 56.34 56.35 56.65 56.2 56.4 56.9
01/02/2023 22:10:22 46.47 46.87 47.32 46.7 46.7 46.9 55.44 56.25 56.65 56.2 56.4 56.9
01/02/2023 22:10:23 46.52 46.67 47.32 46.7 46.7 46.9 55.79 56.06 56.65 56.2 56.4 56.9
01/02/2023 22:10:24 46.58 46.66 47.32 46.7 46.7 46.9 56.59 56.47 56.62 56.2 56.4 56.9
01/02/2023 22:10:25 46.87 46.9 47.32 46.7 46.7 46.9 55.67 56.31 56.62 56.2 56.4 56.9
01/02/2023 22:10:26 46.58 46.9 47.32 46.7 46.7 46.9 55.85 56.16 56.62 56.2 56.4 56.9
01/02/2023 22:10:27 46.33 46.81 47.32 46.7 46.7 46.9 55.49 55.96 56.62 56.2 56.4 56.9
01/02/2023 22:10:28 46.32 46.56 47.32 46.7 46.7 46.9 55.48 55.7 56.62 56.2 56.4 56.9
01/02/2023 22:10:29 47.17 47.08 47.32 46.7 46.7 46.9 56.18 56.12 56.49 56.2 56.4 56.9
01/02/2023 22:10:30 46.42 47.02 47.32 46.7 46.7 46.9 55.56 56.11 56.49 56.2 56.4 56.8
01/02/2023 22:10:31 46.9 46.91 47.32 46.7 46.7 46.9 56.01 56.03 56.49 56.2 56.4 56.8
01/02/2023 22:10:32 46.78 47.1 47.32 46.7 46.7 46.9 55.58 55.95 56.47 56.1 56.4 56.8
01/02/2023 22:10:33 46.53 47.04 47.32 46.7 46.7 46.9 56.53 56.43 56.47 56.1 56.4 56.8
01/02/2023 22:10:34 46.42 46.89 47.32 46.7 46.7 46.9 55.65 56.14 56.47 56.1 56.4 56.8
01/02/2023 22:10:35 46.81 46.83 47.32 46.7 46.7 46.9 56.27 56.22 56.47 56.1 56.4 56.8
01/02/2023 22:10:36 46.69 46.97 47.32 46.7 46.7 46.9 56.09 56.37 56.47 56.1 56.4 56.8
01/02/2023 22:10:37 46.18 46.67 47.32 46.7 46.7 46.9 55.23 56.12 56.47 56.1 56.4 56.8
01/02/2023 22:10:38 46.9 46.97 47.32 46.7 46.7 46.9 56.1 56 56.47 56.1 56.4 56.8
01/02/2023 22:10:39 46.5 47.15 47.32 46.7 46.7 46.9 55.73 55.99 56.47 56.1 56.4 56.8
01/02/2023 22:10:40 46 46.55 47.32 46.7 46.7 46.9 56.26 56.32 56.47 56.1 56.4 56.8
01/02/2023 22:10:41 46.68 46.64 47.32 46.7 46.7 46.9 56.03 56.45 56.47 56.1 56.4 56.8
01/02/2023 22:10:42 46.31 46.62 47.32 46.7 46.7 46.9 55.72 56.22 56.47 56.1 56.4 56.8
01/02/2023 22:10:43 46.8 46.88 47.32 46.7 46.7 46.9 55.93 55.95 56.47 56.1 56.4 56.8
01/02/2023 22:10:44 46.83 47.02 47.23 46.7 46.7 46.9 56.07 56.25 56.47 56.1 56.4 56.8
01/02/2023 22:10:45 47.47 47.48 47.48 46.7 46.7 46.9 56.84 56.62 56.62 56.1 56.4 56.8
01/02/2023 22:10:46 46.66 47.03 47.48 46.7 46.7 46.9 56.72 56.81 56.81 56.1 56.4 56.8
01/02/2023 22:10:47 46.02 46.88 47.48 46.7 46.7 46.9 55.49 56.71 56.81 56.1 56.4 56.8
01/02/2023 22:10:48 46.51 46.7 47.48 46.7 46.7 46.9 55.43 56.11 56.81 56.1 56.4 56.8
01/02/2023 22:10:49 46.78 46.74 47.48 46.7 46.7 46.9 55.79 55.8 56.81 56.1 56.4 56.8
01/02/2023 22:10:50 45.85 46.75 47.48 46.7 46.7 46.9 55.62 55.96 56.81 56.1 56.4 56.8
01/02/2023 22:10:51 46.91 46.92 47.48 46.7 46.7 46.9 55.74 55.83 56.81 56.1 56.4 56.8
01/02/2023 22:10:52 45.76 46.81 47.48 46.6 46.7 46.9 56.34 56.22 56.81 56.1 56.4 56.8
01/02/2023 22:10:53 47.22 46.86 47.48 46.7 46.7 46.9 55.7 56.11 56.81 56.1 56.4 56.8
01/02/2023 22:10:54 47.14 47.46 47.48 46.7 46.7 46.9 56.35 56.44 56.81 56.1 56.4 56.8
01/02/2023 22:10:55 46.6 46.97 47.48 46.7 46.7 46.9 55.76 56.32 56.81 56.1 56.4 56.8
01/02/2023 22:10:56 46.55 46.79 47.48 46.7 46.7 46.9 56.22 56.31 56.81 56.1 56.4 56.8
01/02/2023 22:10:57 47.27 47.26 47.48 46.7 46.7 46.9 56.18 56.38 56.81 56.1 56.4 56.8
01/02/2023 22:10:58 45.72 47.11 47.48 46.6 46.7 46.9 55.4 56.2 56.81 56.1 56.4 56.8
01/02/2023 22:10:59 46.63 46.63 47.48 46.6 46.7 46.9 55.73 55.85 56.81 56.1 56.4 56.8
01/02/2023 22:11:00 46.96 47.04 47.48 46.7 46.7 46.9 56.32 56.32 56.81 56.1 56.4 56.8
01/02/2023 22:11:01 46.13 46.9 47.48 46.6 46.7 46.9 55.72 56.11 56.81 56.1 56.4 56.8
01/02/2023 22:11:02 46.52 46.55 47.48 46.6 46.7 46.9 55.2 55.91 56.81 56.1 56.4 56.8
01/02/2023 22:11:03 47.13 46.93 47.48 46.6 46.7 46.9 55.84 55.92 56.81 56.1 56.4 56.8
01/02/2023 22:11:04 47.87 47.6 47.6 46.7 46.7 46.9 56.24 56.2 56.81 56.1 56.4 56.8
01/02/2023 22:11:05 46.82 47.73 47.73 46.7 46.7 46.9 55.96 56.23 56.81 56.1 56.4 56.8
01/02/2023 22:11:06 46.84 47.17 47.73 46.7 46.7 46.9 55.83 56.02 56.81 56.1 56.4 56.8
01/02/2023 22:11:07 46.89 47.42 47.73 46.7 46.7 46.9 56.08 56.21 56.81 56.1 56.4 56.8
01/02/2023 22:11:08 46.53 46.9 47.73 46.7 46.7 46.9 56.25 56.19 56.81 56.1 56.4 56.8
01/02/2023 22:11:09 46.9 47 47.73 46.7 46.7 46.9 55.48 56.24 56.81 56.1 56.4 56.8
01/02/2023 22:11:10 46.69 46.93 47.73 46.7 46.7 46.9 56.15 56.1 56.81 56.1 56.4 56.8
01/02/2023 22:11:11 47.06 47.08 47.73 46.7 46.7 46.9 56.42 56.47 56.81 56.1 56.4 56.8
01/02/2023 22:11:12 46.22 47 47.73 46.7 46.7 46.9 56.09 56.28 56.81 56.1 56.4 56.8
01/02/2023 22:11:13 46.23 46.92 47.73 46.7 46.7 46.9 55.81 56.29 56.81 56.1 56.4 56.8
01/02/2023 22:11:14 46.81 46.81 47.73 46.7 46.7 46.9 56.36 56.35 56.81 56.1 56.4 56.8
01/02/2023 22:11:15 46.39 46.95 47.73 46.7 46.7 46.9 55.27 56.31 56.81 56.1 56.4 56.8
01/02/2023 22:11:16 47.39 47.14 47.73 46.7 46.7 46.9 56.03 56.15 56.71 56.1 56.4 56.8
01/02/2023 22:11:17 46.52 47.11 47.73 46.7 46.7 46.9 55.98 56.22 56.47 56.1 56.4 56.8
01/02/2023 22:11:18 46.65 46.91 47.73 46.7 46.7 46.9 56.96 56.69 56.69 56.1 56.4 56.8
01/02/2023 22:11:19 45.88 46.75 47.73 46.7 46.7 46.9 56.03 56.62 56.69 56.1 56.4 56.8
01/02/2023 22:11:20 46.04 46.31 47.73 46.6 46.7 46.9 55.98 56.38 56.69 56.1 56.4 56.8
01/02/2023 22:11:21 46.84 46.84 47.73 46.6 46.7 46.9 56.32 56.36 56.69 56.1 56.4 56.8
01/02/2023 22:11:22 47.12 47.04 47.73 46.6 46.7 46.9 56.25 56.5 56.69 56.1 56.4 56.8
01/02/2023 22:11:23 46.27 47.04 47.73 46.6 46.7 46.9 56.42 56.42 56.69 56.1 56.4 56.8
01/02/2023 22:11:24 46.7 46.94 47.73 46.6 46.7 46.9 56.01 56.36 56.69 56.1 56.4 56.8
01/02/2023 22:11:25 45.97 46.68 47.73 46.6 46.7 46.9 56.18 56.44 56.69 56.1 56.4 56.8
01/02/2023 22:11:26 46.31 46.68 47.73 46.6 46.7 46.9 55.69 56.23 56.69 56.1 56.4 56.8
01/02/2023 22:11:27 46.58 46.72 47.73 46.6 46.7 46.9 56.17 56.21 56.69 56.1 56.4 56.8
01/02/2023 22:11:28 46.18 46.68 47.73 46.6 46.7 46.9 56.39 56.36 56.69 56.1 56.4 56.8
01/02/2023 22:11:29 46.64 47.03 47.73 46.6 46.7 46.9 56.36 56.7 56.7 56.1 56.4 56.8
01/02/2023 22:11:30 47.13 47.03 47.73 46.6 46.7 46.9 55.95 56.4 56.7 56.1 56.4 56.8
01/02/2023 22:11:31 46.16 46.83 47.73 46.6 46.7 46.9 56.13 56.21 56.7 56.1 56.4 56.8
01/02/2023 22:11:32 46.53 46.73 47.73 46.6 46.7 46.9 55.6 56.26 56.7 56.1 56.4 56.8
01/02/2023 22:11:33 46.67 46.93 47.73 46.6 46.7 46.9 56.06 56.1 56.7 56.1 56.4 56.8
01/02/2023 22:11:34 46.41 46.64 47.73 46.6 46.7 46.9 56.64 56.45 56.7 56.1 56.4 56.7
01/02/2023 22:11:35 46.66 46.86 47.42 46.6 46.7 46.9 55.93 56.5 56.7 56.1 56.4 56.7
01/02/2023 22:11:36 46.85 46.83 47.42 46.6 46.7 46.9 56.58 56.51 56.7 56.1 56.4 56.7
01/02/2023 22:11:37 46.59 46.89 47.14 46.6 46.7 46.9 56.53 56.64 56.7 56.1 56.4 56.7
01/02/2023 22:11:38 46.4 46.88 47.14 46.6 46.7 46.9 55.97 56.6 56.7 56.1 56.4 56.7
01/02/2023 22:11:39 45.8 46.53 47.14 46.6 46.7 46.9 55.85 56.27 56.7 56.1 56.4 56.7
01/02/2023 22:11:40 45.99 46.32 47.14 46.6 46.7 46.9 56.19 56.34 56.7 56.1 56.4 56.7
01/02/2023 22:11:41 46.89 46.61 47.14 46.6 46.7 46.9 56.04 56.07 56.7 56.1 56.4 56.7
01/02/2023 22:11:42 46.75 46.84 47.14 46.6 46.7 46.9 55.2 56.04 56.7 56.1 56.4 56.7
01/02/2023 22:11:43 46.52 46.81 47.14 46.6 46.7 46.9 56.01 55.83 56.7 56.1 56.4 56.7
01/02/2023 22:11:44 45.73 46.75 47.14 46.6 46.7 46.9 55.9 56.11 56.7 56.1 56.4 56.7
01/02/2023 22:11:45 46.1 46.53 47.14 46.6 46.7 46.9 56 56.08 56.7 56.1 56.4 56.7
01/02/2023 22:11:46 46.58 46.57 47.11 46.6 46.7 46.9 55.55 55.96 56.7 56 56.4 56.7
01/02/2023 22:11:47 46.15 46.81 47.04 46.6 46.7 46.9 56.03 56.06 56.7 56 56.4 56.7
01/02/2023 22:11:48 46.31 46.53 47.04 46.6 46.7 46.9 56.91 56.83 56.83 56.1 56.4 56.7
01/02/2023 22:11:49 46.91 46.86 47.04 46.6 46.7 46.9 56.24 56.74 56.83 56.1 56.4 56.7
01/02/2023 22:11:50 45.49 46.69 47.04 46.6 46.7 46.9 55.59 56.4 56.83 56.1 56.4 56.7
01/02/2023 22:11:51 46.89 46.7 47.04 46.6 46.7 46.9 55.94 56.05 56.83 56.1 56.4 56.7
01/02/2023 22:11:52 46.44 46.93 47.04 46.6 46.7 46.9 56.01 56.02 56.83 56.1 56.4 56.7
01/02/2023 22:11:53 46.09 46.58 47.03 46.6 46.7 46.9 55.7 56.16 56.83 56 56.4 56.7
01/02/2023 22:11:54 46.7 46.81 47.03 46.6 46.7 46.9 55.96 55.99 56.83 56 56.4 56.7
01/02/2023 22:11:55 46.38 46.78 47.03 46.6 46.7 46.9 55.83 56.18 56.83 56 56.4 56.7
01/02/2023 22:11:56 47.41 47.19 47.19 46.6 46.7 46.9 56.39 56.31 56.83 56 56.4 56.7
01/02/2023 22:11:57 46.7 47.09 47.19 46.6 46.7 46.9 56.11 56.39 56.83 56 56.4 56.7
01/02/2023 22:11:58 46.46 47.02 47.19 46.6 46.7 46.9 55.99 56.38 56.83 56 56.4 56.7
01/02/2023 22:11:59 45.95 46.53 47.19 46.6 46.7 46.9 56.55 56.47 56.83 56 56.4 56.7
01/02/2023 22:12:00 46.58 46.6 47.19 46.6 46.7 46.9 55.52 56.41 56.83 56 56.3 56.7
01/02/2023 22:12:01 47.42 47.37 47.37 46.6 46.7 46.9 55.64 55.98 56.83 56 56.3 56.7
01/02/2023 22:12:02 47.05 47.12 47.37 46.6 46.7 46.9 56.02 56.04 56.83 56 56.3 56.7
01/02/2023 22:12:03 45.42 47.2 47.37 46.6 46.7 46.9 55.86 56.16 56.83 56 56.3 56.7
01/02/2023 22:12:04 46.97 46.69 47.37 46.6 46.7 46.9 56.44 56.32 56.83 56 56.3 56.7
01/02/2023 22:12:05 46.11 46.66 47.37 46.6 46.7 46.9 56.18 56.36 56.83 56 56.3 56.7
01/02/2023 22:12:06 47.34 47.11 47.37 46.6 46.7 46.9 55.86 56.27 56.83 56 56.3 56.7
01/02/2023 22:12:07 46.75 47.24 47.37 46.6 46.7 46.9 55.92 56.13 56.83 56 56.3 56.7
01/02/2023 22:12:08 46.46 46.87 47.37 46.6 46.7 46.9 56.14 56.31 56.83 56 56.3 56.7
01/02/2023 22:12:09 46.69 46.82 47.37 46.6 46.7 46.9 55.93 56.16 56.83 56 56.3 56.7
01/02/2023 22:12:10 46.83 47.05 47.37 46.6 46.7 46.9 56.02 56.21 56.83 56 56.3 56.7
01/02/2023 22:12:11 47.08 47.03 47.37 46.6 46.7 46.9 56.73 56.58 56.83 56 56.3 56.7
01/02/2023 22:12:12 46.62 47.23 47.37 46.6 46.7 46.9 55.92 56.5 56.83 56 56.3 56.7
01/02/2023 22:12:13 46.44 46.84 47.37 46.6 46.7 46.9 56.05 56.37 56.83 56 56.3 56.7
01/02/2023 22:12:14 46.9 47 47.37 46.6 46.7 46.9 57.01 56.74 56.83 56 56.4 56.7
01/02/2023 22:12:15 47 47.09 47.37 46.6 46.7 46.9 56.72 56.94 56.94 56 56.4 56.7
01/02/2023 22:12:16 46.22 46.87 47.37 46.6 46.7 46.9 56.13 56.85 56.94 56 56.4 56.7
01/02/2023 22:12:17 46.93 46.9 47.37 46.6 46.7 46.9 55.9 56.3 56.94 56 56.4 56.7
01/02/2023 22:12:18 46.44 47 47.37 46.6 46.7 46.9 55.97 56.38 56.94 56 56.4 56.7
01/02/2023 22:12:19 45.81 46.64 47.37 46.6 46.7 46.9 55.57 56.18 56.94 56 56.4 56.7
01/02/2023 22:12:20 47.18 46.97 47.37 46.6 46.7 46.9 56.47 56.23 56.94 56 56.4 56.7
01/02/2023 22:12:21 46.03 46.8 47.37 46.6 46.7 46.9 56.08 56.22 56.94 56 56.4 56.7
01/02/2023 22:12:22 46.82 46.89 47.37 46.6 46.7 46.9 56.31 56.48 56.94 56 56.4 56.7
01/02/2023 22:12:23 47 47.06 47.37 46.6 46.7 46.9 56.58 56.5 56.94 56 56.4 56.7
01/02/2023 22:12:24 46.51 46.99 47.37 46.6 46.7 46.9 56.4 56.62 56.94 56 56.4 56.7
01/02/2023 22:12:25 47.19 47.51 47.51 46.6 46.7 46.9 56.48 56.58 56.94 56 56.4 56.7
01/02/2023 22:12:26 46.57 47.01 47.51 46.6 46.7 46.9 55.98 56.56 56.94 56 56.4 56.7
01/02/2023 22:12:27 46.64 46.9 47.51 46.6 46.7 46.9 55.91 56.23 56.94 56 56.4 56.7
01/02/2023 22:12:28 46.62 47.24 47.51 46.6 46.7 46.9 55.41 55.97 56.94 56 56.4 56.7
01/02/2023 22:12:29 47.08 47.07 47.51 46.6 46.7 46.9 56.33 56.13 56.94 56 56.4 56.7
01/02/2023 22:12:30 46.79 47.09 47.51 46.6 46.7 46.9 56.04 56.29 56.94 56 56.4 56.7
01/02/2023 22:12:31 46.77 47.12 47.51 46.6 46.7 46.9 55.25 56.01 56.94 56 56.4 56.7
01/02/2023 22:12:32 47.08 47.14 47.51 46.6 46.7 46.9 56.13 55.99 56.94 56 56.4 56.7
01/02/2023 22:12:33 47.21 47.48 47.51 46.6 46.7 46.9 56.39 56.26 56.94 56 56.4 56.7
01/02/2023 22:12:34 46.17 47.08 47.51 46.6 46.7 46.9 56.43 56.4 56.94 56 56.4 56.7
01/02/2023 22:12:35 47.1 47.2 47.51 46.6 46.7 46.9 55.6 56.36 56.94 56 56.4 56.7
01/02/2023 22:12:36 46.42 47.12 47.51 46.6 46.7 46.9 55.65 55.94 56.94 56 56.4 56.7
01/02/2023 22:12:37 46.1 46.61 47.51 46.6 46.7 46.9 56.48 56.33 56.94 56 56.4 56.7
01/02/2023 22:12:38 46.76 46.67 47.51 46.6 46.7 46.9 56.05 56.27 56.94 56 56.4 56.7
01/02/2023 22:12:39 47.51 47.36 47.51 46.6 46.7 46.9 56.22 56.32 56.94 56 56.4 56.7
01/02/2023 22:12:40 46.61 47.15 47.51 46.6 46.7 46.9 56.45 56.71 56.94 56 56.4 56.7
01/02/2023 22:12:41 46.97 47.17 47.51 46.6 46.7 46.9 56.25 56.42 56.94 56 56.4 56.7
01/02/2023 22:12:42 46.4 46.92 47.51 46.6 46.7 46.9 56.28 56.44 56.94 56 56.4 56.7
01/02/2023 22:12:43 46.9 47.03 47.51 46.6 46.7 46.9 56.52 56.67 56.94 56 56.4 56.7
01/02/2023 22:12:44 46.76 46.97 47.51 46.6 46.7 46.9 56.29 56.47 56.94 56 56.4 56.7
01/02/2023 22:12:45 47 47.17 47.51 46.6 46.7 46.9 56.43 56.71 56.85 56 56.4 56.7
01/02/2023 22:12:46 46.94 47.28 47.51 46.6 46.7 46.9 56.14 56.5 56.71 56 56.4 56.7
01/02/2023 22:12:47 46.84 47.2 47.51 46.6 46.7 46.9 56.25 56.4 56.71 56 56.4 56.7
01/02/2023 22:12:48 46.32 46.79 47.51 46.6 46.7 46.9 55.86 56.38 56.71 56 56.4 56.7
01/02/2023 22:12:49 46.2 46.69 47.51 46.6 46.7 46.9 55.52 56.06 56.71 56 56.4 56.7
01/02/2023 22:12:50 47.02 46.95 47.51 46.6 46.7 46.9 56.31 56.15 56.71 56 56.4 56.6
01/02/2023 22:12:51 47.01 47.15 47.51 46.6 46.7 46.9 56.02 56.3 56.71 56 56.4 56.6
01/02/2023 22:12:52 46.17 46.93 47.51 46.6 46.7 46.9 56.2 56.27 56.71 56 56.4 56.6
01/02/2023 22:12:53 46.11 46.64 47.51 46.6 46.7 46.9 55.79 56.27 56.71 56 56.4 56.6
01/02/2023 22:12:54 46.07 46.64 47.51 46.6 46.7 46.9 55.69 56.12 56.71 56 56.4 56.6
01/02/2023 22:12:55 47.04 46.85 47.48 46.6 46.7 46.9 56.2 56.11 56.71 56 56.4 56.6
01/02/2023 22:12:56 46.71 47.01 47.48 46.6 46.7 46.9 55.97 56.14 56.71 56 56.4 56.6
01/02/2023 22:12:57 46.67 46.99 47.48 46.6 46.7 46.9 55.9 56.07 56.71 56 56.4 56.6
01/02/2023 22:12:58 46.63 46.79 47.48 46.6 46.7 46.9 56.2 56.26 56.71 56 56.4 56.6
01/02/2023 22:12:59 47.09 47.02 47.48 46.6 46.7 46.9 56.02 56.3 56.71 56 56.4 56.6
01/02/2023 22:13:00 46.34 46.98 47.48 46.6 46.7 46.9 55.76 56.16 56.71 56 56.4 56.6
01/02/2023 22:13:01 46.46 46.66 47.48 46.6 46.7 46.9 55.78 55.99 56.71 56 56.4 56.6
01/02/2023 22:13:02 46.48 46.79 47.48 46.6 46.7 46.9 55.49 55.83 56.71 56 56.4 56.6
01/02/2023 22:13:03 46.26 46.56 47.36 46.6 46.7 46.9 56.38 56.17 56.71 56 56.4 56.6
01/02/2023 22:13:04 46.69 46.88 47.36 46.6 46.7 46.9 56.55 56.48 56.71 56 56.4 56.6
01/02/2023 22:13:05 45.85 46.84 47.36 46.6 46.7 46.9 55.72 56.41 56.71 56 56.4 56.6
01/02/2023 22:13:06 46.89 46.81 47.36 46.6 46.7 46.9 56.5 56.53 56.71 56 56.4 56.6
01/02/2023 22:13:07 46.06 46.58 47.36 46.6 46.7 46.9 55.92 56.48 56.71 56 56.4 56.6
01/02/2023 22:13:08 46.65 46.8 47.36 46.6 46.7 46.9 56.04 56.26 56.71 56 56.4 56.6
01/02/2023 22:13:09 46.33 46.65 47.28 46.6 46.7 46.9 56.29 56.41 56.71 56 56.4 56.6
01/02/2023 22:13:10 46.98 47.03 47.28 46.6 46.7 46.9 55.93 56.4 56.71 56 56.4 56.6
01/02/2023 22:13:11 46.77 46.88 47.28 46.6 46.7 46.9 56.59 56.49 56.71 56 56.4 56.6
01/02/2023 22:13:12 46.2 46.81 47.28 46.6 46.7 46.9 55.9 56.39 56.71 56 56.4 56.6
01/02/2023 22:13:13 46.81 46.97 47.28 46.6 46.7 46.9 55.83 56.31 56.71 56 56.4 56.6
01/02/2023 22:13:14 45.99 46.64 47.28 46.6 46.7 46.9 56.12 56.26 56.71 56 56.4 56.6
01/02/2023 22:13:15 46.8 46.64 47.28 46.6 46.7 46.9 56.42 56.37 56.53 56 56.4 56.6
01/02/2023 22:13:16 46.84 46.87 47.2 46.6 46.7 46.9 56.47 56.67 56.67 56 56.4 56.6
01/02/2023 22:13:17 47.47 47.4 47.4 46.6 46.7 46.9 56.3 56.39 56.67 56 56.4 56.6
01/02/2023 22:13:18 46.44 47.3 47.4 46.6 46.7 46.9 56.06 56.41 56.67 56 56.4 56.6
01/02/2023 22:13:19 46.69 47.18 47.4 46.6 46.7 46.9 56.35 56.56 56.67 56.1 56.4 56.6
01/02/2023 22:13:20 46.89 47.02 47.4 46.6 46.7 46.9 56.01 56.33 56.67 56.1 56.4 56.6
01/02/2023 22:13:21 47.08 47.13 47.4 46.6 46.7 46.9 56.49 56.45 56.67 56.1 56.4 56.6
01/02/2023 22:13:22 46.69 47.23 47.4 46.6 46.7 46.9 56.1 56.34 56.67 56.1 56.4 56.6
01/02/2023 22:13:23 47.27 47.14 47.4 46.6 46.7 46.9 56.4 56.5 56.67 56.1 56.4 56.6
01/02/2023 22:13:24 47.41 47.5 47.5 46.6 46.7 46.9 55.95 56.42 56.67 56.1 56.4 56.6
01/02/2023 22:13:25 46.87 47.26 47.5 46.6 46.7 46.9 56.47 56.43 56.67 56.1 56.4 56.6
01/02/2023 22:13:26 46.07 47.1 47.5 46.6 46.7 46.9 55.55 56.43 56.67 56.1 56.4 56.6
01/02/2023 22:13:27 47.06 47.09 47.5 46.6 46.7 46.9 55.92 56.1 56.67 56.1 56.4 56.6
01/02/2023 22:13:28 46.88 47.17 47.5 46.6 46.7 46.9 55.8 56.02 56.67 56.1 56.4 56.6
01/02/2023 22:13:29 46.72 46.98 47.5 46.6 46.7 46.9 55.64 56 56.67 56.1 56.4 56.6
01/02/2023 22:13:30 46.47 47.45 47.5 46.6 46.7 46.9 56.33 56.1 56.67 56.1 56.4 56.6
01/02/2023 22:13:31 46.81 46.85 47.5 46.6 46.7 46.9 56.43 56.35 56.67 56.1 56.4 56.6
01/02/2023 22:13:32 47.11 47.16 47.5 46.6 46.7 46.9 56.27 56.57 56.67 56.1 56.4 56.6
01/02/2023 22:13:33 46.59 47.02 47.5 46.6 46.7 46.9 56.88 56.79 56.79 56.1 56.4 56.6
01/02/2023 22:13:34 46.75 46.87 47.5 46.6 46.7 46.9 56.05 56.69 56.79 56.1 56.4 56.6
01/02/2023 22:13:35 47.27 47.39 47.5 46.6 46.7 46.9 56.32 56.56 56.79 56.1 56.4 56.6
01/02/2023 22:13:36 46.07 46.99 47.5 46.6 46.7 46.9 56.39 56.45 56.79 56.1 56.4 56.6
01/02/2023 22:13:37 46.66 46.84 47.5 46.7 46.7 46.9 56.4 56.59 56.79 56.1 56.4 56.6
01/02/2023 22:13:38 46.7 46.89 47.5 46.6 46.7 46.9 56.64 56.57 56.79 56.1 56.4 56.6
01/02/2023 22:13:39 46.43 46.75 47.5 46.6 46.7 46.9 56.34 56.61 56.79 56.1 56.4 56.6
01/02/2023 22:13:40 47.06 47.04 47.5 46.6 46.7 46.9 56.79 56.8 56.8 56.1 56.4 56.6
01/02/2023 22:13:41 46.15 46.9 47.5 46.6 46.7 46.9 56.25 56.81 56.81 56.1 56.4 56.6
01/02/2023 22:13:42 46.4 46.74 47.5 46.6 46.7 46.9 56.18 56.39 56.81 56.1 56.4 56.6
01/02/2023 22:13:43 47.06 46.96 47.5 46.6 46.7 46.9 56.11 56.69 56.81 56.1 56.4 56.6
01/02/2023 22:13:44 46 47.03 47.5 46.6 46.7 46.9 56.27 56.23 56.81 56.1 56.4 56.6
01/02/2023 22:13:45 45.86 46.16 47.5 46.6 46.7 46.9 56.03 56.33 56.81 56.1 56.4 56.6
01/02/2023 22:13:46 46.82 46.65 47.5 46.6 46.7 46.9 56.01 56.16 56.81 56.1 56.4 56.6
01/02/2023 22:13:47 45.8 46.74 47.5 46.6 46.7 46.9 56.24 56.33 56.81 56.1 56.4 56.6
01/02/2023 22:13:48 47.27 46.96 47.5 46.6 46.7 46.9 55.66 56.29 56.81 56.1 56.4 56.6
01/02/2023 22:13:49 47.33 47.26 47.5 46.6 46.7 46.9 56.49 56.39 56.81 56.1 56.4 56.6
01/02/2023 22:13:50 47.41 47.46 47.5 46.7 46.7 46.9 56.28 56.55 56.81 56.1 56.4 56.6
01/02/2023 22:13:51 46.43 47.44 47.5 46.6 46.7 46.9 56.36 56.56 56.81 56.1 56.4 56.6
01/02/2023 22:13:52 46.82 47.16 47.5 46.7 46.7 46.9 56.11 56.32 56.81 56.1 56.4 56.6
01/02/2023 22:13:53 47.14 47.11 47.5 46.7 46.7 46.9 56.42 56.5 56.81 56.1 56.4 56.6
01/02/2023 22:13:54 47.32 47.27 47.46 46.7 46.7 46.9 56.54 56.74 56.81 56.1 56.4 56.6
01/02/2023 22:13:55 46.54 47.18 47.46 46.7 46.7 46.9 55.38 56.54 56.81 56.1 56.4 56.6
01/02/2023 22:13:56 47.56 47.42 47.46 46.7 46.7 46.9 55.74 55.98 56.81 56.1 56.4 56.6
01/02/2023 22:13:57 46.46 47.32 47.46 46.7 46.7 46.9 55.71 55.84 56.81 56.1 56.4 56.6
01/02/2023 22:13:58 47.24 47.35 47.46 46.7 46.7 46.9 56.26 56.25 56.81 56.1 56.4 56.6
01/02/2023 22:13:59 46.87 47.19 47.46 46.6 46.7 46.9 56.27 56.33 56.81 56.1 56.4 56.6
01/02/2023 22:14:00 46.64 46.93 47.46 46.6 46.7 46.9 56.32 56.3 56.81 56.1 56.4 56.6
01/02/2023 22:14:01 47.29 47.26 47.46 46.7 46.7 46.9 55.87 56.31 56.81 56.1 56.4 56.6
01/02/2023 22:14:02 46.39 47.1 47.46 46.6 46.7 46.8 56.14 56.25 56.81 56.1 56.4 56.6
01/02/2023 22:14:03 47.07 47.01 47.46 46.6 46.7 46.8 56.43 56.47 56.81 56.1 56.4 56.6
01/02/2023 22:14:04 46.23 47 47.46 46.6 46.7 46.8 55.88 56.45 56.81 56.1 56.4 56.6
01/02/2023 22:14:05 46.24 46.65 47.46 46.6 46.7 46.8 55.87 56.1 56.81 56.1 56.4 56.6
01/02/2023 22:14:06 46.56 46.6 47.46 46.6 46.7 46.8 56.06 56.13 56.81 56.1 56.4 56.6
01/02/2023 22:14:07 46.44 46.8 47.46 46.6 46.7 46.8 55.85 56.06 56.81 56.1 56.4 56.6
01/02/2023 22:14:08 45.99 46.75 47.46 46.6 46.7 46.8 55.75 56.08 56.81 56.1 56.4 56.6
01/02/2023 22:14:09 46.27 46.45 47.46 46.6 46.7 46.8 55.65 55.93 56.81 56.1 56.4 56.6
01/02/2023 22:14:10 47.12 46.95 47.46 46.6 46.7 46.8 55.92 56.11 56.81 56.1 56.4 56.6
01/02/2023 22:14:11 47.17 47.2 47.46 46.6 46.7 46.8 56.11 56.17 56.74 56.1 56.4 56.6
01/02/2023 22:14:12 46.11 47.28 47.46 46.6 46.7 46.8 56.1 56.26 56.74 56.1 56.4 56.6
01/02/2023 22:14:13 46.93 46.82 47.46 46.6 46.7 46.8 55.74 56.23 56.74 56.1 56.4 56.6
01/02/2023 22:14:14 47.2 47.28 47.46 46.6 46.7 46.8 56.55 56.42 56.74 56.1 56.4 56.6
01/02/2023 22:14:15 46.35 47.13 47.46 46.6 46.7 46.8 56.14 56.41 56.74 56.1 56.4 56.6
01/02/2023 22:14:16 47.08 47.06 47.46 46.6 46.7 46.8 55.98 56.24 56.74 56.1 56.4 56.6
01/02/2023 22:14:17 45.95 47.05 47.46 46.6 46.7 46.8 56.07 56.23 56.74 56.1 56.4 56.6
01/02/2023 22:14:18 47.24 47 47.46 46.6 46.7 46.8 56.58 56.47 56.74 56.1 56.4 56.6
01/02/2023 22:14:19 46.43 47.05 47.46 46.6 46.7 46.8 56.12 56.53 56.74 56.1 56.4 56.6
01/02/2023 22:14:20 46.85 46.94 47.44 46.6 46.7 46.8 56.06 56.33 56.74 56.1 56.4 56.6
01/02/2023 22:14:21 47.21 47.38 47.42 46.7 46.7 46.8 55.91 56.2 56.74 56.1 56.4 56.6
01/02/2023 22:14:22 46.32 47.27 47.42 46.6 46.7 46.8 55.46 56.01 56.74 56.1 56.4 56.6
01/02/2023 22:14:23 46.91 47.21 47.42 46.7 46.7 46.8 56.29 56.23 56.74 56.1 56.4 56.6
01/02/2023 22:14:24 46.78 47.23 47.42 46.7 46.7 46.8 55.61 56.16 56.54 56.1 56.4 56.6
01/02/2023 22:14:25 45.2 46.78 47.42 46.7 46.7 46.8 55.25 55.89 56.53 56.1 56.4 56.6
01/02/2023 22:14:26 46.48 46.3 47.38 46.7 46.7 46.8 56.1 56.05 56.53 56.1 56.4 56.6
01/02/2023 22:14:27 46.69 46.63 47.38 46.7 46.7 46.8 55.91 56.21 56.53 56.1 56.4 56.6
01/02/2023 22:14:28 47.03 46.99 47.38 46.7 46.7 46.8 56.44 56.47 56.53 56.1 56.4 56.6
01/02/2023 22:14:29 46.62 47.1 47.38 46.7 46.7 46.8 56.25 56.49 56.53 56.1 56.4 56.6
01/02/2023 22:14:30 45.96 46.6 47.38 46.7 46.7 46.8 55.68 56.36 56.53 56.1 56.4 56.6
01/02/2023 22:14:31 45.99 46.42 47.38 46.6 46.7 46.8 56.24 56.34 56.53 56.1 56.4 56.6
01/02/2023 22:14:32 47.27 46.86 47.38 46.7 46.7 46.8 56.23 56.4 56.53 56.1 56.4 56.6
01/02/2023 22:14:33 46.73 46.93 47.38 46.7 46.7 46.8 56.26 56.29 56.53 56.1 56.4 56.6
01/02/2023 22:14:34 45.86 46.98 47.38 46.7 46.7 46.8 55.74 56.29 56.53 56.1 56.4 56.6
01/02/2023 22:14:35 46.69 46.71 47.38 46.7 46.7 46.8 56.14 56.3 56.53 56.1 56.4 56.6
01/02/2023 22:14:36 46.33 46.73 47.38 46.7 46.7 46.8 55.6 56.04 56.53 56.1 56.4 56.6
01/02/2023 22:14:37 46.89 46.8 47.38 46.7 46.7 46.8 56.42 56.33 56.53 56.1 56.4 56.6
01/02/2023 22:14:38 47.19 47.15 47.38 46.7 46.7 46.8 56.38 56.5 56.53 56.1 56.3 56.6
01/02/2023 22:14:39 46.6 47.1 47.38 46.7 46.7 46.8 55.4 56.29 56.53 56.1 56.3 56.6
01/02/2023 22:14:40 46.02 46.84 47.38 46.7 46.7 46.8 55.77 56.09 56.53 56.1 56.3 56.6
01/02/2023 22:14:41 46.66 46.71 47.38 46.7 46.7 46.8 56.06 56.11 56.53 56.1 56.3 56.6
01/02/2023 22:14:42 46.24 46.74 47.38 46.7 46.7 46.8 56.24 56.2 56.53 56.1 56.3 56.6
01/02/2023 22:14:43 46.51 46.77 47.38 46.7 46.7 46.8 55.9 56.2 56.53 56.1 56.3 56.6
01/02/2023 22:14:44 46.46 46.63 47.38 46.7 46.7 46.8 55.65 56.03 56.53 56.1 56.2 56.6
01/02/2023 22:14:45 47.44 47.21 47.38 46.7 46.7 46.8 55.95 56.05 56.53 56.1 56.2 56.6
01/02/2023 22:14:46 45.62 47.22 47.38 46.7 46.7 46.8 55.54 55.95 56.53 56.1 56.2 56.6
01/02/2023 22:14:47 46.05 46.37 47.38 46.6 46.7 46.8 55.59 55.82 56.53 56.1 56.2 56.6
01/02/2023 22:14:48 46.43 46.85 47.38 46.6 46.7 46.8 56.07 56.01 56.53 56.1 56.2 56.6
01/02/2023 22:14:49 47.05 46.84 47.38 46.6 46.7 46.8 56.2 56.3 56.5 56.1 56.2 56.6
01/02/2023 22:14:50 47.5 47.26 47.38 46.7 46.7 46.8 56.17 56.21 56.5 56.1 56.2 56.6
01/02/2023 22:14:51 46.36 47.32 47.32 46.7 46.7 46.8 55.57 56.4 56.5 56.1 56.2 56.6
01/02/2023 22:14:52 47.04 47.29 47.32 46.7 46.7 46.8 55.13 55.75 56.5 56.1 56.2 56.6
01/02/2023 22:14:53 46.78 46.9 47.32 46.7 46.7 46.8 55.61 55.59 56.5 56.1 56.2 56.6
01/02/2023 22:14:54 45.17 46.85 47.32 46.6 46.7 46.8 55.43 55.94 56.5 56.1 56.2 56.6
01/02/2023 22:14:55 46.89 46.69 47.32 46.7 46.7 46.8 56.04 55.91 56.5 56.1 56.2 56.6
01/02/2023 22:14:56 47.36 47.1 47.32 46.7 46.7 46.8 56.1 56.06 56.5 56.1 56.2 56.6
01/02/2023 22:14:57 46.44 47.18 47.32 46.7 46.7 46.8 55.43 56.05 56.5 56.1 56.2 56.6
01/02/2023 22:14:58 46.3 46.65 47.32 46.7 46.7 46.8 56.27 56.15 56.5 56.1 56.2 56.6
01/02/2023 22:14:59 46.34 46.82 47.32 46.7 46.7 46.8 56.03 56.29 56.5 56.1 56.2 56.6
01/02/2023 22:15:00 46.57 46.87 47.32 46.7 46.7 46.8 56.22 56.28 56.5 56.1 56.2 56.6
01/02/2023 22:15:01 47.11 46.96 47.32 46.7 46.7 46.8 55.92 56.41 56.5 56.1 56.2 56.6
01/02/2023 22:15:02 46.56 47.05 47.32 46.7 46.7 46.8 55.59 56.17 56.5 56.1 56.2 56.6
01/02/2023 22:15:03 46.68 46.9 47.32 46.7 46.7 46.8 55.75 55.85 56.5 56.1 56.2 56.6
01/02/2023 22:15:04 46.55 46.92 47.32 46.7 46.7 46.8 56 55.99 56.5 56.1 56.2 56.6
01/02/2023 22:15:05 47.07 47.02 47.32 46.7 46.7 46.8 56.26 56.31 56.5 56.1 56.2 56.6
01/02/2023 22:15:06 47 47.13 47.32 46.7 46.7 46.8 56.47 56.64 56.64 56.1 56.2 56.6
01/02/2023 22:15:07 46.42 47.13 47.32 46.7 46.7 46.8 56.18 56.53 56.64 56.1 56.2 56.6
01/02/2023 22:15:08 46.53 46.87 47.32 46.7 46.7 46.8 55.81 56.22 56.64 56.1 56.2 56.6
01/02/2023 22:15:09 46.87 47.04 47.32 46.7 46.7 46.8 55.65 56.1 56.64 56.1 56.2 56.6
01/02/2023 22:15:10 45.77 46.74 47.32 46.7 46.7 46.8 55.48 56.01 56.64 56.1 56.2 56.6
01/02/2023 22:15:11 46.65 46.88 47.32 46.7 46.7 46.8 56.7 56.39 56.64 56.1 56.2 56.6
01/02/2023 22:15:12 47.05 46.96 47.32 46.7 46.7 46.8 55.94 56.42 56.64 56.1 56.2 56.6
01/02/2023 22:15:13 46.59 47.06 47.32 46.7 46.7 46.8 56.62 56.47 56.64 56.1 56.2 56.6
01/02/2023 22:15:14 47.38 47.2 47.32 46.7 46.7 46.8 55.91 56.33 56.64 56.1 56.2 56.6
01/02/2023 22:15:15 45.86 47.18 47.32 46.7 46.7 46.8 55.92 56.18 56.64 56.1 56.2 56.6
01/02/2023 22:15:16 47.03 46.94 47.32 46.7 46.7 46.8 56.02 56.16 56.64 56.1 56.2 56.6
01/02/2023 22:15:17 46.21 46.95 47.32 46.7 46.7 46.8 56.65 56.55 56.64 56.1 56.2 56.6
01/02/2023 22:15:18 46.64 46.74 47.32 46.7 46.7 46.8 56.6 56.85 56.85 56.1 56.2 56.6
01/02/2023 22:15:19 46.44 46.84 47.32 46.7 46.7 46.8 56.2 56.85 56.85 56.1 56.2 56.6
01/02/2023 22:15:20 46.91 46.82 47.32 46.7 46.7 46.8 55.88 56.41 56.85 56.1 56.2 56.5
01/02/2023 22:15:21 46.38 47.23 47.29 46.7 46.7 46.8 55.97 56.16 56.85 56.1 56.2 56.5
01/02/2023 22:15:22 47 46.88 47.23 46.7 46.7 46.8 56.68 56.59 56.85 56.1 56.2 56.5
01/02/2023 22:15:23 46.43 46.95 47.23 46.7 46.7 46.8 56.62 56.62 56.85 56.1 56.2 56.5
01/02/2023 22:15:24 46.51 46.81 47.23 46.7 46.7 46.8 56.07 56.57 56.85 56.1 56.2 56.5
01/02/2023 22:15:25 46.3 46.77 47.23 46.7 46.7 46.8 56.32 56.47 56.85 56.1 56.2 56.5
01/02/2023 22:15:26 46.85 46.87 47.23 46.7 46.7 46.8 55.78 56.3 56.85 56.1 56.2 56.5
01/02/2023 22:15:27 46.98 47.04 47.23 46.7 46.7 46.8 56.14 56.16 56.85 56.1 56.2 56.5
01/02/2023 22:15:28 46.42 46.8 47.23 46.7 46.7 46.8 55.74 56.12 56.85 56.1 56.2 56.5
01/02/2023 22:15:29 46.75 46.82 47.23 46.7 46.7 46.8 56.96 56.73 56.85 56.1 56.2 56.5
01/02/2023 22:15:30 47.15 47.11 47.23 46.7 46.7 46.8 55.63 56.77 56.85 56.1 56.2 56.5
01/02/2023 22:15:31 46.94 47.09 47.23 46.7 46.7 46.8 55.89 56.26 56.85 56.1 56.2 56.5
01/02/2023 22:15:32 47.5 47.55 47.55 46.7 46.7 46.8 56.03 56.19 56.85 56.1 56.2 56.5
01/02/2023 22:15:33 47.3 47.5 47.55 46.7 46.7 46.8 56.25 56.26 56.85 56.1 56.2 56.5
01/02/2023 22:15:34 46.77 47.28 47.55 46.7 46.7 46.8 55.36 56.12 56.85 56.1 56.2 56.5
01/02/2023 22:15:35 46.99 47.14 47.55 46.7 46.7 46.8 55.81 55.86 56.85 56.1 56.2 56.5
01/02/2023 22:15:36 46.95 47.1 47.55 46.7 46.7 46.8 56.2 56.19 56.85 56.1 56.2 56.5
01/02/2023 22:15:37 46.76 47.14 47.55 46.7 46.7 46.8 55.9 56.15 56.85 56.1 56.2 56.5
01/02/2023 22:15:38 46.98 47.24 47.55 46.7 46.7 46.8 56.26 56.23 56.85 56.1 56.2 56.5
01/02/2023 22:15:39 46.5 47.05 47.55 46.7 46.7 46.8 56.43 56.61 56.85 56.1 56.2 56.5
01/02/2023 22:15:40 45.01 46.78 47.55 46.7 46.7 46.8 56.4 56.51 56.85 56.1 56.2 56.5
01/02/2023 22:15:41 46.19 46.25 47.55 46.7 46.7 46.8 56.14 56.43 56.85 56.1 56.2 56.5
01/02/2023 22:15:42 46.59 46.57 47.55 46.7 46.7 46.8 56.21 56.47 56.85 56.1 56.2 56.5
01/02/2023 22:15:43 46.36 46.58 47.55 46.7 46.7 46.8 56.92 56.83 56.85 56.1 56.2 56.5
01/02/2023 22:15:44 46.37 46.81 47.55 46.7 46.7 46.8 56.37 56.72 56.85 56.1 56.2 56.5
01/02/2023 22:15:45 47 46.95 47.55 46.7 46.7 46.8 56.66 56.68 56.85 56.1 56.2 56.5
01/02/2023 22:15:46 46.9 47.36 47.55 46.7 46.7 46.8 55.7 56.62 56.85 56.1 56.2 56.5
01/02/2023 22:15:47 46.74 47.17 47.55 46.7 46.7 46.8 56.39 56.3 56.85 56.1 56.2 56.5
01/02/2023 22:15:48 46.19 46.85 47.55 46.7 46.7 46.8 56.27 56.58 56.85 56.1 56.2 56.5
01/02/2023 22:15:49 45.81 46.48 47.55 46.7 46.7 46.8 56.65 56.64 56.83 56.1 56.2 56.5
01/02/2023 22:15:50 46.43 46.49 47.55 46.7 46.7 46.8 56.8 56.8 56.83 56.1 56.2 56.5
01/02/2023 22:15:51 46.23 46.82 47.55 46.7 46.7 46.8 55.79 56.65 56.83 56.1 56.2 56.5
01/02/2023 22:15:52 46.51 46.52 47.55 46.7 46.7 46.8 55.95 56.32 56.83 56.1 56.2 56.5
01/02/2023 22:15:53 45.96 46.57 47.55 46.7 46.7 46.8 56.03 56.12 56.83 56.1 56.2 56.5
01/02/2023 22:15:54 46.59 46.55 47.55 46.7 46.7 46.8 56 56.29 56.83 56.1 56.2 56.5
01/02/2023 22:15:55 46.75 46.93 47.55 46.7 46.7 46.8 55.68 56.02 56.83 56.1 56.2 56.5
01/02/2023 22:15:56 47.13 47.05 47.55 46.7 46.7 46.8 55.87 56.03 56.83 56.1 56.2 56.5
01/02/2023 22:15:57 46.87 47.2 47.55 46.7 46.7 46.8 56.07 56.12 56.83 56.1 56.2 56.5
01/02/2023 22:15:58 46.64 47.07 47.55 46.7 46.7 46.8 56.22 56.29 56.83 56.1 56.2 56.5
01/02/2023 22:15:59 47.39 47.26 47.55 46.7 46.7 46.8 56.35 56.31 56.83 56.1 56.2 56.5
01/02/2023 22:16:00 47.17 47.33 47.55 46.7 46.7 46.8 56.53 56.48 56.83 56.1 56.2 56.5
01/02/2023 22:16:01 46.33 47.14 47.55 46.7 46.7 46.8 55.9 56.47 56.83 56.1 56.2 56.5
01/02/2023 22:16:02 46.71 47.03 47.5 46.7 46.7 46.8 56.3 56.36 56.83 56.1 56.2 56.5
01/02/2023 22:16:03 46.28 46.81 47.36 46.7 46.7 46.8 56.56 56.64 56.83 56.1 56.2 56.5
01/02/2023 22:16:04 46.4 46.72 47.36 46.7 46.7 46.8 55.89 56.52 56.83 56.1 56.2 56.5
01/02/2023 22:16:05 45.78 46.45 47.36 46.7 46.7 46.8 56.82 56.65 56.83 56.1 56.2 56.5
01/02/2023 22:16:06 46.84 46.67 47.36 46.7 46.7 46.8 56.44 57.02 57.02 56.1 56.2 56.5
01/02/2023 22:16:07 47.1 46.96 47.36 46.7 46.7 46.8 56.69 56.75 57.02 56.1 56.2 56.5
01/02/2023 22:16:08 46.31 47.17 47.36 46.7 46.7 46.8 56.44 56.9 57.02 56.1 56.2 56.5
01/02/2023 22:16:09 46.24 46.68 47.36 46.6 46.7 46.8 55.89 56.59 57.02 56.1 56.2 56.5
01/02/2023 22:16:10 46.37 46.68 47.36 46.6 46.7 46.8 55.82 56.2 57.02 56.1 56.2 56.5
01/02/2023 22:16:11 45.8 46.48 47.36 46.6 46.7 46.8 55.82 56.18 57.02 56.1 56.2 56.5
01/02/2023 22:16:12 46.26 46.32 47.36 46.6 46.7 46.8 55.73 55.92 57.02 56.1 56.2 56.5
01/02/2023 22:16:13 46.89 46.75 47.36 46.6 46.7 46.8 55.54 55.87 57.02 56.1 56.2 56.5
01/02/2023 22:16:14 46.19 46.72 47.36 46.6 46.7 46.8 56.46 56.18 57.02 56.1 56.2 56.5
01/02/2023 22:16:15 46.76 46.78 47.36 46.6 46.7 46.8 55.77 56.13 57.02 56.1 56.2 56.5
01/02/2023 22:16:16 46.69 46.79 47.33 46.6 46.7 46.8 55.84 55.94 57.02 56.1 56.2 56.5
01/02/2023 22:16:17 46.64 46.92 47.33 46.6 46.7 46.8 56.55 56.42 57.02 56.1 56.2 56.5
01/02/2023 22:16:18 46.37 46.67 47.33 46.6 46.7 46.8 56.87 56.76 57.02 56.1 56.2 56.5
01/02/2023 22:16:19 47.11 47.3 47.33 46.6 46.7 46.8 55.56 56.71 57.02 56.1 56.2 56.5
01/02/2023 22:16:20 47 47.24 47.33 46.6 46.7 46.8 55.88 56.19 57.02 56.1 56.2 56.5
01/02/2023 22:16:21 46.77 46.97 47.33 46.6 46.7 46.8 55.74 55.9 57.02 56.1 56.2 56.5
01/02/2023 22:16:22 46.61 46.91 47.33 46.6 46.7 46.8 56.51 56.42 57.02 56.1 56.2 56.5
01/02/2023 22:16:23 46.57 46.89 47.33 46.6 46.7 46.8 56.24 56.56 57.02 56.1 56.2 56.5
01/02/2023 22:16:24 46.35 46.74 47.33 46.6 46.7 46.8 56.25 56.29 57.02 56.1 56.2 56.5
01/02/2023 22:16:25 46.93 47.09 47.33 46.6 46.7 46.8 56.38 56.54 57.02 56.1 56.2 56.5
01/02/2023 22:16:26 47.12 47.18 47.33 46.7 46.7 46.8 56.24 56.38 57.02 56.1 56.2 56.5
01/02/2023 22:16:27 47.09 47.2 47.33 46.7 46.7 46.8 55.71 56.37 57.02 56.1 56.2 56.5
01/02/2023 22:16:28 46.49 47.1 47.33 46.7 46.7 46.8 56.04 56.16 57.02 56.1 56.2 56.5
01/02/2023 22:16:29 46.84 46.93 47.33 46.7 46.7 46.8 55.61 56.19 57.02 56.1 56.2 56.5
01/02/2023 22:16:30 46.82 47.13 47.3 46.7 46.7 46.8 55.78 55.94 57.02 56.1 56.2 56.5
01/02/2023 22:16:31 46.77 47.02 47.3 46.7 46.7 46.8 55.74 55.9 57.02 56.1 56.2 56.5
01/02/2023 22:16:32 45.78 46.98 47.3 46.7 46.7 46.8 56.26 56.13 57.02 56.1 56.2 56.5
01/02/2023 22:16:33 46.15 46.33 47.3 46.7 46.7 46.8 55.7 56.24 57.02 56.1 56.2 56.5
01/02/2023 22:16:34 46.14 46.45 47.3 46.7 46.7 46.8 56.45 56.36 57.02 56.1 56.2 56.5
01/02/2023 22:16:35 46.28 46.44 47.3 46.7 46.7 46.8 55.86 56.19 57.02 56.1 56.2 56.5
01/02/2023 22:16:36 46.48 46.9 47.3 46.6 46.7 46.8 55.97 56.13 56.9 56.1 56.2 56.5
01/02/2023 22:16:37 47.08 47.12 47.3 46.7 46.7 46.8 56.09 56.33 56.9 56.1 56.2 56.5
01/02/2023 22:16:38 46.48 47.04 47.3 46.7 46.7 46.8 56.47 56.35 56.76 56.1 56.2 56.5
01/02/2023 22:16:39 46.28 46.64 47.3 46.7 46.7 46.8 56.26 56.38 56.76 56.1 56.2 56.5
01/02/2023 22:16:40 46.03 46.67 47.3 46.7 46.7 46.8 56.04 56.34 56.76 56.1 56.2 56.5
01/02/2023 22:16:41 46.73 46.68 47.3 46.7 46.7 46.8 56.6 56.54 56.76 56.1 56.2 56.5
01/02/2023 22:16:42 46.88 46.98 47.3 46.7 46.7 46.8 56.58 56.66 56.76 56.1 56.2 56.5
01/02/2023 22:16:43 47.15 47.16 47.3 46.7 46.7 46.8 56.34 56.57 56.76 56.1 56.2 56.5
01/02/2023 22:16:44 46.71 47.15 47.3 46.7 46.7 46.8 55.98 56.51 56.76 56.1 56.2 56.5
01/02/2023 22:16:45 46.13 46.87 47.3 46.7 46.7 46.8 55.89 56.17 56.76 56.1 56.2 56.5
01/02/2023 22:16:46 46.47 46.96 47.3 46.7 46.7 46.8 56.2 56.46 56.76 56.1 56.2 56.5
01/02/2023 22:16:47 45.13 46.32 47.3 46.7 46.7 46.8 55.66 56.12 56.76 56.1 56.2 56.5
01/02/2023 22:16:48 45.72 45.83 47.3 46.7 46.7 46.8 56.07 56.08 56.71 56.1 56.2 56.5
01/02/2023 22:16:49 46.53 46.33 47.24 46.7 46.7 46.8 57.03 56.8 56.8 56.1 56.2 56.5
01/02/2023 22:16:50 46.75 46.73 47.2 46.7 46.7 46.8 55.7 56.82 56.82 56.1 56.2 56.5
01/02/2023 22:16:51 45.96 46.67 47.2 46.7 46.7 46.8 56.12 56.24 56.82 56.1 56.2 56.5
01/02/2023 22:16:52 45.68 46.27 47.2 46.7 46.7 46.8 56.39 56.34 56.82 56.1 56.2 56.5
01/02/2023 22:16:53 46.06 46.23 47.2 46.7 46.7 46.8 56.88 56.75 56.82 56.1 56.2 56.5
01/02/2023 22:16:54 46.2 46.29 47.2 46.6 46.7 46.8 56.67 56.76 56.82 56.1 56.2 56.5
01/02/2023 22:16:55 46.42 46.47 47.2 46.6 46.7 46.8 56.47 56.82 56.82 56.1 56.2 56.5
01/02/2023 22:16:56 46.78 46.88 47.2 46.6 46.7 46.8 56.9 56.93 56.93 56.1 56.2 56.5
01/02/2023 22:16:57 45.78 46.9 47.16 46.6 46.7 46.8 56.4 56.79 56.93 56.1 56.2 56.5
01/02/2023 22:16:58 45.84 46.39 47.16 46.6 46.7 46.8 56.17 56.85 56.93 56.1 56.2 56.5
01/02/2023 22:16:59 46.3 46.34 47.16 46.6 46.6 46.8 56.12 56.34 56.93 56.1 56.2 56.5
01/02/2023 22:17:00 47.22 47.07 47.16 46.6 46.7 46.8 56.19 56.39 56.93 56.1 56.2 56.5
01/02/2023 22:17:01 45.72 47.07 47.16 46.6 46.6 46.8 56.24 56.38 56.93 56.1 56.2 56.5
01/02/2023 22:17:02 46.68 46.51 47.16 46.6 46.6 46.8 56.28 56.59 56.93 56.1 56.1 56.5
01/02/2023 22:17:03 47.29 47.3 47.3 46.6 46.6 46.8 55.81 56.26 56.93 56.1 56.1 56.5
01/02/2023 22:17:04 46.62 47.22 47.3 46.6 46.6 46.8 55.77 56.09 56.93 56.1 56.1 56.5
01/02/2023 22:17:05 46.5 46.86 47.3 46.6 46.6 46.8 56.03 56.1 56.93 56.1 56.1 56.5
01/02/2023 22:17:06 46.08 46.8 47.3 46.6 46.6 46.8 56.44 56.34 56.93 56.1 56.1 56.5
01/02/2023 22:17:07 46.31 46.5 47.3 46.6 46.6 46.8 55.53 56.28 56.93 56.1 56.1 56.4
01/02/2023 22:17:08 46.11 46.83 47.3 46.6 46.6 46.8 57.01 56.65 56.93 56.1 56.1 56.4
01/02/2023 22:17:09 46.44 46.69 47.3 46.6 46.6 46.8 57.45 57.4 57.4 56.1 56.1 56.4
01/02/2023 22:17:10 46.55 46.59 47.3 46.6 46.6 46.8 56.31 57.11 57.4 56.1 56.1 56.4
01/02/2023 22:17:11 45.89 46.54 47.3 46.6 46.6 46.8 55.77 56.61 57.4 56.1 56.1 56.4
01/02/2023 22:17:12 46.78 46.76 47.3 46.6 46.6 46.8 56.52 56.5 57.4 56.1 56.1 56.4
01/02/2023 22:17:13 47.04 46.96 47.3 46.6 46.6 46.8 55.9 56.38 57.4 56.1 56.1 56.4
01/02/2023 22:17:14 46.42 46.92 47.3 46.6 46.6 46.8 55.85 56.18 57.4 56.1 56.1 56.4
01/02/2023 22:17:15 46.55 46.85 47.3 46.6 46.6 46.8 55.18 55.87 57.4 56.1 56.1 56.4
01/02/2023 22:17:16 46.36 46.62 47.3 46.6 46.6 46.8 56.28 56.17 57.4 56.1 56.1 56.4
01/02/2023 22:17:17 46.45 46.74 47.3 46.6 46.6 46.8 56.22 56.26 57.4 56.1 56.1 56.4
01/02/2023 22:17:18 45.57 46.67 47.3 46.6 46.6 46.8 56.24 56.48 57.4 56.1 56.1 56.4
01/02/2023 22:17:19 46.66 46.53 47.3 46.6 46.6 46.8 56.08 56.29 57.4 56.1 56.1 56.4
01/02/2023 22:17:20 46.41 46.5 47.3 46.6 46.6 46.8 55.79 56.27 57.4 56.1 56.1 56.4
01/02/2023 22:17:21 46.77 46.74 47.3 46.6 46.6 46.8 56.38 56.23 57.4 56.1 56.1 56.4
01/02/2023 22:17:22 47.07 47.13 47.3 46.6 46.6 46.8 56.17 56.35 57.4 56.1 56.1 56.4
01/02/2023 22:17:23 45.44 47.05 47.3 46.6 46.6 46.8 55.75 56.16 57.4 56.1 56.1 56.4
01/02/2023 22:17:24 46.71 46.55 47.3 46.6 46.6 46.8 55.77 56 57.4 56.1 56.1 56.4
01/02/2023 22:17:25 47.38 47.23 47.3 46.6 46.6 46.8 55.64 55.85 57.4 56.1 56.1 56.4
01/02/2023 22:17:26 45.94 47.01 47.3 46.6 46.6 46.8 56.41 56.28 57.4 56.1 56.1 56.4
01/02/2023 22:17:27 46.7 46.72 47.3 46.6 46.6 46.8 55.91 56.3 57.4 56.1 56.1 56.4
01/02/2023 22:17:28 46.75 46.84 47.3 46.6 46.6 46.8 56.45 56.3 57.4 56.1 56.1 56.4
01/02/2023 22:17:29 46.6 46.9 47.3 46.6 46.6 46.8 56.66 56.64 57.4 56.1 56.1 56.4
01/02/2023 22:17:30 46.62 46.87 47.3 46.6 46.6 46.8 56.24 56.59 57.4 56.1 56.1 56.4
01/02/2023 22:17:31 46.31 46.91 47.3 46.6 46.6 46.8 56.05 56.33 57.4 56.1 56.1 56.4
01/02/2023 22:17:32 46.72 46.88 47.3 46.6 46.6 46.8 57.23 56.99 57.4 56.1 56.1 56.4
01/02/2023 22:17:33 45.63 46.72 47.23 46.6 46.6 46.8 56.81 57.2 57.4 56.1 56.1 56.4
01/02/2023 22:17:34 46.02 46.1 47.23 46.6 46.6 46.8 56.74 56.94 57.4 56.1 56.1 56.4
01/02/2023 22:17:35 45.47 46.33 47.23 46.6 46.6 46.8 56.05 56.89 57.4 56.1 56.1 56.4
01/02/2023 22:17:36 46.48 46.34 47.23 46.6 46.6 46.8 56.43 56.44 57.4 56.1 56.1 56.4
01/02/2023 22:17:37 47.06 46.97 47.23 46.6 46.6 46.8 55.52 56.35 57.4 56.1 56.1 56.4
01/02/2023 22:17:38 47.03 47.03 47.23 46.6 46.6 46.8 56.53 56.39 57.4 56.1 56.1 56.4
01/02/2023 22:17:39 46.63 47.2 47.23 46.6 46.6 46.8 57.11 56.97 57.2 56.1 56.1 56.4
01/02/2023 22:17:40 46.54 46.89 47.23 46.6 46.6 46.8 56.41 56.84 57.2 56.1 56.1 56.4
01/02/2023 22:17:41 45.34 46.93 47.23 46.6 46.6 46.8 56.72 56.88 57.2 56.1 56.1 56.4
01/02/2023 22:17:42 46.58 46.41 47.23 46.6 46.6 46.8 55.88 56.64 57.2 56.1 56.1 56.4
01/02/2023 22:17:43 46.68 46.88 47.23 46.6 46.6 46.8 56.14 56.34 57.2 56.1 56.1 56.4
01/02/2023 22:17:44 46.05 46.73 47.23 46.6 46.6 46.8 56.02 56.4 57.2 56.1 56.1 56.4
01/02/2023 22:17:45 46.44 46.43 47.23 46.6 46.6 46.8 56.19 56.18 57.2 56.1 56.1 56.4
01/02/2023 22:17:46 46.89 46.87 47.23 46.6 46.6 46.8 56.34 56.41 57.2 56.1 56.1 56.4
01/02/2023 22:17:47 46.79 47.05 47.23 46.6 46.6 46.8 56.55 56.54 57.2 56.1 56.1 56.4
01/02/2023 22:17:48 45.89 46.89 47.23 46.6 46.6 46.8 56.39 56.74 57.2 56.1 56.1 56.4
01/02/2023 22:17:49 47.06 47.02 47.23 46.6 46.6 46.8 55.83 56.37 57.2 56.1 56.1 56.4
01/02/2023 22:17:50 46.57 46.82 47.23 46.6 46.6 46.8 56.38 56.42 57.2 56.1 56.1 56.4
01/02/2023 22:17:51 46.57 46.86 47.23 46.6 46.6 46.7 56.49 56.54 57.2 56.1 56.1 56.4
01/02/2023 22:17:52 46.19 46.78 47.23 46.6 46.6 46.7 56.06 56.54 57.2 56.1 56.1 56.4
01/02/2023 22:17:53 46.95 46.94 47.23 46.6 46.6 46.7 56.44 56.54 57.2 56.1 56.1 56.4
01/02/2023 22:17:54 45.58 46.72 47.23 46.6 46.6 46.7 55.31 56.42 57.2 56.1 56.1 56.4
01/02/2023 22:17:55 45.98 46.05 47.2 46.6 46.6 46.7 56.19 56.17 57.2 56.1 56.1 56.4
01/02/2023 22:17:56 46.63 46.65 47.2 46.6 46.6 46.7 55.89 56.07 57.2 56.1 56.1 56.4
01/02/2023 22:17:57 46.63 46.74 47.2 46.6 46.6 46.7 55.79 56.14 57.2 56.1 56.1 56.4
01/02/2023 22:17:58 46.47 46.81 47.2 46.6 46.6 46.7 56.05 56.36 57.2 56.1 56.1 56.4
01/02/2023 22:17:59 47.17 47.03 47.2 46.6 46.6 46.7 55.83 56.02 57.2 56.1 56.1 56.4
01/02/2023 22:18:00 46.42 47.02 47.2 46.6 46.6 46.7 56.2 56.2 57.2 56.1 56.1 56.4
01/02/2023 22:18:01 45.96 46.84 47.2 46.6 46.6 46.7 56.01 56.35 57.2 56.1 56.1 56.4
01/02/2023 22:18:02 46.78 46.93 47.2 46.6 46.6 46.7 55.95 56.28 57.2 56.1 56.1 56.4
01/02/2023 22:18:03 46.53 46.69 47.2 46.6 46.6 46.7 56.01 56.16 56.97 56.1 56.1 56.4
01/02/2023 22:18:04 46.85 47.15 47.2 46.6 46.6 46.7 56.1 56.28 56.97 56.1 56.1 56.4
01/02/2023 22:18:05 45.77 46.72 47.2 46.6 46.6 46.7 56.02 56.43 56.97 56.1 56.1 56.4
01/02/2023 22:18:06 46.24 46.5 47.2 46.6 46.6 46.7 55.58 56.01 56.97 56.1 56.1 56.4
01/02/2023 22:18:07 46.64 46.7 47.2 46.6 46.6 46.7 56.15 56.11 56.97 56.1 56.1 56.4
01/02/2023 22:18:08 46.27 46.63 47.2 46.6 46.6 46.7 56.34 56.47 56.97 56.1 56.1 56.4
01/02/2023 22:18:09 46.41 46.82 47.15 46.6 46.6 46.7 55.81 56.31 56.88 56.1 56.1 56.4
01/02/2023 22:18:10 46.93 46.83 47.15 46.6 46.6 46.7 55.65 56.05 56.88 56.1 56.1 56.4
01/02/2023 22:18:11 45.59 46.76 47.15 46.6 46.6 46.7 56.78 56.46 56.74 56.1 56.1 56.4
01/02/2023 22:18:12 45.69 46.17 47.15 46.6 46.6 46.7 56.26 56.47 56.74 56.1 56.1 56.4
01/02/2023 22:18:13 46.46 46.27 47.15 46.6 46.6 46.7 55.69 56.46 56.74 56.1 56.1 56.4
01/02/2023 22:18:14 46.8 46.91 47.15 46.6 46.6 46.7 55.63 56.13 56.74 56.1 56.1 56.4
01/02/2023 22:18:15 46.59 46.87 47.15 46.6 46.6 46.7 55.97 56.08 56.74 56.1 56.1 56.4
01/02/2023 22:18:16 47.27 47.15 47.15 46.6 46.6 46.7 56.91 56.63 56.74 56.1 56.1 56.4
01/02/2023 22:18:17 46.56 47.01 47.15 46.6 46.6 46.7 56.3 56.71 56.74 56.1 56.1 56.4
01/02/2023 22:18:18 47 47.17 47.17 46.6 46.6 46.7 56.05 56.38 56.71 56.1 56.1 56.4
01/02/2023 22:18:19 46.72 47.06 47.17 46.6 46.6 46.7 55.74 56.36 56.71 56.1 56.1 56.4
01/02/2023 22:18:20 47.07 47.15 47.17 46.6 46.6 46.7 56.06 56.16 56.71 56.1 56.1 56.4
01/02/2023 22:18:21 47.13 47.38 47.38 46.6 46.6 46.7 56.1 56.19 56.71 56.1 56.1 56.4
01/02/2023 22:18:22 46.72 47.07 47.38 46.6 46.6 46.7 55.62 56.36 56.71 56.1 56.1 56.4
01/02/2023 22:18:23 46.21 46.98 47.38 46.6 46.6 46.7 55.7 55.93 56.71 56.1 56.1 56.4
01/02/2023 22:18:24 46.69 46.83 47.38 46.6 46.6 46.7 56.18 56.13 56.71 56.1 56.1 56.4
01/02/2023 22:18:25 46.82 46.9 47.38 46.6 46.6 46.7 56.09 56.17 56.71 56.1 56.1 56.4
01/02/2023 22:18:26 45.56 46.91 47.38 46.6 46.6 46.7 55.68 56.17 56.71 56.1 56.1 56.4
01/02/2023 22:18:27 46.97 46.92 47.38 46.6 46.6 46.7 56.12 56.12 56.71 56.1 56.1 56.4
01/02/2023 22:18:28 46.63 46.95 47.38 46.6 46.6 46.7 56.28 56.34 56.71 56.1 56.1 56.4
01/02/2023 22:18:29 46.85 47.14 47.38 46.6 46.6 46.7 56.37 56.57 56.71 56.1 56.1 56.4
01/02/2023 22:18:30 46.4 46.82 47.38 46.6 46.6 46.7 56.07 56.58 56.71 56.1 56.1 56.4
01/02/2023 22:18:31 46.44 46.65 47.38 46.6 46.6 46.7 55.96 56.1 56.71 56.1 56.1 56.4
01/02/2023 22:18:32 46.73 46.8 47.38 46.6 46.6 46.7 56.39 56.46 56.71 56.1 56.1 56.4
01/02/2023 22:18:33 46.49 46.72 47.38 46.6 46.6 46.7 55.85 56.37 56.71 56.1 56.1 56.4
01/02/2023 22:18:34 46.76 46.81 47.38 46.6 46.6 46.7 56.07 56.23 56.71 56.1 56.1 56.4
01/02/2023 22:18:35 46.7 46.88 47.38 46.6 46.6 46.7 56.01 56.28 56.71 56.1 56.1 56.4
01/02/2023 22:18:36 46.5 46.82 47.38 46.6 46.6 46.7 56.31 56.46 56.71 56.1 56.1 56.4
01/02/2023 22:18:37 46.27 46.96 47.38 46.6 46.6 46.7 56.47 56.71 56.71 56.1 56.1 56.4
01/02/2023 22:18:38 45.83 46.53 47.38 46.6 46.6 46.7 55.71 56.39 56.71 56.1 56.1 56.4
01/02/2023 22:18:39 47.11 46.85 47.38 46.6 46.6 46.7 55.53 56.14 56.71 56.1 56.1 56.4
01/02/2023 22:18:40 46.36 46.94 47.38 46.6 46.6 46.7 55.99 55.91 56.71 56.1 56.1 56.4
01/02/2023 22:18:41 46.33 46.59 47.38 46.6 46.6 46.7 56.41 56.29 56.71 56.1 56.1 56.4
01/02/2023 22:18:42 46.46 46.93 47.38 46.6 46.6 46.7 55.83 56.22 56.71 56.1 56.1 56.4
01/02/2023 22:18:43 46.2 46.4 47.38 46.6 46.6 46.7 56.31 56.31 56.71 56.1 56.1 56.4
01/02/2023 22:18:44 46.12 46.47 47.38 46.6 46.6 46.7 55.93 56.24 56.71 56.1 56.1 56.4
01/02/2023 22:18:45 45.91 46.37 47.38 46.6 46.6 46.7 55.87 56.17 56.71 56.1 56.1 56.4
01/02/2023 22:18:46 47.29 47 47.38 46.6 46.6 46.7 56.09 56.17 56.71 56.1 56.1 56.4
01/02/2023 22:18:47 46.34 46.92 47.38 46.6 46.6 46.7 56.38 56.34 56.71 56.1 56.1 56.4
01/02/2023 22:18:48 46.52 46.87 47.38 46.6 46.6 46.7 55.84 56.35 56.71 56.1 56.1 56.4
01/02/2023 22:18:49 46.51 46.73 47.38 46.6 46.6 46.7 55.91 56.08 56.71 56.1 56.1 56.4
01/02/2023 22:18:50 46.33 46.67 47.38 46.6 46.6 46.7 55.91 56.16 56.71 56.1 56.1 56.4
01/02/2023 22:18:51 46.92 46.86 47.14 46.6 46.6 46.7 56.43 56.36 56.71 56.1 56.1 56.4
01/02/2023 22:18:52 47.04 47.35 47.35 46.6 46.6 46.7 56.46 56.51 56.71 56.1 56.1 56.4
01/02/2023 22:18:53 45.86 46.99 47.35 46.6 46.6 46.7 55.3 56.38 56.71 56.1 56.1 56.4
01/02/2023 22:18:54 46.95 46.84 47.35 46.6 46.6 46.7 56 56.06 56.71 56.1 56.1 56.4
01/02/2023 22:18:55 47 47.14 47.35 46.6 46.6 46.7 55.81 56.05 56.71 56.1 56.1 56.4
01/02/2023 22:18:56 45.72 46.89 47.35 46.6 46.6 46.7 55.92 56.07 56.71 56.1 56.1 56.4
01/02/2023 22:18:57 47.21 46.98 47.35 46.6 46.6 46.7 56.14 56.22 56.71 56.1 56.1 56.4
01/02/2023 22:18:58 46.87 47.01 47.35 46.6 46.6 46.7 55.73 56.19 56.71 56.1 56.1 56.4
01/02/2023 22:18:59 45.9 46.88 47.35 46.6 46.6 46.7 55.46 55.85 56.71 56.1 56.1 56.4
01/02/2023 22:19:00 46.71 46.79 47.35 46.6 46.6 46.7 55.67 55.82 56.71 56.1 56.1 56.4
01/02/2023 22:19:01 46.19 46.56 47.35 46.6 46.6 46.7 56.13 56.02 56.71 56.1 56.1 56.4
01/02/2023 22:19:02 46.66 46.77 47.35 46.6 46.6 46.7 56.12 56.34 56.71 56.1 56.1 56.4
01/02/2023 22:19:03 46.76 47.01 47.35 46.6 46.6 46.7 56.02 56.21 56.71 56.1 56.1 56.4
01/02/2023 22:19:04 46.51 46.8 47.35 46.6 46.6 46.7 56.37 56.35 56.71 56.1 56.1 56.4
01/02/2023 22:19:05 47.13 46.97 47.35 46.6 46.6 46.7 56.33 56.58 56.71 56.1 56.1 56.4
01/02/2023 22:19:06 47.29 47.22 47.35 46.6 46.6 46.7 56.08 56.37 56.71 56.1 56.1 56.4
01/02/2023 22:19:07 46.02 47.24 47.35 46.6 46.6 46.7 56.29 56.47 56.58 56.1 56.1 56.4
01/02/2023 22:19:08 46.82 46.82 47.35 46.6 46.6 46.7 55.88 56.25 56.58 56.1 56.1 56.4
01/02/2023 22:19:09 46.76 46.93 47.35 46.6 46.6 46.7 56.2 56.33 56.58 56.1 56.1 56.4
01/02/2023 22:19:10 45.94 47 47.35 46.6 46.6 46.7 56.88 56.66 56.66 56.1 56.1 56.4
01/02/2023 22:19:11 46.49 46.53 47.35 46.6 46.6 46.7 55.96 56.57 56.66 56.1 56.1 56.4
01/02/2023 22:19:12 46.83 46.88 47.35 46.6 46.6 46.7 56.13 56.3 56.66 56.1 56.1 56.4
01/02/2023 22:19:13 46.52 46.98 47.35 46.6 46.6 46.7 56.17 56.42 56.66 56.1 56.1 56.4
01/02/2023 22:19:14 46.46 46.79 47.35 46.6 46.6 46.7 56.27 56.46 56.66 56.1 56.1 56.4
01/02/2023 22:19:15 47.05 47.13 47.35 46.6 46.6 46.7 56.78 56.56 56.66 56.1 56.1 56.4
01/02/2023 22:19:16 46.27 46.82 47.35 46.6 46.6 46.7 56.32 56.87 56.87 56.1 56.1 56.4
01/02/2023 22:19:17 46.23 46.72 47.35 46.6 46.6 46.7 55.94 56.39 56.87 56.1 56.1 56.4
01/02/2023 22:19:18 46.44 46.58 47.35 46.6 46.6 46.7 55.88 56.22 56.87 56.1 56.1 56.4
01/02/2023 22:19:19 45.85 46.53 47.35 46.6 46.6 46.7 56.52 56.49 56.87 56.1 56.1 56.4
01/02/2023 22:19:20 46.5 46.59 47.35 46.6 46.6 46.7 56.56 56.67 56.87 56.1 56.1 56.4
01/02/2023 22:19:21 46.42 46.69 47.35 46.5 46.6 46.7 56.02 56.61 56.87 56.1 56.1 56.4
01/02/2023 22:19:22 46.3 46.62 47.24 46.5 46.6 46.7 56.09 56.16 56.87 56.1 56.1 56.4
01/02/2023 22:19:23 46.36 46.49 47.24 46.5 46.6 46.7 56.2 56.4 56.87 56.1 56.1 56.4
01/02/2023 22:19:24 46.45 46.64 47.24 46.5 46.6 46.7 55.66 56.21 56.87 56.1 56.1 56.4
01/02/2023 22:19:25 45.57 46.42 47.24 46.5 46.6 46.7 56.65 56.53 56.87 56.1 56.1 56.4
01/02/2023 22:19:26 45.36 46.46 47.24 46.5 46.6 46.7 55.73 56.36 56.87 56.1 56.1 56.4
01/02/2023 22:19:27 45.66 45.92 47.24 46.5 46.6 46.7 55.6 56.16 56.87 56.1 56.1 56.4
01/02/2023 22:19:28 46.38 46.34 47.24 46.5 46.6 46.7 55.79 55.85 56.87 56.1 56.1 56.4
01/02/2023 22:19:29 46.35 46.28 47.24 46.5 46.6 46.7 56.23 56.41 56.87 56.1 56.1 56.4
01/02/2023 22:19:30 46.82 46.87 47.24 46.5 46.6 46.7 55.74 56.08 56.87 56.1 56.1 56.4
01/02/2023 22:19:31 46.08 46.63 47.24 46.5 46.6 46.7 56.15 56.38 56.87 56.1 56.1 56.4
01/02/2023 22:19:32 46.19 46.37 47.24 46.5 46.6 46.7 55.59 56.15 56.87 56.1 56.1 56.4
01/02/2023 22:19:33 46.69 46.72 47.24 46.5 46.6 46.7 55.77 55.84 56.87 56.1 56.1 56.4
01/02/2023 22:19:34 46.66 46.8 47.24 46.5 46.6 46.7 55.98 55.92 56.87 56.1 56.1 56.4
01/02/2023 22:19:35 46.73 47.06 47.24 46.5 46.6 46.7 56.01 56.1 56.87 56.1 56.1 56.4
01/02/2023 22:19:36 47.09 47.1 47.24 46.5 46.6 46.7 55.75 56.21 56.87 56.1 56.1 56.4
01/02/2023 22:19:37 46.87 47.45 47.45 46.5 46.6 46.7 56.1 56.16 56.87 56.1 56.1 56.4
01/02/2023 22:19:38 46.64 47.07 47.45 46.5 46.6 46.7 55.98 56.09 56.87 56.1 56.1 56.4
01/02/2023 22:19:39 47.28 47.33 47.45 46.5 46.6 46.7 56.51 56.61 56.87 56.1 56.1 56.4
01/02/2023 22:19:40 46.54 47.15 47.45 46.5 46.6 46.7 56.23 56.6 56.87 56.1 56.1 56.4
01/02/2023 22:19:41 46.48 47.02 47.45 46.5 46.6 46.7 55.63 56.36 56.87 56.1 56.1 56.4
01/02/2023 22:19:42 46.64 46.92 47.45 46.5 46.6 46.7 55.97 56.09 56.87 56.1 56.1 56.4
01/02/2023 22:19:43 46.71 46.93 47.45 46.5 46.6 46.7 55.65 56 56.87 56.1 56.1 56.4
01/02/2023 22:19:44 46.71 47.18 47.45 46.5 46.6 46.7 55.62 55.98 56.87 56.1 56.1 56.4
01/02/2023 22:19:45 46.68 46.92 47.45 46.5 46.6 46.7 56.16 56.28 56.87 56.1 56.1 56.4
01/02/2023 22:19:46 46.82 46.91 47.45 46.5 46.6 46.7 56.35 56.38 56.67 56.1 56.1 56.4
01/02/2023 22:19:47 46.28 46.89 47.45 46.5 46.6 46.7 55.79 56.18 56.67 56.1 56.1 56.4
01/02/2023 22:19:48 46.39 46.88 47.45 46.5 46.6 46.7 56.21 56.24 56.67 56.1 56.1 56.4
01/02/2023 22:19:49 46.04 46.46 47.45 46.5 46.6 46.7 55.93 56.2 56.67 56.1 56.1 56.4
01/02/2023 22:19:50 47.27 46.92 47.45 46.5 46.6 46.7 55.65 56.19 56.61 56.1 56.1 56.4
01/02/2023 22:19:51 46.27 47.04 47.45 46.5 46.6 46.7 55.81 56.07 56.61 56.1 56.1 56.4
01/02/2023 22:19:52 47.63 47.3 47.45 46.5 46.6 46.7 56.83 56.53 56.61 56.1 56.1 56.4
01/02/2023 22:19:53 46.09 47.3 47.45 46.5 46.6 46.7 56.15 56.83 56.83 56.1 56.1 56.4
01/02/2023 22:19:54 45.88 46.75 47.45 46.5 46.6 46.7 56.47 56.51 56.83 56.1 56.1 56.3
01/02/2023 22:19:55 46.12 46.47 47.45 46.5 46.6 46.7 56.6 56.64 56.83 56.1 56.1 56.3
01/02/2023 22:19:56 46.49 46.69 47.45 46.5 46.6 46.7 56.19 56.6 56.83 56.1 56.1 56.3
01/02/2023 22:19:57 47.03 46.86 47.45 46.5 46.6 46.7 56.03 56.3 56.83 56.1 56.1 56.3
01/02/2023 22:19:58 46.66 47.01 47.45 46.5 46.6 46.7 55.93 56.28 56.83 56.1 56.1 56.3
01/02/2023 22:19:59 46.56 46.94 47.45 46.5 46.6 46.7 56.13 56.36 56.83 56.1 56.1 56.3
01/02/2023 22:20:00 47.12 47.14 47.45 46.5 46.6 46.7 55.91 56.07 56.83 56.1 56.1 56.3
01/02/2023 22:20:01 46.52 47.11 47.45 46.5 46.6 46.7 55.91 56.02 56.83 56.1 56.1 56.3
01/02/2023 22:20:02 47.09 47.04 47.45 46.5 46.6 46.7 56.37 56.38 56.83 56.1 56.1 56.3
01/02/2023 22:20:03 46.92 47.18 47.45 46.5 46.6 46.7 56.1 56.26 56.83 56.1 56.1 56.3
01/02/2023 22:20:04 46.6 47.11 47.45 46.5 46.6 46.7 55.9 56.15 56.83 56.1 56.1 56.3
01/02/2023 22:20:05 46.52 47.11 47.45 46.5 46.6 46.7 55.47 56.02 56.83 56.1 56.1 56.3
01/02/2023 22:20:06 46.72 46.98 47.45 46.5 46.6 46.7 55.98 55.98 56.83 56.1 56.1 56.3
01/02/2023 22:20:07 47.14 47.15 47.33 46.5 46.6 46.7 56.39 56.24 56.83 56.1 56.1 56.3
01/02/2023 22:20:08 46.19 47 47.33 46.5 46.6 46.7 56.33 56.39 56.83 56.1 56.1 56.3
01/02/2023 22:20:09 47.03 47 47.3 46.5 46.6 46.7 56 56.42 56.83 56.1 56.1 56.3
01/02/2023 22:20:10 46.7 47.03 47.3 46.5 46.6 46.7 56.42 56.44 56.83 56.1 56.1 56.3
01/02/2023 22:20:11 46.7 46.85 47.3 46.5 46.6 46.7 55.12 56.33 56.83 56.1 56.1 56.3
01/02/2023 22:20:12 46.47 46.81 47.3 46.5 46.6 46.7 55.81 55.86 56.83 56.1 56.1 56.3
01/02/2023 22:20:13 46.21 46.97 47.3 46.5 46.6 46.7 55.81 56.01 56.83 56.1 56.1 56.3
01/02/2023 22:20:14 46.88 46.74 47.3 46.5 46.6 46.7 56.01 56.09 56.83 56.1 56.1 56.3
01/02/2023 22:20:15 47.53 47.33 47.33 46.5 46.6 46.7 55.91 56.13 56.83 56.1 56.1 56.3
01/02/2023 22:20:16 45.47 47.34 47.34 46.5 46.6 46.7 55.78 56.01 56.83 56.1 56.1 56.3
01/02/2023 22:20:17 46.65 46.67 47.34 46.5 46.6 46.7 56.43 56.41 56.83 56.1 56.1 56.3
01/02/2023 22:20:18 46.94 47.01 47.34 46.5 46.6 46.7 56.62 56.69 56.83 56.1 56.1 56.3
01/02/2023 22:20:19 46.2 46.92 47.34 46.5 46.6 46.7 55.87 56.52 56.83 56.1 56.1 56.3
01/02/2023 22:20:20 47.16 47.02 47.34 46.5 46.6 46.7 56.19 56.43 56.83 56.1 56.1 56.3
01/02/2023 22:20:21 46.64 47.05 47.34 46.5 46.6 46.7 55.83 56.44 56.83 56.1 56.1 56.3
01/02/2023 22:20:22 46.95 47.11 47.34 46.5 46.6 46.7 56.27 56.31 56.83 56.1 56.1 56.3
01/02/2023 22:20:23 46.7 47.09 47.34 46.5 46.6 46.7 55.56 56.25 56.69 56.1 56.1 56.3
01/02/2023 22:20:24 46.61 47.07 47.34 46.5 46.6 46.7 56.36 56.2 56.69 56.1 56.1 56.3
01/02/2023 22:20:25 46.97 47.04 47.34 46.6 46.6 46.7 56.87 56.78 56.78 56.1 56.1 56.3
01/02/2023 22:20:26 46.59 47.17 47.34 46.6 46.6 46.7 55.75 56.74 56.78 56.1 56.1 56.3
01/02/2023 22:20:27 46.58 46.97 47.34 46.5 46.6 46.7 56.12 56.29 56.78 56.1 56.1 56.3
01/02/2023 22:20:28 46.45 46.71 47.34 46.5 46.6 46.7 56.37 56.47 56.78 56.1 56.1 56.3
01/02/2023 22:20:29 46.43 46.81 47.34 46.5 46.6 46.7 55.94 56.3 56.78 56.1 56.1 56.3
01/02/2023 22:20:30 46.6 46.8 47.34 46.5 46.6 46.7 55.65 56.17 56.78 56.1 56.1 56.3
01/02/2023 22:20:31 45.71 46.74 47.34 46.5 46.6 46.7 55.32 55.94 56.78 56.1 56.1 56.3
01/02/2023 22:20:32 47.2 47.08 47.34 46.5 46.6 46.7 56.44 56.17 56.78 56.1 56.1 56.3
01/02/2023 22:20:33 45.67 46.85 47.34 46.5 46.6 46.7 56.32 56.31 56.78 56.1 56.1 56.3
01/02/2023 22:20:34 46.76 46.69 47.34 46.5 46.6 46.7 56.17 56.61 56.78 56.1 56.1 56.3
01/02/2023 22:20:35 46.75 46.87 47.34 46.5 46.6 46.7 55.52 56.22 56.78 56.1 56.1 56.3
01/02/2023 22:20:36 46.76 47 47.34 46.5 46.6 46.7 56.22 56.22 56.78 56.1 56.1 56.3
01/02/2023 22:20:37 46.89 46.92 47.34 46.5 46.6 46.7 56.57 56.47 56.78 56.1 56.1 56.3
01/02/2023 22:20:38 46.64 47.11 47.34 46.5 46.6 46.7 55.92 56.47 56.78 56.1 56.1 56.3
01/02/2023 22:20:39 47.16 47 47.34 46.5 46.6 46.7 56.07 56.15 56.78 56.1 56.1 56.3
01/02/2023 22:20:40 46.93 47.1 47.34 46.5 46.6 46.7 56.06 56.21 56.78 56.1 56.1 56.3
01/02/2023 22:20:41 46.87 47.26 47.34 46.5 46.6 46.7 56.18 56.24 56.78 56.1 56.1 56.3
01/02/2023 22:20:42 46.26 47.23 47.34 46.5 46.6 46.7 55.94 56.41 56.78 56.1 56.1 56.3
01/02/2023 22:20:43 46.26 46.76 47.34 46.5 46.6 46.7 55.86 56.02 56.78 56.1 56.1 56.3
01/02/2023 22:20:44 46.18 46.51 47.34 46.5 46.6 46.7 55.51 55.97 56.78 56.1 56.1 56.3
01/02/2023 22:20:45 46.91 46.89 47.34 46.5 46.6 46.7 56.06 56.11 56.78 56.1 56.1 56.3
01/02/2023 22:20:46 46.95 47.05 47.26 46.5 46.6 46.7 56.22 56.21 56.78 56.1 56.1 56.3
01/02/2023 22:20:47 46.78 47.13 47.26 46.5 46.6 46.7 55.96 56.19 56.78 56.1 56.1 56.3
01/02/2023 22:20:48 46.44 46.77 47.26 46.5 46.6 46.7 55.53 56.07 56.78 56.1 56.1 56.3
01/02/2023 22:20:49 46.45 46.84 47.26 46.5 46.6 46.7 56.2 56.21 56.78 56.1 56.1 56.3
01/02/2023 22:20:50 46.75 46.92 47.26 46.5 46.6 46.7 56.18 56.26 56.78 56.1 56.1 56.3
01/02/2023 22:20:51 47.05 47.21 47.26 46.5 46.6 46.7 56.29 56.41 56.78 56.1 56.1 56.3
01/02/2023 22:20:52 46.92 47.14 47.26 46.5 46.6 46.7 55.62 56.43 56.78 56.1 56.1 56.3
01/02/2023 22:20:53 47.08 47.33 47.33 46.6 46.6 46.7 55.68 55.87 56.78 56.1 56.1 56.3
01/02/2023 22:20:54 45.7 46.9 47.33 46.6 46.6 46.7 55.21 55.78 56.78 56.1 56.1 56.3
01/02/2023 22:20:55 46.93 46.74 47.33 46.6 46.6 46.7 56.18 55.99 56.74 56.1 56.1 56.3
01/02/2023 22:20:56 46.15 46.76 47.33 46.5 46.6 46.7 56.17 56.18 56.61 56.1 56.1 56.3
01/02/2023 22:20:57 46.81 46.83 47.33 46.5 46.6 46.7 55.53 56.1 56.61 56.1 56.1 56.3
01/02/2023 22:20:58 46.98 46.93 47.33 46.5 46.6 46.7 56.13 56.11 56.61 56.1 56.1 56.3
01/02/2023 22:20:59 47.02 47.19 47.33 46.5 46.6 46.7 56.25 56.19 56.61 56.1 56.1 56.3
01/02/2023 22:21:00 46.87 47.08 47.33 46.5 46.6 46.7 56.18 56.39 56.61 56.1 56.1 56.3
01/02/2023 22:21:01 45.7 46.99 47.33 46.5 46.6 46.7 56.16 56.25 56.61 56.1 56.1 56.3
01/02/2023 22:21:02 46.59 46.57 47.33 46.5 46.6 46.7 56.54 56.61 56.61 56.1 56.1 56.3
01/02/2023 22:21:03 46.79 46.83 47.33 46.5 46.6 46.7 55.92 56.35 56.61 56.1 56.1 56.3
01/02/2023 22:21:04 45.91 46.72 47.33 46.5 46.6 46.7 56 56.16 56.61 56.1 56.1 56.3
01/02/2023 22:21:05 46.89 46.92 47.33 46.5 46.6 46.7 56.26 56.34 56.61 56.1 56.1 56.3
01/02/2023 22:21:06 47.39 47.2 47.33 46.5 46.6 46.7 56.23 56.31 56.61 56.1 56.1 56.3
01/02/2023 22:21:07 46.82 47.17 47.33 46.5 46.6 46.7 55.77 56.18 56.61 56.1 56.1 56.3
01/02/2023 22:21:08 45.41 46.95 47.33 46.5 46.6 46.7 55.71 56.14 56.61 56.1 56.1 56.3
01/02/2023 22:21:09 46.59 46.53 47.33 46.5 46.6 46.7 55.77 56.13 56.61 56.1 56.1 56.3
01/02/2023 22:21:10 46.66 46.76 47.33 46.5 46.6 46.7 56.48 56.37 56.61 56.1 56.1 56.3
01/02/2023 22:21:11 45.81 46.59 47.33 46.5 46.6 46.7 55.7 56.33 56.61 56.1 56.1 56.3
01/02/2023 22:21:12 46.47 46.65 47.33 46.5 46.6 46.7 56.03 56.12 56.61 56.1 56.1 56.3
01/02/2023 22:21:13 46.53 46.65 47.33 46.5 46.6 46.7 56.07 56.2 56.61 56.1 56.1 56.3
01/02/2023 22:21:14 46.51 46.77 47.33 46.5 46.6 46.7 55.83 56.09 56.61 56.1 56.1 56.3
01/02/2023 22:21:15 46.93 46.96 47.33 46.5 46.6 46.7 56.52 56.4 56.61 56.1 56.1 56.3
01/02/2023 22:21:16 45.93 46.68 47.33 46.5 46.6 46.7 56.09 56.34 56.61 56.1 56.1 56.3
01/02/2023 22:21:17 46.31 46.42 47.33 46.5 46.6 46.7 55.73 56.26 56.61 56.1 56.1 56.3
01/02/2023 22:21:18 47.35 47.12 47.33 46.5 46.6 46.7 56.22 56.22 56.61 56.1 56.1 56.3
01/02/2023 22:21:19 45.86 47.13 47.33 46.5 46.6 46.7 55.19 56.31 56.61 56.1 56.1 56.3
01/02/2023 22:21:20 46.36 46.57 47.33 46.5 46.6 46.7 56.29 56.12 56.61 56.1 56.1 56.3
01/02/2023 22:21:21 46.89 46.8 47.33 46.5 46.6 46.7 55.87 56.3 56.61 56.1 56.1 56.3
01/02/2023 22:21:22 46.59 46.88 47.33 46.5 46.6 46.7 56.32 56.27 56.61 56.1 56.1 56.3
01/02/2023 22:21:23 47.35 47.27 47.27 46.5 46.6 46.7 56.53 56.51 56.61 56.1 56.1 56.3
01/02/2023 22:21:24 45.96 47.3 47.3 46.5 46.6 46.7 55.87 56.38 56.61 56.1 56.1 56.3
01/02/2023 22:21:25 46.5 46.59 47.3 46.5 46.6 46.7 55.86 56.31 56.61 56.1 56.1 56.3
01/02/2023 22:21:26 46.43 46.66 47.3 46.5 46.6 46.7 56.13 56.08 56.61 56.1 56.1 56.3
01/02/2023 22:21:27 46.51 46.83 47.3 46.5 46.6 46.7 55.69 56.09 56.61 56.1 56.1 56.3
01/02/2023 22:21:28 47.08 47.15 47.3 46.5 46.6 46.7 56.28 56.24 56.61 56.1 56.1 56.3
01/02/2023 22:21:29 46.84 47.24 47.3 46.5 46.6 46.7 56.07 56.4 56.61 56.1 56.1 56.3
01/02/2023 22:21:30 47.12 47.17 47.3 46.5 46.6 46.7 55.54 56.07 56.61 56.1 56.1 56.3
01/02/2023 22:21:31 44.89 46.98 47.3 46.5 46.6 46.7 55.89 55.96 56.61 56.1 56.1 56.3
01/02/2023 22:21:32 46.31 46.43 47.3 46.5 46.6 46.7 56.1 56.2 56.51 56.1 56.1 56.3
01/02/2023 22:21:33 47.1 46.84 47.3 46.5 46.6 46.7 56.18 56.22 56.51 56.1 56.1 56.3
01/02/2023 22:21:34 46.49 47 47.3 46.5 46.6 46.7 55.75 56.17 56.51 56.1 56.1 56.3
01/02/2023 22:21:35 47.01 47.03 47.3 46.5 46.6 46.7 55.55 55.88 56.51 56.1 56.1 56.3
01/02/2023 22:21:36 46.45 46.89 47.3 46.5 46.6 46.7 55.99 56.1 56.51 56.1 56.1 56.3
01/02/2023 22:21:37 47.3 47.21 47.3 46.5 46.6 46.7 56.63 56.44 56.51 56.1 56.1 56.3
01/02/2023 22:21:38 45.93 47.1 47.3 46.5 46.6 46.7 55.56 56.46 56.51 56.1 56.1 56.3
01/02/2023 22:21:39 46.81 46.7 47.3 46.5 46.6 46.7 55.1 55.82 56.51 56.1 56.1 56.3
01/02/2023 22:21:40 46.55 46.86 47.3 46.5 46.6 46.7 55.48 55.65 56.51 56.1 56.1 56.3
01/02/2023 22:21:41 47.33 47.19 47.3 46.6 46.6 46.7 55.78 55.93 56.51 56.1 56.1 56.3
01/02/2023 22:21:42 47.13 47.17 47.3 46.6 46.6 46.7 56.06 56.02 56.51 56.1 56.1 56.3
01/02/2023 22:21:43 46.6 47.23 47.3 46.5 46.6 46.7 55.72 56.01 56.51 56.1 56.1 56.3
01/02/2023 22:21:44 47.24 47.18 47.3 46.6 46.6 46.7 56.04 55.99 56.51 56.1 56.1 56.3
01/02/2023 22:21:45 46.03 47.19 47.3 46.6 46.6 46.7 55.47 56.02 56.51 56.1 56.1 56.3
01/02/2023 22:21:46 47.29 47.02 47.3 46.6 46.6 46.7 55.88 55.87 56.51 56.1 56.1 56.3
01/02/2023 22:21:47 46.35 47.01 47.3 46.6 46.6 46.7 55.97 56.03 56.51 56.1 56.1 56.3
01/02/2023 22:21:48 46.72 46.87 47.3 46.6 46.6 46.7 56.2 56.33 56.51 56.1 56.1 56.3
01/02/2023 22:21:49 46.67 46.86 47.3 46.6 46.6 46.7 55.34 56.06 56.51 56.1 56.1 56.3
01/02/2023 22:21:50 47.15 47.2 47.3 46.6 46.6 46.7 56.15 56.11 56.51 56.1 56.1 56.3
01/02/2023 22:21:51 47.08 47.23 47.3 46.6 46.6 46.7 56.52 56.56 56.56 56.1 56.1 56.3
01/02/2023 22:21:52 47.22 47.51 47.51 46.6 46.6 46.7 56 56.38 56.56 56.1 56.1 56.3
01/02/2023 22:21:53 47.09 47.31 47.51 46.6 46.6 46.7 55.71 56.1 56.56 56.1 56.1 56.3
01/02/2023 22:21:54 46.27 47.2 47.51 46.6 46.6 46.7 55.79 56 56.56 56.1 56.1 56.3
01/02/2023 22:21:55 46.29 46.64 47.51 46.6 46.6 46.7 56.04 56.24 56.56 56.1 56.1 56.3
01/02/2023 22:21:56 46.06 46.66 47.51 46.6 46.6 46.7 55.7 55.96 56.56 56.1 56.1 56.3
01/02/2023 22:21:57 46.95 46.71 47.51 46.6 46.6 46.7 55.98 56.01 56.56 56.1 56.1 56.3
01/02/2023 22:21:58 47.24 47.23 47.51 46.6 46.6 46.7 56.74 56.52 56.56 56.1 56.1 56.3
01/02/2023 22:21:59 46.98 47.15 47.51 46.6 46.6 46.7 55.34 56.57 56.57 56.1 56.1 56.3
01/02/2023 22:22:00 46.74 47.17 47.51 46.6 46.6 46.7 55.8 56.01 56.57 56.1 56.1 56.3
01/02/2023 22:22:01 46.42 47.02 47.51 46.6 46.6 46.7 55.98 56.21 56.57 56.1 56.1 56.3
01/02/2023 22:22:02 47.4 47.26 47.51 46.6 46.6 46.7 55.73 55.98 56.57 56.1 56.1 56.3
01/02/2023 22:22:03 46.56 47.12 47.51 46.6 46.6 46.7 55.73 55.98 56.57 56.1 56.1 56.3
01/02/2023 22:22:04 47.01 47.31 47.51 46.6 46.6 46.7 56.38 56.33 56.57 56.1 56.1 56.3
01/02/2023 22:22:05 46.57 47.05 47.51 46.6 46.6 46.7 55.34 56.28 56.57 56.1 56.1 56.3
01/02/2023 22:22:06 47.1 47.08 47.51 46.6 46.6 46.7 56.06 56.03 56.57 56.1 56.1 56.3
01/02/2023 22:22:07 46.38 46.96 47.51 46.6 46.6 46.7 55.7 56 56.57 56.1 56.1 56.3
01/02/2023 22:22:08 46.5 46.74 47.51 46.6 46.6 46.7 55.64 55.9 56.57 56.1 56.1 56.3
01/02/2023 22:22:09 46.39 46.8 47.51 46.6 46.6 46.7 56.7 56.43 56.57 56.1 56.1 56.3
01/02/2023 22:22:10 46.15 46.8 47.51 46.6 46.6 46.7 56.05 56.48 56.57 56.1 56.1 56.3
01/02/2023 22:22:11 47.03 47.02 47.51 46.6 46.6 46.7 56.03 56.23 56.57 56.1 56.1 56.3
01/02/2023 22:22:12 46.28 46.7 47.51 46.6 46.6 46.7 56.1 56.19 56.57 56.1 56.1 56.3
01/02/2023 22:22:13 46.49 46.68 47.51 46.6 46.6 46.7 56.2 56.26 56.57 56.1 56.1 56.3
01/02/2023 22:22:14 46.22 46.8 47.51 46.6 46.6 46.7 56.02 56.27 56.57 56.1 56.1 56.3
01/02/2023 22:22:15 47.33 47.13 47.51 46.6 46.6 46.7 56.71 56.53 56.57 56.1 56.1 56.3
01/02/2023 22:22:16 47.27 47.43 47.51 46.6 46.6 46.7 56.18 56.51 56.57 56.1 56.1 56.3
01/02/2023 22:22:17 46.7 47.31 47.51 46.6 46.6 46.7 55.88 56.32 56.57 56.1 56.1 56.3
01/02/2023 22:22:18 46.28 47.15 47.51 46.6 46.6 46.7 56.42 56.51 56.57 56.1 56.1 56.3
01/02/2023 22:22:19 46.48 46.86 47.51 46.6 46.6 46.7 55.68 56.28 56.57 56.1 56.1 56.3
01/02/2023 22:22:20 46.95 46.93 47.51 46.6 46.6 46.7 56.34 56.34 56.57 56.1 56.1 56.3
01/02/2023 22:22:21 46.8 47.12 47.51 46.6 46.6 46.7 55.7 56.22 56.57 56.1 56.1 56.3
01/02/2023 22:22:22 47.78 47.77 47.77 46.6 46.6 46.7 55.92 56.15 56.57 56.1 56.1 56.3
01/02/2023 22:22:23 46.94 47.5 47.77 46.6 46.6 46.7 55.72 55.92 56.57 56.1 56.1 56.3
01/02/2023 22:22:24 46.77 47.28 47.77 46.6 46.6 46.7 55.55 55.94 56.57 56.1 56.1 56.3
01/02/2023 22:22:25 47.36 47.25 47.77 46.6 46.6 46.7 56.16 56.13 56.57 56.1 56.1 56.3
01/02/2023 22:22:26 46.3 47.27 47.77 46.6 46.6 46.7 55.16 56.01 56.57 56.1 56.1 56.3
01/02/2023 22:22:27 46.59 46.82 47.77 46.6 46.6 46.7 55.8 55.69 56.57 56.1 56.1 56.3
01/02/2023 22:22:28 46.31 46.68 47.77 46.6 46.6 46.7 55.62 55.93 56.57 56.1 56.1 56.3
01/02/2023 22:22:29 47.19 47.03 47.77 46.6 46.6 46.7 56.23 56.21 56.53 56.1 56.1 56.3
01/02/2023 22:22:30 46.87 47.01 47.77 46.6 46.6 46.7 56.48 56.44 56.53 56.1 56.1 56.3
01/02/2023 22:22:31 46.78 47.04 47.77 46.6 46.6 46.7 55.99 56.35 56.53 56.1 56.1 56.3
01/02/2023 22:22:32 46.83 47.01 47.77 46.6 46.6 46.7 57.05 56.72 56.72 56.1 56.1 56.3
01/02/2023 22:22:33 47.37 47.44 47.77 46.6 46.6 46.7 56.07 56.76 56.76 56 56.1 56.3
01/02/2023 22:22:34 47.14 47.38 47.77 46.6 46.6 46.7 55.72 56.34 56.76 56 56.1 56.3
01/02/2023 22:22:35 45.63 47.35 47.77 46.6 46.6 46.7 56.12 56.22 56.76 56 56.1 56.3
01/02/2023 22:22:36 46.19 46.45 47.77 46.6 46.6 46.7 55.35 56 56.76 56 56.1 56.3
01/02/2023 22:22:37 46.64 46.77 47.77 46.6 46.6 46.7 55.93 56.16 56.76 56 56.1 56.3
01/02/2023 22:22:38 46.76 46.79 47.77 46.6 46.6 46.7 56.18 56.19 56.76 56 56.1 56.3
01/02/2023 22:22:39 46.59 46.88 47.77 46.6 46.6 46.7 56.05 56.19 56.76 56 56.1 56.3
01/02/2023 22:22:40 46.5 46.92 47.77 46.6 46.6 46.7 55.98 56.37 56.76 56 56.1 56.3
01/02/2023 22:22:41 46.73 46.78 47.77 46.6 46.6 46.7 56.09 56.2 56.76 56 56.1 56.3
01/02/2023 22:22:42 47.05 47.06 47.77 46.6 46.6 46.7 56.48 56.47 56.76 56 56.1 56.3
01/02/2023 22:22:43 47.27 47.24 47.77 46.6 46.6 46.7 56.79 56.72 56.76 56 56.1 56.3
01/02/2023 22:22:44 46.73 47.27 47.77 46.6 46.6 46.7 60.77 59.7 59.7 56.1 56.1 56.3
01/02/2023 22:22:45 47.58 47.44 47.77 46.6 46.6 46.7 60.54 60.49 60.49 56.1 56.1 56.3
01/02/2023 22:22:46 46.95 47.44 47.77 46.6 46.6 46.7 59.55 60.13 60.49 56.1 56.1 56.3
01/02/2023 22:22:47 47.64 47.63 47.77 46.6 46.6 46.7 60.83 60.55 60.55 56.1 56.1 56.3
01/02/2023 22:22:48 47.03 47.6 47.77 46.6 46.6 46.7 59.08 60.59 60.59 56.1 56.1 56.3
01/02/2023 22:22:49 47.09 47.53 47.77 46.6 46.6 46.7 57.8 59.7 60.59 56.2 56.1 56.3
01/02/2023 22:22:50 46.23 47.11 47.77 46.6 46.6 46.7 56.98 58.44 60.59 56.2 56.1 56.3
01/02/2023 22:22:51 46.04 46.81 47.77 46.6 46.6 46.7 55.91 57.57 60.59 56.2 56.1 56.3
01/02/2023 22:22:52 46.18 46.54 47.63 46.6 46.6 46.7 56.59 56.66 60.59 56.2 56.1 56.3
01/02/2023 22:22:53 47.28 46.85 47.63 46.6 46.6 46.7 55.62 56.78 60.59 56.2 56.1 56.3
01/02/2023 22:22:54 47.08 47.14 47.63 46.6 46.6 46.7 56.12 56.14 60.59 56.2 56.1 56.3
01/02/2023 22:22:55 46.15 47.08 47.63 46.6 46.6 46.7 55.94 56.2 60.59 56.2 56.1 56.3
01/02/2023 22:22:56 47.13 47.08 47.63 46.6 46.6 46.7 56 56.27 60.59 56.2 56.1 56.3
01/02/2023 22:22:57 46.44 47.16 47.63 46.6 46.6 46.7 56.29 56.4 60.59 56.2 56.1 56.3
01/02/2023 22:22:58 46.35 46.65 47.63 46.6 46.6 46.7 56.04 56.17 60.59 56.2 56.1 56.3
01/02/2023 22:22:59 46.45 46.59 47.63 46.6 46.6 46.7 56.09 56.3 60.59 56.2 56.1 56.3
01/02/2023 22:23:00 47.02 46.99 47.63 46.6 46.6 46.7 56.1 56.2 60.59 56.2 56.1 56.3
01/02/2023 22:23:01 46.46 47.02 47.63 46.6 46.6 46.7 55.65 56.2 60.59 56.2 56.1 56.3
01/02/2023 22:23:02 45.87 46.72 47.63 46.6 46.6 46.7 55.61 55.82 60.59 56.2 56.1 56.3
01/02/2023 22:23:03 47.14 46.86 47.63 46.6 46.6 46.7 56.15 56.16 60.59 56.2 56.1 56.3
01/02/2023 22:23:04 46.59 46.93 47.63 46.6 46.6 46.7 55.27 55.98 60.59 56.2 56.1 56.3
01/02/2023 22:23:05 46.91 47.22 47.63 46.6 46.6 46.7 56.7 56.37 60.59 56.2 56.1 56.3
01/02/2023 22:23:06 46.77 46.81 47.63 46.6 46.6 46.7 55.97 56.21 60.59 56.2 56.1 56.3
01/02/2023 22:23:07 46.77 46.93 47.63 46.6 46.6 46.7 56.25 56.28 60.59 56.2 56.1 56.3
01/02/2023 22:23:08 46.93 47.06 47.63 46.6 46.6 46.7 56.07 56.43 60.59 56.2 56.1 56.3
01/02/2023 22:23:09 46.6 46.96 47.63 46.6 46.6 46.7 55.67 56.25 60.59 56.2 56.1 56.3
01/02/2023 22:23:10 46.23 46.98 47.63 46.6 46.6 46.7 55.93 56.2 60.59 56.2 56.1 56.3
01/02/2023 22:23:11 46.54 46.77 47.63 46.6 46.6 46.7 56.56 56.4 60.59 56.2 56.1 56.3
01/02/2023 22:23:12 45.16 46.43 47.63 46.6 46.6 46.7 56.46 56.48 60.59 56.2 56.1 56.3
01/02/2023 22:23:13 47.56 47.04 47.63 46.7 46.6 46.7 55.81 56.48 60.59 56.2 56.1 56.3
01/02/2023 22:23:14 46.22 47.06 47.63 46.7 46.6 46.7 56.2 56.4 60.59 56.2 56.1 56.3
01/02/2023 22:23:15 45.76 46.57 47.63 46.6 46.6 46.7 55.93 56.14 60.59 56.2 56.1 56.3
01/02/2023 22:23:16 46.89 46.72 47.63 46.6 46.6 46.7 56.1 56.32 60.59 56.2 56.1 56.3
01/02/2023 22:23:17 46.53 47.17 47.6 46.6 46.6 46.7 55.98 56.22 60.59 56.2 56.1 56.3
01/02/2023 22:23:18 46.5 46.61 47.53 46.6 46.6 46.7 55.44 55.95 59.7 56.2 56.1 56.3
01/02/2023 22:23:19 46.22 46.65 47.22 46.6 46.6 46.7 55.06 55.75 58.44 56.2 56.1 56.3
01/02/2023 22:23:20 46.85 46.79 47.22 46.6 46.6 46.7 56.33 56.07 57.57 56.2 56.1 56.3
01/02/2023 22:23:21 47.5 47.3 47.3 46.6 46.6 46.7 56 56.17 56.78 56.2 56.1 56.3
01/02/2023 22:23:22 47.13 47.41 47.41 46.6 46.6 46.7 56.53 56.51 56.78 56.2 56.1 56.3
01/02/2023 22:23:23 47.12 47.41 47.41 46.6 46.6 46.7 56.17 56.35 56.51 56.2 56.1 56.3
01/02/2023 22:23:24 46.55 47.12 47.41 46.6 46.6 46.7 55.59 56.2 56.51 56.2 56.1 56.3
01/02/2023 22:23:25 46.87 47.04 47.41 46.6 46.6 46.7 56.25 56.28 56.51 56.2 56.1 56.3
01/02/2023 22:23:26 46.46 47.13 47.41 46.7 46.6 46.7 55.62 56.07 56.51 56.2 56.1 56.3
01/02/2023 22:23:27 46.51 46.71 47.41 46.6 46.6 46.7 56.29 56.23 56.51 56.2 56.1 56.3
01/02/2023 22:23:28 47.06 47.13 47.41 46.7 46.6 46.7 56.29 56.31 56.51 56.2 56.1 56.3
01/02/2023 22:23:29 46.62 47.01 47.41 46.6 46.6 46.7 56.73 56.83 56.83 56.2 56.1 56.3
01/02/2023 22:23:30 45.72 46.9 47.41 46.6 46.6 46.7 55.65 56.45 56.83 56.2 56.1 56.3
01/02/2023 22:23:31 46.55 46.69 47.41 46.6 46.6 46.7 55.91 56.06 56.83 56.2 56.1 56.3
01/02/2023 22:23:32 46.76 46.9 47.41 46.6 46.6 46.7 55.88 56.09 56.83 56.2 56.1 56.3
01/02/2023 22:23:33 46.34 46.94 47.41 46.6 46.6 46.7 55.29 55.94 56.83 56.2 56.1 56.3
01/02/2023 22:23:34 46.67 46.84 47.41 46.6 46.6 46.7 55.3 55.73 56.83 56.2 56.1 56.3
01/02/2023 22:23:35 46.36 46.73 47.41 46.6 46.6 46.7 55.77 55.79 56.83 56.2 56.1 56.3
01/02/2023 22:23:36 46.98 46.79 47.41 46.6 46.6 46.7 56.45 56.3 56.83 56.2 56.1 56.3
01/02/2023 22:23:37 46.75 46.94 47.41 46.6 46.6 46.7 55.84 56.23 56.83 56.1 56.1 56.3
01/02/2023 22:23:38 46.7 47.04 47.41 46.7 46.6 46.7 55.89 56.1 56.83 56.1 56.1 56.3
01/02/2023 22:23:39 46.29 46.8 47.41 46.6 46.6 46.7 56.73 56.48 56.83 56.2 56.1 56.3
01/02/2023 22:23:40 47 46.92 47.41 46.7 46.6 46.7 56.11 56.51 56.83 56.2 56.1 56.3
01/02/2023 22:23:41 46.76 47.01 47.41 46.7 46.6 46.7 56.1 56.29 56.83 56.2 56.1 56.3
01/02/2023 22:23:42 47.22 47.32 47.41 46.7 46.6 46.7 55.93 56.35 56.83 56.2 56.1 56.3
01/02/2023 22:23:43 46.74 47.29 47.41 46.7 46.6 46.7 55.65 56.15 56.83 56.2 56.1 56.3
01/02/2023 22:23:44 46.06 46.92 47.41 46.7 46.6 46.7 56.83 56.61 56.83 56.2 56.1 56.3
01/02/2023 22:23:45 45.99 46.61 47.41 46.7 46.6 46.7 56.12 56.67 56.83 56.2 56.1 56.3
01/02/2023 22:23:46 46.42 46.64 47.41 46.7 46.6 46.7 55.79 56.21 56.83 56.2 56.1 56.3
01/02/2023 22:23:47 46.48 46.52 47.41 46.7 46.6 46.7 55.87 56.02 56.83 56.2 56.1 56.3
01/02/2023 22:23:48 45.67 46.56 47.41 46.7 46.6 46.7 55.76 56.04 56.83 56.2 56.1 56.3
01/02/2023 22:23:49 47.01 46.68 47.41 46.7 46.6 46.7 56.13 56.1 56.83 56.2 56.1 56.3
01/02/2023 22:23:50 46.5 46.77 47.41 46.7 46.6 46.7 56.07 56.2 56.83 56.2 56.1 56.3
01/02/2023 22:23:51 46.31 46.75 47.41 46.7 46.6 46.7 55.38 56.08 56.83 56.2 56.1 56.3
01/02/2023 22:23:52 46.5 46.65 47.41 46.7 46.6 46.7 55.83 55.89 56.83 56.1 56.1 56.3
01/02/2023 22:23:53 46.8 46.97 47.32 46.7 46.6 46.7 55.36 55.95 56.83 56.1 56.1 56.3
01/02/2023 22:23:54 46.35 46.92 47.32 46.7 46.6 46.7 55.99 55.97 56.83 56.1 56.1 56.3
01/02/2023 22:23:55 46.24 46.67 47.32 46.6 46.6 46.7 56 56.08 56.83 56.1 56.1 56.3
01/02/2023 22:23:56 46.73 46.69 47.32 46.7 46.6 46.7 56.18 56.24 56.83 56.1 56.1 56.3
01/02/2023 22:23:57 46.8 46.93 47.32 46.7 46.6 46.7 55.99 56.17 56.83 56.1 56.1 56.3
01/02/2023 22:23:58 46.78 46.94 47.32 46.7 46.6 46.7 56.07 56.29 56.83 56.2 56.1 56.3
01/02/2023 22:23:59 46.75 46.9 47.32 46.7 46.6 46.7 56.62 56.54 56.67 56.2 56.1 56.3
01/02/2023 22:24:00 45.08 46.94 47.32 46.6 46.6 46.7 55.64 56.51 56.67 56.2 56.1 56.3
01/02/2023 22:24:01 45.69 46.1 47.32 46.6 46.6 46.7 55.85 56.22 56.67 56.2 56.1 56.3
01/02/2023 22:24:02 46.1 45.98 47.32 46.6 46.6 46.7 56.09 56.08 56.67 56.2 56.1 56.3
01/02/2023 22:24:03 46.98 46.75 47.32 46.6 46.6 46.7 55.48 56 56.67 56.2 56.1 56.3
01/02/2023 22:24:04 46.65 46.83 47.32 46.6 46.6 46.7 55.71 55.89 56.67 56.1 56.1 56.3
01/02/2023 22:24:05 45.69 46.6 47.32 46.6 46.6 46.7 55.39 55.99 56.67 56.1 56.1 56.3
01/02/2023 22:24:06 46.66 46.69 47.32 46.6 46.6 46.7 55.74 55.75 56.67 56.1 56.1 56.3
01/02/2023 22:24:07 46.2 46.77 47.32 46.6 46.6 46.7 56.39 56.14 56.67 56.1 56.1 56.3
01/02/2023 22:24:08 47.06 46.95 47.32 46.6 46.6 46.7 56.5 56.48 56.67 56.1 56.1 56.3
01/02/2023 22:24:09 46.4 46.8 47.32 46.6 46.6 46.7 55.37 56.5 56.67 56.1 56.1 56.3
01/02/2023 22:24:10 46.56 46.68 47.32 46.6 46.6 46.7 56.92 56.7 56.7 56.1 56.1 56.3
01/02/2023 22:24:11 46.12 46.75 47.32 46.6 46.6 46.7 55.57 56.71 56.71 56.1 56.1 56.3
01/02/2023 22:24:12 46.8 46.74 47.29 46.6 46.6 46.7 55.77 56.11 56.71 56.1 56.1 56.3
01/02/2023 22:24:13 47.22 47.12 47.12 46.6 46.6 46.7 56.29 56.27 56.71 56.1 56.1 56.3
01/02/2023 22:24:14 47.08 47.25 47.25 46.6 46.6 46.7 55.68 56.36 56.71 56.1 56.1 56.3
01/02/2023 22:24:15 45.56 47.08 47.25 46.6 46.6 46.7 55.75 55.97 56.71 56.1 56.1 56.3
01/02/2023 22:24:16 45.94 46.46 47.25 46.6 46.6 46.7 55.7 56.06 56.71 56.1 56.1 56.3
01/02/2023 22:24:17 47.66 47.16 47.25 46.6 46.6 46.7 56.35 56.14 56.71 56.1 56.1 56.3
01/02/2023 22:24:18 46.84 47.2 47.25 46.6 46.6 46.7 55.46 56.15 56.71 56.1 56.1 56.3
01/02/2023 22:24:19 46.89 47.41 47.41 46.6 46.6 46.7 55.59 55.99 56.71 56.1 56.1 56.3
01/02/2023 22:24:20 47.07 47.2 47.41 46.7 46.6 46.7 56.16 56.12 56.71 56.1 56.1 56.3
01/02/2023 22:24:21 47.15 47.34 47.41 46.7 46.6 46.7 56.21 56.17 56.71 56.1 56.1 56.3
01/02/2023 22:24:22 45.42 47.04 47.41 46.7 46.6 46.7 55.78 56.29 56.71 56.1 56.1 56.3
01/02/2023 22:24:23 47.53 47.22 47.41 46.7 46.6 46.7 55.78 56.11 56.71 56.1 56.1 56.3
01/02/2023 22:24:24 45.67 47.28 47.41 46.7 46.6 46.7 55.16 55.98 56.71 56.1 56.1 56.3
01/02/2023 22:24:25 46.41 46.57 47.41 46.7 46.6 46.7 55.65 55.64 56.71 56.1 56.1 56.3
01/02/2023 22:24:26 47.15 47.05 47.41 46.7 46.6 46.7 55.96 55.91 56.71 56.1 56.1 56.3
01/02/2023 22:24:27 46.54 46.97 47.41 46.7 46.6 46.7 55.91 56.08 56.71 56.1 56.1 56.3
01/02/2023 22:24:28 47.42 47.3 47.41 46.7 46.6 46.7 56.34 56.3 56.71 56.1 56.1 56.3
01/02/2023 22:24:29 46.14 47.29 47.41 46.7 46.6 46.7 55.86 56.3 56.71 56.1 56.1 56.3
01/02/2023 22:24:30 46.93 46.95 47.41 46.7 46.6 46.7 56.09 56.26 56.71 56.1 56.1 56.3
01/02/2023 22:24:31 46.58 46.91 47.41 46.7 46.6 46.7 56.42 56.37 56.71 56.1 56.1 56.3
01/02/2023 22:24:32 46.44 47 47.41 46.7 46.6 46.7 56.32 56.49 56.71 56.1 56.1 56.3
01/02/2023 22:24:33 47.03 46.99 47.41 46.7 46.6 46.7 55.93 56.31 56.71 56.1 56.1 56.3
01/02/2023 22:24:34 47.06 47.12 47.41 46.7 46.6 46.7 55.5 56.14 56.71 56.1 56.1 56.3
01/02/2023 22:24:35 46.9 47.09 47.41 46.7 46.6 46.7 56.14 56.13 56.71 56.1 56.1 56.3
01/02/2023 22:24:36 46.65 47.18 47.41 46.7 46.6 46.7 55.66 55.95 56.71 56.1 56.1 56.2
01/02/2023 22:24:37 47.08 47.21 47.41 46.7 46.6 46.7 55.9 55.92 56.71 56.1 56.1 56.2
01/02/2023 22:24:38 46.52 47.21 47.41 46.7 46.6 46.7 56.1 56.12 56.71 56.1 56.1 56.2
01/02/2023 22:24:39 46.76 46.91 47.41 46.7 46.6 46.7 55.8 56.06 56.71 56.1 56.1 56.2
01/02/2023 22:24:40 47.14 47.33 47.41 46.7 46.6 46.7 56.38 56.4 56.71 56.1 56.1 56.2
01/02/2023 22:24:41 46.6 47.22 47.41 46.7 46.6 46.7 56.15 56.41 56.49 56.1 56.1 56.2
01/02/2023 22:24:42 46.69 46.78 47.41 46.7 46.6 46.7 55.5 56.37 56.49 56.1 56.1 56.2
01/02/2023 22:24:43 46.6 46.94 47.41 46.7 46.6 46.7 55.76 56.01 56.49 56.1 56.1 56.2
01/02/2023 22:24:44 46.84 46.96 47.41 46.7 46.6 46.7 56.22 56.07 56.49 56.1 56.1 56.2
01/02/2023 22:24:45 46.37 46.97 47.41 46.7 46.6 46.7 55.94 56.13 56.49 56.1 56.1 56.2
01/02/2023 22:24:46 46.17 46.56 47.41 46.7 46.6 46.7 55.64 56.15 56.49 56.1 56.1 56.2
01/02/2023 22:24:47 45.27 46.47 47.41 46.7 46.6 46.7 55.88 55.96 56.49 56.1 56.1 56.2
01/02/2023 22:24:48 46.5 46.48 47.41 46.7 46.6 46.7 55.84 56.02 56.49 56.1 56.1 56.2
01/02/2023 22:24:49 46.95 46.69 47.34 46.7 46.6 46.7 56.16 56.12 56.49 56.1 56.1 56.2
01/02/2023 22:24:50 47.51 47.21 47.34 46.7 46.6 46.7 55.84 56.17 56.49 56.1 56.1 56.2
01/02/2023 22:24:51 47.11 47.34 47.34 46.7 46.6 46.7 56.22 56.29 56.49 56.1 56.1 56.2
01/02/2023 22:24:52 47.13 47.35 47.35 46.7 46.6 46.7 56.07 56.16 56.49 56.1 56.1 56.2
01/02/2023 22:24:53 47 47.25 47.35 46.7 46.6 46.7 56.56 56.53 56.53 56.1 56.1 56.2
01/02/2023 22:24:54 46.6 47.23 47.35 46.7 46.6 46.7 56.26 56.54 56.54 56.1 56.1 56.2
01/02/2023 22:24:55 47.11 47.05 47.35 46.7 46.6 46.7 55.79 56.33 56.54 56.1 56.1 56.2
01/02/2023 22:24:56 46.83 47.15 47.35 46.7 46.6 46.7 56.3 56.38 56.54 56.1 56.1 56.2
01/02/2023 22:24:57 46.41 47.12 47.35 46.7 46.6 46.7 55.94 56.2 56.54 56.1 56.1 56.2
01/02/2023 22:24:58 45.48 46.53 47.35 46.7 46.6 46.7 56.01 56.19 56.54 56.1 56.1 56.2
01/02/2023 22:24:59 46.59 46.66 47.35 46.7 46.6 46.7 55.52 56.21 56.54 56.1 56.1 56.2
01/02/2023 22:25:00 46.19 46.63 47.35 46.7 46.6 46.7 55.98 55.94 56.54 56.1 56.1 56.2
01/02/2023 22:25:01 46.18 46.58 47.35 46.7 46.6 46.7 56.17 56.23 56.54 56.1 56.1 56.2
01/02/2023 22:25:02 46.69 46.7 47.35 46.7 46.6 46.7 56.13 56.36 56.54 56.1 56.1 56.2
01/02/2023 22:25:03 47.26 47.12 47.35 46.7 46.6 46.7 55.9 56.22 56.54 56.1 56.1 56.2
01/02/2023 22:25:04 46.33 47 47.35 46.7 46.6 46.7 55.7 56.12 56.54 56.1 56.1 56.2
01/02/2023 22:25:05 46.55 46.85 47.35 46.7 46.6 46.7 55.98 56.04 56.54 56.1 56.1 56.2
01/02/2023 22:25:06 47.1 47.01 47.35 46.7 46.6 46.7 56.11 56.16 56.54 56.1 56.1 56.2
01/02/2023 22:25:07 45.89 47.03 47.35 46.7 46.6 46.7 56.09 56.27 56.54 56.1 56.1 56.2
01/02/2023 22:25:08 46.09 46.49 47.35 46.7 46.6 46.7 55.54 56.18 56.54 56.1 56.1 56.2
01/02/2023 22:25:09 46.97 46.73 47.35 46.7 46.6 46.7 55.94 55.93 56.54 56.1 56.1 56.2
01/02/2023 22:25:10 46.11 46.68 47.35 46.7 46.6 46.7 55.74 56.12 56.54 56.1 56.1 56.2
01/02/2023 22:25:11 46.58 46.74 47.35 46.7 46.6 46.7 56.09 56.01 56.54 56.1 56.1 56.2
01/02/2023 22:25:12 46.71 46.92 47.35 46.7 46.6 46.7 56.26 56.38 56.54 56.1 56.1 56.2
01/02/2023 22:25:13 46.06 46.84 47.35 46.7 46.6 46.7 55.45 56.09 56.54 56.1 56.1 56.2
01/02/2023 22:25:14 46.5 46.45 47.35 46.7 46.6 46.7 56.44 56.3 56.54 56.1 56.1 56.2
01/02/2023 22:25:15 46.34 46.51 47.35 46.7 46.6 46.7 56.04 56.33 56.54 56.1 56.1 56.2
01/02/2023 22:25:16 46.49 46.68 47.35 46.7 46.6 46.7 55.48 56.22 56.54 56.1 56.1 56.2
01/02/2023 22:25:17 46.28 46.58 47.35 46.7 46.6 46.7 55.94 55.96 56.54 56.1 56.1 56.2
01/02/2023 22:25:18 46.52 46.75 47.35 46.7 46.6 46.7 55.87 56.06 56.54 56.1 56.1 56.2
01/02/2023 22:25:19 46.49 46.68 47.35 46.7 46.6 46.7 55.78 56.09 56.54 56.1 56.1 56.2
01/02/2023 22:25:20 46.83 46.79 47.35 46.7 46.6 46.7 56.21 56.2 56.54 56.1 56.1 56.2
01/02/2023 22:25:21 47.44 47.4 47.4 46.7 46.6 46.7 56.23 56.42 56.54 56.1 56.1 56.2
01/02/2023 22:25:22 46.3 47.17 47.4 46.7 46.6 46.7 55.56 56.17 56.54 56.1 56.1 56.2
01/02/2023 22:25:23 46.37 47.11 47.4 46.7 46.6 46.7 55.78 56.03 56.54 56.1 56.1 56.2
01/02/2023 22:25:24 46.26 46.63 47.4 46.7 46.6 46.7 56.49 56.28 56.42 56.1 56.1 56.2
01/02/2023 22:25:25 46.13 46.44 47.4 46.7 46.6 46.7 55.4 56.25 56.42 56.1 56.1 56.2
01/02/2023 22:25:26 46.25 46.35 47.4 46.7 46.6 46.7 56.1 56.04 56.42 56.1 56.1 56.2
01/02/2023 22:25:27 46.68 46.66 47.4 46.7 46.6 46.7 55.55 55.99 56.42 56.1 56.1 56.2
01/02/2023 22:25:28 45.93 46.72 47.4 46.7 46.6 46.7 56.05 56.08 56.42 56.1 56.1 56.2
01/02/2023 22:25:29 46.74 46.65 47.4 46.7 46.6 46.7 55.94 56.02 56.42 56.1 56.1 56.2
01/02/2023 22:25:30 46.52 46.68 47.4 46.7 46.6 46.7 55.93 56.16 56.42 56.1 56.1 56.2
01/02/2023 22:25:31 46.49 46.67 47.4 46.7 46.6 46.7 55.6 56 56.42 56.1 56.1 56.2
01/02/2023 22:25:32 46.33 46.64 47.4 46.7 46.6 46.7 56.35 56.18 56.42 56.1 56.1 56.2
01/02/2023 22:25:33 45.96 46.6 47.4 46.7 46.6 46.7 56.12 56.36 56.42 56.1 56.1 56.2
01/02/2023 22:25:34 46.55 46.51 47.4 46.7 46.6 46.7 55.75 56.1 56.42 56.1 56.1 56.2
01/02/2023 22:25:35 46.93 46.96 47.4 46.7 46.6 46.7 56.26 56.39 56.42 56.1 56.1 56.2
01/02/2023 22:25:36 46.75 46.91 47.4 46.7 46.6 46.7 56 56.11 56.42 56.1 56.1 56.2
01/02/2023 22:25:37 45.77 47.12 47.4 46.7 46.6 46.7 55.56 56.2 56.42 56.1 56.1 56.2
01/02/2023 22:25:38 47.29 46.9 47.4 46.7 46.6 46.7 56.07 56 56.42 56.1 56.1 56.2
01/02/2023 22:25:39 46.55 47.2 47.4 46.7 46.6 46.7 55.86 56.2 56.42 56.1 56.1 56.2
01/02/2023 22:25:40 46.58 46.93 47.4 46.6 46.6 46.7 55.71 56.04 56.42 56.1 56.1 56.2
01/02/2023 22:25:41 46.57 46.76 47.4 46.6 46.6 46.7 56.13 56.01 56.42 56.1 56.1 56.2
01/02/2023 22:25:42 46.28 46.55 47.4 46.6 46.6 46.7 56.45 56.34 56.42 56.1 56.1 56.2
01/02/2023 22:25:43 46.24 46.62 47.4 46.6 46.6 46.7 56.46 56.56 56.56 56.1 56.1 56.2
01/02/2023 22:25:44 47.04 46.97 47.4 46.7 46.6 46.7 56.71 56.67 56.67 56.1 56.1 56.2
01/02/2023 22:25:45 47.32 47.32 47.4 46.7 46.6 46.7 55.86 56.66 56.67 56.1 56.1 56.2
01/02/2023 22:25:46 46.54 47.38 47.4 46.7 46.6 46.7 56 56.41 56.67 56.1 56.1 56.2
01/02/2023 22:25:47 46.15 47.02 47.4 46.6 46.6 46.7 55.84 56.13 56.67 56.1 56.1 56.2
01/02/2023 22:25:48 46.32 46.63 47.4 46.6 46.6 46.7 56.16 56.19 56.67 56.1 56.1 56.2
01/02/2023 22:25:49 46.07 46.31 47.4 46.6 46.6 46.7 56.73 56.6 56.67 56.1 56.1 56.2
01/02/2023 22:25:50 46.49 46.6 47.4 46.6 46.6 46.7 56.76 56.96 56.96 56.1 56.1 56.2
01/02/2023 22:25:51 46.02 46.51 47.38 46.6 46.6 46.7 55.68 56.54 56.96 56.1 56.1 56.2
01/02/2023 22:25:52 46.68 46.65 47.38 46.6 46.6 46.7 55.69 56.06 56.96 56.1 56.1 56.2
01/02/2023 22:25:53 46.86 46.91 47.38 46.6 46.6 46.7 56.27 56.25 56.96 56.1 56.1 56.2
01/02/2023 22:25:54 47.23 47.16 47.38 46.6 46.6 46.7 56.09 56.43 56.96 56.1 56.1 56.2
01/02/2023 22:25:55 46.13 46.9 47.38 46.6 46.6 46.7 55.56 56.15 56.96 56.1 56.1 56.2
01/02/2023 22:25:56 47.36 47.18 47.38 46.6 46.6 46.7 56.08 56.05 56.96 56.1 56.1 56.2
01/02/2023 22:25:57 46.4 47.01 47.38 46.6 46.6 46.7 56.46 56.41 56.96 56.1 56.1 56.2
01/02/2023 22:25:58 47.02 47.05 47.38 46.6 46.6 46.7 56.36 56.5 56.96 56.1 56.1 56.2
01/02/2023 22:25:59 47.41 47.54 47.54 46.6 46.6 46.7 56.34 56.52 56.96 56.1 56.1 56.2
01/02/2023 22:26:00 46.92 47.32 47.54 46.6 46.6 46.7 55.86 56.36 56.96 56.1 56.1 56.2
01/02/2023 22:26:01 46.23 47.12 47.54 46.7 46.6 46.7 55.42 56.16 56.96 56.1 56.1 56.2
01/02/2023 22:26:02 45.52 46.47 47.54 46.6 46.6 46.7 56.22 56.09 56.96 56.1 56.1 56.2
01/02/2023 22:26:03 46.72 46.68 47.54 46.6 46.6 46.7 56.12 56.25 56.96 56.1 56.1 56.2
01/02/2023 22:26:04 46.5 46.71 47.54 46.6 46.6 46.7 56.59 56.44 56.96 56.1 56.1 56.2
01/02/2023 22:26:05 46.79 46.91 47.54 46.6 46.6 46.7 56.76 56.85 56.96 56.1 56.1 56.2
01/02/2023 22:26:06 46.44 46.88 47.54 46.6 46.6 46.7 55.85 56.74 56.96 56.1 56.1 56.2
01/02/2023 22:26:07 47.04 47.08 47.54 46.6 46.6 46.7 55.81 56.34 56.96 56.1 56.1 56.2
01/02/2023 22:26:08 46.49 46.89 47.54 46.6 46.6 46.7 55.77 56.15 56.96 56.1 56.1 56.2
01/02/2023 22:26:09 45.79 46.8 47.54 46.6 46.6 46.7 56.04 56.1 56.96 56.1 56.1 56.2
01/02/2023 22:26:10 46.75 46.58 47.54 46.6 46.6 46.7 55.86 56.21 56.96 56.1 56.1 56.2
01/02/2023 22:26:11 46.38 46.8 47.54 46.6 46.6 46.7 55.91 56.03 56.96 56.1 56.1 56.2
01/02/2023 22:26:12 46.61 46.85 47.54 46.6 46.6 46.7 56.3 56.29 56.96 56.1 56.1 56.2
01/02/2023 22:26:13 46.23 46.58 47.54 46.6 46.6 46.7 55.79 56.38 56.96 56.1 56.1 56.2
01/02/2023 22:26:14 45.98 46.38 47.54 46.6 46.6 46.7 55.27 55.91 56.96 56.1 56.1 56.2
01/02/2023 22:26:15 47.01 46.87 47.54 46.6 46.6 46.7 56.11 55.98 56.96 56.1 56.1 56.2
01/02/2023 22:26:16 47.71 47.48 47.54 46.7 46.6 46.7 56.26 56.3 56.96 56.1 56.1 56.2
01/02/2023 22:26:17 46.88 47.52 47.54 46.7 46.6 46.7 56.17 56.37 56.96 56.1 56.1 56.2
01/02/2023 22:26:18 46.49 47.13 47.54 46.7 46.6 46.7 56.18 56.41 56.96 56.1 56.1 56.2
01/02/2023 22:26:19 46.25 46.93 47.54 46.7 46.6 46.7 56.47 56.41 56.96 56.1 56.1 56.2
01/02/2023 22:26:20 47.18 46.99 47.54 46.7 46.6 46.7 56.45 56.66 56.85 56.1 56.1 56.2
01/02/2023 22:26:21 47.16 47.22 47.54 46.7 46.6 46.7 56.27 56.45 56.85 56.1 56.1 56.2
01/02/2023 22:26:22 46.68 47.5 47.54 46.7 46.6 46.7 56.1 56.58 56.85 56.1 56.1 56.2
01/02/2023 22:26:23 46.56 46.87 47.54 46.7 46.6 46.7 56.02 56.22 56.85 56.1 56.1 56.2
01/02/2023 22:26:24 46.06 46.57 47.54 46.7 46.6 46.7 55.76 56.27 56.85 56.1 56.1 56.2
01/02/2023 22:26:25 46.78 46.81 47.54 46.7 46.6 46.7 56.05 56.23 56.85 56.1 56.1 56.2
01/02/2023 22:26:26 46.44 46.8 47.54 46.7 46.6 46.7 56.27 56.29 56.85 56.1 56.1 56.2
01/02/2023 22:26:27 46.78 46.84 47.54 46.7 46.6 46.7 56.17 56.32 56.85 56.1 56.1 56.2
01/02/2023 22:26:28 46.78 47.11 47.54 46.7 46.6 46.7 56.81 56.69 56.85 56.1 56.1 56.2
01/02/2023 22:26:29 46.75 46.86 47.52 46.7 46.6 46.7 55.95 56.59 56.85 56.1 56.1 56.2
01/02/2023 22:26:30 46.15 46.8 47.52 46.7 46.6 46.7 56.23 56.35 56.85 56.1 56.1 56.2
01/02/2023 22:26:31 46.13 46.66 47.52 46.7 46.6 46.7 55.5 56.27 56.85 56.1 56.1 56.2
01/02/2023 22:26:32 45.53 46.38 47.52 46.7 46.6 46.7 56.27 56.25 56.85 56.1 56.1 56.2
01/02/2023 22:26:33 45.95 46.07 47.52 46.6 46.6 46.7 55.99 56.28 56.85 56.1 56.1 56.2
01/02/2023 22:26:34 46.28 46.29 47.52 46.6 46.6 46.7 55.52 56.09 56.85 56.1 56.1 56.2
01/02/2023 22:26:35 47.48 47.15 47.52 46.7 46.6 46.7 56.16 56.14 56.74 56.1 56.1 56.2
01/02/2023 22:26:36 46.37 47.4 47.52 46.7 46.6 46.7 55.67 56.01 56.69 56.1 56.1 56.2
01/02/2023 22:26:37 45.91 46.72 47.52 46.6 46.6 46.7 56.07 56.03 56.69 56.1 56.1 56.2
01/02/2023 22:26:38 46.59 46.59 47.52 46.6 46.6 46.7 56.17 56.13 56.69 56.1 56.1 56.2
01/02/2023 22:26:39 47.03 46.98 47.52 46.6 46.6 46.7 56.11 56.45 56.69 56.1 56.1 56.2
01/02/2023 22:26:40 46.37 46.79 47.52 46.6 46.6 46.7 56.51 56.41 56.69 56.1 56.1 56.2
01/02/2023 22:26:41 46.49 46.68 47.52 46.6 46.6 46.7 56.39 56.6 56.69 56.1 56.1 56.2
01/02/2023 22:26:42 46.13 46.8 47.52 46.6 46.6 46.7 56.01 56.41 56.69 56.1 56.1 56.2
01/02/2023 22:26:43 46.46 46.55 47.52 46.6 46.6 46.7 56.34 56.49 56.69 56.1 56.1 56.2
01/02/2023 22:26:44 47.08 47.12 47.52 46.6 46.6 46.7 55.82 56.24 56.69 56.1 56.1 56.2
01/02/2023 22:26:45 46.9 46.96 47.52 46.6 46.6 46.7 55.96 56.15 56.69 56.1 56.1 56.2
01/02/2023 22:26:46 46.01 46.91 47.52 46.6 46.6 46.7 55.6 55.98 56.69 56.1 56.1 56.2
01/02/2023 22:26:47 47.29 47.17 47.5 46.6 46.6 46.7 56.13 56.15 56.69 56.1 56.1 56.2
01/02/2023 22:26:48 46.81 47.1 47.5 46.6 46.6 46.7 56.31 56.28 56.69 56.1 56.1 56.2
01/02/2023 22:26:49 47.04 47.21 47.5 46.6 46.6 46.7 56.38 56.48 56.69 56.1 56.1 56.2
01/02/2023 22:26:50 46.36 47.15 47.5 46.6 46.6 46.7 55.73 56.53 56.69 56.1 56.1 56.2
01/02/2023 22:26:51 46.34 46.65 47.5 46.6 46.6 46.7 55.78 55.96 56.69 56.1 56.1 56.2
01/02/2023 22:26:52 46.54 46.9 47.4 46.6 46.6 46.7 56.74 56.43 56.69 56.1 56.1 56.2
01/02/2023 22:26:53 46.1 46.63 47.4 46.6 46.6 46.7 56.44 56.61 56.69 56.1 56.1 56.2
01/02/2023 22:26:54 46.11 46.41 47.4 46.6 46.6 46.7 55.94 56.55 56.69 56.1 56.1 56.2
01/02/2023 22:26:55 45.84 46.2 47.4 46.6 46.6 46.7 56.12 56.28 56.69 56.1 56.1 56.2
01/02/2023 22:26:56 46.78 46.6 47.4 46.6 46.6 46.7 56.67 56.51 56.69 56.1 56.1 56.2
01/02/2023 22:26:57 46.5 46.61 47.4 46.6 46.6 46.7 55.85 56.61 56.69 56.1 56.1 56.2
01/02/2023 22:26:58 47.09 47.14 47.4 46.6 46.6 46.7 55.92 56.19 56.61 56.1 56.1 56.2
01/02/2023 22:26:59 45.55 46.94 47.4 46.6 46.6 46.7 56.91 56.7 56.7 56.2 56.1 56.2
01/02/2023 22:27:00 46.86 46.65 47.4 46.6 46.6 46.7 55.93 56.44 56.7 56.2 56.1 56.2
01/02/2023 22:27:01 45.85 46.8 47.4 46.6 46.6 46.7 55.66 56.17 56.7 56.2 56.1 56.2
01/02/2023 22:27:02 46.24 46.25 47.4 46.6 46.6 46.7 55.81 56.1 56.7 56.2 56.1 56.2
01/02/2023 22:27:03 45.95 46.3 47.4 46.6 46.6 46.7 55.48 55.77 56.7 56.2 56.1 56.2
01/02/2023 22:27:04 46.88 46.74 47.4 46.6 46.6 46.7 55.49 55.83 56.7 56.1 56.1 56.2
01/02/2023 22:27:05 46.01 46.74 47.4 46.6 46.6 46.7 55.72 55.85 56.7 56.1 56.1 56.2
01/02/2023 22:27:06 46.35 46.68 47.21 46.6 46.6 46.7 56.45 56.38 56.7 56.2 56.1 56.2
01/02/2023 22:27:07 46.36 46.66 47.21 46.6 46.6 46.7 55.89 56.25 56.7 56.2 56.1 56.2
01/02/2023 22:27:08 47.09 46.98 47.21 46.6 46.6 46.7 56.55 56.54 56.7 56.2 56.1 56.2
01/02/2023 22:27:09 46.81 47.1 47.21 46.6 46.6 46.7 56.13 56.6 56.7 56.2 56.1 56.2
01/02/2023 22:27:10 47.15 47.36 47.36 46.6 46.6 46.7 56.78 56.62 56.7 56.2 56.1 56.2
01/02/2023 22:27:11 47.01 47.14 47.36 46.6 46.6 46.7 56.43 56.77 56.77 56.2 56.1 56.2
01/02/2023 22:27:12 46.67 47.21 47.36 46.6 46.6 46.7 56.27 56.57 56.77 56.2 56.1 56.2
01/02/2023 22:27:13 46.85 47.03 47.36 46.6 46.6 46.7 56.46 56.48 56.77 56.2 56.1 56.2
01/02/2023 22:27:14 46.59 47.04 47.36 46.6 46.6 46.7 56.27 56.73 56.77 56.2 56.1 56.2
01/02/2023 22:27:15 46.8 46.8 47.36 46.6 46.6 46.7 56.37 56.58 56.77 56.2 56.1 56.2
01/02/2023 22:27:16 46.83 46.97 47.36 46.6 46.6 46.7 56.26 56.45 56.77 56.2 56.1 56.2
01/02/2023 22:27:17 47.47 47.31 47.36 46.6 46.6 46.7 56.58 56.54 56.77 56.2 56.1 56.2
01/02/2023 22:27:18 47.75 47.66 47.66 46.6 46.6 46.7 56.78 56.78 56.78 56.2 56.1 56.2
01/02/2023 22:27:19 46.02 47.56 47.66 46.6 46.6 46.7 56.45 56.73 56.78 56.2 56.1 56.2
01/02/2023 22:27:20 46.53 46.92 47.66 46.6 46.6 46.7 55.85 56.7 56.78 56.2 56.1 56.2
01/02/2023 22:27:21 46.37 46.65 47.66 46.6 46.6 46.7 56.24 56.41 56.78 56.2 56.1 56.2
01/02/2023 22:27:22 46.95 47.15 47.66 46.6 46.6 46.7 56.26 56.43 56.78 56.2 56.1 56.2
01/02/2023 22:27:23 47.35 47.28 47.66 46.6 46.6 46.7 56.13 56.32 56.78 56.2 56.1 56.2
01/02/2023 22:27:24 46.82 47.14 47.66 46.6 46.6 46.7 56.61 56.52 56.78 56.2 56.1 56.2
01/02/2023 22:27:25 47.16 47.36 47.66 46.6 46.6 46.7 56.2 56.51 56.78 56.2 56.1 56.2
01/02/2023 22:27:26 46.55 47.24 47.66 46.6 46.6 46.7 56.47 56.72 56.78 56.2 56.1 56.2
01/02/2023 22:27:27 46.73 47.08 47.66 46.6 46.6 46.7 56.37 56.61 56.78 56.2 56.1 56.2
01/02/2023 22:27:28 46.07 46.65 47.66 46.6 46.6 46.7 56.42 56.48 56.78 56.2 56.1 56.2
01/02/2023 22:27:29 46.88 46.89 47.66 46.6 46.6 46.7 56.85 56.89 56.89 56.2 56.1 56.2
01/02/2023 22:27:30 46.17 46.85 47.66 46.6 46.6 46.7 56.5 56.95 56.95 56.2 56.1 56.2
01/02/2023 22:27:31 46.38 47.01 47.66 46.6 46.6 46.7 56.42 56.6 56.95 56.2 56.1 56.2
01/02/2023 22:27:32 46.94 46.83 47.66 46.6 46.6 46.7 56.66 56.77 56.95 56.2 56.1 56.2
01/02/2023 22:27:33 47.1 47.23 47.66 46.6 46.6 46.7 56.26 56.79 56.95 56.2 56.1 56.2
01/02/2023 22:27:34 47.16 47.24 47.66 46.6 46.6 46.7 56.68 56.75 56.95 56.2 56.1 56.2
01/02/2023 22:27:35 47.38 47.52 47.66 46.6 46.6 46.7 58.14 57.92 57.92 56.2 56.1 56.2
01/02/2023 22:27:36 46.45 47.21 47.66 46.6 46.6 46.7 56.34 57.54 57.92 56.2 56.1 56.2
01/02/2023 22:27:37 46.83 47.07 47.66 46.6 46.6 46.7 56.82 56.94 57.92 56.2 56.1 56.2
01/02/2023 22:27:38 47.16 47.2 47.66 46.6 46.6 46.7 56.38 56.89 57.92 56.2 56.1 56.2
01/02/2023 22:27:39 47.19 47.36 47.66 46.6 46.6 46.7 56.17 56.72 57.92 56.2 56.1 56.2
01/02/2023 22:27:40 46.73 47.32 47.66 46.6 46.6 46.7 56.11 56.28 57.92 56.2 56.1 56.2
01/02/2023 22:27:41 46.57 46.91 47.66 46.6 46.6 46.7 56.28 56.52 57.92 56.2 56.1 56.2
01/02/2023 22:27:42 47.39 47.26 47.66 46.6 46.6 46.7 55.82 56.29 57.92 56.2 56.1 56.2
01/02/2023 22:27:43 46.64 47.15 47.66 46.6 46.6 46.7 55.88 56.03 57.92 56.2 56.1 56.2
01/02/2023 22:27:44 45.99 46.81 47.66 46.6 46.6 46.7 56.24 56.33 57.92 56.2 56.1 56.2
01/02/2023 22:27:45 47.24 47 47.66 46.6 46.6 46.7 55.58 56.13 57.92 56.1 56.1 56.2
01/02/2023 22:27:46 46.61 47.13 47.66 46.6 46.6 46.7 56.55 56.28 57.92 56.1 56.1 56.2
01/02/2023 22:27:47 47.24 47.2 47.66 46.6 46.6 46.7 56.67 56.65 57.92 56.1 56.1 56.2
01/02/2023 22:27:48 46.52 47.14 47.56 46.6 46.6 46.7 55.94 56.6 57.92 56.1 56.1 56.2
01/02/2023 22:27:49 46.41 47 47.52 46.6 46.6 46.7 55.8 56.12 57.92 56.1 56.1 56.2
01/02/2023 22:27:50 46.22 46.6 47.52 46.6 46.6 46.7 56.13 56.26 57.92 56.1 56.1 56.2
01/02/2023 22:27:51 46.78 46.86 47.52 46.6 46.6 46.7 56.25 56.32 57.92 56.1 56.1 56.2
01/02/2023 22:27:52 46.58 46.72 47.52 46.6 46.6 46.7 55.88 56.29 57.92 56.1 56.1 56.2
01/02/2023 22:27:53 47.26 47.13 47.52 46.6 46.6 46.7 56.14 56.19 57.92 56.1 56.1 56.2
01/02/2023 22:27:54 46.51 47.24 47.52 46.6 46.6 46.7 56.17 56.61 57.92 56.1 56.1 56.2
01/02/2023 22:27:55 46.6 46.82 47.52 46.6 46.6 46.7 55.69 56.11 57.92 56.1 56.1 56.2
01/02/2023 22:27:56 46.7 46.88 47.52 46.6 46.6 46.7 56.35 56.21 57.92 56.1 56.1 56.2
01/02/2023 22:27:57 47.11 47.15 47.52 46.6 46.6 46.7 56.03 56.48 57.92 56.1 56.1 56.2
01/02/2023 22:27:58 46.71 47.26 47.52 46.6 46.6 46.7 56.11 56.31 57.92 56.1 56.1 56.2
01/02/2023 22:27:59 46.68 46.91 47.52 46.6 46.6 46.7 56.2 56.27 57.92 56.1 56.1 56.2
01/02/2023 22:28:00 45.79 46.73 47.52 46.6 46.6 46.7 55.92 56.25 57.92 56.1 56.1 56.2
01/02/2023 22:28:01 46.7 46.71 47.52 46.6 46.6 46.7 56.59 56.42 57.92 56.1 56.1 56.2
01/02/2023 22:28:02 46.07 46.78 47.52 46.6 46.6 46.7 55.58 56.4 57.92 56.1 56.1 56.2
01/02/2023 22:28:03 46.52 46.65 47.52 46.6 46.6 46.7 56.67 56.45 57.92 56.1 56.1 56.2
01/02/2023 22:28:04 47.48 47.24 47.52 46.6 46.6 46.7 56.9 56.7 57.92 56.1 56.1 56.2
01/02/2023 22:28:05 47.03 47.29 47.36 46.6 46.6 46.7 56.13 56.77 57.54 56.1 56.1 56.2
01/02/2023 22:28:06 47.17 47.3 47.36 46.6 46.6 46.7 56.1 56.41 56.94 56.1 56.1 56.2
01/02/2023 22:28:07 47.24 47.41 47.41 46.6 46.6 46.7 55.67 56.23 56.89 56.1 56.1 56.2
01/02/2023 22:28:08 47.24 47.5 47.5 46.6 46.6 46.7 56.72 56.53 56.77 56.1 56.1 56.2
01/02/2023 22:28:09 46.17 47.21 47.5 46.6 46.6 46.7 56.87 56.75 56.77 56.1 56.1 56.2
01/02/2023 22:28:10 46.62 46.85 47.5 46.6 46.6 46.7 55.94 56.69 56.77 56.1 56.1 56.2
01/02/2023 22:28:11 46.21 46.63 47.5 46.6 46.6 46.7 56.04 56.31 56.77 56.1 56.1 56.2
01/02/2023 22:28:12 46.48 46.8 47.5 46.6 46.6 46.7 56.36 56.35 56.77 56.1 56.1 56.2
01/02/2023 22:28:13 46.3 46.82 47.5 46.6 46.6 46.7 56.09 56.41 56.77 56.1 56.1 56.2
01/02/2023 22:28:14 46.32 46.61 47.5 46.6 46.6 46.7 55.88 56.27 56.77 56.1 56.1 56.2
01/02/2023 22:28:15 46.97 46.88 47.5 46.6 46.6 46.7 56.12 56.33 56.77 56.1 56.1 56.2
01/02/2023 22:28:16 47.09 47.05 47.5 46.6 46.6 46.7 56.41 56.35 56.77 56.1 56.1 56.2
01/02/2023 22:28:17 47.02 47.18 47.5 46.6 46.6 46.7 55.76 56.37 56.77 56.1 56.1 56.2
01/02/2023 22:28:18 46.61 47.09 47.5 46.6 46.6 46.7 56.45 56.42 56.77 56.1 56.1 56.2
01/02/2023 22:28:19 46.34 46.83 47.5 46.6 46.6 46.7 55.67 56.41 56.77 56.1 56.1 56.2
01/02/2023 22:28:20 47.31 47.06 47.5 46.6 46.6 46.7 56.2 56.35 56.77 56.1 56.1 56.2
01/02/2023 22:28:21 46.41 47.16 47.5 46.6 46.6 46.7 55.51 56.24 56.77 56.1 56.1 56.2
01/02/2023 22:28:22 46.94 46.98 47.5 46.6 46.6 46.7 56.66 56.61 56.77 56.1 56.1 56.2
01/02/2023 22:28:23 47.1 47.15 47.5 46.6 46.6 46.7 56.52 56.63 56.77 56.1 56.1 56.2
01/02/2023 22:28:24 46.56 46.99 47.5 46.6 46.6 46.7 55.52 56.57 56.77 56.1 56.1 56.2
01/02/2023 22:28:25 46.53 46.99 47.5 46.6 46.6 46.7 56.4 56.39 56.77 56.1 56.1 56.2
01/02/2023 22:28:26 46.24 46.73 47.5 46.6 46.6 46.7 56.29 56.4 56.77 56.1 56.1 56.2
01/02/2023 22:28:27 46.85 46.81 47.5 46.6 46.6 46.7 55.89 56.37 56.77 56.1 56.1 56.2
01/02/2023 22:28:28 46.41 47.03 47.5 46.6 46.6 46.7 56.43 56.46 56.77 56.1 56.1 56.2
01/02/2023 22:28:29 46.86 46.84 47.5 46.6 46.6 46.7 56.12 56.52 56.77 56.1 56.1 56.2
01/02/2023 22:28:30 46.2 46.83 47.5 46.6 46.6 46.7 56.21 56.34 56.77 56.1 56.1 56.2
01/02/2023 22:28:31 46.78 46.76 47.5 46.6 46.6 46.7 56.16 56.3 56.77 56.1 56.1 56.2
01/02/2023 22:28:32 46.27 46.77 47.5 46.6 46.6 46.7 56.05 56.43 56.77 56.1 56.1 56.3
01/02/2023 22:28:33 46.12 46.68 47.5 46.6 46.6 46.7 56.02 56.23 56.77 56.1 56.1 56.2
01/02/2023 22:28:34 46.23 46.47 47.5 46.6 46.6 46.7 55.98 56.25 56.77 56.1 56.1 56.2
01/02/2023 22:28:35 46.63 46.65 47.5 46.6 46.6 46.7 55.91 56.08 56.75 56.1 56.1 56.2
01/02/2023 22:28:36 46.58 46.83 47.5 46.6 46.6 46.7 56.67 56.44 56.75 56.1 56.1 56.2
01/02/2023 22:28:37 46.05 46.73 47.5 46.6 46.6 46.7 56.51 56.72 56.75 56.1 56.1 56.3
01/02/2023 22:28:38 46.44 46.58 47.21 46.6 46.6 46.7 56.52 56.89 56.89 56.1 56.1 56.3
01/02/2023 22:28:39 45.85 46.49 47.18 46.6 46.6 46.7 55.69 56.51 56.89 56.1 56.1 56.3
01/02/2023 22:28:40 46.09 46.25 47.18 46.6 46.6 46.7 55.62 56.06 56.89 56.1 56.1 56.2
01/02/2023 22:28:41 46.71 46.62 47.18 46.6 46.6 46.7 56.28 56.18 56.89 56.1 56.1 56.2
01/02/2023 22:28:42 47.18 47.19 47.19 46.6 46.6 46.7 55.56 56.19 56.89 56.1 56.1 56.2
01/02/2023 22:28:43 46.59 47.12 47.19 46.6 46.6 46.7 56.02 56.05 56.89 56.1 56.1 56.2
01/02/2023 22:28:44 47.01 46.99 47.19 46.6 46.6 46.7 55.95 56.1 56.89 56.1 56.1 56.2
01/02/2023 22:28:45 46.96 47.28 47.28 46.6 46.6 46.7 56.46 56.39 56.89 56.1 56.1 56.2
01/02/2023 22:28:46 46.92 47.16 47.28 46.6 46.6 46.7 56.06 56.41 56.89 56.1 56.1 56.2
01/02/2023 22:28:47 46.63 47.01 47.28 46.6 46.6 46.7 56.02 56.22 56.89 56.1 56.1 56.2
01/02/2023 22:28:48 46.22 47.01 47.28 46.6 46.6 46.7 56.37 56.5 56.89 56.1 56.1 56.2
01/02/2023 22:28:49 46.61 46.71 47.28 46.6 46.6 46.7 56.1 56.7 56.89 56.1 56.1 56.2
01/02/2023 22:28:50 46.14 46.89 47.28 46.6 46.6 46.7 56.21 56.44 56.89 56.1 56.1 56.2
01/02/2023 22:28:51 46.77 46.86 47.28 46.6 46.6 46.7 55.94 56.21 56.89 56.1 56.1 56.2
01/02/2023 22:28:52 46.8 46.78 47.28 46.6 46.6 46.7 56.28 56.41 56.89 56.1 56.1 56.2
01/02/2023 22:28:53 46.54 46.83 47.28 46.6 46.6 46.7 55.35 56.15 56.89 56.1 56.1 56.2
01/02/2023 22:28:54 47.16 47.19 47.28 46.6 46.6 46.7 56.14 56.08 56.89 56.1 56.1 56.2
01/02/2023 22:28:55 46.69 47.16 47.28 46.6 46.6 46.7 56.54 56.52 56.89 56.1 56.1 56.2
01/02/2023 22:28:56 45.65 46.86 47.28 46.6 46.6 46.7 55.96 56.32 56.89 56.1 56.1 56.2
01/02/2023 22:28:57 46.1 46.35 47.28 46.6 46.6 46.7 56.03 56.41 56.89 56.1 56.1 56.2
01/02/2023 22:28:58 46.41 46.66 47.28 46.6 46.6 46.7 55.95 56.07 56.89 56.1 56.1 56.2
01/02/2023 22:28:59 46.54 46.6 47.28 46.6 46.6 46.7 55.84 56.05 56.89 56.1 56.1 56.2
01/02/2023 22:29:00 46.71 46.79 47.28 46.6 46.6 46.7 55.92 56.11 56.89 56.1 56.1 56.2
01/02/2023 22:29:01 46.27 46.86 47.28 46.6 46.6 46.7 56.75 56.46 56.89 56.1 56.1 56.2
01/02/2023 22:29:02 47.29 47.19 47.28 46.6 46.6 46.7 56.28 56.7 56.89 56.1 56.1 56.2
01/02/2023 22:29:03 46.95 47.11 47.28 46.6 46.6 46.7 56.35 56.44 56.89 56.1 56.1 56.2
01/02/2023 22:29:04 46.99 47.25 47.28 46.6 46.6 46.7 56.58 56.67 56.89 56.1 56.1 56.2
01/02/2023 22:29:05 46.62 47.01 47.28 46.6 46.6 46.7 55.09 56.46 56.89 56.1 56.1 56.2
01/02/2023 22:29:06 46.82 47.11 47.28 46.6 46.6 46.7 55.62 55.89 56.89 56.1 56.1 56.2
01/02/2023 22:29:07 46.8 47.02 47.28 46.6 46.6 46.7 56.37 56.18 56.89 56.1 56.1 56.2
01/02/2023 22:29:08 46.73 47.07 47.28 46.6 46.6 46.7 55.93 56.12 56.7 56.1 56.1 56.2
01/02/2023 22:29:09 46.82 47.13 47.28 46.6 46.6 46.7 55.76 56.09 56.7 56.1 56.1 56.2
01/02/2023 22:29:10 46.74 46.94 47.28 46.6 46.6 46.7 55.59 56.1 56.7 56.1 56.1 56.2
01/02/2023 22:29:11 46.28 46.87 47.28 46.6 46.6 46.7 56.76 56.5 56.7 56.1 56.1 56.2
01/02/2023 22:29:12 47.23 47.27 47.28 46.6 46.6 46.7 55.94 56.5 56.7 56.1 56.1 56.2
01/02/2023 22:29:13 46.86 47.14 47.28 46.6 46.6 46.7 56.35 56.42 56.7 56.1 56.1 56.2
01/02/2023 22:29:14 46.59 47.2 47.28 46.6 46.6 46.7 56.26 56.36 56.7 56.1 56.1 56.2
01/02/2023 22:29:15 47.01 47.01 47.27 46.6 46.6 46.7 55.6 56.3 56.7 56.1 56.1 56.2
01/02/2023 22:29:16 45.79 46.87 47.27 46.6 46.6 46.7 55.58 56.08 56.7 56.1 56.1 56.2
01/02/2023 22:29:17 46.99 46.88 47.27 46.6 46.6 46.7 56.55 56.47 56.7 56.1 56.1 56.2
01/02/2023 22:29:18 46.45 46.93 47.27 46.6 46.6 46.7 55.42 56.12 56.7 56.1 56.1 56.2
01/02/2023 22:29:19 47.3 47.1 47.27 46.6 46.6 46.7 55.48 55.78 56.7 56.1 56.1 56.2
01/02/2023 22:29:20 46.11 46.96 47.27 46.6 46.6 46.7 56.27 56.07 56.7 56.1 56.1 56.2
01/02/2023 22:29:21 46.5 46.66 47.27 46.6 46.6 46.7 55.81 56.15 56.7 56.1 56.1 56.2
01/02/2023 22:29:22 46.33 46.63 47.27 46.6 46.6 46.7 57.58 57.2 57.2 56.1 56.1 56.2
01/02/2023 22:29:23 46.82 46.85 47.27 46.6 46.6 46.7 56.92 57.27 57.27 56.1 56.1 56.2
01/02/2023 22:29:24 46.6 46.84 47.27 46.6 46.6 46.7 56.94 57.12 57.27 56.1 56.1 56.2
01/02/2023 22:29:25 45.89 46.81 47.27 46.6 46.6 46.7 55.51 57.04 57.27 56.1 56.1 56.2
01/02/2023 22:29:26 45.97 46.43 47.27 46.6 46.6 46.7 56.16 56.3 57.27 56.1 56.1 56.2
01/02/2023 22:29:27 47.15 46.78 47.27 46.6 46.6 46.7 56.77 56.84 57.27 56.1 56.1 56.2
01/02/2023 22:29:28 45.9 46.85 47.27 46.6 46.6 46.7 55.9 56.63 57.27 56.1 56.1 56.2
01/02/2023 22:29:29 46.66 46.77 47.27 46.6 46.6 46.7 56.02 56.38 57.27 56.1 56.1 56.2
01/02/2023 22:29:30 46.79 46.9 47.27 46.6 46.6 46.7 55.93 56.16 57.27 56.1 56.1 56.2
01/02/2023 22:29:31 47.01 47.07 47.27 46.6 46.6 46.7 56.51 56.4 57.27 56.1 56.1 56.2
01/02/2023 22:29:32 46.07 46.93 47.27 46.6 46.6 46.7 56.01 56.35 57.27 56.1 56.1 56.2
01/02/2023 22:29:33 46.84 46.88 47.27 46.6 46.6 46.7 56.27 56.54 57.27 56.1 56.1 56.2
01/02/2023 22:29:34 46.72 46.97 47.27 46.6 46.6 46.7 55.68 56.18 57.27 56.1 56.1 56.2
01/02/2023 22:29:35 46.07 46.77 47.27 46.6 46.6 46.7 56.44 56.42 57.27 56.1 56.1 56.2
01/02/2023 22:29:36 46.48 46.65 47.27 46.6 46.6 46.7 55.88 56.3 57.27 56.1 56.1 56.2
01/02/2023 22:29:37 46.9 46.9 47.27 46.6 46.6 46.7 56.37 56.32 57.27 56.1 56.1 56.2
01/02/2023 22:29:38 46.97 46.96 47.27 46.6 46.6 46.7 55.42 56.32 57.27 56.1 56.1 56.2
01/02/2023 22:29:39 46.6 47.18 47.27 46.6 46.6 46.7 56.08 56.06 57.27 56.1 56.1 56.2
01/02/2023 22:29:40 45.99 46.85 47.27 46.6 46.6 46.7 56.78 56.54 57.27 56.1 56.1 56.2
01/02/2023 22:29:41 46.85 46.79 47.27 46.6 46.6 46.7 56.14 56.52 57.27 56.1 56.1 56.2
01/02/2023 22:29:42 47.12 47.03 47.2 46.6 46.6 46.7 56.29 56.49 57.27 56.1 56.1 56.2
01/02/2023 22:29:43 46.13 47.04 47.2 46.6 46.6 46.7 55.87 56.38 57.27 56.1 56.1 56.2
01/02/2023 22:29:44 46 46.62 47.18 46.6 46.6 46.7 55.8 56.1 57.27 56.1 56.1 56.2
01/02/2023 22:29:45 46.08 46.29 47.18 46.6 46.6 46.7 55.96 56.12 57.27 56.1 56.1 56.2
01/02/2023 22:29:46 46.52 46.66 47.18 46.6 46.6 46.7 56.68 56.57 57.27 56.1 56.1 56.2
01/02/2023 22:29:47 46.75 46.81 47.18 46.6 46.6 46.7 56.5 56.67 57.27 56.1 56.1 56.2
01/02/2023 22:29:48 47.04 47.01 47.18 46.6 46.6 46.7 56.7 56.72 57.27 56.1 56.1 56.2
01/02/2023 22:29:49 46.45 46.96 47.18 46.6 46.6 46.7 55.83 56.67 57.27 56.1 56.1 56.2
01/02/2023 22:29:50 46.44 46.91 47.18 46.6 46.6 46.7 56.55 56.63 57.27 56.1 56.1 56.2
01/02/2023 22:29:51 46.29 46.58 47.18 46.6 46.6 46.7 56.07 56.4 57.27 56.1 56.1 56.2
01/02/2023 22:29:52 44.96 46.41 47.18 46.6 46.6 46.7 55.93 56.29 57.27 56.1 56.1 56.2
01/02/2023 22:29:53 46.07 46.1 47.18 46.6 46.6 46.7 56.07 56.34 57.12 56.1 56.1 56.2
01/02/2023 22:29:54 46.64 46.72 47.18 46.6 46.6 46.7 56.4 56.5 57.04 56.1 56.1 56.2
01/02/2023 22:29:55 46.49 46.88 47.18 46.6 46.6 46.7 55.91 56.51 56.84 56.1 56.1 56.2
01/02/2023 22:29:56 45.66 46.53 47.18 46.6 46.6 46.7 55.81 56.15 56.84 56.1 56.1 56.2
01/02/2023 22:29:57 46.39 46.4 47.18 46.6 46.6 46.7 56.34 56.19 56.72 56.1 56.1 56.2
01/02/2023 22:29:58 46.25 46.76 47.18 46.6 46.6 46.7 55.63 56.29 56.72 56.1 56.1 56.2
01/02/2023 22:29:59 46.24 46.59 47.18 46.6 46.6 46.7 56.36 56.29 56.72 56.1 56.1 56.2
01/02/2023 22:30:00 46.58 46.56 47.18 46.6 46.6 46.7 56.4 56.43 56.72 56.1 56.1 56.2
01/02/2023 22:30:01 46.63 47.11 47.18 46.6 46.6 46.7 56.29 56.4 56.72 56.1 56.1 56.2
01/02/2023 22:30:02 45.94 46.57 47.18 46.6 46.6 46.7 55.37 56.45 56.72 56.1 56.1 56.2
01/02/2023 22:30:03 46.47 46.43 47.18 46.6 46.6 46.7 56.46 56.38 56.72 56.1 56.1 56.2
01/02/2023 22:30:04 47.24 47.11 47.18 46.6 46.6 46.7 56.06 56.39 56.72 56.1 56.1 56.2
01/02/2023 22:30:05 45.61 46.99 47.18 46.6 46.6 46.7 55.97 56.42 56.72 56.1 56.1 56.2
01/02/2023 22:30:06 46.01 46.4 47.18 46.6 46.6 46.7 56.04 56.1 56.72 56.1 56.1 56.2
01/02/2023 22:30:07 46.54 46.85 47.18 46.6 46.6 46.7 56.01 56.25 56.72 56.1 56.1 56.2
01/02/2023 22:30:08 46.46 46.53 47.18 46.6 46.6 46.7 55.93 56.22 56.72 56.1 56.1 56.2
01/02/2023 22:30:09 47.34 47.04 47.11 46.6 46.6 46.7 55.95 56.21 56.72 56.1 56.1 56.2
01/02/2023 22:30:10 46.75 47.18 47.18 46.6 46.6 46.7 56.06 56.22 56.72 56.1 56.1 56.2
01/02/2023 22:30:11 47.1 47.2 47.2 46.6 46.6 46.7 56.23 56.21 56.72 56.1 56.1 56.2
01/02/2023 22:30:12 45.88 47.03 47.2 46.6 46.6 46.7 56.86 56.69 56.72 56.2 56.1 56.2
01/02/2023 22:30:13 47.43 47.1 47.2 46.6 46.6 46.7 55.93 56.51 56.72 56.2 56.1 56.2
01/02/2023 22:30:14 46.71 47.15 47.2 46.6 46.6 46.7 55.98 56.52 56.72 56.2 56.1 56.2
01/02/2023 22:30:15 46.38 47.08 47.2 46.6 46.6 46.7 56.21 56.26 56.72 56.2 56.1 56.2
01/02/2023 22:30:16 46.29 46.7 47.2 46.6 46.6 46.7 56.03 56.28 56.72 56.2 56.1 56.2
01/02/2023 22:30:17 46.68 46.78 47.2 46.6 46.6 46.7 56.17 56.28 56.72 56.2 56.1 56.2
01/02/2023 22:30:18 46.03 46.59 47.2 46.6 46.6 46.7 56.13 56.42 56.69 56.2 56.1 56.2
01/02/2023 22:30:19 46.07 46.44 47.2 46.6 46.6 46.7 55.62 56.17 56.69 56.2 56.1 56.2
01/02/2023 22:30:20 46.7 46.67 47.2 46.6 46.6 46.7 56.83 56.54 56.69 56.2 56.1 56.2
01/02/2023 22:30:21 46.95 46.94 47.2 46.6 46.6 46.7 56.14 56.69 56.69 56.2 56.1 56.2
01/02/2023 22:30:22 45.81 46.91 47.2 46.6 46.6 46.7 55.38 56.39 56.69 56.2 56.1 56.2
01/02/2023 22:30:23 46.99 46.91 47.2 46.6 46.6 46.7 56.05 56.1 56.69 56.2 56.1 56.2
01/02/2023 22:30:24 46.24 46.98 47.2 46.6 46.6 46.7 55.94 56.21 56.69 56.2 56.1 56.2
01/02/2023 22:30:25 45.78 46.58 47.2 46.6 46.6 46.7 55.71 56.06 56.69 56.2 56.1 56.2
01/02/2023 22:30:26 45.77 46.32 47.2 46.6 46.6 46.7 56.18 56.13 56.69 56.2 56.1 56.2
01/02/2023 22:30:27 45.72 46.03 47.2 46.6 46.6 46.7 56.85 56.61 56.69 56.2 56.1 56.2
01/02/2023 22:30:28 47.04 46.72 47.2 46.6 46.6 46.7 55.76 56.66 56.69 56.2 56.1 56.2
01/02/2023 22:30:29 46.75 46.93 47.2 46.6 46.6 46.7 56.31 56.52 56.69 56.2 56.1 56.2
01/02/2023 22:30:30 46.77 47.22 47.22 46.6 46.6 46.7 55.99 56.55 56.69 56.2 56.1 56.2
01/02/2023 22:30:31 45.95 46.84 47.22 46.6 46.6 46.7 56.33 56.38 56.69 56.2 56.1 56.2
01/02/2023 22:30:32 46.57 46.64 47.22 46.6 46.6 46.7 56.02 56.32 56.69 56.2 56.1 56.2
01/02/2023 22:30:33 46.22 46.81 47.22 46.6 46.6 46.7 56.13 56.29 56.69 56.2 56.1 56.2
01/02/2023 22:30:34 47.39 47.13 47.22 46.6 46.6 46.7 56.51 56.54 56.69 56.2 56.1 56.2
01/02/2023 22:30:35 47.04 47.17 47.22 46.6 46.6 46.7 56.2 56.4 56.69 56.2 56.1 56.2
01/02/2023 22:30:36 47.06 47.3 47.3 46.6 46.6 46.7 55.63 56.45 56.69 56.2 56.1 56.2
01/02/2023 22:30:37 47.05 47.15 47.3 46.6 46.6 46.7 56.15 56.09 56.69 56.2 56.1 56.2
01/02/2023 22:30:38 46.22 47.11 47.3 46.6 46.6 46.7 55.61 56.13 56.69 56.2 56.1 56.2
01/02/2023 22:30:39 46.82 46.9 47.3 46.6 46.6 46.7 56.2 56.14 56.69 56.2 56.1 56.2
01/02/2023 22:30:40 46.8 47.12 47.3 46.6 46.6 46.7 56.45 56.73 56.73 56.2 56.1 56.2
01/02/2023 22:30:41 46.39 47.15 47.3 46.6 46.6 46.7 56.14 56.36 56.73 56.2 56.1 56.2
01/02/2023 22:30:42 46.93 46.88 47.3 46.6 46.6 46.7 56.55 56.51 56.73 56.2 56.1 56.2
01/02/2023 22:30:43 46.14 46.87 47.3 46.6 46.6 46.7 55.78 56.49 56.73 56.2 56.1 56.2
01/02/2023 22:30:44 46.67 46.76 47.3 46.6 46.6 46.7 56.14 56.19 56.73 56.2 56.1 56.2
01/02/2023 22:30:45 47.04 47.1 47.3 46.6 46.6 46.7 56.47 56.44 56.73 56.2 56.1 56.2
01/02/2023 22:30:46 45.98 46.88 47.3 46.6 46.6 46.7 56.11 56.4 56.73 56.2 56.1 56.2
01/02/2023 22:30:47 46.73 46.78 47.3 46.6 46.6 46.7 55.75 56.29 56.73 56.2 56.1 56.2
01/02/2023 22:30:48 46.92 46.91 47.3 46.6 46.6 46.7 56.58 56.35 56.73 56.2 56.1 56.2
01/02/2023 22:30:49 45.46 46.79 47.3 46.6 46.6 46.7 55.99 56.32 56.73 56.2 56.1 56.2
01/02/2023 22:30:50 46.05 46.22 47.3 46.6 46.6 46.7 56.57 56.53 56.73 56.2 56.1 56.2
01/02/2023 22:30:51 46.01 46.23 47.3 46.6 46.6 46.7 55.79 56.53 56.73 56.2 56.1 56.2
01/02/2023 22:30:52 46.84 46.93 47.3 46.6 46.6 46.7 56.11 56.23 56.73 56.2 56.1 56.2
01/02/2023 22:30:53 46.8 46.91 47.3 46.6 46.6 46.7 55.93 56.21 56.73 56.2 56.1 56.2
01/02/2023 22:30:54 46.19 46.98 47.3 46.6 46.6 46.7 56.28 56.3 56.73 56.2 56.1 56.2
01/02/2023 22:30:55 46.42 46.61 47.3 46.6 46.6 46.7 55.9 56.35 56.73 56.2 56.1 56.2
01/02/2023 22:30:56 46.23 46.86 47.3 46.6 46.6 46.7 56.45 56.4 56.73 56.2 56.1 56.2
01/02/2023 22:30:57 46.51 46.68 47.3 46.6 46.6 46.7 56.45 56.57 56.73 56.2 56.1 56.2
01/02/2023 22:30:58 46.33 46.73 47.3 46.6 46.6 46.7 55.87 56.45 56.73 56.2 56.1 56.2
01/02/2023 22:30:59 46.78 46.67 47.3 46.6 46.6 46.7 56.72 56.57 56.73 56.2 56.1 56.2
01/02/2023 22:31:00 46.06 46.67 47.3 46.6 46.6 46.7 56.18 56.58 56.73 56.2 56.1 56.2
01/02/2023 22:31:01 46.43 46.43 47.3 46.6 46.6 46.7 55.98 56.41 56.73 56.2 56.1 56.2
01/02/2023 22:31:02 46.41 46.57 47.3 46.6 46.6 46.7 56.35 56.32 56.73 56.2 56.1 56.2
01/02/2023 22:31:03 45.82 46.54 47.3 46.6 46.6 46.7 55.71 56.31 56.73 56.2 56.1 56.2
01/02/2023 22:31:04 47.43 47.08 47.3 46.6 46.6 46.7 55.77 56.16 56.73 56.2 56.1 56.2
01/02/2023 22:31:05 47.22 47.42 47.42 46.6 46.6 46.7 56.15 56.2 56.73 56.2 56.1 56.2
01/02/2023 22:31:06 46.28 47.1 47.42 46.6 46.6 46.7 56.46 56.34 56.73 56.2 56.1 56.2
01/02/2023 22:31:07 45.83 46.67 47.42 46.6 46.6 46.7 56.57 56.56 56.73 56.2 56.1 56.2
01/02/2023 22:31:08 45.26 46.13 47.42 46.6 46.6 46.7 56.13 56.83 56.83 56.2 56.1 56.2
01/02/2023 22:31:09 47.28 46.86 47.42 46.6 46.6 46.7 56.36 56.49 56.83 56.2 56.1 56.2
01/02/2023 22:31:10 46.46 47.06 47.42 46.6 46.6 46.7 56.24 56.4 56.83 56.2 56.1 56.3
01/02/2023 22:31:11 46.53 46.85 47.42 46.6 46.6 46.7 56.78 56.73 56.83 56.2 56.1 56.3
01/02/2023 22:31:12 46.93 46.82 47.42 46.6 46.6 46.7 56 56.56 56.83 56.2 56.1 56.3
01/02/2023 22:31:13 46.68 46.99 47.42 46.6 46.6 46.7 55.66 56.22 56.83 56.2 56.1 56.3
01/02/2023 22:31:14 45.92 46.88 47.42 46.6 46.6 46.7 55.69 55.89 56.83 56.2 56.1 56.3
01/02/2023 22:31:15 46.09 46.62 47.42 46.6 46.6 46.7 55.72 55.85 56.83 56.2 56.1 56.3
01/02/2023 22:31:16 46.28 46.44 47.42 46.6 46.6 46.7 56.95 56.69 56.83 56.2 56.1 56.3
01/02/2023 22:31:17 46.84 46.72 47.42 46.6 46.6 46.7 56.04 56.49 56.83 56.2 56.1 56.3
01/02/2023 22:31:18 46.54 46.69 47.42 46.6 46.6 46.7 56.28 56.48 56.83 56.2 56.1 56.3
01/02/2023 22:31:19 47.61 47.36 47.42 46.6 46.6 46.7 56.35 56.41 56.83 56.2 56.1 56.3
01/02/2023 22:31:20 46.86 47.39 47.42 46.6 46.6 46.7 55.84 56.32 56.83 56.2 56.1 56.3
01/02/2023 22:31:21 47.32 47.33 47.42 46.6 46.6 46.7 56.28 56.37 56.83 56.2 56.1 56.3
01/02/2023 22:31:22 45.91 47.25 47.42 46.6 46.6 46.7 56.42 56.69 56.83 56.2 56.1 56.3
01/02/2023 22:31:23 46.39 46.79 47.42 46.6 46.6 46.7 56 56.38 56.83 56.2 56.1 56.3
01/02/2023 22:31:24 46.15 46.59 47.42 46.6 46.6 46.7 56.55 56.44 56.83 56.2 56.1 56.3
01/02/2023 22:31:25 46.3 46.54 47.42 46.6 46.6 46.7 56.76 56.84 56.84 56.2 56.1 56.3
01/02/2023 22:31:26 45.96 46.65 47.42 46.6 46.6 46.7 56.32 56.67 56.84 56.2 56.1 56.3
01/02/2023 22:31:27 46.76 46.55 47.42 46.6 46.6 46.7 56.15 56.57 56.84 56.2 56.1 56.3
01/02/2023 22:31:28 46.36 46.75 47.42 46.6 46.6 46.7 55.76 56.23 56.84 56.2 56.1 56.3
01/02/2023 22:31:29 46.8 46.85 47.42 46.6 46.6 46.7 56.36 56.28 56.84 56.2 56.1 56.3
01/02/2023 22:31:30 45.95 46.79 47.42 46.6 46.6 46.7 55.8 56.22 56.84 56.2 56.1 56.3
01/02/2023 22:31:31 46.94 46.8 47.42 46.6 46.6 46.7 56.73 56.48 56.84 56.2 56.1 56.3
01/02/2023 22:31:32 46.29 46.88 47.42 46.6 46.6 46.7 55.96 56.57 56.84 56.2 56.1 56.3
01/02/2023 22:31:33 45.74 46.74 47.42 46.6 46.6 46.7 56.55 56.41 56.84 56.2 56.1 56.3
01/02/2023 22:31:34 46.73 46.55 47.42 46.6 46.6 46.7 56.01 56.54 56.84 56.2 56.1 56.3
01/02/2023 22:31:35 46.91 46.99 47.39 46.6 46.6 46.7 55.81 56.17 56.84 56.2 56.1 56.3
01/02/2023 22:31:36 47.14 47.1 47.39 46.6 46.6 46.7 55.98 56.1 56.84 56.2 56.1 56.3
01/02/2023 22:31:37 45.45 47.11 47.39 46.6 46.6 46.7 56.41 56.47 56.84 56.2 56.1 56.3
01/02/2023 22:31:38 46.53 46.79 47.39 46.6 46.6 46.7 57.91 57.66 57.66 56.2 56.1 56.3
01/02/2023 22:31:39 46.19 46.71 47.39 46.6 46.6 46.7 56.71 57.4 57.66 56.2 56.1 56.3
01/02/2023 22:31:40 46.78 46.61 47.39 46.6 46.6 46.7 56.1 57.22 57.66 56.2 56.1 56.3
01/02/2023 22:31:41 46.39 46.69 47.39 46.6 46.6 46.7 55.84 56.51 57.66 56.2 56.1 56.3
01/02/2023 22:31:42 46.6 46.72 47.39 46.6 46.6 46.7 56.77 56.68 57.66 56.2 56.1 56.3
01/02/2023 22:31:43 46.79 46.82 47.39 46.6 46.6 46.7 57.05 56.89 57.66 56.2 56.1 56.3
01/02/2023 22:31:44 46.73 47.06 47.39 46.6 46.6 46.7 55.86 56.74 57.66 56.2 56.1 56.3
01/02/2023 22:31:45 47.08 47.07 47.39 46.6 46.6 46.7 57.12 56.81 57.66 56.2 56.1 56.3
01/02/2023 22:31:46 46.28 47.17 47.39 46.6 46.6 46.7 56.83 56.98 57.66 56.2 56.1 56.3
01/02/2023 22:31:47 46.71 47.07 47.39 46.6 46.6 46.7 57.17 57.27 57.66 56.2 56.1 56.3
01/02/2023 22:31:48 46.6 46.89 47.39 46.6 46.6 46.7 55.55 57.08 57.66 56.2 56.1 56.3
01/02/2023 22:31:49 47.17 47.39 47.39 46.6 46.6 46.7 55.45 56.14 57.66 56.2 56.1 56.3
01/02/2023 22:31:50 47.09 47.04 47.39 46.6 46.6 46.7 56.81 56.53 57.66 56.2 56.1 56.3
01/02/2023 22:31:51 47.52 47.43 47.43 46.6 46.6 46.7 56.42 56.64 57.66 56.2 56.1 56.3
01/02/2023 22:31:52 46.66 47.36 47.43 46.6 46.6 46.7 56.29 56.64 57.66 56.2 56.1 56.3
01/02/2023 22:31:53 46.93 47.14 47.43 46.6 46.6 46.7 56.26 56.65 57.66 56.2 56.1 56.3
01/02/2023 22:31:54 46.82 47.24 47.43 46.6 46.6 46.7 56.93 56.73 57.66 56.2 56.1 56.3
01/02/2023 22:31:55 46.59 46.98 47.43 46.6 46.6 46.7 56.65 57 57.66 56.2 56.1 56.3
01/02/2023 22:31:56 46.33 46.92 47.43 46.6 46.6 46.7 56.96 56.96 57.66 56.2 56.1 56.3
01/02/2023 22:31:57 46.72 46.87 47.43 46.6 46.6 46.7 57.06 57.15 57.66 56.2 56.1 56.3
01/02/2023 22:31:58 46.13 46.82 47.43 46.6 46.6 46.7 56.64 57.35 57.66 56.2 56.1 56.3
01/02/2023 22:31:59 45.55 46.32 47.43 46.6 46.6 46.7 56.77 56.97 57.66 56.2 56.1 56.3
01/02/2023 22:32:00 46.06 46.34 47.43 46.6 46.6 46.7 56.32 56.76 57.66 56.2 56.1 56.3
01/02/2023 22:32:01 47.57 47.18 47.43 46.6 46.6 46.7 56.73 56.85 57.66 56.2 56.1 56.3
01/02/2023 22:32:02 46.44 47.24 47.43 46.6 46.6 46.7 56.03 56.59 57.66 56.2 56.1 56.3
01/02/2023 22:32:03 46.79 47.16 47.43 46.6 46.6 46.7 56.38 56.48 57.66 56.2 56.1 56.3
01/02/2023 22:32:04 46.9 47.07 47.43 46.6 46.6 46.7 56.17 56.5 57.66 56.2 56.1 56.3
01/02/2023 22:32:05 46.53 47.13 47.43 46.6 46.6 46.7 55.99 56.43 57.66 56.2 56.1 56.3
01/02/2023 22:32:06 46.46 46.83 47.43 46.6 46.6 46.7 55.82 56.16 57.66 56.2 56.1 56.3
01/02/2023 22:32:07 47.22 47.07 47.43 46.6 46.6 46.7 56.28 56.23 57.66 56.2 56.1 56.3
01/02/2023 22:32:08 46.91 47.23 47.43 46.6 46.6 46.7 56.11 56.29 57.4 56.2 56.1 56.3
01/02/2023 22:32:09 46.17 47 47.43 46.6 46.6 46.7 56.28 56.31 57.35 56.2 56.1 56.3
01/02/2023 22:32:10 45.22 46.51 47.43 46.6 46.6 46.7 56.68 56.73 57.35 56.2 56.1 56.3
01/02/2023 22:32:11 46.33 46.39 47.43 46.6 46.6 46.7 55.63 56.46 57.35 56.2 56.1 56.3
01/02/2023 22:32:12 46.92 46.76 47.43 46.6 46.6 46.7 55.76 56.12 57.35 56.2 56.1 56.3
01/02/2023 22:32:13 47.13 47.04 47.43 46.6 46.6 46.7 56.29 56.22 57.35 56.2 56.1 56.3
01/02/2023 22:32:14 46.3 47.04 47.43 46.6 46.6 46.7 55.79 56.27 57.35 56.2 56.1 56.3
01/02/2023 22:32:15 46.36 46.96 47.43 46.6 46.6 46.7 55.74 55.96 57.35 56.2 56.1 56.3
01/02/2023 22:32:16 46.51 46.62 47.43 46.6 46.6 46.7 56.35 56.35 57.35 56.2 56.1 56.3
01/02/2023 22:32:17 46.28 46.67 47.43 46.6 46.6 46.7 55.85 56.16 57.35 56.2 56.1 56.3
01/02/2023 22:32:18 45.83 46.59 47.43 46.6 46.6 46.7 56.61 56.46 57.35 56.2 56.1 56.3
01/02/2023 22:32:19 45.82 46.1 47.43 46.6 46.6 46.7 56.1 56.46 57.35 56.2 56.1 56.3
01/02/2023 22:32:20 46.22 46.29 47.43 46.6 46.6 46.7 55.51 56.37 57.35 56.2 56.1 56.3
01/02/2023 22:32:21 47.14 46.93 47.36 46.6 46.6 46.7 56 56.03 57.35 56.2 56.1 56.3
01/02/2023 22:32:22 45.95 46.84 47.24 46.6 46.6 46.7 56.07 56.37 57.35 56.2 56.1 56.3
01/02/2023 22:32:23 45.48 46.24 47.24 46.6 46.6 46.7 55.32 55.96 57.35 56.2 56.1 56.3
01/02/2023 22:32:24 46.42 46.45 47.24 46.6 46.6 46.7 56.07 56 57.35 56.2 56.1 56.3
01/02/2023 22:32:25 46.83 46.77 47.24 46.6 46.6 46.7 56.04 56.14 57.35 56.2 56.1 56.3
01/02/2023 22:32:26 45.8 47.03 47.24 46.6 46.6 46.7 55.76 56.2 57.35 56.2 56.1 56.3
01/02/2023 22:32:27 47.23 47.01 47.24 46.6 46.6 46.7 55.84 56 57.35 56.2 56.1 56.3
01/02/2023 22:32:28 46.29 46.84 47.24 46.6 46.6 46.7 56.07 56.21 56.97 56.2 56.1 56.3
01/02/2023 22:32:29 47.12 47.03 47.24 46.6 46.6 46.7 55.84 56.27 56.85 56.2 56.1 56.3
01/02/2023 22:32:30 47 47.12 47.24 46.6 46.6 46.7 56.18 56.05 56.85 56.2 56.1 56.3
01/02/2023 22:32:31 46.85 47.34 47.34 46.6 46.6 46.7 55.9 56.35 56.73 56.2 56.1 56.3
01/02/2023 22:32:32 46.09 46.93 47.34 46.6 46.6 46.7 56.04 56.06 56.73 56.2 56.1 56.3
01/02/2023 22:32:33 46.24 46.84 47.34 46.6 46.6 46.7 55.87 56.2 56.73 56.2 56.1 56.3
01/02/2023 22:32:34 45.47 46.23 47.34 46.6 46.6 46.7 55.99 56.05 56.73 56.2 56.1 56.3
01/02/2023 22:32:35 46.15 46.17 47.34 46.6 46.6 46.7 56.24 56.22 56.73 56.2 56.1 56.3
01/02/2023 22:32:36 45.6 46 47.34 46.6 46.6 46.7 56.24 56.3 56.73 56.2 56.1 56.3
01/02/2023 22:32:37 46.96 46.73 47.34 46.6 46.6 46.7 56.01 56.35 56.73 56.2 56.1 56.3
01/02/2023 22:32:38 46.32 46.83 47.34 46.6 46.6 46.7 56.52 56.54 56.73 56.2 56.1 56.3
01/02/2023 22:32:39 46.98 46.94 47.34 46.6 46.6 46.7 56.02 56.56 56.73 56.2 56.1 56.3
01/02/2023 22:32:40 47.01 47.02 47.34 46.6 46.6 46.7 55.45 56.13 56.56 56.2 56.1 56.3
01/02/2023 22:32:41 46.41 47.11 47.34 46.6 46.6 46.7 55.85 55.99 56.56 56.2 56.1 56.3
01/02/2023 22:32:42 46.93 46.94 47.34 46.6 46.6 46.7 56.22 56.4 56.56 56.2 56.1 56.3
01/02/2023 22:32:43 46.52 46.94 47.34 46.6 46.6 46.7 56.37 56.3 56.56 56.2 56.1 56.3
01/02/2023 22:32:44 46.44 46.95 47.34 46.6 46.6 46.7 55.94 56.29 56.56 56.2 56.1 56.3
01/02/2023 22:32:45 46.75 46.9 47.34 46.6 46.6 46.7 55.66 56.07 56.56 56.2 56.1 56.3
01/02/2023 22:32:46 46.56 46.85 47.34 46.6 46.6 46.7 55.79 55.92 56.56 56.2 56.1 56.3
01/02/2023 22:32:47 46.87 46.87 47.34 46.6 46.6 46.7 56.25 56.22 56.56 56.2 56.1 56.3
01/02/2023 22:32:48 46.47 47.02 47.34 46.6 46.6 46.7 56.15 56.29 56.56 56.2 56.1 56.3
01/02/2023 22:32:49 46.78 46.91 47.34 46.6 46.6 46.7 56.57 56.61 56.61 56.2 56.1 56.3
01/02/2023 22:32:50 45.69 46.74 47.34 46.6 46.6 46.7 55.29 56.46 56.61 56.2 56.1 56.3
01/02/2023 22:32:51 46.97 46.7 47.34 46.6 46.6 46.7 56.39 56.25 56.61 56.2 56.1 56.3
01/02/2023 22:32:52 46.03 46.85 47.34 46.6 46.6 46.7 55.5 56.28 56.61 56.2 56.1 56.3
01/02/2023 22:32:53 47.21 46.93 47.34 46.6 46.6 46.7 56.18 56.25 56.61 56.2 56.1 56.3
01/02/2023 22:32:54 46.36 46.99 47.34 46.6 46.6 46.7 56.01 56.05 56.61 56.2 56.1 56.3
01/02/2023 22:32:55 47.09 47.14 47.34 46.6 46.6 46.7 56.28 56.33 56.61 56.2 56.1 56.3
01/02/2023 22:32:56 46.74 47.24 47.34 46.6 46.6 46.7 56.64 56.59 56.61 56.2 56.1 56.3
01/02/2023 22:32:57 46.6 46.92 47.34 46.6 46.6 46.7 56.14 56.44 56.61 56.2 56.1 56.3
01/02/2023 22:32:58 46.82 47.12 47.34 46.6 46.6 46.7 55.82 56.33 56.61 56.2 56.1 56.3
01/02/2023 22:32:59 46.79 47.04 47.34 46.6 46.6 46.7 56.57 56.38 56.61 56.2 56.1 56.3
01/02/2023 22:33:00 46.71 46.85 47.34 46.6 46.6 46.7 56.64 56.65 56.65 56.2 56.1 56.3
01/02/2023 22:33:01 47.19 47.15 47.24 46.6 46.6 46.7 56.7 56.88 56.88 56.2 56.1 56.3
01/02/2023 22:33:02 46.6 47.12 47.24 46.6 46.6 46.7 56.58 56.82 56.88 56.2 56.1 56.3
01/02/2023 22:33:03 46.5 47.11 47.24 46.6 46.6 46.7 56.18 56.8 56.88 56.2 56.1 56.3
01/02/2023 22:33:04 46.72 46.92 47.24 46.6 46.6 46.7 57.15 56.94 56.94 56.2 56.1 56.3
01/02/2023 22:33:05 47.13 47.06 47.24 46.6 46.6 46.7 56.51 57 57 56.2 56.1 56.3
01/02/2023 22:33:06 46.24 46.86 47.24 46.6 46.6 46.7 56.09 56.6 57 56.2 56.1 56.3
01/02/2023 22:33:07 46.52 46.64 47.24 46.6 46.6 46.7 56.22 56.39 57 56.2 56.1 56.3
01/02/2023 22:33:08 46.94 47.05 47.24 46.6 46.6 46.7 57.1 56.97 57 56.2 56.1 56.3
01/02/2023 22:33:09 46.44 46.91 47.24 46.6 46.6 46.7 56.22 56.99 57 56.2 56.1 56.3
01/02/2023 22:33:10 47.09 47.04 47.24 46.6 46.6 46.7 56.27 56.62 57 56.2 56.1 56.3
01/02/2023 22:33:11 47.12 47.25 47.25 46.6 46.6 46.7 56.45 56.72 57 56.2 56.1 56.3
01/02/2023 22:33:12 46.51 47.15 47.25 46.6 46.6 46.7 56.38 56.55 57 56.2 56.1 56.3
01/02/2023 22:33:13 47.52 47.4 47.4 46.6 46.6 46.7 55.91 56.47 57 56.2 56.1 56.3
01/02/2023 22:33:14 46.65 47.27 47.4 46.6 46.6 46.7 56.09 56.26 57 56.2 56.1 56.3
01/02/2023 22:33:15 46.67 47.2 47.4 46.6 46.6 46.7 55.81 56.32 57 56.2 56.1 56.3
01/02/2023 22:33:16 46.97 46.98 47.4 46.6 46.6 46.7 55.44 56 57 56.2 56.1 56.3
01/02/2023 22:33:17 46.57 47.07 47.4 46.6 46.6 46.7 56.32 56.17 57 56.2 56.1 56.3
01/02/2023 22:33:18 47.25 47.07 47.4 46.6 46.6 46.7 56.9 56.7 57 56.2 56.1 56.3
01/02/2023 22:33:19 47.14 47.44 47.44 46.6 46.6 46.7 56.33 56.76 57 56.2 56.1 56.3
01/02/2023 22:33:20 46.55 47.07 47.44 46.6 46.6 46.7 56.21 56.71 57 56.2 56.1 56.3
01/02/2023 22:33:21 46.02 46.92 47.44 46.6 46.6 46.7 55.84 56.2 57 56.2 56.1 56.3
01/02/2023 22:33:22 46.72 46.86 47.44 46.6 46.6 46.7 56.35 56.4 57 56.2 56.1 56.3
01/02/2023 22:33:23 47.48 47.37 47.44 46.6 46.6 46.7 55.96 56.24 57 56.2 56.1 56.3
01/02/2023 22:33:24 46.2 47.1 47.44 46.6 46.6 46.7 56.04 56.35 57 56.2 56.1 56.3
01/02/2023 22:33:25 47.16 47.14 47.44 46.6 46.6 46.7 56.35 56.42 57 56.2 56.1 56.3
01/02/2023 22:33:26 46.27 47.25 47.44 46.6 46.6 46.7 56.44 56.5 57 56.2 56.1 56.3
01/02/2023 22:33:27 46.07 46.58 47.44 46.6 46.6 46.7 56.44 56.51 57 56.2 56.1 56.3
01/02/2023 22:33:28 46.99 46.84 47.44 46.6 46.6 46.7 55.58 56.51 57 56.2 56.1 56.3
01/02/2023 22:33:29 47.02 47.04 47.44 46.6 46.6 46.7 55.78 56.07 57 56.2 56.1 56.3
01/02/2023 22:33:30 47.15 47.19 47.44 46.6 46.6 46.7 55.59 55.9 57 56.2 56.1 56.3
01/02/2023 22:33:31 46.78 47.24 47.44 46.6 46.6 46.7 55.72 56.01 57 56.2 56.1 56.3
01/02/2023 22:33:32 47.62 47.42 47.44 46.6 46.6 46.7 55.94 55.99 57 56.2 56.1 56.3
01/02/2023 22:33:33 46.52 47.37 47.44 46.6 46.6 46.7 55.57 55.91 57 56.2 56.1 56.3
01/02/2023 22:33:34 46.41 46.93 47.44 46.6 46.6 46.7 55.67 55.85 57 56.2 56.1 56.3
01/02/2023 22:33:35 45.94 46.68 47.44 46.6 46.6 46.7 56.56 56.44 56.99 56.2 56.1 56.3
01/02/2023 22:33:36 46.32 46.44 47.44 46.6 46.6 46.7 56.26 56.43 56.99 56.2 56.1 56.3
01/02/2023 22:33:37 46.86 46.83 47.44 46.6 46.6 46.7 56.16 56.46 56.99 56.2 56.1 56.3
01/02/2023 22:33:38 46.27 46.73 47.44 46.6 46.6 46.7 55.57 56.23 56.99 56.2 56.1 56.3
01/02/2023 22:33:39 47.14 47.06 47.44 46.6 46.6 46.7 56.73 56.43 56.76 56.2 56.1 56.3
01/02/2023 22:33:40 46.99 47.05 47.44 46.6 46.6 46.7 56.01 56.33 56.76 56.2 56.1 56.3
01/02/2023 22:33:41 47.4 47.43 47.44 46.6 46.6 46.7 55.85 56.29 56.76 56.2 56.1 56.3
01/02/2023 22:33:42 47.04 47.4 47.44 46.6 46.6 46.7 56.09 56.17 56.76 56.2 56.1 56.3
01/02/2023 22:33:43 47.15 47.42 47.44 46.6 46.6 46.7 55.7 56.29 56.76 56.2 56.1 56.3
01/02/2023 22:33:44 47.03 47.56 47.56 46.6 46.6 46.7 56.45 56.29 56.76 56.2 56.1 56.3
01/02/2023 22:33:45 46.29 47.09 47.56 46.6 46.6 46.7 56.9 56.92 56.92 56.2 56.1 56.3
01/02/2023 22:33:46 46.16 46.64 47.56 46.6 46.6 46.7 56.59 56.7 56.92 56.2 56.1 56.3
01/02/2023 22:33:47 47.27 47.11 47.56 46.6 46.6 46.7 55.71 56.58 56.92 56.2 56.1 56.3
01/02/2023 22:33:48 46.82 47.21 47.56 46.6 46.6 46.7 55.8 56.09 56.92 56.2 56.1 56.3
01/02/2023 22:33:49 46.38 47.05 47.56 46.6 46.6 46.7 56.14 56.3 56.92 56.2 56.1 56.3
01/02/2023 22:33:50 46.78 46.89 47.56 46.6 46.6 46.7 56.16 56.18 56.92 56.2 56.1 56.3
01/02/2023 22:33:51 46.53 47.05 47.56 46.6 46.6 46.7 56.52 56.53 56.92 56.2 56.1 56.3
01/02/2023 22:33:52 46.55 46.97 47.56 46.6 46.6 46.7 55.34 56.38 56.92 56.2 56.1 56.3
01/02/2023 22:33:53 45.42 46.63 47.56 46.6 46.6 46.7 56.49 56.42 56.92 56.2 56.1 56.3
01/02/2023 22:33:54 46.16 46.27 47.56 46.6 46.6 46.7 55.89 56.26 56.92 56.2 56.1 56.3
01/02/2023 22:33:55 46.88 46.74 47.56 46.6 46.6 46.7 56.42 56.41 56.92 56.2 56.1 56.3
01/02/2023 22:33:56 46.71 46.81 47.56 46.6 46.6 46.7 56.14 56.32 56.92 56.2 56.1 56.3
01/02/2023 22:33:57 46.7 46.92 47.56 46.6 46.6 46.7 55.89 56.22 56.92 56.2 56.1 56.3
01/02/2023 22:33:58 46.71 47.18 47.56 46.6 46.6 46.7 56.62 56.55 56.92 56.2 56.1 56.3
01/02/2023 22:33:59 46.2 46.74 47.56 46.6 46.6 46.7 56.23 56.71 56.92 56.2 56.1 56.3
01/02/2023 22:34:00 46.51 46.59 47.56 46.6 46.6 46.7 56.22 56.33 56.92 56.2 56.1 56.3
01/02/2023 22:34:01 45.97 46.6 47.56 46.6 46.6 46.7 55.75 56.29 56.92 56.2 56.1 56.3
01/02/2023 22:34:02 47.15 46.83 47.56 46.6 46.6 46.7 55.43 55.91 56.92 56.2 56.1 56.3
01/02/2023 22:34:03 46.78 47.03 47.56 46.6 46.6 46.7 56.17 56.12 56.92 56.2 56.1 56.3
01/02/2023 22:34:04 47.13 47.26 47.56 46.6 46.6 46.7 56.43 56.35 56.92 56.2 56.1 56.3
01/02/2023 22:34:05 46.46 47.04 47.56 46.6 46.6 46.7 55.75 56.26 56.92 56.2 56.1 56.3
01/02/2023 22:34:06 46.56 47.02 47.56 46.6 46.6 46.7 55.98 56.18 56.92 56.2 56.1 56.3
01/02/2023 22:34:07 47.16 47 47.56 46.6 46.6 46.7 56.16 56.14 56.92 56.2 56.1 56.3
01/02/2023 22:34:08 46.94 47.12 47.56 46.6 46.6 46.7 56.38 56.39 56.92 56.2 56.1 56.3
01/02/2023 22:34:09 46.84 47.09 47.56 46.6 46.6 46.7 56.08 56.27 56.92 56.2 56.1 56.3
01/02/2023 22:34:10 46.81 47.19 47.56 46.6 46.6 46.7 55.44 56.22 56.92 56.2 56.1 56.3
01/02/2023 22:34:11 46.15 46.88 47.56 46.6 46.6 46.7 55.7 55.98 56.92 56.2 56.1 56.3
01/02/2023 22:34:12 46.21 46.53 47.56 46.6 46.6 46.7 56.26 56.15 56.92 56.2 56.1 56.3
01/02/2023 22:34:13 47.03 46.98 47.56 46.6 46.6 46.7 56.2 56.25 56.92 56.2 56.1 56.3
01/02/2023 22:34:14 46.71 47.18 47.26 46.6 46.6 46.7 55.95 56.2 56.92 56.2 56.1 56.3
01/02/2023 22:34:15 46.71 47.17 47.26 46.6 46.6 46.7 55.7 56.11 56.71 56.2 56.1 56.3
01/02/2023 22:34:16 46.23 46.82 47.26 46.6 46.6 46.7 55.91 56.02 56.71 56.2 56.1 56.3
01/02/2023 22:34:17 46.68 46.75 47.26 46.6 46.6 46.7 55.83 56.24 56.71 56.2 56.1 56.3
01/02/2023 22:34:18 46.74 46.93 47.26 46.6 46.6 46.7 55.97 56.09 56.71 56.2 56.1 56.3
01/02/2023 22:34:19 47.01 47.08 47.26 46.6 46.6 46.7 56.3 56.28 56.71 56.2 56.1 56.3
01/02/2023 22:34:20 46.18 47.22 47.26 46.6 46.6 46.7 55.65 56.17 56.71 56.2 56.1 56.3
01/02/2023 22:34:21 46.42 46.59 47.26 46.6 46.6 46.7 56.31 56.27 56.71 56.2 56.1 56.3
01/02/2023 22:34:22 46.74 47.02 47.26 46.6 46.6 46.7 56.56 56.59 56.71 56.2 56.1 56.3
01/02/2023 22:34:23 46.63 46.98 47.26 46.6 46.6 46.7 55.78 56.42 56.71 56.2 56.1 56.3
01/02/2023 22:34:24 46.85 46.87 47.26 46.6 46.6 46.7 56.32 56.29 56.71 56.2 56.1 56.3
01/02/2023 22:34:25 46.54 46.91 47.26 46.6 46.6 46.7 56.46 56.63 56.71 56.2 56.1 56.3
01/02/2023 22:34:26 46.66 46.94 47.26 46.6 46.6 46.7 55.45 56.35 56.71 56.2 56.1 56.3
01/02/2023 22:34:27 47.02 47.13 47.26 46.6 46.6 46.7 56.01 56.13 56.71 56.2 56.1 56.3
01/02/2023 22:34:28 46.64 47.01 47.26 46.6 46.6 46.7 56.2 56.19 56.71 56.2 56.1 56.3
01/02/2023 22:34:29 46.29 46.93 47.26 46.6 46.6 46.7 55.81 56.27 56.63 56.2 56.1 56.3
01/02/2023 22:34:30 46.09 46.7 47.26 46.6 46.6 46.7 55.85 56.09 56.63 56.2 56.1 56.3
01/02/2023 22:34:31 46.64 46.67 47.26 46.6 46.6 46.7 56.31 56.36 56.63 56.2 56.1 56.3
01/02/2023 22:34:32 46.64 47.02 47.26 46.6 46.6 46.7 55.79 56.38 56.63 56.2 56.1 56.3
01/02/2023 22:34:33 46.38 46.65 47.26 46.6 46.6 46.7 55.71 55.96 56.63 56.2 56.1 56.3
01/02/2023 22:34:34 46.31 46.66 47.22 46.6 46.6 46.7 56.3 56.18 56.63 56.2 56.1 56.3
01/02/2023 22:34:35 46.58 46.78 47.22 46.6 46.6 46.7 56.27 56.4 56.63 56.2 56.1 56.3
01/02/2023 22:34:36 46.26 46.71 47.22 46.6 46.6 46.7 55.81 56.23 56.63 56.2 56.1 56.3
01/02/2023 22:34:37 46.99 46.86 47.22 46.6 46.6 46.7 56.62 56.44 56.63 56.2 56.1 56.3
01/02/2023 22:34:38 46.89 47.07 47.22 46.6 46.6 46.7 55.62 56.43 56.63 56.2 56.1 56.2
01/02/2023 22:34:39 46.62 46.83 47.22 46.6 46.6 46.7 56.29 56.27 56.63 56.2 56.1 56.3
01/02/2023 22:34:40 47.03 47.13 47.22 46.6 46.6 46.7 55.94 56.29 56.63 56.2 56.1 56.3
01/02/2023 22:34:41 46.44 47.26 47.26 46.6 46.6 46.7 56.21 56.28 56.63 56.2 56.1 56.2
01/02/2023 22:34:42 46.92 46.93 47.26 46.6 46.6 46.7 56.68 56.55 56.63 56.2 56.1 56.3
01/02/2023 22:34:43 46.8 46.91 47.26 46.6 46.6 46.7 56.01 56.57 56.63 56.2 56.1 56.2
01/02/2023 22:34:44 46.73 47.04 47.26 46.6 46.6 46.7 55.6 56.22 56.63 56.2 56.1 56.2
01/02/2023 22:34:45 46.16 46.78 47.26 46.6 46.6 46.7 56.43 56.4 56.63 56.2 56.1 56.2
01/02/2023 22:34:46 46.97 46.84 47.26 46.6 46.6 46.7 55.9 56.3 56.63 56.2 56.1 56.2
01/02/2023 22:34:47 47.09 47.2 47.26 46.6 46.6 46.7 55.76 56.06 56.63 56.2 56.1 56.2
01/02/2023 22:34:48 47.09 47.15 47.26 46.6 46.6 46.7 55.9 56.06 56.63 56.2 56.1 56.2
01/02/2023 22:34:49 45.79 47.15 47.26 46.6 46.6 46.7 55.63 55.97 56.63 56.2 56.1 56.2
01/02/2023 22:34:50 47.09 46.88 47.26 46.6 46.6 46.7 56.1 56.19 56.63 56.2 56.1 56.2
01/02/2023 22:34:51 46.38 46.83 47.26 46.6 46.6 46.7 56.48 56.37 56.63 56.2 56.1 56.2
01/02/2023 22:34:52 46.18 46.63 47.26 46.6 46.6 46.7 55.54 56.37 56.63 56.2 56.1 56.2
01/02/2023 22:34:53 46.66 46.75 47.26 46.6 46.6 46.7 56.29 56.18 56.63 56.2 56.1 56.2
01/02/2023 22:34:54 46.31 46.57 47.26 46.6 46.6 46.7 55.96 56.36 56.63 56.2 56.1 56.2
01/02/2023 22:34:55 47.22 47.11 47.26 46.6 46.6 46.7 55.65 56 56.57 56.2 56.1 56.2
01/02/2023 22:34:56 47.17 47.33 47.33 46.6 46.6 46.7 56.31 56.24 56.57 56.2 56.1 56.2
01/02/2023 22:34:57 46.66 47.06 47.33 46.6 46.6 46.7 56.32 56.39 56.57 56.2 56.1 56.2
01/02/2023 22:34:58 47.08 47.19 47.33 46.6 46.6 46.7 56.11 56.39 56.57 56.2 56.1 56.2
01/02/2023 22:34:59 46.33 47.05 47.33 46.6 46.6 46.7 55.78 56.34 56.57 56.2 56.1 56.2
01/02/2023 22:35:00 46.25 46.62 47.33 46.6 46.6 46.7 55.89 55.97 56.57 56.2 56.1 56.2
01/02/2023 22:35:01 46.58 46.67 47.33 46.6 46.6 46.7 55.72 56.14 56.57 56.2 56.1 56.2
01/02/2023 22:35:02 47.08 46.97 47.33 46.6 46.6 46.7 56.11 56.04 56.57 56.2 56.1 56.2
01/02/2023 22:35:03 46.66 47.15 47.33 46.6 46.6 46.7 56.37 56.36 56.57 56.2 56.1 56.2
01/02/2023 22:35:04 46.7 47.07 47.33 46.6 46.6 46.7 56.26 56.58 56.58 56.2 56.1 56.2
01/02/2023 22:35:05 46.89 47.22 47.33 46.6 46.6 46.7 56.2 56.28 56.58 56.2 56.1 56.2
01/02/2023 22:35:06 46.79 47.04 47.33 46.6 46.6 46.7 55.55 56.14 56.58 56.2 56.1 56.2
01/02/2023 22:35:07 46.4 46.98 47.33 46.6 46.6 46.7 56.33 56.24 56.58 56.2 56.1 56.3
01/02/2023 22:35:08 46.29 46.76 47.33 46.6 46.6 46.7 56.01 56.32 56.58 56.2 56.1 56.3
01/02/2023 22:35:09 46.58 46.73 47.33 46.6 46.6 46.7 55.86 56.13 56.58 56.2 56.1 56.3
01/02/2023 22:35:10 47.08 47.08 47.33 46.6 46.6 46.7 56.43 56.63 56.63 56.2 56.1 56.3
01/02/2023 22:35:11 46.46 47.14 47.33 46.6 46.6 46.7 56.3 56.37 56.63 56.2 56.1 56.3
01/02/2023 22:35:12 46.9 46.83 47.33 46.6 46.6 46.7 55.95 56.3 56.63 56.2 56.1 56.3
01/02/2023 22:35:13 45.79 46.8 47.33 46.6 46.6 46.7 55.95 56.13 56.63 56.2 56.1 56.3
01/02/2023 22:35:14 46.94 46.75 47.33 46.6 46.6 46.7 56.89 56.84 56.84 56.2 56.1 56.3
01/02/2023 22:35:15 46.66 47.19 47.33 46.6 46.6 46.7 56.41 56.63 56.84 56.2 56.1 56.3
01/02/2023 22:35:16 45.38 46.77 47.33 46.6 46.6 46.7 56.05 56.64 56.84 56.2 56.1 56.3
01/02/2023 22:35:17 47.32 46.89 47.33 46.6 46.6 46.7 55.64 56.36 56.84 56.2 56.1 56.3
01/02/2023 22:35:18 46.93 47.09 47.33 46.6 46.6 46.7 56.24 56.21 56.84 56.2 56.1 56.3
01/02/2023 22:35:19 46.09 47.12 47.33 46.6 46.6 46.7 55.79 56.2 56.84 56.2 56.1 56.3
01/02/2023 22:35:20 46.66 46.81 47.33 46.6 46.6 46.7 56.77 56.53 56.84 56.2 56.1 56.3
01/02/2023 22:35:21 47.07 47.07 47.33 46.6 46.6 46.7 55.77 56.49 56.84 56.2 56.1 56.3
01/02/2023 22:35:22 47.48 47.47 47.47 46.6 46.6 46.7 56.86 56.68 56.84 56.2 56.1 56.3
01/02/2023 22:35:23 46.85 47.3 47.47 46.6 46.6 46.7 56.52 56.89 56.89 56.2 56.1 56.3
01/02/2023 22:35:24 47.26 47.34 47.47 46.6 46.6 46.7 55.87 56.41 56.89 56.2 56.1 56.3
01/02/2023 22:35:25 46.77 47.28 47.47 46.6 46.6 46.7 56.6 56.7 56.89 56.2 56.1 56.3
01/02/2023 22:35:26 46.98 47.15 47.47 46.6 46.6 46.7 55.84 56.51 56.89 56.2 56.1 56.3
01/02/2023 22:35:27 47.54 47.47 47.47 46.6 46.6 46.7 55.9 56.17 56.89 56.2 56.1 56.3
01/02/2023 22:35:28 46.98 47.48 47.48 46.6 46.6 46.7 55.96 56.29 56.89 56.2 56.1 56.3
01/02/2023 22:35:29 46.32 47.28 47.48 46.6 46.6 46.7 55.54 55.88 56.89 56.2 56.1 56.3
01/02/2023 22:35:30 47.03 46.91 47.48 46.6 46.6 46.7 56.31 56.14 56.89 56.2 56.1 56.3
01/02/2023 22:35:31 46.67 47.08 47.48 46.6 46.6 46.7 56.09 56.2 56.89 56.2 56.1 56.3
01/02/2023 22:35:32 46.99 47.09 47.48 46.6 46.6 46.7 56.14 56.43 56.89 56.2 56.1 56.3
01/02/2023 22:35:33 46.75 47.06 47.48 46.6 46.6 46.7 55.96 56.25 56.89 56.2 56.1 56.3
01/02/2023 22:35:34 46.51 46.9 47.48 46.6 46.6 46.7 55.45 56.06 56.89 56.2 56.1 56.3
01/02/2023 22:35:35 46.97 47.08 47.48 46.6 46.6 46.7 56.51 56.31 56.89 56.2 56.1 56.3
01/02/2023 22:35:36 47.35 47.46 47.48 46.6 46.6 46.7 56.18 56.29 56.89 56.2 56.1 56.3
01/02/2023 22:35:37 46.95 47.21 47.48 46.6 46.6 46.7 56.3 56.41 56.89 56.2 56.1 56.3
01/02/2023 22:35:38 46.75 47.23 47.48 46.6 46.6 46.7 56.26 56.47 56.89 56.2 56.1 56.3
01/02/2023 22:35:39 46.08 46.9 47.48 46.6 46.6 46.7 55.72 56.37 56.89 56.2 56.1 56.3
01/02/2023 22:35:40 47.15 46.98 47.48 46.6 46.6 46.7 55.75 56.17 56.89 56.2 56.1 56.2
01/02/2023 22:35:41 46.5 47.01 47.48 46.6 46.6 46.7 56.02 56.16 56.89 56.2 56.1 56.2
01/02/2023 22:35:42 46.95 47.05 47.48 46.6 46.6 46.7 55.79 56 56.89 56.2 56.1 56.2
01/02/2023 22:35:43 46.79 47.07 47.48 46.6 46.6 46.7 56.51 56.41 56.89 56.2 56.1 56.2
01/02/2023 22:35:44 46.37 47.01 47.48 46.6 46.6 46.7 56.29 56.59 56.89 56.2 56.1 56.2
01/02/2023 22:35:45 47.34 47.19 47.48 46.6 46.6 46.7 56.17 56.4 56.89 56.2 56.1 56.2
01/02/2023 22:35:46 45.6 47.08 47.48 46.6 46.6 46.7 55.84 56.61 56.89 56.2 56.1 56.2
01/02/2023 22:35:47 46.64 46.77 47.48 46.6 46.6 46.7 55.89 56.21 56.89 56.2 56.1 56.2
01/02/2023 22:35:48 46.57 46.72 47.48 46.6 46.6 46.7 55.99 56.03 56.89 56.2 56.1 56.2
01/02/2023 22:35:49 45.55 46.6 47.48 46.6 46.6 46.7 55.96 56.14 56.89 56.2 56.1 56.2
01/02/2023 22:35:50 46.02 46.24 47.48 46.6 46.6 46.7 55.74 56.09 56.89 56.2 56.1 56.2
01/02/2023 22:35:51 46.58 46.48 47.48 46.6 46.6 46.7 55.52 55.94 56.89 56.2 56.1 56.2
01/02/2023 22:35:52 47.03 47.08 47.48 46.6 46.6 46.7 56.12 56.1 56.89 56.2 56.1 56.2
01/02/2023 22:35:53 46.91 47.16 47.48 46.6 46.6 46.7 55.19 55.9 56.7 56.2 56.1 56.2
01/02/2023 22:35:54 47.52 47.28 47.48 46.6 46.6 46.7 56.56 56.28 56.7 56.2 56.1 56.2
01/02/2023 22:35:55 46.6 47.29 47.48 46.6 46.6 46.7 56.25 56.41 56.61 56.2 56.1 56.2
01/02/2023 22:35:56 46.51 46.99 47.48 46.6 46.6 46.7 56.6 56.64 56.64 56.2 56.1 56.2
01/02/2023 22:35:57 47.29 47.12 47.48 46.7 46.6 46.7 56.25 56.46 56.64 56.2 56.1 56.2
01/02/2023 22:35:58 47.31 47.48 47.48 46.7 46.6 46.7 56.11 56.49 56.64 56.2 56.1 56.2
01/02/2023 22:35:59 46.9 47.36 47.48 46.7 46.6 46.7 55.55 56.28 56.64 56.2 56.1 56.2
01/02/2023 22:36:00 46.82 47.15 47.48 46.7 46.6 46.7 55.77 56.13 56.64 56.2 56.1 56.2
01/02/2023 22:36:01 47.05 47.04 47.48 46.7 46.6 46.7 55.55 55.77 56.64 56.2 56.1 56.2
01/02/2023 22:36:02 47.49 47.65 47.65 46.7 46.6 46.7 56.35 56.15 56.64 56.2 56.1 56.2
01/02/2023 22:36:03 46.8 47.4 47.65 46.7 46.6 46.7 55.94 56.27 56.64 56.2 56.1 56.2
01/02/2023 22:36:04 46.93 47.18 47.65 46.7 46.6 46.7 56.34 56.39 56.64 56.2 56.1 56.2
01/02/2023 22:36:05 46.45 46.95 47.65 46.7 46.6 46.7 55.96 56.24 56.64 56.2 56.1 56.2
01/02/2023 22:36:06 45.64 46.66 47.65 46.7 46.6 46.7 55.13 56.01 56.64 56.1 56.1 56.2
01/02/2023 22:36:07 45.92 46.61 47.65 46.7 46.6 46.7 56.03 55.91 56.64 56.1 56.1 56.2
01/02/2023 22:36:08 46.53 46.45 47.65 46.7 46.6 46.7 56.17 56.2 56.64 56.1 56.1 56.2
01/02/2023 22:36:09 46.71 46.77 47.65 46.7 46.6 46.7 55.66 56.16 56.64 56.1 56.1 56.2
01/02/2023 22:36:10 46.82 46.93 47.65 46.7 46.6 46.7 56.11 56.09 56.64 56.1 56.1 56.2
01/02/2023 22:36:11 45.83 46.86 47.65 46.7 46.6 46.7 55.48 56.12 56.64 56.1 56.1 56.2
01/02/2023 22:36:12 45.62 46.32 47.65 46.7 46.6 46.7 56.07 56.03 56.64 56.1 56.1 56.2
01/02/2023 22:36:13 46.26 46.43 47.65 46.7 46.6 46.7 56.05 56.31 56.64 56.1 56.1 56.2
01/02/2023 22:36:14 47.19 46.98 47.65 46.7 46.6 46.7 55.79 56.02 56.64 56.1 56.1 56.2
01/02/2023 22:36:15 45.77 46.94 47.65 46.7 46.6 46.7 55.74 56.14 56.64 56.1 56.1 56.2
01/02/2023 22:36:16 47.05 46.92 47.65 46.7 46.6 46.7 56.18 56.28 56.64 56.1 56.1 56.2
01/02/2023 22:36:17 46.41 46.81 47.65 46.7 46.6 46.7 55.28 55.96 56.64 56.1 56.1 56.2
01/02/2023 22:36:18 47.38 47.2 47.65 46.7 46.6 46.7 55.85 55.87 56.64 56.1 56.1 56.2
01/02/2023 22:36:19 46.22 47.21 47.65 46.7 46.6 46.7 55.87 55.97 56.64 56.1 56.1 56.2
01/02/2023 22:36:20 46.69 46.8 47.65 46.7 46.6 46.7 56.5 56.39 56.64 56.1 56.1 56.2
01/02/2023 22:36:21 46.72 46.91 47.65 46.7 46.6 46.7 56.37 56.7 56.7 56.1 56.1 56.2
01/02/2023 22:36:22 46.35 46.77 47.65 46.7 46.6 46.7 56.08 56.4 56.7 56.1 56.1 56.2
01/02/2023 22:36:23 47.06 47.07 47.65 46.7 46.6 46.7 56.42 56.43 56.7 56.1 56.1 56.2
01/02/2023 22:36:24 47.36 47.33 47.65 46.7 46.6 46.7 55.91 56.41 56.7 56.1 56.1 56.2
01/02/2023 22:36:25 46.07 47.55 47.65 46.7 46.6 46.7 56.15 56.14 56.7 56.1 56.1 56.2
01/02/2023 22:36:26 47.24 47.05 47.65 46.7 46.6 46.7 56.56 56.51 56.7 56.1 56.1 56.2
01/02/2023 22:36:27 47.11 47.28 47.65 46.7 46.6 46.7 56.2 56.51 56.7 56.1 56.1 56.2
01/02/2023 22:36:28 46.47 47.18 47.65 46.7 46.6 46.7 56.29 56.44 56.7 56.1 56.1 56.2
01/02/2023 22:36:29 47.14 47.2 47.65 46.7 46.6 46.7 55.92 56.52 56.7 56.1 56.1 56.2
01/02/2023 22:36:30 45.88 46.94 47.65 46.7 46.6 46.7 55.38 55.96 56.7 56.1 56.1 56.2
01/02/2023 22:36:31 46.67 46.83 47.65 46.7 46.6 46.7 55.62 55.9 56.7 56.1 56.1 56.2
01/02/2023 22:36:32 46.56 46.73 47.55 46.7 46.6 46.7 56.2 56.14 56.7 56.1 56.1 56.2
01/02/2023 22:36:33 46.95 47.06 47.55 46.7 46.6 46.7 55.87 56.23 56.7 56.1 56.1 56.2
01/02/2023 22:36:34 46.59 47.06 47.55 46.7 46.6 46.7 56.41 56.35 56.7 56.1 56.1 56.2
01/02/2023 22:36:35 46.56 46.83 47.55 46.7 46.6 46.7 56.23 56.44 56.7 56.1 56.1 56.2
01/02/2023 22:36:36 46.84 47 47.55 46.7 46.6 46.7 56.07 56.59 56.7 56.1 56.1 56.2
01/02/2023 22:36:37 46.4 46.82 47.55 46.7 46.6 46.7 56.41 56.4 56.7 56.1 56.1 56.2
01/02/2023 22:36:38 46.74 46.82 47.55 46.7 46.6 46.7 56.86 56.84 56.84 56.1 56.1 56.2
01/02/2023 22:36:39 47.06 47.17 47.55 46.7 46.6 46.7 56.39 56.78 56.84 56.1 56.2 56.2
01/02/2023 22:36:40 46.54 47.18 47.55 46.7 46.6 46.7 56.42 56.71 56.84 56.1 56.2 56.2
01/02/2023 22:36:41 46.9 46.88 47.55 46.7 46.6 46.7 56.58 56.56 56.84 56.1 56.2 56.2
01/02/2023 22:36:42 46.99 47.25 47.55 46.7 46.6 46.7 56.07 56.55 56.84 56.1 56.2 56.2
01/02/2023 22:36:43 46.89 47.15 47.55 46.7 46.6 46.7 55.83 56.55 56.84 56.1 56.2 56.2
01/02/2023 22:36:44 46.72 46.95 47.55 46.7 46.6 46.7 56.2 56.26 56.84 56.1 56.2 56.2
01/02/2023 22:36:45 46.9 47.09 47.55 46.7 46.6 46.7 56.34 56.34 56.84 56.1 56.2 56.2
01/02/2023 22:36:46 47.17 47.35 47.55 46.7 46.6 46.7 56.46 56.64 56.84 56.1 56.2 56.2
01/02/2023 22:36:47 46.95 47.18 47.55 46.7 46.6 46.7 56.34 56.49 56.84 56.1 56.2 56.2
01/02/2023 22:36:48 46.06 47.24 47.55 46.7 46.6 46.7 55.74 56.46 56.84 56.1 56.2 56.2
01/02/2023 22:36:49 46.9 46.83 47.55 46.7 46.6 46.7 56.29 56.3 56.84 56.1 56.2 56.2
01/02/2023 22:36:50 47.47 47.34 47.55 46.7 46.6 46.7 56.06 56.31 56.84 56.1 56.2 56.2
01/02/2023 22:36:51 47.39 47.59 47.59 46.7 46.6 46.7 56.34 56.51 56.84 56.1 56.2 56.2
01/02/2023 22:36:52 46.43 47.31 47.59 46.7 46.6 46.7 55.88 56.42 56.84 56.1 56.2 56.2
01/02/2023 22:36:53 47.29 47.35 47.59 46.7 46.6 46.7 56.81 56.66 56.84 56.1 56.2 56.2
01/02/2023 22:36:54 47.03 47.13 47.59 46.7 46.6 46.7 56.14 56.7 56.84 56.1 56.2 56.2
01/02/2023 22:36:55 46.3 47.15 47.59 46.7 46.6 46.7 56.49 56.53 56.84 56.1 56.2 56.2
01/02/2023 22:36:56 46.61 46.78 47.59 46.7 46.6 46.7 58.48 57.86 57.86 56.1 56.2 56.2
01/02/2023 22:36:57 46.74 46.91 47.59 46.7 46.6 46.7 59.34 58.91 58.91 56.1 56.2 56.2
01/02/2023 22:36:58 47.84 47.74 47.74 46.7 46.6 46.7 58.53 58.9 58.91 56.1 56.2 56.2
01/02/2023 22:36:59 47.07 47.74 47.74 46.7 46.6 46.7 58.79 58.99 58.99 56.2 56.2 56.3
01/02/2023 22:37:00 47.76 47.66 47.74 46.7 46.6 46.7 59.7 59.54 59.54 56.2 56.2 56.3
01/02/2023 22:37:01 48.45 48.26 48.26 46.7 46.6 46.7 60.81 60.38 60.38 56.2 56.2 56.3
01/02/2023 22:37:02 47.19 48.11 48.26 46.7 46.6 46.7 59.83 60.46 60.46 56.2 56.2 56.3
01/02/2023 22:37:03 47.37 47.68 48.26 46.7 46.6 46.7 59.17 60.01 60.46 56.2 56.2 56.3
01/02/2023 22:37:04 47.28 47.5 48.26 46.7 46.6 46.7 58.34 59.59 60.46 56.2 56.2 56.3
01/02/2023 22:37:05 46.96 47.36 48.26 46.7 46.6 46.7 58.23 58.92 60.46 56.2 56.2 56.3
01/02/2023 22:37:06 47.23 47.43 48.26 46.7 46.6 46.7 57.75 58.61 60.46 56.3 56.2 56.3
01/02/2023 22:37:07 46.58 47.26 48.26 46.7 46.6 46.7 56.68 58.02 60.46 56.3 56.2 56.3
01/02/2023 22:37:08 47.42 47.35 48.26 46.7 46.6 46.7 56.91 57.23 60.46 56.3 56.2 56.3
01/02/2023 22:37:09 46.41 47.22 48.26 46.7 46.6 46.7 56.04 56.92 60.46 56.3 56.2 56.3
01/02/2023 22:37:10 46.43 46.84 48.26 46.7 46.6 46.7 56.23 56.61 60.46 56.3 56.2 56.3
01/02/2023 22:37:11 46.37 46.8 48.26 46.7 46.6 46.7 56.41 56.49 60.46 56.3 56.2 56.3
01/02/2023 22:37:12 46.51 46.75 48.26 46.7 46.6 46.7 56.17 56.61 60.46 56.3 56.2 56.3
01/02/2023 22:37:13 45.8 46.53 48.26 46.7 46.6 46.7 56.29 56.37 60.46 56.3 56.2 56.3
01/02/2023 22:37:14 46.42 46.48 48.26 46.7 46.6 46.7 56.3 56.5 60.46 56.3 56.2 56.3
01/02/2023 22:37:15 46.96 46.85 48.26 46.7 46.6 46.7 55.97 56.32 60.46 56.3 56.2 56.3
01/02/2023 22:37:16 47.17 47.16 48.26 46.7 46.6 46.7 56.14 56.36 60.46 56.3 56.2 56.3
01/02/2023 22:37:17 46.79 47.02 48.26 46.7 46.6 46.7 55.73 56.08 60.46 56.3 56.2 56.3
01/02/2023 22:37:18 46.21 46.92 48.26 46.7 46.6 46.7 55.73 56.12 60.46 56.3 56.2 56.3
01/02/2023 22:37:19 46.45 46.81 48.26 46.7 46.6 46.7 55.94 55.96 60.46 56.3 56.2 56.3
01/02/2023 22:37:20 46.31 46.69 48.26 46.7 46.6 46.7 55.71 56.08 60.46 56.3 56.2 56.3
01/02/2023 22:37:21 46.57 46.61 48.26 46.7 46.6 46.7 56.26 56.22 60.46 56.3 56.2 56.3
01/02/2023 22:37:22 47.13 47 48.26 46.7 46.6 46.7 56.19 56.27 60.46 56.3 56.2 56.3
01/02/2023 22:37:23 46.8 47.17 48.26 46.7 46.6 46.7 55.33 56.15 60.46 56.3 56.2 56.3
01/02/2023 22:37:24 46.86 47.04 48.26 46.7 46.6 46.7 55.97 55.96 60.46 56.3 56.2 56.3
01/02/2023 22:37:25 46.84 47.06 48.26 46.7 46.6 46.7 55.61 55.92 60.46 56.3 56.2 56.3
01/02/2023 22:37:26 46.34 46.97 48.26 46.7 46.6 46.7 55.96 56.03 60.46 56.3 56.2 56.3
01/02/2023 22:37:27 46.9 46.95 48.26 46.7 46.6 46.7 55.68 55.91 60.46 56.3 56.2 56.3
01/02/2023 22:37:28 47.01 47.16 48.26 46.7 46.6 46.7 56.29 56.31 60.46 56.3 56.2 56.3
01/02/2023 22:37:29 46.73 47.09 48.26 46.7 46.6 46.7 55.9 56.26 60.46 56.3 56.2 56.3
01/02/2023 22:37:30 45.55 47.05 48.26 46.7 46.6 46.7 55.88 56.05 60.46 56.3 56.2 56.3
01/02/2023 22:37:31 46.19 46.52 48.11 46.7 46.6 46.7 55.98 56.25 60.46 56.3 56.2 56.3
01/02/2023 22:37:32 46.68 46.75 47.68 46.7 46.6 46.7 56.05 56.27 60.01 56.3 56.2 56.3
01/02/2023 22:37:33 46.73 46.79 47.5 46.7 46.6 46.7 55.56 56 59.59 56.3 56.2 56.3
01/02/2023 22:37:34 47.19 47.17 47.43 46.7 46.6 46.7 56.44 56.26 58.92 56.3 56.2 56.3
01/02/2023 22:37:35 46.69 47.12 47.43 46.7 46.6 46.7 55.61 56.18 58.61 56.3 56.2 56.3
01/02/2023 22:37:36 46.78 47 47.35 46.7 46.6 46.7 55.48 55.98 58.02 56.3 56.2 56.3
01/02/2023 22:37:37 46.51 46.89 47.35 46.7 46.6 46.7 56.05 56.15 57.23 56.3 56.2 56.3
01/02/2023 22:37:38 47.32 47.22 47.22 46.7 46.6 46.7 56.19 56.16 56.92 56.3 56.2 56.3
01/02/2023 22:37:39 47.12 47.3 47.3 46.7 46.6 46.7 56.08 56.29 56.61 56.3 56.2 56.3
01/02/2023 22:37:40 46.89 47.32 47.32 46.7 46.6 46.7 56.43 56.54 56.61 56.3 56.2 56.3
01/02/2023 22:37:41 47.44 47.38 47.38 46.7 46.6 46.7 55.55 56.34 56.61 56.3 56.2 56.3
01/02/2023 22:37:42 47.57 47.5 47.5 46.7 46.6 46.7 55.86 56.04 56.54 56.3 56.2 56.3
01/02/2023 22:37:43 46.77 47.45 47.5 46.7 46.6 46.7 55.67 56.06 56.54 56.3 56.2 56.3
01/02/2023 22:37:44 45.92 47.18 47.5 46.7 46.6 46.7 55.72 55.89 56.54 56.3 56.2 56.3
01/02/2023 22:37:45 46.49 46.63 47.5 46.7 46.6 46.7 56.82 56.59 56.59 56.3 56.2 56.3
01/02/2023 22:37:46 47.45 47.29 47.5 46.7 46.6 46.7 56 56.46 56.59 56.3 56.2 56.3
01/02/2023 22:37:47 47.1 47.2 47.5 46.7 46.6 46.7 56.58 56.52 56.59 56.3 56.2 56.3
01/02/2023 22:37:48 46.76 47.29 47.5 46.7 46.6 46.7 55.92 56.58 56.59 56.3 56.2 56.3
01/02/2023 22:37:49 45.88 46.79 47.5 46.7 46.6 46.7 56.87 56.78 56.78 56.3 56.2 56.3
01/02/2023 22:37:50 47.1 46.94 47.5 46.7 46.6 46.7 55.8 56.57 56.78 56.3 56.2 56.3
01/02/2023 22:37:51 46.44 47.06 47.5 46.7 46.6 46.7 56.32 56.38 56.78 56.3 56.2 56.3
01/02/2023 22:37:52 46.36 46.78 47.5 46.7 46.6 46.7 55.93 56.44 56.78 56.3 56.2 56.3
01/02/2023 22:37:53 47.16 47.05 47.5 46.7 46.6 46.7 55.94 56.16 56.78 56.3 56.2 56.3
01/02/2023 22:37:54 47.2 47.3 47.5 46.8 46.6 46.7 55.86 56.1 56.78 56.3 56.2 56.3
01/02/2023 22:37:55 46.77 47.17 47.5 46.7 46.6 46.7 55.79 55.97 56.78 56.3 56.2 56.3
01/02/2023 22:37:56 46.26 46.87 47.5 46.7 46.6 46.7 56.33 56.2 56.78 56.3 56.2 56.3
01/02/2023 22:37:57 46.45 46.7 47.5 46.7 46.6 46.7 56.28 56.34 56.78 56.3 56.2 56.3
01/02/2023 22:37:58 46.9 47.01 47.5 46.7 46.6 46.7 56.56 56.6 56.78 56.3 56.2 56.3
01/02/2023 22:37:59 47.15 47.06 47.5 46.7 46.6 46.7 56.28 56.45 56.78 56.3 56.2 56.3
01/02/2023 22:38:00 46.3 47.06 47.5 46.7 46.6 46.7 56.58 56.72 56.78 56.3 56.2 56.3
01/02/2023 22:38:01 47.7 47.36 47.5 46.8 46.6 46.7 56.65 56.77 56.78 56.3 56.2 56.3
01/02/2023 22:38:02 46.45 47.33 47.5 46.7 46.6 46.7 56.48 56.65 56.78 56.3 56.2 56.3
01/02/2023 22:38:03 46.85 47.21 47.5 46.8 46.6 46.7 56.18 56.56 56.78 56.3 56.2 56.3
01/02/2023 22:38:04 47.1 47.13 47.5 46.8 46.6 46.7 56.17 56.44 56.78 56.3 56.2 56.3
01/02/2023 22:38:05 46.67 47.24 47.5 46.8 46.6 46.7 56.63 56.64 56.78 56.3 56.2 56.3
01/02/2023 22:38:06 47.06 47.23 47.5 46.8 46.6 46.7 56.08 56.67 56.78 56.3 56.2 56.3
01/02/2023 22:38:07 46.76 46.96 47.5 46.8 46.6 46.7 55.33 56.29 56.78 56.3 56.2 56.3
01/02/2023 22:38:08 46.39 47.04 47.5 46.8 46.6 46.7 55.87 55.95 56.78 56.2 56.2 56.3
01/02/2023 22:38:09 45.9 46.76 47.5 46.8 46.6 46.7 56.11 56.15 56.78 56.2 56.2 56.3
01/02/2023 22:38:10 46.63 46.65 47.5 46.7 46.6 46.7 55.71 56.06 56.78 56.2 56.2 56.3
01/02/2023 22:38:11 47.63 47.31 47.5 46.8 46.6 46.7 55.85 56.05 56.78 56.2 56.2 56.3
01/02/2023 22:38:12 46.72 47.28 47.45 46.8 46.6 46.7 55.96 56.09 56.78 56.2 56.2 56.3
01/02/2023 22:38:13 46.43 47.01 47.36 46.7 46.6 46.7 55.18 56.07 56.78 56.2 56.2 56.3
01/02/2023 22:38:14 47.56 47.57 47.57 46.8 46.6 46.7 55.82 55.75 56.78 56.2 56.2 56.3
01/02/2023 22:38:15 46.05 47.05 47.57 46.7 46.6 46.7 55.35 55.74 56.78 56.2 56.2 56.3
01/02/2023 22:38:16 47.36 47.11 47.57 46.8 46.6 46.7 56.04 55.95 56.78 56.2 56.2 56.3
01/02/2023 22:38:17 47.37 47.41 47.57 46.8 46.7 46.7 56.05 56.16 56.78 56.2 56.2 56.3
01/02/2023 22:38:18 46.95 47.43 47.57 46.8 46.7 46.7 55.74 56.06 56.78 56.2 56.2 56.3
01/02/2023 22:38:19 47.25 47.36 47.57 46.8 46.7 46.7 56.82 56.56 56.77 56.2 56.2 56.3
01/02/2023 22:38:20 46.85 47.24 47.57 46.8 46.7 46.7 55.74 56.52 56.77 56.2 56.2 56.3
01/02/2023 22:38:21 46.37 47.31 47.57 46.8 46.7 46.7 56 56.32 56.77 56.2 56.2 56.3
01/02/2023 22:38:22 46.88 46.98 47.57 46.8 46.7 46.7 55.63 56 56.77 56.2 56.2 56.3
01/02/2023 22:38:23 46.58 46.95 47.57 46.8 46.7 46.7 55.92 56.1 56.77 56.2 56.2 56.3
01/02/2023 22:38:24 46.55 46.79 47.57 46.8 46.7 46.7 56.56 56.51 56.77 56.2 56.2 56.3
01/02/2023 22:38:25 46.41 46.83 47.57 46.8 46.6 46.7 56.49 56.58 56.77 56.2 56.2 56.3
01/02/2023 22:38:26 47.47 47.31 47.57 46.8 46.7 46.7 56.04 56.61 56.77 56.2 56.2 56.3
01/02/2023 22:38:27 46.36 47.34 47.57 46.8 46.7 46.7 55.65 56.28 56.77 56.2 56.2 56.3
01/02/2023 22:38:28 46.33 46.85 47.57 46.8 46.6 46.7 55.43 55.93 56.77 56.2 56.2 56.3
01/02/2023 22:38:29 46.51 46.57 47.57 46.8 46.6 46.7 55.76 55.82 56.77 56.2 56.2 56.3
01/02/2023 22:38:30 46.93 46.98 47.57 46.8 46.7 46.7 55.8 55.92 56.77 56.2 56.2 56.3
01/02/2023 22:38:31 46.88 47.15 47.57 46.8 46.7 46.7 56.78 56.57 56.67 56.2 56.2 56.3
01/02/2023 22:38:32 46.68 46.99 47.57 46.7 46.7 46.7 56.21 56.49 56.67 56.2 56.2 56.3
01/02/2023 22:38:33 46.85 46.99 47.57 46.7 46.7 46.7 56.45 56.65 56.67 56.2 56.2 56.3
01/02/2023 22:38:34 46.85 47.07 47.57 46.8 46.7 46.7 56.32 56.76 56.76 56.2 56.2 56.3
01/02/2023 22:38:35 47.54 47.48 47.57 46.8 46.7 46.7 56.03 56.26 56.76 56.2 56.2 56.3
01/02/2023 22:38:36 45.79 47.28 47.57 46.8 46.7 46.7 55.44 56.2 56.76 56.2 56.2 56.3
01/02/2023 22:38:37 46.16 46.54 47.57 46.8 46.7 46.7 55.98 55.95 56.76 56.2 56.2 56.3
01/02/2023 22:38:38 45.83 46.34 47.57 46.8 46.7 46.7 55.78 56.07 56.76 56.2 56.2 56.3
01/02/2023 22:38:39 46.78 46.68 47.57 46.7 46.7 46.7 55.92 55.98 56.76 56.2 56.2 56.3
01/02/2023 22:38:40 46.89 46.97 47.57 46.7 46.7 46.7 56.19 56.17 56.76 56.2 56.2 56.3
01/02/2023 22:38:41 46.55 47.09 47.57 46.7 46.7 46.7 56.04 56.25 56.76 56.2 56.2 56.3
01/02/2023 22:38:42 45.93 46.61 47.57 46.7 46.6 46.7 55.87 56.15 56.76 56.2 56.2 56.3
01/02/2023 22:38:43 46.65 46.74 47.57 46.7 46.6 46.7 56 56.28 56.76 56.2 56.2 56.3
01/02/2023 22:38:44 47.12 47.1 47.48 46.7 46.7 46.7 56.67 56.6 56.76 56.2 56.2 56.3
01/02/2023 22:38:45 46.65 47.11 47.48 46.7 46.7 46.7 55.35 56.42 56.76 56.2 56.2 56.3
01/02/2023 22:38:46 46.6 46.93 47.48 46.7 46.7 46.7 56.27 56.18 56.76 56.2 56.2 56.3
01/02/2023 22:38:47 47.27 47.17 47.48 46.7 46.7 46.7 55.25 56.17 56.76 56.2 56.2 56.3
01/02/2023 22:38:48 46.38 47.13 47.48 46.7 46.7 46.7 56.25 56.1 56.76 56.2 56.2 56.3
01/02/2023 22:38:49 47 47.02 47.48 46.7 46.7 46.7 56.5 56.42 56.76 56.2 56.2 56.3
01/02/2023 22:38:50 46.8 47.14 47.48 46.7 46.7 46.7 57.18 56.9 56.9 56.2 56.2 56.3
01/02/2023 22:38:51 46.78 47.23 47.48 46.7 46.7 46.7 56.05 56.98 56.98 56.2 56.2 56.3
01/02/2023 22:38:52 47 47.14 47.48 46.7 46.7 46.7 55.69 56.36 56.98 56.2 56.2 56.3
01/02/2023 22:38:53 46.14 46.91 47.48 46.7 46.7 46.7 56.22 56.23 56.98 56.2 56.2 56.3
01/02/2023 22:38:54 47.01 46.96 47.48 46.8 46.7 46.7 55.94 56.16 56.98 56.2 56.2 56.3
01/02/2023 22:38:55 47.21 47.18 47.48 46.8 46.7 46.7 56.19 56.29 56.98 56.2 56.2 56.3
01/02/2023 22:38:56 47.01 47.25 47.48 46.8 46.7 46.7 55.97 56.21 56.98 56.2 56.2 56.3
01/02/2023 22:38:57 46.58 47.34 47.48 46.8 46.7 46.7 55.83 56.3 56.98 56.2 56.2 56.3
01/02/2023 22:38:58 46.69 47.01 47.48 46.8 46.7 46.7 56.06 56.2 56.98 56.2 56.2 56.3
01/02/2023 22:38:59 45.96 46.76 47.48 46.8 46.7 46.7 56.18 56.29 56.98 56.2 56.2 56.3
01/02/2023 22:39:00 46.22 46.36 47.48 46.8 46.7 46.7 56.31 56.29 56.98 56.2 56.2 56.3
01/02/2023 22:39:01 46.85 46.81 47.48 46.8 46.7 46.7 56.06 56.57 56.98 56.2 56.2 56.3
01/02/2023 22:39:02 46.45 46.76 47.48 46.8 46.7 46.7 55.31 56.19 56.98 56.2 56.2 56.3
01/02/2023 22:39:03 46.73 46.88 47.48 46.8 46.7 46.7 56.39 56.23 56.98 56.2 56.2 56.3
01/02/2023 22:39:04 46.06 46.76 47.48 46.7 46.7 46.7 56.02 56.07 56.98 56.2 56.2 56.3
01/02/2023 22:39:05 46.95 46.87 47.34 46.7 46.7 46.7 56.38 56.35 56.98 56.2 56.2 56.3
01/02/2023 22:39:06 47.09 47.16 47.34 46.8 46.7 46.7 56.35 56.56 56.98 56.2 56.2 56.3
01/02/2023 22:39:07 46.07 47.1 47.34 46.7 46.7 46.7 55.5 56.47 56.98 56.2 56.2 56.3
01/02/2023 22:39:08 46.78 46.87 47.34 46.7 46.7 46.7 55.87 56.26 56.98 56.2 56.2 56.3
01/02/2023 22:39:09 47.64 47.5 47.5 46.8 46.7 46.7 56.32 56.31 56.98 56.2 56.2 56.3
01/02/2023 22:39:10 46.51 47.33 47.5 46.7 46.7 46.7 55.34 56.12 56.98 56.2 56.2 56.3
01/02/2023 22:39:11 46.38 47.08 47.5 46.8 46.7 46.7 56.14 56.02 56.98 56.2 56.2 56.3
01/02/2023 22:39:12 46.58 46.82 47.5 46.8 46.7 46.7 56.06 56.26 56.98 56.2 56.2 56.3
01/02/2023 22:39:13 46.13 46.63 47.5 46.7 46.7 46.7 56.17 56.25 56.98 56.2 56.2 56.3
01/02/2023 22:39:14 46.44 46.63 47.5 46.7 46.7 46.7 55.97 56.38 56.98 56.2 56.2 56.3
01/02/2023 22:39:15 46.83 46.82 47.5 46.7 46.7 46.7 55.59 56.12 56.98 56.2 56.2 56.3
01/02/2023 22:39:16 46.06 46.87 47.5 46.7 46.7 46.7 55.83 55.89 56.98 56.2 56.2 56.3
01/02/2023 22:39:17 46.29 46.47 47.5 46.7 46.7 46.7 56.04 56.18 56.98 56.2 56.2 56.3
01/02/2023 22:39:18 46.85 46.86 47.5 46.7 46.7 46.7 56.55 56.32 56.98 56.2 56.2 56.3
01/02/2023 22:39:19 46.41 47.01 47.5 46.7 46.7 46.7 56.15 56.47 56.98 56.2 56.2 56.3
01/02/2023 22:39:20 46.69 46.82 47.5 46.7 46.7 46.7 55.91 56.25 56.98 56.2 56.2 56.3
01/02/2023 22:39:21 45.87 46.61 47.5 46.7 46.7 46.7 55.62 56.12 56.57 56.2 56.2 56.3
01/02/2023 22:39:22 45.76 46.17 47.5 46.7 46.7 46.7 55.31 55.8 56.57 56.2 56.2 56.3
01/02/2023 22:39:23 46.43 46.47 47.5 46.7 46.7 46.7 55.67 55.69 56.57 56.2 56.2 56.3
01/02/2023 22:39:24 46.58 46.65 47.5 46.7 46.7 46.7 55.82 55.83 56.57 56.2 56.2 56.3
01/02/2023 22:39:25 46.53 46.81 47.5 46.7 46.7 46.7 56.18 56.18 56.57 56.2 56.2 56.3
01/02/2023 22:39:26 46.27 46.77 47.5 46.7 46.7 46.7 56.04 56.35 56.57 56.2 56.2 56.3
01/02/2023 22:39:27 46.9 46.9 47.5 46.7 46.7 46.7 56.42 56.38 56.57 56.2 56.2 56.3
01/02/2023 22:39:28 46.63 46.81 47.5 46.7 46.7 46.7 56.07 56.31 56.57 56.2 56.2 56.3
01/02/2023 22:39:29 46.79 46.89 47.5 46.7 46.7 46.7 56.16 56.38 56.57 56.2 56.2 56.3
01/02/2023 22:39:30 47.33 47.48 47.5 46.7 46.7 46.7 56.1 56.41 56.57 56.2 56.2 56.3
01/02/2023 22:39:31 46.95 47.12 47.5 46.7 46.7 46.7 56.11 56.26 56.56 56.2 56.2 56.3
01/02/2023 22:39:32 46.34 47.22 47.5 46.7 46.7 46.7 56.36 56.38 56.56 56.2 56.2 56.2
01/02/2023 22:39:33 46.46 46.68 47.5 46.7 46.7 46.7 55.58 56.26 56.56 56.2 56.2 56.2
01/02/2023 22:39:34 46.57 46.78 47.5 46.7 46.7 46.7 55.9 56.2 56.56 56.2 56.2 56.2
01/02/2023 22:39:35 46.24 46.7 47.5 46.7 46.7 46.7 56.53 56.41 56.56 56.2 56.2 56.2
01/02/2023 22:39:36 46.28 46.7 47.5 46.7 46.7 46.7 55.87 56.39 56.47 56.2 56.2 56.2
01/02/2023 22:39:37 46.47 46.71 47.5 46.7 46.7 46.7 55.95 56.16 56.47 56.2 56.2 56.2
01/02/2023 22:39:38 47.45 47.15 47.5 46.7 46.7 46.7 56.78 56.58 56.58 56.2 56.2 56.2
01/02/2023 22:39:39 46.3 47.21 47.48 46.7 46.7 46.7 56.01 56.6 56.6 56.2 56.2 56.2
01/02/2023 22:39:40 46.44 46.89 47.48 46.7 46.7 46.7 55.9 56.28 56.6 56.2 56.2 56.2
01/02/2023 22:39:41 46.88 46.91 47.48 46.7 46.7 46.7 55.75 56.05 56.6 56.2 56.2 56.2
01/02/2023 22:39:42 46.95 47.32 47.48 46.7 46.7 46.7 56.07 56.15 56.6 56.2 56.2 56.2
01/02/2023 22:39:43 46.25 46.82 47.48 46.7 46.7 46.7 55.45 56.07 56.6 56.2 56.2 56.2
01/02/2023 22:39:44 46.26 46.64 47.48 46.7 46.7 46.7 56.46 56.24 56.6 56.2 56.2 56.2
01/02/2023 22:39:45 46.13 46.65 47.48 46.7 46.7 46.7 55.89 56.26 56.6 56.2 56.2 56.2
01/02/2023 22:39:46 46.67 46.7 47.48 46.7 46.7 46.7 56.3 56.26 56.6 56.2 56.2 56.2
01/02/2023 22:39:47 46.93 46.95 47.48 46.7 46.7 46.7 56.25 56.33 56.6 56.2 56.2 56.2
01/02/2023 22:39:48 46.08 46.95 47.48 46.7 46.7 46.7 56.24 56.45 56.6 56.2 56.2 56.2
01/02/2023 22:39:49 46.26 46.58 47.48 46.7 46.7 46.7 56.23 56.5 56.6 56.2 56.2 56.2
01/02/2023 22:39:50 46.9 46.85 47.48 46.7 46.7 46.7 56.38 56.5 56.6 56.2 56.2 56.2
01/02/2023 22:39:51 46.73 46.91 47.48 46.7 46.7 46.7 55.62 56.3 56.6 56.2 56.2 56.2
01/02/2023 22:39:52 46.37 46.88 47.48 46.7 46.6 46.7 55.66 55.87 56.6 56.2 56.2 56.2
01/02/2023 22:39:53 46.36 46.56 47.48 46.7 46.6 46.7 55.76 55.86 56.6 56.2 56.2 56.2
01/02/2023 22:39:54 46.31 46.62 47.48 46.7 46.6 46.7 56.08 56.07 56.6 56.2 56.2 56.2
01/02/2023 22:39:55 46.05 46.62 47.48 46.7 46.6 46.7 56.67 56.64 56.64 56.2 56.2 56.2
01/02/2023 22:39:56 46.9 46.84 47.48 46.7 46.6 46.7 56.59 56.79 56.79 56.2 56.2 56.2
01/02/2023 22:39:57 46.93 46.93 47.48 46.7 46.6 46.7 56.22 56.66 56.79 56.2 56.2 56.2
01/02/2023 22:39:58 46.12 46.82 47.48 46.7 46.6 46.7 56.14 56.33 56.79 56.2 56.2 56.2
01/02/2023 22:39:59 46.19 46.73 47.48 46.7 46.6 46.7 55.53 56.43 56.79 56.2 56.2 56.2
01/02/2023 22:40:00 46.02 46.35 47.32 46.7 46.6 46.7 56.63 56.4 56.79 56.2 56.2 56.2
01/02/2023 22:40:01 46.86 46.67 47.32 46.7 46.6 46.7 55.66 56.31 56.79 56.2 56.2 56.2
01/02/2023 22:40:02 46.3 46.78 47.32 46.7 46.6 46.7 56.1 56.24 56.79 56.2 56.2 56.2
01/02/2023 22:40:03 46.96 46.82 47.32 46.7 46.6 46.7 56.14 56.19 56.79 56.2 56.2 56.2
01/02/2023 22:40:04 47.33 47.32 47.32 46.7 46.6 46.7 56.08 56.31 56.79 56.2 56.2 56.2
01/02/2023 22:40:05 45.84 47 47.32 46.7 46.6 46.7 56.07 56.17 56.79 56.2 56.2 56.2
01/02/2023 22:40:06 46.72 46.93 47.32 46.7 46.6 46.7 56.1 56.3 56.79 56.2 56.2 56.2
01/02/2023 22:40:07 46.73 47 47.32 46.7 46.6 46.7 56.17 56.4 56.79 56.2 56.2 56.2
01/02/2023 22:40:08 45.55 47.1 47.32 46.7 46.6 46.7 56 56.33 56.79 56.2 56.2 56.2
01/02/2023 22:40:09 46.5 46.56 47.32 46.7 46.6 46.7 55.58 56.05 56.79 56.2 56.2 56.2
01/02/2023 22:40:10 46.49 46.78 47.32 46.7 46.6 46.7 56.03 56.05 56.79 56.2 56.2 56.2
01/02/2023 22:40:11 46.43 46.58 47.32 46.7 46.6 46.7 55.57 55.9 56.79 56.2 56.2 56.2
01/02/2023 22:40:12 46.84 46.86 47.32 46.7 46.6 46.7 56.4 56.39 56.79 56.2 56.2 56.2
01/02/2023 22:40:13 45.06 46.56 47.32 46.7 46.6 46.7 55.49 56.01 56.79 56.2 56.2 56.2
01/02/2023 22:40:14 45.67 45.94 47.32 46.7 46.6 46.7 56.16 56.15 56.79 56.2 56.2 56.2
01/02/2023 22:40:15 46.74 46.46 47.32 46.7 46.6 46.7 55.72 56.09 56.79 56.2 56.2 56.2
01/02/2023 22:40:16 47.15 47.21 47.32 46.7 46.6 46.7 55.88 55.98 56.79 56.2 56.2 56.2
01/02/2023 22:40:17 45.5 46.8 47.32 46.7 46.6 46.7 55.99 56.03 56.79 56.2 56.2 56.2
01/02/2023 22:40:18 46.02 46.18 47.32 46.7 46.6 46.7 56.04 56.19 56.79 56.2 56.2 56.2
01/02/2023 22:40:19 46.34 46.49 47.32 46.7 46.6 46.7 55.43 56 56.79 56.2 56.2 56.2
01/02/2023 22:40:20 46.49 46.63 47.32 46.7 46.6 46.7 56.31 56.17 56.79 56.2 56.2 56.2
01/02/2023 22:40:21 46.5 46.8 47.32 46.7 46.6 46.7 56.03 56.28 56.79 56.2 56.2 56.2
01/02/2023 22:40:22 46.95 46.93 47.32 46.7 46.6 46.7 56.24 56.29 56.79 56.2 56.2 56.2
01/02/2023 22:40:23 46.89 47.06 47.32 46.7 46.6 46.7 56.03 56.32 56.79 56.2 56.2 56.2
01/02/2023 22:40:24 46.78 47.04 47.32 46.7 46.6 46.7 55.84 56.03 56.79 56.2 56.2 56.2
01/02/2023 22:40:25 46.93 47.2 47.32 46.7 46.6 46.7 56.04 56.13 56.79 56.2 56.2 56.2
01/02/2023 22:40:26 47.37 47.52 47.52 46.7 46.6 46.7 55.89 56.31 56.66 56.2 56.2 56.2
01/02/2023 22:40:27 46.83 47.35 47.52 46.7 46.6 46.7 55.72 55.86 56.43 56.2 56.2 56.2
01/02/2023 22:40:28 46.77 47.03 47.52 46.7 46.6 46.7 55.51 55.87 56.43 56.2 56.2 56.2
01/02/2023 22:40:29 46.52 47.15 47.52 46.7 46.6 46.7 56.1 56.09 56.4 56.2 56.2 56.2
01/02/2023 22:40:30 46.95 46.92 47.52 46.7 46.7 46.7 55.83 56.08 56.4 56.2 56.2 56.2
01/02/2023 22:40:31 46.88 47.03 47.52 46.7 46.7 46.7 55.47 55.88 56.4 56.2 56.2 56.2
01/02/2023 22:40:32 47.16 47.21 47.52 46.7 46.7 46.7 55.89 55.87 56.4 56.2 56.2 56.2
01/02/2023 22:40:33 46.82 47.18 47.52 46.7 46.7 46.7 55.74 55.91 56.4 56.2 56.2 56.2
01/02/2023 22:40:34 45.77 46.93 47.52 46.7 46.7 46.7 56.44 56.26 56.4 56.2 56.2 56.2
01/02/2023 22:40:35 46.72 46.72 47.52 46.7 46.7 46.7 56.09 56.35 56.4 56.2 56.2 56.2
01/02/2023 22:40:36 45.64 46.59 47.52 46.7 46.7 46.7 56.4 56.42 56.42 56.2 56.2 56.2
01/02/2023 22:40:37 47.18 46.83 47.52 46.7 46.7 46.7 56.02 56.59 56.59 56.2 56.2 56.2
01/02/2023 22:40:38 46.79 47.1 47.52 46.7 46.7 46.7 55.3 56.03 56.59 56.2 56.2 56.2
01/02/2023 22:40:39 46.89 47.05 47.52 46.7 46.7 46.7 55.21 55.61 56.59 56.2 56.2 56.2
01/02/2023 22:40:40 47.1 47.09 47.52 46.7 46.7 46.7 55.88 55.75 56.59 56.2 56.2 56.2
01/02/2023 22:40:41 46.49 47.25 47.52 46.7 46.7 46.7 56.39 56.28 56.59 56.2 56.2 56.2
01/02/2023 22:40:42 46.41 46.71 47.52 46.7 46.7 46.7 55.65 56.27 56.59 56.2 56.2 56.2
01/02/2023 22:40:43 46.62 46.82 47.52 46.7 46.7 46.7 56.12 56.23 56.59 56.2 56.2 56.2
01/02/2023 22:40:44 47.06 47.25 47.52 46.7 46.7 46.7 56.66 56.55 56.59 56.2 56.2 56.2
01/02/2023 22:40:45 46.89 47.05 47.52 46.7 46.7 46.7 56.23 56.63 56.63 56.2 56.2 56.2
01/02/2023 22:40:46 46.8 47.17 47.52 46.7 46.7 46.7 56.15 56.49 56.63 56.2 56.2 56.2
01/02/2023 22:40:47 46.99 47.03 47.52 46.7 46.7 46.7 55.88 56.25 56.63 56.2 56.2 56.2
01/02/2023 22:40:48 46.75 47.18 47.52 46.7 46.7 46.7 56.02 56.18 56.63 56.2 56.2 56.2
01/02/2023 22:40:49 46.6 46.92 47.52 46.7 46.7 46.7 56.41 56.41 56.63 56.2 56.2 56.2
01/02/2023 22:40:50 45.95 46.95 47.52 46.7 46.7 46.7 56.54 56.56 56.63 56.2 56.2 56.2
01/02/2023 22:40:51 45.71 46.12 47.52 46.7 46.7 46.7 55.96 56.4 56.63 56.2 56.2 56.2
01/02/2023 22:40:52 46.71 46.6 47.52 46.7 46.7 46.7 55.81 56.23 56.63 56.2 56.2 56.2
01/02/2023 22:40:53 46.74 46.8 47.52 46.7 46.7 46.7 55.82 56.07 56.63 56.2 56.2 56.2
01/02/2023 22:40:54 46.61 46.9 47.52 46.7 46.7 46.7 55.43 55.99 56.63 56.2 56.2 56.2
01/02/2023 22:40:55 47.31 47.21 47.52 46.7 46.7 46.7 56.49 56.23 56.63 56.2 56.2 56.2
01/02/2023 22:40:56 45.7 46.89 47.35 46.7 46.7 46.7 56.25 56.38 56.63 56.2 56.2 56.2
01/02/2023 22:40:57 46.94 46.78 47.25 46.7 46.7 46.7 55.54 56.24 56.63 56.2 56.2 56.2
01/02/2023 22:40:58 46.15 46.68 47.25 46.7 46.7 46.7 55.35 55.83 56.63 56.2 56.2 56.2
01/02/2023 22:40:59 46.57 46.66 47.25 46.7 46.7 46.7 55.55 55.75 56.63 56.2 56.2 56.2
01/02/2023 22:41:00 46.38 46.75 47.25 46.7 46.7 46.7 55.97 56.04 56.63 56.2 56.2 56.2
01/02/2023 22:41:01 45.86 46.47 47.25 46.7 46.6 46.7 55.34 56.15 56.63 56.2 56.2 56.2
01/02/2023 22:41:02 47.17 46.83 47.25 46.7 46.7 46.7 55.93 55.87 56.63 56.2 56.2 56.2
01/02/2023 22:41:03 46.67 46.94 47.25 46.7 46.7 46.7 55.63 55.85 56.63 56.2 56.2 56.2
01/02/2023 22:41:04 46.33 46.93 47.25 46.7 46.7 46.7 55.98 55.99 56.63 56.2 56.2 56.2
01/02/2023 22:41:05 46.82 46.9 47.25 46.7 46.7 46.7 55.96 56.22 56.63 56.2 56.2 56.2
01/02/2023 22:41:06 46.89 47.2 47.25 46.7 46.7 46.7 56.42 56.46 56.63 56.2 56.2 56.2
01/02/2023 22:41:07 47.12 47.17 47.25 46.7 46.7 46.7 56.28 56.49 56.63 56.2 56.2 56.2
01/02/2023 22:41:08 46.64 47.09 47.25 46.7 46.7 46.7 56.11 56.34 56.63 56.2 56.2 56.2
01/02/2023 22:41:09 46.85 47.21 47.25 46.7 46.7 46.7 56.18 56.31 56.63 56.2 56.2 56.2
01/02/2023 22:41:10 46.45 46.87 47.25 46.7 46.7 46.7 55.46 56.17 56.63 56.2 56.2 56.2
01/02/2023 22:41:11 47.45 47.27 47.27 46.7 46.7 46.7 56.18 56.24 56.63 56.2 56.2 56.2
01/02/2023 22:41:12 46.18 47.09 47.27 46.7 46.7 46.7 56.33 56.31 56.63 56.2 56.2 56.2
01/02/2023 22:41:13 47.15 47.14 47.27 46.7 46.7 46.7 55.64 56.26 56.63 56.2 56.2 56.2
01/02/2023 22:41:14 46.61 47.03 47.27 46.7 46.7 46.7 56.24 56.27 56.63 56.2 56.2 56.2
01/02/2023 22:41:15 47.27 47.25 47.27 46.7 46.7 46.7 56.7 56.63 56.63 56.2 56.2 56.2
01/02/2023 22:41:16 46.87 47.17 47.27 46.7 46.7 46.7 56.52 56.77 56.77 56.2 56.2 56.2
01/02/2023 22:41:17 46.83 47.21 47.27 46.7 46.7 46.7 56.39 56.74 56.77 56.2 56.2 56.2
01/02/2023 22:41:18 46.58 46.95 47.27 46.7 46.7 46.7 56.16 56.47 56.77 56.2 56.2 56.2
01/02/2023 22:41:19 47.21 47.26 47.27 46.7 46.7 46.7 56.12 56.42 56.77 56.2 56.2 56.2
01/02/2023 22:41:20 47.09 47.39 47.39 46.7 46.7 46.7 56.57 56.58 56.77 56.2 56.2 56.2
01/02/2023 22:41:21 46.72 47.18 47.39 46.7 46.7 46.7 56.32 56.6 56.77 56.2 56.2 56.2
01/02/2023 22:41:22 47.02 47.27 47.39 46.7 46.7 46.7 55.94 56.56 56.77 56.2 56.2 56.2
01/02/2023 22:41:23 46.79 47.12 47.39 46.7 46.7 46.7 56.7 56.56 56.77 56.2 56.2 56.2
01/02/2023 22:41:24 46.99 47.04 47.39 46.7 46.7 46.7 56.25 56.49 56.77 56.2 56.2 56.2
01/02/2023 22:41:25 46.42 46.96 47.39 46.7 46.7 46.7 56.58 56.64 56.77 56.2 56.2 56.2
01/02/2023 22:41:26 47.22 47.32 47.39 46.7 46.7 46.7 56.47 56.7 56.77 56.2 56.2 56.2
01/02/2023 22:41:27 45.87 47.12 47.39 46.7 46.7 46.7 56.4 56.68 56.77 56.2 56.2 56.2
01/02/2023 22:41:28 45.93 46.57 47.39 46.7 46.7 46.7 56.56 56.66 56.77 56.2 56.2 56.2
01/02/2023 22:41:29 46.22 46.39 47.39 46.7 46.7 46.7 56.66 56.88 56.88 56.2 56.2 56.2
01/02/2023 22:41:30 47.31 47 47.39 46.7 46.7 46.7 56.55 56.82 56.88 56.2 56.2 56.2
01/02/2023 22:41:31 47.16 47.26 47.39 46.7 46.7 46.7 56.88 56.96 56.96 56.2 56.2 56.2
01/02/2023 22:41:32 46.65 47.21 47.39 46.7 46.7 46.7 56.27 56.99 56.99 56.2 56.2 56.2
01/02/2023 22:41:33 46.31 46.98 47.39 46.7 46.7 46.7 55.95 56.74 56.99 56.2 56.2 56.2
01/02/2023 22:41:34 46.74 47.13 47.39 46.7 46.7 46.7 56.85 56.67 56.99 56.2 56.2 56.2
01/02/2023 22:41:35 46.42 46.76 47.39 46.7 46.7 46.7 55.99 56.49 56.99 56.2 56.2 56.2
01/02/2023 22:41:36 46.3 46.6 47.39 46.7 46.7 46.7 56.06 56.22 56.99 56.2 56.2 56.2
01/02/2023 22:41:37 47.15 46.94 47.39 46.7 46.7 46.7 56 56.27 56.99 56.2 56.2 56.2
01/02/2023 22:41:38 46.85 47.07 47.39 46.7 46.7 46.7 55.9 56.23 56.99 56.2 56.2 56.2
01/02/2023 22:41:39 46.7 47.18 47.39 46.7 46.7 46.7 56.1 56.17 56.99 56.2 56.2 56.2
01/02/2023 22:41:40 45.82 46.75 47.39 46.7 46.7 46.7 56.59 56.44 56.99 56.2 56.2 56.2
01/02/2023 22:41:41 46.88 46.84 47.39 46.7 46.7 46.7 56.36 56.64 56.99 56.2 56.2 56.2
01/02/2023 22:41:42 46.14 46.63 47.39 46.7 46.7 46.7 56.95 56.84 56.99 56.2 56.2 56.2
01/02/2023 22:41:43 47.19 47.15 47.39 46.7 46.7 46.7 57.08 57.13 57.13 56.2 56.2 56.2
01/02/2023 22:41:44 46.59 47.09 47.39 46.7 46.7 46.7 57.52 57.42 57.42 56.2 56.2 56.2
01/02/2023 22:41:45 46.82 47.08 47.39 46.7 46.7 46.7 56.62 57.41 57.42 56.2 56.2 56.2
01/02/2023 22:41:46 46.48 47.02 47.39 46.7 46.7 46.7 56.21 57.01 57.42 56.2 56.2 56.2
01/02/2023 22:41:47 46.89 47.13 47.39 46.7 46.7 46.7 55.7 56.46 57.42 56.2 56.2 56.2
01/02/2023 22:41:48 46.86 47.08 47.39 46.7 46.7 46.7 56.07 56.16 57.42 56.2 56.2 56.2
01/02/2023 22:41:49 47.31 47.36 47.39 46.7 46.7 46.7 56.67 56.59 57.42 56.2 56.2 56.2
01/02/2023 22:41:50 46.19 47.34 47.36 46.7 46.7 46.7 56.02 56.42 57.42 56.2 56.2 56.2
01/02/2023 22:41:51 46.21 46.69 47.36 46.7 46.7 46.7 56.07 56.39 57.42 56.2 56.2 56.2
01/02/2023 22:41:52 46.39 46.58 47.36 46.7 46.7 46.7 55.86 56.14 57.42 56.2 56.2 56.2
01/02/2023 22:41:53 46.14 46.38 47.36 46.7 46.7 46.7 55.93 56.19 57.42 56.2 56.2 56.2
01/02/2023 22:41:54 46.12 46.77 47.36 46.7 46.7 46.7 55.75 55.95 57.42 56.2 56.2 56.2
01/02/2023 22:41:55 47.09 46.9 47.36 46.7 46.7 46.7 55.89 56.13 57.42 56.2 56.2 56.2
01/02/2023 22:41:56 46.58 46.85 47.36 46.7 46.7 46.7 55.86 55.94 57.42 56.2 56.2 56.2
01/02/2023 22:41:57 46.62 46.77 47.36 46.7 46.7 46.7 56.06 56.1 57.42 56.2 56.2 56.2
01/02/2023 22:41:58 47.44 47.31 47.36 46.7 46.7 46.7 56.53 56.42 57.42 56.2 56.2 56.2
01/02/2023 22:41:59 46.71 47.31 47.36 46.7 46.7 46.7 56.14 56.62 57.42 56.2 56.2 56.2
01/02/2023 22:42:00 47.19 47.26 47.36 46.7 46.7 46.7 56.07 56.25 57.42 56.2 56.2 56.2
01/02/2023 22:42:01 46.1 47.21 47.36 46.7 46.7 46.7 56.58 56.61 57.42 56.1 56.2 56.2
01/02/2023 22:42:02 46.99 46.99 47.36 46.7 46.7 46.7 55.78 56.41 57.42 56.1 56.2 56.2
01/02/2023 22:42:03 46.19 46.84 47.36 46.7 46.7 46.7 55.59 56.1 57.42 56.1 56.2 56.2
01/02/2023 22:42:04 45.85 46.76 47.36 46.7 46.7 46.7 56.3 56.19 57.42 56.1 56.2 56.2
01/02/2023 22:42:05 47.42 46.91 47.36 46.7 46.7 46.7 55.98 56.12 57.42 56.1 56.2 56.2
01/02/2023 22:42:06 46.58 47.1 47.36 46.7 46.7 46.7 55.86 56.34 57.42 56.1 56.2 56.2
01/02/2023 22:42:07 46.59 46.8 47.36 46.7 46.7 46.7 56.05 56.2 57.42 56.1 56.2 56.2
01/02/2023 22:42:08 46.2 46.69 47.36 46.7 46.7 46.7 56.34 56.25 57.42 56.1 56.2 56.2
01/02/2023 22:42:09 46.41 46.82 47.36 46.7 46.7 46.7 57.4 57.25 57.42 56.1 56.2 56.2
01/02/2023 22:42:10 47.27 47.05 47.36 46.7 46.7 46.7 56.17 56.8 57.42 56.1 56.2 56.2
01/02/2023 22:42:11 46.25 47.33 47.36 46.7 46.7 46.7 56.44 56.61 57.42 56.1 56.2 56.2
01/02/2023 22:42:12 47.07 47.17 47.36 46.7 46.7 46.7 56.04 56.41 57.42 56.1 56.2 56.2
01/02/2023 22:42:13 46.47 47.19 47.36 46.7 46.7 46.7 56.2 56.45 57.42 56.1 56.2 56.2
01/02/2023 22:42:14 46.37 46.69 47.36 46.7 46.7 46.7 55.66 56.15 57.41 56.1 56.2 56.2
01/02/2023 22:42:15 46.08 46.57 47.36 46.7 46.7 46.7 56.13 56.22 57.25 56.1 56.2 56.2
01/02/2023 22:42:16 47.13 46.91 47.36 46.7 46.7 46.7 56.25 56.47 57.25 56.1 56.2 56.2
01/02/2023 22:42:17 47.11 47.12 47.36 46.7 46.7 46.7 55.55 56.12 57.25 56.1 56.2 56.2
01/02/2023 22:42:18 46.58 47.11 47.36 46.7 46.7 46.7 56.38 56.23 57.25 56.1 56.2 56.2
01/02/2023 22:42:19 46.71 46.97 47.34 46.7 46.7 46.7 55.72 56.32 57.25 56.1 56.2 56.2
01/02/2023 22:42:20 46.4 46.99 47.33 46.7 46.7 46.7 55.89 56.06 57.25 56.1 56.2 56.2
01/02/2023 22:42:21 46.45 46.73 47.33 46.7 46.7 46.7 56.27 56.23 57.25 56.1 56.2 56.2
01/02/2023 22:42:22 47.19 47.01 47.33 46.7 46.7 46.7 56.62 56.62 57.25 56.1 56.2 56.2
01/02/2023 22:42:23 46.58 47.03 47.33 46.7 46.7 46.7 55.79 56.6 57.25 56.1 56.2 56.2
01/02/2023 22:42:24 46.6 47.23 47.33 46.7 46.7 46.7 56.35 56.55 57.25 56.1 56.2 56.2
01/02/2023 22:42:25 46.74 46.91 47.33 46.7 46.7 46.7 56.33 56.44 57.25 56.1 56.2 56.2
01/02/2023 22:42:26 45.66 46.72 47.33 46.7 46.7 46.7 56.24 56.5 57.25 56.1 56.2 56.2
01/02/2023 22:42:27 46.55 46.51 47.33 46.7 46.7 46.7 56.62 56.83 57.25 56.1 56.2 56.2
01/02/2023 22:42:28 46.63 46.7 47.33 46.7 46.7 46.7 55.82 56.46 57.25 56.1 56.2 56.2
01/02/2023 22:42:29 46.29 46.59 47.33 46.7 46.7 46.7 56.04 56.11 57.25 56.1 56.2 56.2
01/02/2023 22:42:30 46.44 46.8 47.33 46.7 46.7 46.7 55.54 56.05 57.25 56.1 56.2 56.2
01/02/2023 22:42:31 46.19 46.52 47.33 46.7 46.7 46.7 56.13 56.16 57.25 56.1 56.2 56.2
01/02/2023 22:42:32 46.74 46.83 47.33 46.7 46.7 46.7 56.02 56.22 57.25 56.1 56.2 56.2
01/02/2023 22:42:33 46.34 46.71 47.33 46.7 46.7 46.7 56.21 56.36 57.25 56.1 56.2 56.2
01/02/2023 22:42:34 47.04 47 47.33 46.7 46.7 46.7 55.98 56.24 57.25 56.1 56.2 56.2
01/02/2023 22:42:35 46.72 46.82 47.33 46.7 46.7 46.7 56.32 56.32 57.25 56.1 56.2 56.2
01/02/2023 22:42:36 46.31 46.8 47.33 46.7 46.7 46.7 55.46 56.31 57.25 56.1 56.2 56.2
01/02/2023 22:42:37 46.35 46.6 47.33 46.7 46.7 46.7 55.72 56.08 57.25 56.1 56.2 56.2
01/02/2023 22:42:38 47.03 47.19 47.33 46.7 46.7 46.7 56.24 56.13 57.25 56.1 56.2 56.2
01/02/2023 22:42:39 46.75 47.11 47.33 46.7 46.7 46.7 55.78 56.08 56.83 56.1 56.2 56.2
01/02/2023 22:42:40 47.28 47.2 47.33 46.7 46.7 46.7 56.33 56.23 56.83 56.1 56.2 56.2
01/02/2023 22:42:41 46.36 47.24 47.24 46.7 46.7 46.7 55.8 56.23 56.83 56.1 56.2 56.2
01/02/2023 22:42:42 46.73 47.03 47.24 46.7 46.7 46.7 55.94 56.42 56.83 56.1 56.2 56.2
01/02/2023 22:42:43 46.53 46.88 47.24 46.7 46.7 46.7 56.19 56.21 56.83 56.1 56.2 56.2
01/02/2023 22:42:44 46.84 46.87 47.24 46.7 46.7 46.7 56.15 56.3 56.83 56.1 56.2 56.2
01/02/2023 22:42:45 46.51 46.87 47.24 46.7 46.7 46.7 56.08 56.16 56.83 56.1 56.2 56.2
01/02/2023 22:42:46 46.17 46.64 47.24 46.7 46.7 46.7 56.24 56.41 56.83 56.1 56.2 56.2
01/02/2023 22:42:47 46.84 46.87 47.24 46.7 46.7 46.7 56.32 56.36 56.83 56.1 56.2 56.2
01/02/2023 22:42:48 47.23 47.09 47.24 46.7 46.7 46.7 56.17 56.41 56.83 56.1 56.2 56.2
01/02/2023 22:42:49 47.2 47.34 47.34 46.7 46.7 46.7 56.58 56.7 56.83 56.1 56.2 56.2
01/02/2023 22:42:50 47.06 47.47 47.47 46.7 46.7 46.7 56.46 56.62 56.83 56.1 56.2 56.2
01/02/2023 22:42:51 46.85 47.33 47.47 46.7 46.7 46.7 56.29 56.64 56.83 56.1 56.2 56.2
01/02/2023 22:42:52 46.38 46.9 47.47 46.7 46.7 46.7 56.56 56.57 56.83 56.1 56.2 56.2
01/02/2023 22:42:53 46.07 46.67 47.47 46.7 46.7 46.7 56.22 56.79 56.83 56.1 56.2 56.2
01/02/2023 22:42:54 47.1 46.95 47.47 46.7 46.7 46.7 56.32 56.44 56.83 56.1 56.2 56.2
01/02/2023 22:42:55 46.37 46.75 47.47 46.7 46.7 46.7 56.26 56.5 56.83 56.1 56.2 56.2
01/02/2023 22:42:56 46.7 46.79 47.47 46.7 46.7 46.7 56.28 56.56 56.83 56.1 56.2 56.2
01/02/2023 22:42:57 46.1 46.68 47.47 46.7 46.7 46.7 56.3 56.4 56.79 56.1 56.2 56.2
01/02/2023 22:42:58 47.06 46.93 47.47 46.7 46.7 46.7 56.23 56.37 56.79 56.1 56.2 56.2
01/02/2023 22:42:59 46 46.92 47.47 46.7 46.7 46.7 56.2 56.44 56.79 56.1 56.2 56.2
01/02/2023 22:43:00 47.03 46.84 47.47 46.7 46.7 46.7 56.36 56.5 56.79 56.1 56.2 56.2
01/02/2023 22:43:01 46.64 46.88 47.47 46.6 46.7 46.7 56.44 56.48 56.79 56.1 56.2 56.2
01/02/2023 22:43:02 46.5 47.14 47.47 46.6 46.7 46.7 55.79 56.45 56.79 56.1 56.2 56.2
01/02/2023 22:43:03 46.67 46.73 47.47 46.6 46.7 46.7 56.06 56.16 56.79 56.1 56.2 56.2
01/02/2023 22:43:04 46.4 46.74 47.47 46.6 46.7 46.7 55.61 56.03 56.79 56.1 56.2 56.2
01/02/2023 22:43:05 46.67 47.02 47.47 46.6 46.7 46.7 56.11 56.19 56.79 56.1 56.2 56.2
01/02/2023 22:43:06 46.97 46.95 47.47 46.6 46.7 46.7 56.16 56.42 56.79 56.1 56.2 56.2
01/02/2023 22:43:07 46.83 46.96 47.47 46.6 46.7 46.7 55.74 56.08 56.79 56.1 56.2 56.2
01/02/2023 22:43:08 46.7 46.92 47.47 46.6 46.7 46.7 55.64 55.85 56.79 56.1 56.2 56.2
01/02/2023 22:43:09 46.92 47.17 47.47 46.6 46.7 46.7 55.82 55.97 56.79 56.1 56.2 56.2
01/02/2023 22:43:10 46.56 46.98 47.47 46.6 46.7 46.7 56.01 56.12 56.79 56.1 56.2 56.2
01/02/2023 22:43:11 46.28 46.8 47.47 46.6 46.7 46.7 56.26 56.29 56.79 56.1 56.2 56.2
01/02/2023 22:43:12 46.08 46.52 47.47 46.6 46.7 46.7 55.69 56.11 56.79 56.1 56.2 56.2
01/02/2023 22:43:13 46.33 46.54 47.47 46.6 46.7 46.7 55.29 55.88 56.79 56.1 56.2 56.2
01/02/2023 22:43:14 47.01 46.82 47.47 46.6 46.7 46.7 55.64 55.74 56.79 56.1 56.2 56.2
01/02/2023 22:43:15 46.17 46.78 47.47 46.6 46.7 46.7 55.4 55.73 56.79 56.1 56.2 56.2
01/02/2023 22:43:16 46.07 46.51 47.47 46.6 46.7 46.7 56.03 55.95 56.79 56.1 56.2 56.2
01/02/2023 22:43:17 47.15 46.98 47.47 46.6 46.7 46.7 56.22 56.15 56.79 56.1 56.2 56.2
01/02/2023 22:43:18 46.45 46.83 47.47 46.6 46.7 46.7 56.25 56.27 56.79 56.1 56.2 56.2
01/02/2023 22:43:19 46.92 46.87 47.47 46.6 46.7 46.7 55.99 56.28 56.79 56.1 56.2 56.2
01/02/2023 22:43:20 46.57 47.2 47.33 46.6 46.7 46.7 56.35 56.32 56.79 56.1 56.2 56.2
01/02/2023 22:43:21 46.49 46.67 47.2 46.6 46.7 46.7 56.5 56.66 56.79 56.1 56.2 56.2
01/02/2023 22:43:22 46.28 46.58 47.2 46.6 46.7 46.7 55.92 56.24 56.79 56.1 56.2 56.2
01/02/2023 22:43:23 46.74 47.02 47.2 46.6 46.7 46.7 56.36 56.51 56.66 56.1 56.2 56.2
01/02/2023 22:43:24 46.71 46.93 47.2 46.6 46.7 46.7 55.65 56.33 56.66 56.1 56.2 56.2
01/02/2023 22:43:25 46.81 47.04 47.2 46.6 46.7 46.7 55.93 55.98 56.66 56.1 56.2 56.2
01/02/2023 22:43:26 47.14 47.16 47.2 46.6 46.7 46.7 55.64 55.99 56.66 56.1 56.2 56.2
01/02/2023 22:43:27 45.89 47.04 47.2 46.6 46.7 46.7 55.94 56.06 56.66 56.1 56.2 56.2
01/02/2023 22:43:28 46 46.57 47.2 46.6 46.7 46.7 55.4 56.01 56.66 56.1 56.2 56.2
01/02/2023 22:43:29 47.48 47.16 47.2 46.6 46.7 46.7 56.21 56.07 56.66 56.1 56.2 56.2
01/02/2023 22:43:30 46.89 47.08 47.2 46.6 46.7 46.7 56.02 56.14 56.66 56.1 56.2 56.2
01/02/2023 22:43:31 47.26 47.36 47.36 46.6 46.7 46.7 55.65 56.12 56.66 56.1 56.2 56.2
01/02/2023 22:43:32 46.57 47.34 47.36 46.6 46.7 46.7 55.81 56.11 56.66 56.1 56.2 56.2
01/02/2023 22:43:33 46.63 47.22 47.36 46.6 46.7 46.7 55.84 56.15 56.66 56.1 56.2 56.2
01/02/2023 22:43:34 46.58 46.78 47.36 46.6 46.7 46.7 56.04 56.11 56.66 56.1 56.2 56.2
01/02/2023 22:43:35 46.35 46.84 47.36 46.6 46.7 46.7 56.28 56.3 56.66 56.1 56.2 56.2
01/02/2023 22:43:36 46.36 46.8 47.36 46.6 46.7 46.7 55.92 56.27 56.66 56.1 56.2 56.2
01/02/2023 22:43:37 47.33 47.03 47.36 46.6 46.7 46.7 56.42 56.4 56.66 56.1 56.2 56.2
01/02/2023 22:43:38 45.89 46.89 47.36 46.6 46.7 46.7 55.77 56.42 56.66 56.1 56.2 56.2
01/02/2023 22:43:39 46.5 46.59 47.36 46.6 46.7 46.7 56.05 56.18 56.66 56.1 56.2 56.2
01/02/2023 22:43:40 46.3 46.71 47.36 46.6 46.7 46.7 55.91 56.11 56.66 56.1 56.2 56.2
01/02/2023 22:43:41 46.49 46.72 47.36 46.6 46.7 46.7 55.43 56.17 56.66 56.1 56.2 56.2
01/02/2023 22:43:42 46.18 46.51 47.36 46.6 46.7 46.7 56.31 56.19 56.66 56.1 56.2 56.2
01/02/2023 22:43:43 46.8 46.81 47.36 46.6 46.7 46.7 56.3 56.38 56.66 56.1 56.2 56.2
01/02/2023 22:43:44 46.31 46.8 47.36 46.6 46.7 46.7 55.83 56.34 56.66 56.1 56.2 56.2
01/02/2023 22:43:45 46.35 46.59 47.36 46.6 46.7 46.7 55.54 56.03 56.66 56.1 56.2 56.2
01/02/2023 22:43:46 46.23 46.75 47.36 46.6 46.7 46.7 55.51 55.91 56.66 56.1 56.2 56.2
01/02/2023 22:43:47 46.92 46.7 47.36 46.6 46.7 46.7 55.93 56.03 56.66 56.1 56.2 56.2
01/02/2023 22:43:48 46.35 46.88 47.36 46.6 46.7 46.7 55.86 56.06 56.66 56.1 56.2 56.2
01/02/2023 22:43:49 47.14 47.11 47.36 46.6 46.7 46.7 56.35 56.4 56.66 56.1 56.2 56.2
01/02/2023 22:43:50 46.34 46.94 47.36 46.6 46.7 46.7 55.55 56.2 56.66 56.1 56.2 56.2
01/02/2023 22:43:51 46.4 46.71 47.36 46.6 46.7 46.7 55.87 56.02 56.51 56.1 56.2 56.2
01/02/2023 22:43:52 46.23 46.52 47.36 46.6 46.7 46.7 55.86 55.98 56.51 56.1 56.2 56.2
01/02/2023 22:43:53 46.09 46.42 47.36 46.6 46.7 46.7 55.42 55.93 56.42 56.1 56.2 56.2
01/02/2023 22:43:54 46.27 46.57 47.36 46.6 46.7 46.7 55.84 56.05 56.42 56.1 56.2 56.2
01/02/2023 22:43:55 46.51 46.5 47.36 46.6 46.7 46.7 55.35 55.74 56.42 56.1 56.2 56.2
01/02/2023 22:43:56 46.6 46.75 47.36 46.6 46.7 46.7 55.86 55.87 56.42 56.1 56.2 56.2
01/02/2023 22:43:57 47.01 46.96 47.36 46.6 46.7 46.7 56.19 56.18 56.42 56.1 56.2 56.2
01/02/2023 22:43:58 46.98 47.27 47.36 46.6 46.7 46.7 56.12 56.26 56.42 56.1 56.2 56.2
01/02/2023 22:43:59 46.24 46.95 47.36 46.6 46.7 46.7 56.22 56.34 56.42 56.1 56.2 56.2
01/02/2023 22:44:00 45.69 46.77 47.36 46.6 46.7 46.7 55.71 56.21 56.42 56.1 56.2 56.2
01/02/2023 22:44:01 46.39 46.53 47.34 46.6 46.7 46.7 55.97 56.16 56.42 56.1 56.2 56.2
01/02/2023 22:44:02 46.34 46.56 47.27 46.6 46.7 46.7 55.86 56.08 56.42 56.1 56.2 56.2
01/02/2023 22:44:03 47.19 46.92 47.27 46.6 46.7 46.7 56.07 56.18 56.42 56.1 56.2 56.2
01/02/2023 22:44:04 46.73 47.15 47.27 46.6 46.7 46.7 55.98 56.16 56.42 56.1 56.2 56.2
01/02/2023 22:44:05 46.53 46.86 47.27 46.6 46.7 46.7 55.63 56.1 56.42 56.1 56.2 56.2
01/02/2023 22:44:06 46.25 46.71 47.27 46.6 46.7 46.7 56.14 56.12 56.42 56.1 56.2 56.2
01/02/2023 22:44:07 47.11 46.93 47.27 46.6 46.7 46.7 56.91 56.85 56.85 56.1 56.2 56.2
01/02/2023 22:44:08 46.74 47.22 47.27 46.6 46.7 46.7 55.85 56.55 56.85 56.1 56.2 56.2
01/02/2023 22:44:09 46.43 46.81 47.27 46.6 46.7 46.7 55.87 56.21 56.85 56.1 56.2 56.2
01/02/2023 22:44:10 47.24 47.02 47.27 46.6 46.7 46.7 56.42 56.31 56.85 56.1 56.2 56.2
01/02/2023 22:44:11 46.59 47.07 47.27 46.6 46.7 46.7 55.96 56.32 56.85 56.1 56.2 56.2
01/02/2023 22:44:12 46.4 46.82 47.27 46.6 46.6 46.7 56.21 56.39 56.85 56.1 56.2 56.2
01/02/2023 22:44:13 46.55 46.83 47.27 46.6 46.6 46.7 55.99 56.36 56.85 56.1 56.2 56.2
01/02/2023 22:44:14 46.19 46.71 47.27 46.6 46.6 46.7 55.89 56.19 56.85 56.1 56.2 56.2
01/02/2023 22:44:15 46.07 46.51 47.27 46.6 46.6 46.7 55.26 56 56.85 56.1 56.2 56.2
01/02/2023 22:44:16 47.04 46.76 47.27 46.6 46.6 46.7 56.71 56.38 56.85 56.1 56.2 56.2
01/02/2023 22:44:17 46.36 46.72 47.27 46.6 46.6 46.7 56.57 56.55 56.85 56.1 56.2 56.2
01/02/2023 22:44:18 46.95 47 47.27 46.6 46.6 46.7 55.78 56.5 56.85 56.1 56.2 56.2
01/02/2023 22:44:19 46.34 46.96 47.27 46.6 46.6 46.7 56.42 56.41 56.85 56.1 56.2 56.2
01/02/2023 22:44:20 46.09 46.51 47.27 46.6 46.6 46.7 55.96 56.57 56.85 56.1 56.2 56.2
01/02/2023 22:44:21 46.7 46.72 47.27 46.6 46.6 46.7 56.03 56.19 56.85 56.1 56.2 56.2
01/02/2023 22:44:22 46.84 46.95 47.27 46.6 46.6 46.7 56.26 56.39 56.85 56.1 56.2 56.2
01/02/2023 22:44:23 46.07 46.91 47.27 46.6 46.6 46.7 55.79 56.29 56.85 56.1 56.2 56.2
01/02/2023 22:44:24 46.55 46.93 47.27 46.6 46.6 46.7 55.63 55.99 56.85 56.1 56.2 56.2
01/02/2023 22:44:25 46.38 46.59 47.27 46.6 46.6 46.7 55.81 55.97 56.85 56.1 56.2 56.2
01/02/2023 22:44:26 47.01 47.06 47.27 46.6 46.6 46.7 56.06 56.01 56.85 56.1 56.2 56.2
01/02/2023 22:44:27 44.69 46.67 47.27 46.6 46.6 46.7 56.06 56.12 56.85 56.1 56.2 56.2
01/02/2023 22:44:28 46.92 46.56 47.22 46.6 46.6 46.7 56.48 56.42 56.85 56.1 56.2 56.2
01/02/2023 22:44:29 45.4 46.57 47.22 46.6 46.6 46.7 55.79 56.38 56.85 56.1 56.2 56.2
01/02/2023 22:44:30 47.26 46.88 47.22 46.6 46.6 46.7 55.85 56.17 56.85 56.1 56.2 56.2
01/02/2023 22:44:31 46.29 47.02 47.22 46.6 46.6 46.7 55.96 55.98 56.85 56.1 56.2 56.2
01/02/2023 22:44:32 46.38 46.65 47.22 46.6 46.6 46.7 56.59 56.46 56.85 56.1 56.2 56.2
01/02/2023 22:44:33 46.15 46.72 47.22 46.6 46.6 46.7 56.23 56.61 56.85 56.1 56.2 56.2
01/02/2023 22:44:34 46.8 46.66 47.22 46.6 46.6 46.7 56.6 56.71 56.85 56.1 56.2 56.2
01/02/2023 22:44:35 46.64 46.77 47.22 46.6 46.6 46.7 55.98 56.46 56.85 56.1 56.2 56.2
01/02/2023 22:44:36 46.65 46.86 47.22 46.6 46.6 46.7 55.99 56.44 56.85 56.1 56.2 56.2
01/02/2023 22:44:37 46.8 47 47.22 46.6 46.6 46.7 56.61 56.51 56.71 56.1 56.2 56.2
01/02/2023 22:44:38 47.01 47.19 47.19 46.6 46.6 46.7 57.47 57.26 57.26 56.1 56.2 56.2
01/02/2023 22:44:39 46.24 46.8 47.19 46.6 46.6 46.7 55.95 56.94 57.26 56.1 56.2 56.2
01/02/2023 22:44:40 45.8 46.66 47.19 46.6 46.6 46.7 56.56 56.64 57.26 56.1 56.2 56.2
01/02/2023 22:44:41 46.79 46.64 47.19 46.6 46.6 46.7 55.98 56.64 57.26 56.1 56.2 56.2
01/02/2023 22:44:42 46.02 46.54 47.19 46.6 46.6 46.7 55.93 56.27 57.26 56.1 56.2 56.2
01/02/2023 22:44:43 46.76 46.75 47.19 46.6 46.6 46.7 56.35 56.27 57.26 56.1 56.2 56.2
01/02/2023 22:44:44 47.22 47.11 47.19 46.6 46.6 46.7 55.81 56.28 57.26 56.1 56.2 56.2
01/02/2023 22:44:45 46.17 47.1 47.19 46.6 46.6 46.7 57.21 56.79 57.26 56.1 56.2 56.2
01/02/2023 22:44:46 46.22 46.66 47.19 46.6 46.6 46.7 55.47 56.78 57.26 56.1 56.2 56.2
01/02/2023 22:44:47 46.07 46.72 47.19 46.6 46.6 46.7 56.67 56.48 57.26 56.1 56.2 56.2
01/02/2023 22:44:48 46.16 46.44 47.19 46.6 46.6 46.7 56.55 56.55 57.26 56.1 56.2 56.2
01/02/2023 22:44:49 46.32 46.48 47.19 46.6 46.6 46.7 56.53 56.63 57.26 56.1 56.2 56.2
01/02/2023 22:44:50 46.22 46.48 47.19 46.6 46.6 46.7 56.79 56.85 57.26 56.1 56.2 56.2
01/02/2023 22:44:51 47.08 47.03 47.19 46.6 46.6 46.7 55.92 56.67 57.26 56.1 56.2 56.2
01/02/2023 22:44:52 46.81 47.02 47.19 46.6 46.6 46.7 56.41 56.46 57.26 56.1 56.2 56.2
01/02/2023 22:44:53 47.65 47.35 47.35 46.6 46.6 46.7 55.96 56.45 57.26 56.1 56.2 56.2
01/02/2023 22:44:54 47.35 47.67 47.67 46.6 46.7 46.7 56.49 56.48 57.26 56.1 56.2 56.2
01/02/2023 22:44:55 46.36 47.36 47.67 46.6 46.7 46.7 56.46 56.48 57.26 56.1 56.2 56.2
01/02/2023 22:44:56 47.34 47.22 47.67 46.6 46.7 46.7 55.28 56.52 57.26 56.1 56.2 56.2
01/02/2023 22:44:57 46.77 47.17 47.67 46.6 46.7 46.7 56.03 55.93 57.26 56.1 56.2 56.2
01/02/2023 22:44:58 46.47 46.99 47.67 46.6 46.7 46.7 56.14 56.28 57.26 56.1 56.2 56.2
01/02/2023 22:44:59 47.28 47.22 47.67 46.6 46.7 46.7 56.25 56.24 57.26 56.1 56.2 56.2
01/02/2023 22:45:00 46.42 47.17 47.67 46.6 46.7 46.7 55.76 56.31 57.26 56.1 56.2 56.2
01/02/2023 22:45:01 46.12 46.61 47.67 46.6 46.7 46.7 56.03 56.16 57.26 56.1 56.2 56.2
01/02/2023 22:45:02 46.32 46.62 47.67 46.6 46.7 46.7 55.93 56.12 57.26 56.1 56.2 56.2
01/02/2023 22:45:03 46.58 46.74 47.67 46.6 46.7 46.7 55.74 56.1 57.26 56.1 56.2 56.2
01/02/2023 22:45:04 46.29 46.75 47.67 46.6 46.7 46.7 55.92 55.92 57.26 56.1 56.2 56.2
01/02/2023 22:45:05 47.14 46.92 47.67 46.6 46.7 46.7 56.56 56.47 57.26 56.1 56.2 56.2
01/02/2023 22:45:06 46.52 46.9 47.67 46.6 46.7 46.7 57.04 56.95 57.26 56.1 56.2 56.2
01/02/2023 22:45:07 47.16 47.12 47.67 46.6 46.7 46.7 55.81 56.78 57.26 56.1 56.2 56.2
01/02/2023 22:45:08 47.44 47.49 47.67 46.6 46.7 46.7 56.74 56.7 56.95 56.1 56.2 56.2
01/02/2023 22:45:09 46.92 47.5 47.67 46.6 46.7 46.7 56.27 56.6 56.95 56.1 56.2 56.2
01/02/2023 22:45:10 47.46 47.51 47.67 46.6 46.7 46.7 55.96 56.39 56.95 56.1 56.2 56.2
01/02/2023 22:45:11 47.19 47.48 47.67 46.6 46.7 46.7 55.9 56.27 56.95 56.1 56.2 56.2
01/02/2023 22:45:12 46.82 47.48 47.67 46.6 46.7 46.7 56.26 56.28 56.95 56.1 56.2 56.2
01/02/2023 22:45:13 47.03 47.17 47.67 46.6 46.7 46.7 55.85 56.2 56.95 56.1 56.2 56.2
01/02/2023 22:45:14 45.98 47.05 47.67 46.6 46.7 46.7 55.68 56.07 56.95 56.1 56.2 56.2
01/02/2023 22:45:15 47.22 46.98 47.67 46.6 46.7 46.7 56.13 56.09 56.95 56.1 56.2 56.2
01/02/2023 22:45:16 46.3 46.99 47.67 46.6 46.7 46.7 56.14 56.32 56.95 56.1 56.2 56.2
01/02/2023 22:45:17 45.87 46.83 47.67 46.6 46.7 46.7 56.23 56.35 56.95 56.1 56.2 56.2
01/02/2023 22:45:18 46.72 46.62 47.67 46.6 46.7 46.7 56.44 56.4 56.95 56.1 56.2 56.2
01/02/2023 22:45:19 46.79 46.92 47.67 46.6 46.7 46.7 56.1 56.52 56.95 56.1 56.2 56.2
01/02/2023 22:45:20 46.54 46.87 47.67 46.6 46.7 46.7 55.8 56.34 56.95 56.1 56.2 56.2
01/02/2023 22:45:21 46.3 46.76 47.67 46.6 46.7 46.7 55.75 56.04 56.95 56.1 56.2 56.2
01/02/2023 22:45:22 46.15 46.53 47.67 46.6 46.7 46.7 56.07 56.35 56.95 56.1 56.2 56.2
01/02/2023 22:45:23 46.55 46.7 47.67 46.6 46.7 46.7 55.89 56.15 56.95 56.1 56.2 56.2
01/02/2023 22:45:24 46.84 46.89 47.51 46.6 46.7 46.7 56.13 56.15 56.95 56.1 56.2 56.2
01/02/2023 22:45:25 46.6 46.79 47.51 46.6 46.7 46.7 55.8 56.28 56.95 56.1 56.2 56.2
01/02/2023 22:45:26 47.29 47.17 47.51 46.6 46.7 46.7 55.67 55.91 56.95 56.1 56.2 56.2
01/02/2023 22:45:27 46.1 47.11 47.51 46.6 46.7 46.7 55.95 56.09 56.95 56.1 56.2 56.2
01/02/2023 22:45:28 47.27 47.11 47.51 46.6 46.7 46.7 55.97 56.08 56.95 56.1 56.2 56.2
01/02/2023 22:45:29 47.29 47.26 47.51 46.6 46.7 46.7 56.24 56.25 56.95 56.1 56.2 56.2
01/02/2023 22:45:30 47.31 47.46 47.51 46.6 46.7 46.7 56.14 56.39 56.95 56.1 56.2 56.2
01/02/2023 22:45:31 46.36 47.43 47.51 46.6 46.7 46.7 55.73 56.31 56.95 56.1 56.2 56.2
01/02/2023 22:45:32 47.03 46.98 47.51 46.6 46.7 46.7 55.47 55.89 56.95 56.1 56.2 56.2
01/02/2023 22:45:33 46.85 47.02 47.51 46.6 46.7 46.7 56.55 56.29 56.95 56.1 56.2 56.2
01/02/2023 22:45:34 46.88 47.28 47.51 46.6 46.7 46.7 55.83 56.34 56.95 56.1 56.2 56.2
01/02/2023 22:45:35 46.82 47.1 47.51 46.6 46.7 46.7 55.86 56.21 56.95 56.1 56.2 56.2
01/02/2023 22:45:36 46.42 46.83 47.51 46.6 46.7 46.7 56.26 56.27 56.78 56.1 56.2 56.2
01/02/2023 22:45:37 46.21 46.62 47.51 46.6 46.7 46.7 56.23 56.37 56.7 56.1 56.2 56.2
01/02/2023 22:45:38 47.02 47.16 47.51 46.6 46.7 46.7 56.07 56.39 56.6 56.1 56.2 56.2
01/02/2023 22:45:39 46.4 46.68 47.51 46.6 46.7 46.7 55.85 56.22 56.52 56.1 56.2 56.2
01/02/2023 22:45:40 46.09 46.61 47.48 46.6 46.7 46.7 55.98 56.19 56.52 56.1 56.2 56.2
01/02/2023 22:45:41 46.56 46.69 47.48 46.6 46.7 46.7 56.39 56.43 56.52 56.1 56.2 56.2
01/02/2023 22:45:42 46.99 46.91 47.46 46.6 46.7 46.7 55.7 56.18 56.52 56.1 56.2 56.2
01/02/2023 22:45:43 47.03 47.2 47.46 46.6 46.7 46.7 55.86 56.21 56.52 56.1 56.2 56.2
01/02/2023 22:45:44 47.38 47.39 47.46 46.6 46.7 46.7 56.04 56.26 56.52 56.1 56.2 56.2
01/02/2023 22:45:45 46.95 47.25 47.46 46.6 46.7 46.7 55.65 55.95 56.52 56.1 56.2 56.2
01/02/2023 22:45:46 46.11 47.2 47.46 46.6 46.7 46.7 55.86 55.93 56.52 56.1 56.2 56.2
01/02/2023 22:45:47 46.89 46.95 47.46 46.6 46.7 46.7 55.62 55.9 56.52 56.1 56.2 56.2
01/02/2023 22:45:48 46.87 47 47.46 46.6 46.7 46.7 55.79 55.87 56.52 56.1 56.2 56.2
01/02/2023 22:45:49 46.7 47.02 47.46 46.6 46.7 46.7 56.72 56.48 56.48 56.1 56.2 56.2
01/02/2023 22:45:50 46.28 46.92 47.46 46.6 46.7 46.7 55.62 56.48 56.48 56.1 56.2 56.2
01/02/2023 22:45:51 46.22 46.95 47.46 46.6 46.7 46.7 56.16 56.18 56.48 56.1 56.2 56.2
01/02/2023 22:45:52 47.11 46.98 47.46 46.6 46.7 46.7 55.55 56.13 56.48 56.1 56.2 56.2
01/02/2023 22:45:53 46.21 46.97 47.46 46.6 46.7 46.7 55.51 55.77 56.48 56.1 56.2 56.2
01/02/2023 22:45:54 47.51 47.3 47.46 46.6 46.7 46.7 55.98 55.93 56.48 56.1 56.2 56.2
01/02/2023 22:45:55 47.21 47.67 47.67 46.6 46.7 46.7 55.9 56.03 56.48 56.1 56.2 56.2
01/02/2023 22:45:56 46.21 47.18 47.67 46.6 46.7 46.7 56.09 56.19 56.48 56.1 56.2 56.2
01/02/2023 22:45:57 46.29 47.05 47.67 46.6 46.7 46.7 55.66 56.28 56.48 56.1 56.2 56.2
01/02/2023 22:45:58 47.37 47.18 47.67 46.7 46.7 46.7 55.78 55.95 56.48 56.1 56.2 56.2
01/02/2023 22:45:59 46.36 47.14 47.67 46.7 46.7 46.7 56.12 56.12 56.48 56.1 56.2 56.2
01/02/2023 22:46:00 45.6 46.76 47.67 46.6 46.7 46.7 56.06 56.47 56.48 56.1 56.2 56.2
01/02/2023 22:46:01 46.9 46.83 47.67 46.7 46.7 46.7 55.45 55.98 56.48 56.1 56.2 56.2
01/02/2023 22:46:02 46.88 47.03 47.67 46.7 46.7 46.7 55.67 55.94 56.48 56.1 56.2 56.2
01/02/2023 22:46:03 47.09 47.22 47.67 46.7 46.7 46.7 56.27 56.19 56.48 56.1 56.2 56.2
01/02/2023 22:46:04 47.09 47.28 47.67 46.7 46.7 46.7 55.8 56.1 56.48 56.1 56.2 56.2
01/02/2023 22:46:05 47.04 47.26 47.67 46.7 46.7 46.7 56.26 56.27 56.48 56.1 56.2 56.2
01/02/2023 22:46:06 46.67 47.2 47.67 46.7 46.7 46.7 55.96 56.24 56.48 56.1 56.2 56.2
01/02/2023 22:46:07 46.85 46.96 47.67 46.7 46.7 46.7 55.84 56.21 56.48 56.1 56.2 56.2
01/02/2023 22:46:08 46.57 47.06 47.67 46.7 46.7 46.7 55.74 55.9 56.48 56.1 56.2 56.2
01/02/2023 22:46:09 46.8 47.07 47.67 46.7 46.7 46.7 55.21 55.96 56.48 56.1 56.2 56.2
01/02/2023 22:46:10 46.74 47.05 47.67 46.7 46.7 46.7 55.64 55.67 56.48 56.1 56.2 56.2
01/02/2023 22:46:11 46.67 47.21 47.67 46.7 46.7 46.7 56.3 56.26 56.48 56.1 56.2 56.2
01/02/2023 22:46:12 45.56 46.87 47.67 46.7 46.7 46.7 56.25 56.29 56.48 56.1 56.2 56.2
01/02/2023 22:46:13 46.08 46.19 47.67 46.6 46.7 46.7 55.6 56.27 56.48 56.1 56.2 56.2
01/02/2023 22:46:14 47.6 47.19 47.67 46.7 46.7 46.7 56.31 56.26 56.48 56.1 56.2 56.2
01/02/2023 22:46:15 46.98 47.36 47.67 46.6 46.7 46.7 55.68 56.09 56.48 56.1 56.2 56.2
01/02/2023 22:46:16 46.17 47.1 47.67 46.6 46.7 46.7 55.46 55.92 56.48 56.1 56.2 56.2
01/02/2023 22:46:17 46.94 46.99 47.67 46.6 46.7 46.7 56.05 55.92 56.48 56.1 56.2 56.2
01/02/2023 22:46:18 47.13 47.28 47.67 46.6 46.7 46.7 55.34 55.88 56.48 56.1 56.2 56.2
01/02/2023 22:46:19 46.59 47.12 47.67 46.6 46.7 46.7 55.92 56.07 56.48 56.1 56.1 56.2
01/02/2023 22:46:20 46.76 47.07 47.67 46.6 46.7 46.7 56.53 56.46 56.47 56.1 56.2 56.2
01/02/2023 22:46:21 46.6 46.89 47.67 46.6 46.7 46.7 55.87 56.54 56.54 56.1 56.2 56.2
01/02/2023 22:46:22 46.9 46.97 47.67 46.6 46.7 46.7 55.68 56.12 56.54 56.1 56.1 56.2
01/02/2023 22:46:23 46.59 47.12 47.67 46.6 46.7 46.7 56.36 56.4 56.54 56.1 56.1 56.2
01/02/2023 22:46:24 46.72 46.89 47.67 46.6 46.7 46.7 56.53 56.43 56.54 56.1 56.1 56.2
01/02/2023 22:46:25 47.05 47.01 47.36 46.6 46.7 46.7 56.24 56.46 56.54 56.1 56.1 56.2
01/02/2023 22:46:26 46.22 47.03 47.36 46.6 46.7 46.7 56.21 56.54 56.54 56.1 56.1 56.2
01/02/2023 22:46:27 46.75 46.76 47.36 46.6 46.7 46.7 55.85 56.33 56.54 56.1 56.1 56.2
01/02/2023 22:46:28 46.42 46.81 47.36 46.6 46.7 46.7 55.91 56.28 56.54 56.1 56.1 56.2
01/02/2023 22:46:29 47.75 47.48 47.48 46.7 46.7 46.7 56.77 56.56 56.56 56.1 56.1 56.2
01/02/2023 22:46:30 47.3 47.6 47.6 46.7 46.7 46.7 57.02 56.93 56.93 56.1 56.2 56.2
01/02/2023 22:46:31 46.79 47.37 47.6 46.7 46.7 46.7 56.07 56.86 56.93 56.1 56.1 56.2
01/02/2023 22:46:32 46.88 47.16 47.6 46.7 46.7 46.7 56.06 56.35 56.93 56.1 56.1 56.2
01/02/2023 22:46:33 46.52 47.13 47.6 46.7 46.7 46.7 56.3 56.37 56.93 56.1 56.1 56.2
01/02/2023 22:46:34 46.66 46.95 47.6 46.7 46.7 46.7 55.84 56.4 56.93 56.1 56.1 56.2
01/02/2023 22:46:35 46.83 47.08 47.6 46.7 46.7 46.7 55.97 56.2 56.93 56.1 56.1 56.2
01/02/2023 22:46:36 47.46 47.51 47.6 46.7 46.7 46.7 56.18 56.33 56.93 56.1 56.1 56.2
01/02/2023 22:46:37 46.45 47.14 47.6 46.7 46.7 46.7 55.98 56.22 56.93 56.1 56.1 56.2
01/02/2023 22:46:38 46.68 47.03 47.6 46.7 46.7 46.7 55.56 56.2 56.93 56.1 56.1 56.2
01/02/2023 22:46:39 47.2 47.14 47.6 46.7 46.7 46.7 55.92 56 56.93 56.1 56.1 56.2
01/02/2023 22:46:40 46.36 47.36 47.6 46.7 46.7 46.7 55.53 55.97 56.93 56.1 56.1 56.2
01/02/2023 22:46:41 46.63 46.69 47.6 46.7 46.7 46.7 55.86 55.83 56.93 56.1 56.1 56.2
01/02/2023 22:46:42 47.47 47.3 47.6 46.7 46.7 46.7 56.26 56.27 56.93 56.1 56.1 56.2
01/02/2023 22:46:43 46.76 47.38 47.6 46.7 46.7 46.7 56.02 56.31 56.93 56.1 56.1 56.2
01/02/2023 22:46:44 46.89 47.06 47.6 46.7 46.7 46.7 56.21 56.23 56.93 56.1 56.1 56.2
01/02/2023 22:46:45 46.62 47.18 47.6 46.7 46.7 46.7 55.9 56.53 56.93 56.1 56.1 56.2
01/02/2023 22:46:46 46.64 47.02 47.6 46.7 46.7 46.7 55.69 55.99 56.93 56.1 56.1 56.2
01/02/2023 22:46:47 46.57 46.72 47.6 46.7 46.7 46.7 55.58 55.82 56.93 56.1 56.1 56.2
01/02/2023 22:46:48 46.86 46.95 47.6 46.7 46.7 46.7 55.94 56.06 56.93 56.1 56.1 56.2
01/02/2023 22:46:49 46.48 47.14 47.6 46.7 46.7 46.7 56.21 56.13 56.93 56.1 56.1 56.2
01/02/2023 22:46:50 46.85 46.94 47.6 46.7 46.7 46.7 56.55 56.57 56.93 56.1 56.1 56.2
01/02/2023 22:46:51 46.7 47.11 47.6 46.7 46.7 46.7 56.1 56.39 56.93 56.1 56.1 56.2
01/02/2023 22:46:52 46.17 46.7 47.6 46.7 46.7 46.7 56.38 56.51 56.93 56.1 56.1 56.2
01/02/2023 22:46:53 46.81 47.02 47.6 46.7 46.7 46.7 56.11 56.36 56.93 56.1 56.1 56.2
01/02/2023 22:46:54 46.65 46.8 47.6 46.7 46.7 46.7 55.65 56.34 56.93 56.1 56.1 56.2
01/02/2023 22:46:55 46.24 46.87 47.6 46.7 46.7 46.7 55.8 55.98 56.93 56.1 56.1 56.2
01/02/2023 22:46:56 47.24 47 47.6 46.7 46.7 46.7 55.63 55.79 56.93 56.1 56.1 56.2
01/02/2023 22:46:57 46.24 47.05 47.6 46.7 46.7 46.7 56.1 56.09 56.93 56.1 56.1 56.2
01/02/2023 22:46:58 46.75 47.01 47.6 46.7 46.7 46.7 55.95 56.23 56.93 56.1 56.1 56.2
01/02/2023 22:46:59 46.56 46.86 47.6 46.7 46.7 46.7 55.54 56.04 56.93 56.1 56.1 56.2
01/02/2023 22:47:00 46.31 46.98 47.51 46.7 46.7 46.7 55.81 55.97 56.86 56.1 56.1 56.2
01/02/2023 22:47:01 47.45 47.18 47.51 46.7 46.7 46.7 56.13 56.15 56.57 56.1 56.1 56.2
01/02/2023 22:47:02 47.07 47.29 47.51 46.7 46.7 46.7 56.26 56.27 56.57 56.1 56.1 56.2
01/02/2023 22:47:03 46.75 47.13 47.51 46.7 46.7 46.7 55.44 56.22 56.57 56.1 56.1 56.2
01/02/2023 22:47:04 46.22 47.09 47.51 46.7 46.7 46.7 56.24 56.19 56.57 56.1 56.1 56.2
01/02/2023 22:47:05 47.19 47.11 47.51 46.7 46.7 46.7 56.28 56.31 56.57 56.1 56.1 56.2
01/02/2023 22:47:06 46.74 47.08 47.38 46.7 46.7 46.7 56.22 56.34 56.57 56.1 56.1 56.2
01/02/2023 22:47:07 46.59 47.1 47.38 46.7 46.7 46.7 56.2 56.54 56.57 56.1 56.1 56.2
01/02/2023 22:47:08 46.47 46.78 47.38 46.7 46.7 46.7 56.51 56.48 56.57 56.1 56.1 56.2
01/02/2023 22:47:09 46.78 46.95 47.38 46.7 46.7 46.7 56.3 56.65 56.65 56.1 56.1 56.2
01/02/2023 22:47:10 47.42 47.23 47.38 46.7 46.7 46.7 56.24 56.32 56.65 56.1 56.1 56.2
01/02/2023 22:47:11 46.38 47.25 47.38 46.7 46.7 46.7 55.89 56.41 56.65 56 56.1 56.2
01/02/2023 22:47:12 47.33 47.17 47.38 46.7 46.7 46.7 55.73 55.94 56.65 56 56.1 56.2
01/02/2023 22:47:13 46.8 47.2 47.29 46.7 46.7 46.7 56.08 56.37 56.65 56 56.1 56.2
01/02/2023 22:47:14 46.25 47.19 47.29 46.7 46.7 46.7 55.85 56.06 56.65 56 56.1 56.2
01/02/2023 22:47:15 47.12 47.23 47.29 46.7 46.7 46.7 56.37 56.2 56.65 56 56.1 56.2
01/02/2023 22:47:16 47.48 47.35 47.35 46.7 46.7 46.7 55.91 56.22 56.65 56 56.1 56.2
01/02/2023 22:47:17 47.16 47.58 47.58 46.7 46.7 46.7 56.3 56.54 56.65 56.1 56.1 56.2
01/02/2023 22:47:18 47.32 47.3 47.58 46.7 46.7 46.7 56.21 56.36 56.65 56.1 56.1 56.2
01/02/2023 22:47:19 46.46 47.38 47.58 46.7 46.7 46.7 56.11 56.29 56.65 56.1 56.1 56.2
01/02/2023 22:47:20 46.97 47.03 47.58 46.7 46.7 46.7 55.7 56.25 56.65 56.1 56.1 56.2
01/02/2023 22:47:21 46.98 47.14 47.58 46.7 46.7 46.7 56.17 56.23 56.65 56.1 56.1 56.2
01/02/2023 22:47:22 46.27 47.07 47.58 46.7 46.7 46.7 56.1 56.33 56.65 56 56.1 56.2
01/02/2023 22:47:23 46.55 46.95 47.58 46.7 46.7 46.7 56.07 56.24 56.65 56 56.1 56.2
01/02/2023 22:47:24 46.87 46.88 47.58 46.7 46.7 46.7 55.5 56.1 56.65 56 56.1 56.2
01/02/2023 22:47:25 45.92 46.93 47.58 46.7 46.7 46.7 55.51 55.91 56.65 56 56.1 56.2
01/02/2023 22:47:26 47.44 47.1 47.58 46.7 46.7 46.7 56.87 56.5 56.65 56 56.1 56.2
01/02/2023 22:47:27 47.46 47.35 47.58 46.7 46.7 46.7 56.08 56.33 56.65 56 56.1 56.2
01/02/2023 22:47:28 46.82 47.47 47.58 46.7 46.7 46.7 55.7 56.27 56.65 56 56.1 56.2
01/02/2023 22:47:29 46.94 47.26 47.58 46.7 46.7 46.7 55.61 55.94 56.65 56 56.1 56.2
01/02/2023 22:47:30 47.3 47.33 47.58 46.7 46.7 46.7 56.06 56.03 56.65 56 56.1 56.2
01/02/2023 22:47:31 47.06 47.52 47.58 46.7 46.7 46.7 56.22 56.33 56.65 56 56.1 56.2
01/02/2023 22:47:32 47.43 47.53 47.58 46.7 46.7 46.7 56.43 56.37 56.65 56 56.1 56.2
01/02/2023 22:47:33 46.96 47.55 47.58 46.7 46.7 46.7 56.28 56.57 56.65 56 56.1 56.2
01/02/2023 22:47:34 46.1 46.98 47.58 46.7 46.7 46.7 56.48 56.57 56.65 56 56.1 56.2
01/02/2023 22:47:35 47.08 47.08 47.58 46.7 46.7 46.7 56.37 56.6 56.65 56 56.1 56.2
01/02/2023 22:47:36 47.5 47.44 47.58 46.7 46.7 46.7 56.45 56.63 56.65 56.1 56.1 56.2
01/02/2023 22:47:37 47.13 47.38 47.58 46.7 46.7 46.7 56.07 56.56 56.65 56.1 56.1 56.2
01/02/2023 22:47:38 46.15 47.14 47.58 46.7 46.7 46.7 56.18 56.49 56.65 56.1 56.1 56.2
01/02/2023 22:47:39 46.17 46.65 47.58 46.7 46.7 46.7 56.38 56.58 56.63 56.1 56.1 56.2
01/02/2023 22:47:40 47.31 47.12 47.58 46.7 46.7 46.7 56.2 56.46 56.63 56.1 56.1 56.2
01/02/2023 22:47:41 47.08 47.21 47.58 46.7 46.7 46.7 55.76 56.21 56.63 56.1 56.1 56.2
01/02/2023 22:47:42 46.47 47.01 47.58 46.7 46.7 46.7 55.92 56.25 56.63 56.1 56.1 56.2
01/02/2023 22:47:43 46.8 46.94 47.58 46.7 46.7 46.7 56.4 56.36 56.63 56.1 56.1 56.2
01/02/2023 22:47:44 46.22 46.93 47.58 46.7 46.7 46.7 55.89 56.37 56.63 56.1 56.1 56.2
01/02/2023 22:47:45 46.4 46.61 47.58 46.7 46.7 46.7 56.37 56.32 56.63 56.1 56.1 56.2
01/02/2023 22:47:46 46.52 46.81 47.58 46.7 46.7 46.7 56.04 56.36 56.63 56.1 56.1 56.2
01/02/2023 22:47:47 46.42 46.76 47.55 46.7 46.7 46.7 56.09 56.3 56.63 56.1 56.1 56.2
01/02/2023 22:47:48 46.47 46.71 47.55 46.7 46.7 46.7 55.32 56.12 56.63 56.1 56.1 56.2
01/02/2023 22:47:49 47.06 47.03 47.55 46.7 46.7 46.7 56.18 56.02 56.63 56 56.1 56.2
01/02/2023 22:47:50 47.46 47.3 47.55 46.7 46.7 46.7 56.26 56.4 56.63 56 56.1 56.2
01/02/2023 22:47:51 47 47.53 47.55 46.7 46.7 46.7 56.72 56.66 56.66 56.1 56.1 56.2
01/02/2023 22:47:52 46.86 47.24 47.55 46.7 46.7 46.7 55.74 56.6 56.66 56 56.1 56.2
01/02/2023 22:47:53 47.32 47.29 47.55 46.7 46.7 46.7 56.53 56.42 56.66 56 56.1 56.2
01/02/2023 22:47:54 46.88 47.49 47.55 46.7 46.7 46.7 55.63 56.44 56.66 56 56.1 56.2
01/02/2023 22:47:55 46.46 47.07 47.55 46.7 46.7 46.7 55.7 56.03 56.66 56 56.1 56.2
01/02/2023 22:47:56 46.7 46.88 47.55 46.7 46.7 46.7 55.96 56.02 56.66 56 56.1 56.2
01/02/2023 22:47:57 46.33 46.73 47.55 46.7 46.7 46.7 56.06 56.25 56.66 56 56.1 56.2
01/02/2023 22:47:58 46.67 46.75 47.55 46.7 46.7 46.7 55.38 55.88 56.66 56 56.1 56.2
01/02/2023 22:47:59 46.54 46.79 47.55 46.7 46.7 46.7 56.27 56.06 56.66 56 56.1 56.2
01/02/2023 22:48:00 46.79 47.2 47.55 46.7 46.7 46.7 56.01 56.19 56.66 56 56.1 56.2
01/02/2023 22:48:01 46.93 46.96 47.55 46.7 46.7 46.7 56.21 56.4 56.66 56 56.1 56.2
01/02/2023 22:48:02 46.03 46.91 47.55 46.7 46.7 46.7 55.92 56.16 56.66 56 56.1 56.2
01/02/2023 22:48:03 46.81 46.67 47.53 46.7 46.7 46.7 56.01 56.15 56.66 56 56.1 56.2
01/02/2023 22:48:04 45.86 46.65 47.53 46.7 46.7 46.7 56.91 56.8 56.8 56 56.1 56.2
01/02/2023 22:48:05 46.63 46.65 47.53 46.7 46.7 46.7 56.72 56.84 56.84 56 56.1 56.2
01/02/2023 22:48:06 46.62 46.93 47.53 46.7 46.7 46.7 57.23 57.23 57.23 56 56.1 56.2
01/02/2023 22:48:07 45.93 46.69 47.53 46.7 46.7 46.7 56.69 57.07 57.23 56.1 56.1 56.2
01/02/2023 22:48:08 46.62 46.47 47.53 46.7 46.7 46.7 55.93 56.86 57.23 56.1 56.1 56.2
01/02/2023 22:48:09 46.48 46.92 47.53 46.7 46.7 46.7 56.23 56.56 57.23 56.1 56.1 56.2
01/02/2023 22:48:10 46.86 46.76 47.53 46.7 46.7 46.7 56.38 56.55 57.23 56.1 56.1 56.2
01/02/2023 22:48:11 46.67 46.91 47.53 46.7 46.7 46.7 56.41 56.49 57.23 56.1 56.1 56.2
01/02/2023 22:48:12 46.52 47.15 47.53 46.7 46.7 46.7 56.46 56.6 57.23 56.1 56.1 56.2
01/02/2023 22:48:13 46.04 46.93 47.53 46.7 46.7 46.7 56.62 56.72 57.23 56.1 56.1 56.2
01/02/2023 22:48:14 47.23 46.96 47.53 46.7 46.7 46.7 56.01 56.48 57.23 56.1 56.1 56.2
01/02/2023 22:48:15 47.45 47.35 47.53 46.7 46.7 46.7 56.68 56.62 57.23 56.1 56.1 56.2
01/02/2023 22:48:16 46.97 47.52 47.53 46.7 46.7 46.7 56.23 56.69 57.23 56.1 56.1 56.2
01/02/2023 22:48:17 46.08 47.2 47.53 46.7 46.7 46.7 55.68 56.31 57.23 56.1 56.1 56.2
01/02/2023 22:48:18 46.73 46.83 47.53 46.7 46.7 46.7 55.68 56.12 57.23 56.1 56.1 56.2
01/02/2023 22:48:19 46.93 47.19 47.53 46.7 46.7 46.7 55.57 55.74 57.23 56.1 56.1 56.2
01/02/2023 22:48:20 47.47 47.27 47.53 46.7 46.7 46.7 56.63 56.38 57.23 56.1 56.1 56.2
01/02/2023 22:48:21 47.11 47.49 47.52 46.7 46.7 46.7 56.08 56.25 57.23 56.1 56.1 56.2
01/02/2023 22:48:22 46.57 47.15 47.52 46.7 46.7 46.7 56.35 56.39 57.23 56.1 56.1 56.2
01/02/2023 22:48:23 46.17 46.89 47.52 46.7 46.7 46.7 55.4 56.3 57.23 56.1 56.1 56.2
01/02/2023 22:48:24 47.11 46.98 47.52 46.7 46.7 46.7 55.98 56.09 57.23 56.1 56.1 56.2
01/02/2023 22:48:25 46.7 46.93 47.52 46.7 46.7 46.7 55.86 56.08 57.23 56.1 56.1 56.2
01/02/2023 22:48:26 46.87 47.12 47.52 46.7 46.7 46.7 56.72 56.64 57.23 56.1 56.1 56.2
01/02/2023 22:48:27 47.3 47.29 47.52 46.7 46.7 46.7 55.99 56.71 57.23 56.1 56.1 56.2
01/02/2023 22:48:28 46.72 47.29 47.52 46.7 46.7 46.7 55.49 56.24 57.23 56.1 56.1 56.2
01/02/2023 22:48:29 46.67 47.13 47.52 46.7 46.7 46.7 56.31 56.3 57.23 56.1 56.1 56.2
01/02/2023 22:48:30 46.91 46.88 47.52 46.7 46.7 46.7 55.49 56.24 57.23 56.1 56.1 56.2
01/02/2023 22:48:31 47.09 47.23 47.52 46.7 46.7 46.7 55.98 56.06 57.23 56.1 56.1 56.2
01/02/2023 22:48:32 46 47 47.52 46.7 46.7 46.7 56.7 56.47 57.23 56.1 56.1 56.2
01/02/2023 22:48:33 46.6 46.7 47.52 46.7 46.7 46.7 56.24 56.57 57.23 56.1 56.1 56.2
01/02/2023 22:48:34 46.05 46.83 47.52 46.7 46.7 46.7 54.96 56.31 57.23 56.1 56.1 56.2
01/02/2023 22:48:35 47.13 46.94 47.52 46.7 46.7 46.7 56.32 56.06 57.23 56.1 56.1 56.2
01/02/2023 22:48:36 47.66 47.61 47.61 46.7 46.7 46.7 56.25 56.32 57.07 56.1 56.1 56.2
01/02/2023 22:48:37 46.06 47.35 47.61 46.7 46.7 46.7 55.91 56.36 56.86 56.1 56.1 56.2
01/02/2023 22:48:38 47.01 46.91 47.61 46.7 46.7 46.7 55.69 56.21 56.72 56.1 56.1 56.2
01/02/2023 22:48:39 46.18 46.92 47.61 46.7 46.7 46.7 56.16 56.32 56.72 56.1 56.1 56.2
01/02/2023 22:48:40 46.79 46.83 47.61 46.7 46.7 46.7 55.96 56 56.72 56.1 56.1 56.2
01/02/2023 22:48:41 46.83 47.07 47.61 46.7 46.7 46.7 56.33 56.25 56.72 56.1 56.1 56.2
01/02/2023 22:48:42 46.67 47.05 47.61 46.7 46.7 46.7 55.78 56.25 56.72 56.1 56.1 56.2
01/02/2023 22:48:43 46.58 46.81 47.61 46.7 46.7 46.7 55.82 56.12 56.71 56.1 56.1 56.2
01/02/2023 22:48:44 46.45 46.92 47.61 46.7 46.7 46.7 56.04 56.16 56.71 56.1 56.1 56.2
01/02/2023 22:48:45 46.8 46.89 47.61 46.7 46.7 46.7 56.21 56.24 56.71 56.1 56.1 56.2
01/02/2023 22:48:46 45.92 46.71 47.61 46.7 46.7 46.7 56.26 56.66 56.71 56.1 56.1 56.2
01/02/2023 22:48:47 46.9 46.77 47.61 46.7 46.7 46.7 56.11 56.22 56.71 56.1 56.1 56.2
01/02/2023 22:48:48 46.76 46.88 47.61 46.7 46.7 46.7 55.46 56.25 56.71 56.1 56.1 56.2
01/02/2023 22:48:49 45.71 46.89 47.61 46.7 46.7 46.7 56.21 56.17 56.71 56.1 56.1 56.2
01/02/2023 22:48:50 47.02 46.82 47.61 46.7 46.7 46.7 56.08 56.16 56.71 56.1 56.1 56.2
01/02/2023 22:48:51 47.18 47.15 47.61 46.7 46.7 46.7 55.85 56.08 56.71 56.1 56.1 56.2
01/02/2023 22:48:52 47.23 47.42 47.61 46.7 46.7 46.7 56.28 56.41 56.71 56.1 56.1 56.2
01/02/2023 22:48:53 46.83 47.28 47.61 46.7 46.7 46.7 56.42 56.41 56.71 56.1 56.1 56.2
01/02/2023 22:48:54 46.75 47.06 47.61 46.7 46.7 46.7 55.82 56.63 56.71 56.1 56.1 56.2
01/02/2023 22:48:55 46.79 47.06 47.61 46.7 46.7 46.7 55.67 56.06 56.71 56.1 56.1 56.2
01/02/2023 22:48:56 47.3 47.26 47.61 46.7 46.7 46.7 55.8 55.95 56.71 56.1 56.1 56.2
01/02/2023 22:48:57 45.95 47.19 47.61 46.7 46.7 46.7 56.35 56.36 56.66 56.1 56.1 56.2
01/02/2023 22:48:58 46.33 46.66 47.61 46.7 46.7 46.7 55.47 56.22 56.66 56.1 56.1 56.2
01/02/2023 22:48:59 46.59 46.68 47.61 46.7 46.7 46.7 55.87 55.95 56.66 56.1 56.1 56.2
01/02/2023 22:49:00 46.61 46.77 47.61 46.7 46.7 46.7 56.39 56.26 56.66 56.1 56.1 56.2
01/02/2023 22:49:01 47.2 47.25 47.61 46.7 46.7 46.7 56.18 56.52 56.66 56.1 56.1 56.2
01/02/2023 22:49:02 46.51 47.02 47.61 46.7 46.7 46.7 56.68 56.6 56.66 56.1 56.1 56.2
01/02/2023 22:49:03 46.38 46.85 47.61 46.7 46.7 46.7 55.8 56.59 56.66 56.1 56.1 56.2
01/02/2023 22:49:04 45.75 46.76 47.61 46.7 46.7 46.7 56.12 56.16 56.66 56.1 56.1 56.2
01/02/2023 22:49:05 46.59 46.48 47.61 46.7 46.7 46.7 56.29 56.33 56.66 56.1 56.1 56.2
01/02/2023 22:49:06 46.81 46.73 47.42 46.7 46.7 46.7 56.57 56.59 56.66 56.1 56.1 56.2
01/02/2023 22:49:07 46.7 46.9 47.42 46.7 46.7 46.7 55.86 56.43 56.66 56.1 56.1 56.2
01/02/2023 22:49:08 46.72 46.97 47.42 46.7 46.7 46.7 56.18 56.24 56.66 56.1 56.1 56.2
01/02/2023 22:49:09 47.17 47.08 47.42 46.7 46.7 46.7 55.78 56.22 56.66 56.1 56.1 56.2
01/02/2023 22:49:10 46.03 47.08 47.42 46.7 46.7 46.7 55.99 56.14 56.66 56.1 56.1 56.2
01/02/2023 22:49:11 46.76 46.81 47.42 46.7 46.7 46.7 56.49 56.43 56.66 56.1 56.1 56.2
01/02/2023 22:49:12 46.37 46.71 47.42 46.7 46.7 46.7 55.72 56.38 56.66 56.1 56.1 56.2
01/02/2023 22:49:13 46.69 46.76 47.42 46.7 46.7 46.7 55.95 56.1 56.66 56.1 56.1 56.2
01/02/2023 22:49:14 46.81 47.19 47.42 46.7 46.7 46.7 55.24 56.07 56.66 56.1 56.1 56.2
01/02/2023 22:49:15 46.56 46.92 47.42 46.7 46.7 46.7 55.53 55.84 56.66 56.1 56.1 56.2
01/02/2023 22:49:16 46.93 47.05 47.42 46.7 46.7 46.7 56.26 56.1 56.63 56.1 56.1 56.2
01/02/2023 22:49:17 46.88 47.26 47.42 46.7 46.7 46.7 55.37 56.01 56.63 56.1 56.1 56.2
01/02/2023 22:49:18 46.88 47.05 47.42 46.7 46.7 46.7 56.26 56.15 56.63 56.1 56.1 56.2
01/02/2023 22:49:19 45.98 47.02 47.42 46.7 46.7 46.7 55.55 56.03 56.63 56.1 56.1 56.2
01/02/2023 22:49:20 47.18 46.91 47.42 46.7 46.7 46.7 55.89 56 56.63 56.1 56.1 56.2
01/02/2023 22:49:21 47.17 47.26 47.42 46.7 46.7 46.7 56.09 56.05 56.63 56.1 56.1 56.2
01/02/2023 22:49:22 47.34 47.53 47.53 46.7 46.7 46.7 56.09 56.27 56.63 56.1 56.1 56.2
01/02/2023 22:49:23 47.02 47.21 47.53 46.7 46.7 46.7 56.02 56.15 56.63 56.1 56.1 56.2
01/02/2023 22:49:24 46.67 47.16 47.53 46.7 46.7 46.7 56.44 56.41 56.6 56.1 56.1 56.2
01/02/2023 22:49:25 47.15 47.16 47.53 46.7 46.7 46.7 55.89 56.49 56.6 56.1 56.1 56.2
01/02/2023 22:49:26 46.45 47.11 47.53 46.7 46.7 46.7 55.84 56.08 56.6 56.1 56.1 56.2
01/02/2023 22:49:27 47.02 47.03 47.53 46.7 46.7 46.7 56.51 56.49 56.6 56.1 56.1 56.2
01/02/2023 22:49:28 46.71 47.01 47.53 46.7 46.7 46.7 55.94 56.23 56.6 56.1 56.1 56.2
01/02/2023 22:49:29 46.11 46.89 47.53 46.7 46.7 46.7 55.48 56.07 56.6 56.1 56.1 56.2
01/02/2023 22:49:30 46.6 46.7 47.53 46.7 46.7 46.7 55.95 56.02 56.6 56.1 56.1 56.2
01/02/2023 22:49:31 46.68 46.86 47.53 46.7 46.7 46.7 56.09 56.27 56.6 56.1 56.1 56.2
01/02/2023 22:49:32 47.21 47.15 47.53 46.7 46.7 46.7 55.35 55.98 56.59 56.1 56.1 56.2
01/02/2023 22:49:33 45.61 47.04 47.53 46.7 46.7 46.7 56.42 56.19 56.59 56.1 56.1 56.2
01/02/2023 22:49:34 46.69 46.93 47.53 46.7 46.7 46.7 56.36 56.53 56.59 56.1 56.1 56.2
01/02/2023 22:49:35 47.1 46.88 47.53 46.7 46.7 46.7 56.05 56.36 56.59 56.1 56.1 56.2
01/02/2023 22:49:36 46.62 47.01 47.53 46.7 46.7 46.7 56.26 56.38 56.53 56.1 56.1 56.2
01/02/2023 22:49:37 46.94 46.93 47.53 46.7 46.7 46.7 55.82 56.23 56.53 56.1 56.1 56.2
01/02/2023 22:49:38 46.75 47.09 47.53 46.7 46.7 46.7 56.04 56.25 56.53 56.1 56.1 56.2
01/02/2023 22:49:39 46.3 46.95 47.53 46.7 46.7 46.7 56.49 56.49 56.53 56.1 56.1 56.2
01/02/2023 22:49:40 46.61 46.84 47.53 46.7 46.7 46.7 56.6 56.63 56.63 56.1 56.1 56.2
01/02/2023 22:49:41 46.04 46.65 47.53 46.7 46.7 46.7 56.02 56.62 56.63 56.1 56.1 56.2
01/02/2023 22:49:42 47.28 47.17 47.53 46.8 46.7 46.7 56.61 56.61 56.63 56.1 56.1 56.2
01/02/2023 22:49:43 46.92 47.14 47.53 46.8 46.7 46.7 56.71 56.77 56.77 56.1 56.1 56.2
01/02/2023 22:49:44 46.51 47.04 47.53 46.7 46.7 46.7 55.9 56.79 56.79 56.1 56.1 56.2
01/02/2023 22:49:45 46.51 46.91 47.53 46.8 46.7 46.7 56.41 56.51 56.79 56.1 56.1 56.2
01/02/2023 22:49:46 47.11 47.1 47.53 46.8 46.7 46.7 56.8 56.85 56.85 56.1 56.1 56.2
01/02/2023 22:49:47 46.68 47.2 47.53 46.8 46.7 46.7 56.64 56.98 56.98 56.1 56.1 56.2
01/02/2023 22:49:48 46.22 47.17 47.53 46.8 46.7 46.7 56.3 56.59 56.98 56.1 56.1 56.2
01/02/2023 22:49:49 46.61 46.83 47.53 46.8 46.7 46.7 56.58 56.71 56.98 56.1 56.1 56.2
01/02/2023 22:49:50 46.56 46.76 47.53 46.8 46.7 46.7 56.14 56.59 56.98 56.1 56.1 56.2
01/02/2023 22:49:51 46.86 46.97 47.53 46.8 46.7 46.7 56.16 56.49 56.98 56.1 56.1 56.2
01/02/2023 22:49:52 46.2 46.88 47.21 46.8 46.7 46.7 56.64 56.66 56.98 56.1 56.1 56.2
01/02/2023 22:49:53 46.97 46.9 47.2 46.8 46.7 46.7 56.74 56.78 56.98 56.1 56.1 56.2
01/02/2023 22:49:54 46.49 46.84 47.2 46.7 46.7 46.7 56.14 56.96 56.98 56.1 56.1 56.2
01/02/2023 22:49:55 46 46.83 47.2 46.7 46.7 46.7 56.28 56.47 56.98 56.1 56.1 56.2
01/02/2023 22:49:56 46.61 46.72 47.2 46.7 46.7 46.7 56.19 56.4 56.98 56.1 56.1 56.2
01/02/2023 22:49:57 46.72 46.9 47.2 46.7 46.7 46.7 55.63 56.27 56.98 56.1 56.1 56.2
01/02/2023 22:49:58 46.13 46.9 47.2 46.7 46.7 46.7 56.2 56.24 56.98 56.1 56.1 56.2
01/02/2023 22:49:59 47.07 46.98 47.2 46.7 46.7 46.7 55.96 56.18 56.98 56.1 56.1 56.2
01/02/2023 22:50:00 46.1 46.87 47.2 46.7 46.7 46.7 55.88 56.47 56.98 56.1 56.1 56.2
01/02/2023 22:50:01 46.3 46.73 47.2 46.7 46.7 46.7 55.89 56.01 56.98 56.1 56.1 56.2
01/02/2023 22:50:02 45.97 46.51 47.2 46.7 46.7 46.7 55.92 56.11 56.98 56.1 56.1 56.2
01/02/2023 22:50:03 46.16 46.51 47.2 46.7 46.7 46.7 55.33 55.88 56.98 56.1 56.1 56.2
01/02/2023 22:50:04 45.84 46.15 47.2 46.7 46.7 46.7 56.29 56.12 56.98 56.1 56.1 56.2
01/02/2023 22:50:05 47.02 46.72 47.2 46.7 46.7 46.7 56.04 56.18 56.98 56.1 56.1 56.2
01/02/2023 22:50:06 46.53 46.9 47.2 46.7 46.7 46.7 56.2 56.2 56.98 56.1 56.1 56.2
01/02/2023 22:50:07 46.53 46.71 47.2 46.7 46.7 46.7 55.82 56.16 56.98 56.1 56.1 56.2
01/02/2023 22:50:08 46.6 46.76 47.2 46.7 46.7 46.7 56.14 56.17 56.98 56.1 56.1 56.2
01/02/2023 22:50:09 46.9 47.21 47.21 46.7 46.7 46.7 56.41 56.39 56.98 56.1 56.1 56.2
01/02/2023 22:50:10 46.95 47.19 47.21 46.7 46.7 46.7 55.7 56.29 56.98 56.1 56.1 56.2
01/02/2023 22:50:11 46.62 47.4 47.4 46.7 46.7 46.7 55.76 56.12 56.98 56.1 56.1 56.2
01/02/2023 22:50:12 46.03 46.71 47.4 46.7 46.7 46.7 56.25 56.22 56.98 56.1 56.1 56.2
01/02/2023 22:50:13 46.43 46.46 47.4 46.7 46.7 46.7 56.3 56.31 56.98 56.1 56.1 56.2
01/02/2023 22:50:14 47.39 47.12 47.4 46.7 46.7 46.7 56.18 56.37 56.98 56.1 56.1 56.2
01/02/2023 22:50:15 46.87 47.34 47.4 46.7 46.7 46.7 55.81 56.41 56.98 56.1 56.1 56.2
01/02/2023 22:50:16 46.74 47.08 47.4 46.7 46.7 46.7 55.97 56.08 56.98 56.1 56.1 56.2
01/02/2023 22:50:17 47.01 47.03 47.4 46.7 46.7 46.7 56.66 56.5 56.96 56.1 56.1 56.2
01/02/2023 22:50:18 46.87 47.14 47.4 46.7 46.7 46.7 56.83 56.8 56.96 56.1 56.1 56.2
01/02/2023 22:50:19 45.86 47 47.4 46.7 46.7 46.7 55.61 56.64 56.96 56.1 56.1 56.2
01/02/2023 22:50:20 46.62 46.67 47.4 46.7 46.7 46.7 56.47 56.48 56.96 56.1 56.1 56.2
01/02/2023 22:50:21 47.16 47.09 47.4 46.7 46.7 46.7 56.72 56.64 56.96 56.1 56.1 56.2
01/02/2023 22:50:22 48.41 48.08 48.08 46.7 46.7 46.7 60.27 59.73 59.73 56.1 56.1 56.2
01/02/2023 22:50:23 45.84 47.84 48.08 46.7 46.7 46.7 55.81 58.95 59.73 56.1 56.1 56.2
01/02/2023 22:50:24 46.11 46.86 48.08 46.7 46.7 46.7 55.63 57.22 59.73 56.1 56.1 56.2
01/02/2023 22:50:25 47.11 47.03 48.08 46.7 46.7 46.7 56.53 56.64 59.73 56.1 56.1 56.2
01/02/2023 22:50:26 46.51 47.07 48.08 46.7 46.7 46.7 56.53 56.55 59.73 56.1 56.1 56.2
01/02/2023 22:50:27 46.6 46.74 48.08 46.7 46.7 46.7 56.12 56.48 59.73 56.1 56.1 56.2
01/02/2023 22:50:28 46.64 46.88 48.08 46.7 46.7 46.7 56.64 56.71 59.73 56.1 56.1 56.2
01/02/2023 22:50:29 46.16 46.67 48.08 46.7 46.7 46.7 55.51 56.66 59.73 56.1 56.1 56.2
01/02/2023 22:50:30 46.94 46.94 48.08 46.7 46.7 46.7 55.9 55.94 59.73 56.1 56.1 56.2
01/02/2023 22:50:31 46.37 46.72 48.08 46.7 46.7 46.7 56.56 56.45 59.73 56.1 56.1 56.2
01/02/2023 22:50:32 46.02 46.58 48.08 46.7 46.7 46.7 55.2 56.41 59.73 56.1 56.1 56.2
01/02/2023 22:50:33 47.21 47 48.08 46.7 46.7 46.7 56.09 55.99 59.73 56.1 56.1 56.2
01/02/2023 22:50:34 46.7 46.93 48.08 46.7 46.7 46.7 55.35 56.06 59.73 56.1 56.1 56.2
01/02/2023 22:50:35 46.73 47.04 48.08 46.7 46.7 46.7 56.04 55.91 59.73 56.1 56.1 56.2
01/02/2023 22:50:36 46.29 46.87 48.08 46.7 46.7 46.7 55.82 56.16 59.73 56.1 56.1 56.2
01/02/2023 22:50:37 47.01 46.89 48.08 46.7 46.7 46.7 55.79 55.92 59.73 56.1 56.1 56.2
01/02/2023 22:50:38 46.73 47.01 48.08 46.7 46.7 46.7 56.17 56.18 59.73 56.1 56.1 56.2
01/02/2023 22:50:39 46.8 46.92 48.08 46.7 46.7 46.7 56.21 56.29 59.73 56.1 56.1 56.2
01/02/2023 22:50:40 46.88 47.02 48.08 46.7 46.7 46.7 55.82 56.29 59.73 56.1 56.1 56.2
01/02/2023 22:50:41 47.04 47.26 48.08 46.7 46.7 46.7 56.49 56.41 59.73 56.1 56.1 56.2
01/02/2023 22:50:42 45.75 46.88 48.08 46.7 46.7 46.7 55.97 56.34 59.73 56.1 56.1 56.2
01/02/2023 22:50:43 46.32 46.82 48.08 46.7 46.7 46.7 55.43 56.21 59.73 56.1 56.1 56.2
01/02/2023 22:50:44 45.72 46.29 48.08 46.7 46.7 46.7 56.04 56.06 59.73 56.1 56.1 56.2
01/02/2023 22:50:45 45.66 46.08 48.08 46.7 46.7 46.7 56.19 56.27 59.73 56.1 56.1 56.2
01/02/2023 22:50:46 46.04 46.19 48.08 46.7 46.7 46.7 56.15 56.3 59.73 56.1 56.1 56.2
01/02/2023 22:50:47 45.67 46.34 48.08 46.7 46.7 46.7 55.79 56.2 59.73 56.1 56.1 56.2
01/02/2023 22:50:48 46.92 46.67 48.08 46.7 46.7 46.7 56.25 56.28 59.73 56.1 56.1 56.2
01/02/2023 22:50:49 46.4 46.76 48.08 46.7 46.7 46.7 55.94 56.2 59.73 56.1 56.1 56.2
01/02/2023 22:50:50 46.51 46.78 48.08 46.7 46.7 46.7 56.15 56.38 59.73 56.1 56.1 56.2
01/02/2023 22:50:51 45.87 46.69 48.08 46.7 46.7 46.7 55.81 56.35 59.73 56.1 56.1 56.2
01/02/2023 22:50:52 46.84 46.82 47.84 46.7 46.7 46.7 55.8 55.92 58.95 56.1 56.1 56.2
01/02/2023 22:50:53 46.55 47.24 47.26 46.7 46.7 46.7 56.44 56.4 57.22 56.1 56.1 56.2
01/02/2023 22:50:54 46.53 46.73 47.26 46.7 46.7 46.7 56.3 56.39 56.71 56.1 56.1 56.2
01/02/2023 22:50:55 46.19 46.82 47.26 46.7 46.7 46.7 55.68 56.41 56.71 56.1 56.1 56.2
01/02/2023 22:50:56 47.2 46.98 47.26 46.7 46.7 46.7 55.92 56.1 56.71 56.1 56.1 56.2
01/02/2023 22:50:57 46.55 47.13 47.26 46.7 46.7 46.7 56.42 56.35 56.71 56.1 56.1 56.2
01/02/2023 22:50:58 46.93 46.91 47.26 46.7 46.7 46.7 55.91 56.51 56.66 56.1 56.1 56.2
01/02/2023 22:50:59 46.41 46.82 47.26 46.7 46.7 46.7 56 56.13 56.51 56.1 56.1 56.2
01/02/2023 22:51:00 46.77 46.92 47.26 46.7 46.7 46.7 56.11 56.19 56.51 56.1 56.1 56.2
01/02/2023 22:51:01 46.95 47.13 47.26 46.7 46.7 46.7 56.03 56.27 56.51 56.1 56.1 56.2
01/02/2023 22:51:02 46.6 47.15 47.26 46.7 46.7 46.7 55.95 56.33 56.51 56.1 56.1 56.2
01/02/2023 22:51:03 46.6 46.85 47.26 46.7 46.7 46.7 56.48 56.33 56.51 56.1 56.1 56.2
01/02/2023 22:51:04 46.51 46.78 47.26 46.7 46.7 46.7 56.65 56.65 56.65 56.1 56.1 56.2
01/02/2023 22:51:05 47.16 47.14 47.26 46.7 46.7 46.7 56.37 56.56 56.65 56.1 56.1 56.2
01/02/2023 22:51:06 46.86 47.23 47.26 46.7 46.7 46.7 56.05 56.56 56.65 56.1 56.1 56.2
01/02/2023 22:51:07 46.98 47.03 47.26 46.7 46.7 46.7 56.51 56.48 56.65 56.1 56.1 56.2
01/02/2023 22:51:08 46.24 47.08 47.26 46.7 46.7 46.7 57.04 57.06 57.06 56.1 56.1 56.2
01/02/2023 22:51:09 46.36 46.9 47.26 46.7 46.7 46.7 55.93 56.88 57.06 56.1 56.1 56.2
01/02/2023 22:51:10 47.22 47.12 47.26 46.7 46.7 46.7 55.51 56.32 57.06 56.1 56.1 56.2
01/02/2023 22:51:11 46.47 46.94 47.24 46.7 46.7 46.7 55.45 55.83 57.06 56.1 56.1 56.2
01/02/2023 22:51:12 47.32 47.27 47.27 46.7 46.7 46.7 56.17 56 57.06 56.1 56.1 56.2
01/02/2023 22:51:13 46.96 47.54 47.54 46.7 46.7 46.7 56 56.19 57.06 56.1 56.1 56.2
01/02/2023 22:51:14 46.53 47.03 47.54 46.7 46.7 46.7 56.26 56.3 57.06 56.1 56.1 56.2
01/02/2023 22:51:15 47.24 47.05 47.54 46.7 46.7 46.7 56.15 56.51 57.06 56.1 56.1 56.2
01/02/2023 22:51:16 46.49 47.27 47.54 46.7 46.7 46.7 56.48 56.5 57.06 56.1 56.1 56.2
01/02/2023 22:51:17 46.51 46.79 47.54 46.7 46.7 46.7 56.5 56.65 57.06 56.1 56.1 56.2
01/02/2023 22:51:18 47.15 47.06 47.54 46.7 46.7 46.7 55.87 56.41 57.06 56.1 56.1 56.2
01/02/2023 22:51:19 45.75 46.93 47.54 46.7 46.7 46.7 55.81 56.18 57.06 56.1 56.1 56.2
01/02/2023 22:51:20 46.25 46.59 47.54 46.7 46.7 46.7 55.85 56.14 57.06 56.1 56.1 56.2
01/02/2023 22:51:21 46.67 46.65 47.54 46.7 46.7 46.7 55.14 55.85 57.06 56.1 56.1 56.2
01/02/2023 22:51:22 46.19 46.73 47.54 46.7 46.7 46.7 55.7 55.85 57.06 56.1 56.1 56.2
01/02/2023 22:51:23 47.03 46.83 47.54 46.7 46.7 46.7 55.86 55.94 57.06 56.1 56.1 56.2
01/02/2023 22:51:24 47.44 47.41 47.54 46.7 46.7 46.7 55.91 55.89 57.06 56.1 56.1 56.2
01/02/2023 22:51:25 45.63 47.1 47.54 46.7 46.7 46.7 55.76 56.09 57.06 56.1 56.1 56.2
01/02/2023 22:51:26 46.36 46.53 47.54 46.7 46.7 46.7 54.73 55.76 57.06 56.1 56.1 56.2
01/02/2023 22:51:27 46.32 46.57 47.54 46.7 46.7 46.7 56.32 55.98 57.06 56.1 56.1 56.2
01/02/2023 22:51:28 47.29 47.19 47.54 46.7 46.7 46.7 55.98 56.07 57.06 56.1 56.1 56.2
01/02/2023 22:51:29 46.82 47.23 47.54 46.7 46.7 46.7 55.87 56.22 57.06 56.1 56.1 56.2
01/02/2023 22:51:30 46.41 46.99 47.54 46.7 46.7 46.7 55.7 55.96 57.06 56.1 56.1 56.2
01/02/2023 22:51:31 46.96 46.95 47.54 46.7 46.7 46.7 55.67 55.95 57.06 56.1 56.1 56.2
01/02/2023 22:51:32 47.27 47.28 47.54 46.7 46.7 46.7 55.63 55.84 57.06 56.1 56.1 56.2
01/02/2023 22:51:33 47.76 47.7 47.7 46.7 46.7 46.7 55.71 55.99 57.06 56.1 56.1 56.2
01/02/2023 22:51:34 46.83 47.52 47.7 46.7 46.7 46.7 56.04 55.98 57.06 56.1 56.1 56.2
01/02/2023 22:51:35 46.71 47.1 47.7 46.7 46.7 46.7 55.42 55.85 57.06 56.1 56.1 56.2
01/02/2023 22:51:36 47.36 47.38 47.7 46.7 46.7 46.7 55.37 55.64 57.06 56.1 56.1 56.2
01/02/2023 22:51:37 46.48 47.3 47.7 46.7 46.7 46.7 55.61 55.82 57.06 56.1 56.1 56.2
01/02/2023 22:51:38 47.08 47.25 47.7 46.7 46.7 46.7 56.47 56.21 56.88 56.1 56.1 56.2
01/02/2023 22:51:39 46.12 47.06 47.7 46.7 46.7 46.7 55.99 56.23 56.65 56.1 56.1 56.2
01/02/2023 22:51:40 46.22 46.68 47.7 46.7 46.7 46.7 55.91 56.15 56.65 56.1 56.1 56.2
01/02/2023 22:51:41 46.81 46.79 47.7 46.7 46.7 46.7 55.2 56.01 56.65 56.1 56.1 56.2
01/02/2023 22:51:42 46.1 46.87 47.7 46.7 46.7 46.7 56.24 56.1 56.65 56.1 56.1 56.2
01/02/2023 22:51:43 46.91 46.95 47.7 46.7 46.7 46.7 55.96 56.22 56.65 56.1 56.1 56.2
01/02/2023 22:51:44 45.82 46.74 47.7 46.7 46.7 46.7 55.71 56.25 56.65 56.1 56.1 56.2
01/02/2023 22:51:45 46.9 46.73 47.7 46.7 46.7 46.7 55.88 55.88 56.65 56.1 56.1 56.2
01/02/2023 22:51:46 46.79 46.92 47.7 46.7 46.7 46.7 55.92 56.04 56.65 56.1 56.1 56.2
01/02/2023 22:51:47 46.2 46.84 47.7 46.7 46.7 46.7 55.9 55.97 56.41 56.1 56.1 56.2
01/02/2023 22:51:48 46.18 46.59 47.7 46.7 46.7 46.7 55.22 56.04 56.25 56.1 56.1 56.2
01/02/2023 22:51:49 47.21 47.04 47.7 46.7 46.7 46.7 56.22 56.06 56.25 56.1 56.1 56.2
01/02/2023 22:51:50 46.37 46.91 47.7 46.7 46.7 46.7 55.35 55.99 56.25 56.1 56.1 56.2
01/02/2023 22:51:51 46.49 46.81 47.7 46.7 46.7 46.7 56.26 56.05 56.25 56.1 56.1 56.2
01/02/2023 22:51:52 45.98 46.54 47.7 46.7 46.7 46.7 56.49 56.68 56.68 56.1 56.1 56.2
01/02/2023 22:51:53 47.08 46.85 47.7 46.7 46.7 46.7 56.12 56.19 56.68 56.1 56.1 56.2
01/02/2023 22:51:54 46.07 46.84 47.7 46.7 46.7 46.7 55.61 56.15 56.68 56.1 56.1 56.2
01/02/2023 22:51:55 46.75 46.72 47.7 46.7 46.7 46.7 55.74 55.98 56.68 56.1 56.1 56.2
01/02/2023 22:51:56 46.35 46.88 47.7 46.7 46.7 46.7 56.5 56.44 56.68 56.1 56.1 56.2
01/02/2023 22:51:57 45.64 46.76 47.7 46.7 46.7 46.7 56.38 56.44 56.68 56.1 56.1 56.2
01/02/2023 22:51:58 46.69 46.56 47.7 46.7 46.7 46.7 56.1 56.46 56.68 56.1 56.1 56.2
01/02/2023 22:51:59 46.75 46.85 47.7 46.7 46.7 46.7 55.4 56.19 56.68 56.1 56.1 56.2
01/02/2023 22:52:00 46.86 47.29 47.7 46.7 46.7 46.7 55.91 56.01 56.68 56.1 56.1 56.2
01/02/2023 22:52:01 46.51 46.79 47.7 46.7 46.7 46.7 56.11 56.23 56.68 56.1 56.1 56.2
01/02/2023 22:52:02 46.85 46.85 47.7 46.7 46.7 46.7 55.78 56.23 56.68 56.1 56.1 56.2
01/02/2023 22:52:03 46.73 46.95 47.52 46.7 46.7 46.7 55.81 55.86 56.68 56.1 56.1 56.2
01/02/2023 22:52:04 46.65 46.92 47.38 46.7 46.7 46.7 56.06 56.46 56.68 56.1 56.1 56.2
01/02/2023 22:52:05 46.05 46.86 47.38 46.7 46.7 46.7 55.69 56.01 56.68 56.1 56.1 56.2
01/02/2023 22:52:06 45.9 46.3 47.3 46.7 46.7 46.7 56.1 56.18 56.68 56.1 56.1 56.2
01/02/2023 22:52:07 46.66 46.61 47.29 46.7 46.7 46.7 56.03 56.08 56.68 56.1 56.1 56.2
01/02/2023 22:52:08 46.26 46.57 47.29 46.7 46.7 46.7 56.33 56.28 56.68 56.1 56.1 56.2
01/02/2023 22:52:09 46.85 46.83 47.29 46.7 46.7 46.7 55.89 56.27 56.68 56.1 56.1 56.2
01/02/2023 22:52:10 47.41 47.29 47.29 46.7 46.7 46.7 55.86 56.25 56.68 56.1 56.1 56.2
01/02/2023 22:52:11 46.44 47.19 47.29 46.7 46.7 46.7 56.21 56.14 56.68 56.1 56.1 56.2
01/02/2023 22:52:12 47.17 47.11 47.29 46.7 46.7 46.7 55.48 56.06 56.68 56.1 56.1 56.2
01/02/2023 22:52:13 46.3 47.21 47.29 46.7 46.7 46.7 56.66 56.4 56.68 56.1 56.1 56.2
01/02/2023 22:52:14 46.36 46.54 47.29 46.7 46.7 46.7 55.63 56.48 56.68 56.1 56.1 56.2
01/02/2023 22:52:15 47.05 47.04 47.29 46.7 46.7 46.7 55.79 56.16 56.68 56.1 56.1 56.2
01/02/2023 22:52:16 45.74 46.88 47.29 46.7 46.7 46.7 56 56.09 56.68 56.1 56.1 56.2
01/02/2023 22:52:17 47.09 46.93 47.29 46.7 46.7 46.7 55.76 56.04 56.68 56.1 56.1 56.2
01/02/2023 22:52:18 46.96 47.08 47.29 46.7 46.7 46.7 56 56.16 56.68 56.1 56.1 56.2
01/02/2023 22:52:19 46.54 47.1 47.29 46.7 46.7 46.7 55.7 55.97 56.68 56.1 56.1 56.2
01/02/2023 22:52:20 46.85 47.09 47.29 46.7 46.7 46.7 55.12 55.79 56.68 56.1 56.1 56.2
01/02/2023 22:52:21 46.82 46.93 47.29 46.7 46.7 46.7 56.33 56.12 56.68 56.1 56.1 56.2
01/02/2023 22:52:22 47.24 47.25 47.29 46.7 46.7 46.7 56.8 56.64 56.64 56.1 56.1 56.2
01/02/2023 22:52:23 45.49 47.1 47.29 46.7 46.7 46.7 55.63 56.6 56.64 56.1 56.1 56.2
01/02/2023 22:52:24 45.79 46.41 47.29 46.7 46.7 46.7 56.53 56.39 56.64 56.1 56.1 56.2
01/02/2023 22:52:25 46.72 46.65 47.29 46.7 46.7 46.7 55.92 56.38 56.64 56.1 56.1 56.2
01/02/2023 22:52:26 46.74 46.74 47.29 46.7 46.7 46.7 55.92 56.3 56.64 56.1 56.1 56.2
01/02/2023 22:52:27 46.75 46.86 47.29 46.7 46.7 46.7 55.82 56.05 56.64 56.1 56.1 56.2
01/02/2023 22:52:28 47.29 47.13 47.29 46.7 46.7 46.7 56.05 56.18 56.64 56.1 56.1 56.2
01/02/2023 22:52:29 46.75 47.37 47.37 46.7 46.7 46.7 55.94 56.36 56.64 56.1 56.1 56.2
01/02/2023 22:52:30 46.06 46.87 47.37 46.7 46.7 46.7 55.29 55.97 56.64 56.1 56.1 56.2
01/02/2023 22:52:31 46.53 46.52 47.37 46.7 46.7 46.7 55.41 55.67 56.64 56.1 56.1 56.2
01/02/2023 22:52:32 47.14 47.05 47.37 46.7 46.7 46.7 55.44 55.65 56.64 56.1 56.1 56.2
01/02/2023 22:52:33 47.33 47.35 47.37 46.7 46.7 46.7 55.75 55.73 56.64 56.1 56.1 56.2
01/02/2023 22:52:34 45.87 47.16 47.37 46.7 46.7 46.7 55.61 55.74 56.64 56.1 56.1 56.2
01/02/2023 22:52:35 47.02 47.02 47.37 46.7 46.7 46.7 56.1 56.13 56.64 56.1 56.1 56.2
01/02/2023 22:52:36 46.82 47.24 47.37 46.7 46.7 46.7 55.78 56.09 56.64 56.1 56.1 56.2
01/02/2023 22:52:37 46.68 46.99 47.37 46.7 46.7 46.7 55.89 55.95 56.64 56.1 56.1 56.2
01/02/2023 22:52:38 46.03 46.88 47.37 46.7 46.7 46.7 56.1 56.26 56.64 56.1 56.1 56.2
01/02/2023 22:52:39 46.73 46.68 47.37 46.7 46.7 46.7 55.8 55.96 56.64 56.1 56.1 56.2
01/02/2023 22:52:40 46.6 47.02 47.37 46.7 46.7 46.7 55.87 56.21 56.64 56.1 56.1 56.2
01/02/2023 22:52:41 46.09 46.82 47.37 46.7 46.7 46.7 55.69 55.98 56.64 56.1 56.1 56.2
01/02/2023 22:52:42 47.4 47.13 47.37 46.7 46.7 46.7 56.96 56.78 56.78 56.1 56.1 56.2
01/02/2023 22:52:43 47.07 47.24 47.37 46.7 46.7 46.7 56.23 56.72 56.78 56.1 56.1 56.2
01/02/2023 22:52:44 46.78 47.29 47.37 46.7 46.7 46.7 56.16 56.5 56.78 56.1 56.1 56.2
01/02/2023 22:52:45 46.48 47.08 47.37 46.7 46.7 46.7 56.55 56.6 56.78 56.1 56.1 56.2
01/02/2023 22:52:46 46.08 46.64 47.37 46.7 46.7 46.7 56.92 56.85 56.85 56.1 56.1 56.2
01/02/2023 22:52:47 46.64 46.97 47.37 46.7 46.7 46.7 56.5 56.96 56.96 56.1 56.1 56.2
01/02/2023 22:52:48 46.41 46.6 47.37 46.7 46.7 46.7 56.32 56.6 56.96 56.1 56.1 56.2
01/02/2023 22:52:49 46.78 46.82 47.37 46.7 46.7 46.7 56.27 56.59 56.96 56.1 56.1 56.2
01/02/2023 22:52:50 46.75 46.89 47.37 46.7 46.7 46.7 55.74 56.43 56.96 56.1 56.1 56.2
01/02/2023 22:52:51 46.32 47.05 47.37 46.7 46.7 46.7 56 56.19 56.96 56.1 56.1 56.2
01/02/2023 22:52:52 46.96 46.89 47.37 46.7 46.7 46.7 55.97 56.13 56.96 56.1 56.1 56.2
01/02/2023 22:52:53 46.26 46.87 47.37 46.7 46.7 46.7 56.24 56.56 56.96 56.1 56.1 56.2
01/02/2023 22:52:54 45.93 46.54 47.37 46.7 46.7 46.7 56.03 56.24 56.96 56.1 56.1 56.2
01/02/2023 22:52:55 47.49 47.08 47.37 46.7 46.7 46.7 55.99 56.2 56.96 56.1 56.1 56.2
01/02/2023 22:52:56 46.36 47.03 47.37 46.7 46.7 46.7 56.82 56.67 56.96 56.1 56.1 56.2
01/02/2023 22:52:57 46.26 46.63 47.37 46.7 46.7 46.7 55.83 56.6 56.96 56.1 56.1 56.2
01/02/2023 22:52:58 47.45 47.12 47.37 46.7 46.7 46.7 56.05 56.22 56.96 56.1 56.1 56.2
01/02/2023 22:52:59 47.16 47.45 47.45 46.7 46.7 46.7 56.06 56.25 56.96 56.1 56.1 56.2
01/02/2023 22:53:00 47.17 47.51 47.51 46.7 46.7 46.7 56.24 56.29 56.96 56.1 56.1 56.2
01/02/2023 22:53:01 47.23 47.25 47.51 46.7 46.7 46.7 56.12 56.48 56.96 56.1 56.1 56.2
01/02/2023 22:53:02 47.04 47.36 47.51 46.7 46.7 46.7 55.5 56.13 56.96 56.1 56.1 56.2
01/02/2023 22:53:03 46.31 47.19 47.51 46.7 46.7 46.7 55.61 55.89 56.96 56.1 56.1 56.2
01/02/2023 22:53:04 47.85 47.6 47.6 46.7 46.7 46.7 56.3 56.17 56.96 56.1 56.1 56.2
01/02/2023 22:53:05 46.51 47.46 47.6 46.7 46.7 46.7 56.36 56.4 56.96 56.1 56.1 56.2
01/02/2023 22:53:06 46.5 47.09 47.6 46.7 46.7 46.7 55.51 56.4 56.96 56.1 56.1 56.2
01/02/2023 22:53:07 46.85 46.86 47.6 46.7 46.7 46.7 55.87 56.01 56.96 56.1 56.1 56.2
01/02/2023 22:53:08 46.9 47.07 47.6 46.7 46.7 46.7 56.18 56.27 56.96 56.1 56.1 56.2
01/02/2023 22:53:09 46.3 47.02 47.6 46.7 46.7 46.7 55.62 56.24 56.96 56.1 56.1 56.2
01/02/2023 22:53:10 47.32 47.1 47.6 46.7 46.7 46.7 56.1 56.08 56.96 56.1 56.1 56.2
01/02/2023 22:53:11 47.14 47.4 47.6 46.7 46.7 46.7 56.27 56.25 56.96 56.1 56.1 56.2
01/02/2023 22:53:12 47.02 47.27 47.6 46.7 46.7 46.7 56.33 56.34 56.96 56.1 56.1 56.2
01/02/2023 22:53:13 46.35 47.16 47.6 46.7 46.7 46.7 55.78 56.3 56.96 56.1 56.1 56.2
01/02/2023 22:53:14 46.48 47.07 47.6 46.7 46.7 46.7 55.72 56.29 56.96 56.1 56.1 56.2
01/02/2023 22:53:15 47.28 47.26 47.6 46.7 46.7 46.7 56.03 56.05 56.96 56.1 56.1 56.2
01/02/2023 22:53:16 46.59 47.06 47.6 46.7 46.7 46.7 55.95 56.13 56.96 56.1 56.1 56.2
01/02/2023 22:53:17 47.71 47.56 47.6 46.7 46.7 46.7 56.09 56.28 56.67 56.1 56.1 56.2
01/02/2023 22:53:18 45.89 47.45 47.6 46.7 46.7 46.7 56.09 56.48 56.67 56.1 56.1 56.2
01/02/2023 22:53:19 46.72 46.92 47.6 46.7 46.7 46.7 56.56 56.47 56.67 56.1 56.1 56.2
01/02/2023 22:53:20 47.12 47 47.6 46.7 46.7 46.7 56.41 56.77 56.77 56.1 56.1 56.2
01/02/2023 22:53:21 47.37 47.36 47.6 46.7 46.7 46.7 57.84 57.45 57.45 56.1 56.1 56.2
01/02/2023 22:53:22 47.18 47.34 47.6 46.7 46.7 46.7 59.18 58.77 58.77 56.1 56.1 56.2
01/02/2023 22:53:23 47.48 47.43 47.6 46.7 46.7 46.7 60.61 60.11 60.11 56.1 56.1 56.2
01/02/2023 22:53:24 47.55 47.6 47.6 46.7 46.7 46.7 62.32 61.65 61.65 56.2 56.1 56.2
01/02/2023 22:53:25 47.97 47.95 47.95 46.7 46.7 46.7 63.27 62.71 62.71 56.2 56.1 56.2
01/02/2023 22:53:26 47.97 48.03 48.03 46.7 46.7 46.7 62.86 62.93 62.93 56.3 56.1 56.2
01/02/2023 22:53:27 47.56 48.01 48.03 46.7 46.7 46.7 61.81 63.4 63.4 56.3 56.2 56.2
01/02/2023 22:53:28 46.37 47.69 48.03 46.7 46.7 46.7 59.09 62.01 63.4 56.3 56.2 56.2
01/02/2023 22:53:29 46.55 46.99 48.03 46.7 46.7 46.7 56.53 60.34 63.4 56.3 56.2 56.2
01/02/2023 22:53:30 46.62 46.81 48.03 46.7 46.7 46.7 56.17 58.32 63.4 56.3 56.2 56.2
01/02/2023 22:53:31 46.19 46.72 48.03 46.7 46.7 46.7 55.81 57.18 63.4 56.3 56.2 56.2
01/02/2023 22:53:32 45.91 46.71 48.03 46.7 46.7 46.7 56.46 56.71 63.4 56.3 56.2 56.2
01/02/2023 22:53:33 46 46.39 48.03 46.7 46.7 46.7 56.09 56.43 63.4 56.3 56.2 56.2
01/02/2023 22:53:34 46.84 46.66 48.03 46.7 46.7 46.7 56.34 56.46 63.4 56.3 56.2 56.2
01/02/2023 22:53:35 47.1 47.09 48.03 46.7 46.7 46.7 56.33 56.46 63.4 56.3 56.2 56.2
01/02/2023 22:53:36 46.05 46.93 48.03 46.7 46.7 46.7 57.18 56.93 63.4 56.3 56.2 56.2
01/02/2023 22:53:37 47.09 46.9 48.03 46.7 46.7 46.7 56.04 56.79 63.4 56.3 56.2 56.2
01/02/2023 22:53:38 46.45 47.06 48.03 46.7 46.7 46.7 56.53 56.59 63.4 56.3 56.2 56.2
01/02/2023 22:53:39 46.76 46.77 48.03 46.7 46.7 46.7 55.64 56.51 63.4 56.3 56.2 56.2
01/02/2023 22:53:40 46.28 46.78 48.03 46.7 46.7 46.7 55.85 56.12 63.4 56.3 56.2 56.2
01/02/2023 22:53:41 46.09 46.63 48.03 46.7 46.7 46.7 55.49 56.08 63.4 56.3 56.2 56.2
01/02/2023 22:53:42 46.16 46.46 48.03 46.7 46.7 46.7 56.02 55.86 63.4 56.3 56.2 56.2
01/02/2023 22:53:43 46.2 46.55 48.03 46.7 46.7 46.7 55.98 56.05 63.4 56.3 56.2 56.2
01/02/2023 22:53:44 46.9 46.82 48.03 46.7 46.7 46.7 56.07 56.14 63.4 56.3 56.2 56.2
01/02/2023 22:53:45 46.92 46.96 48.03 46.7 46.7 46.7 56.38 56.44 63.4 56.3 56.2 56.2
01/02/2023 22:53:46 47.4 47.56 48.03 46.7 46.7 46.7 56.53 56.6 63.4 56.3 56.2 56.2
01/02/2023 22:53:47 46.33 47.22 48.03 46.7 46.7 46.7 56.34 56.62 63.4 56.3 56.2 56.2
01/02/2023 22:53:48 46.17 46.6 48.03 46.7 46.7 46.7 55.53 56.36 63.4 56.3 56.2 56.2
01/02/2023 22:53:49 46.61 46.71 48.03 46.7 46.7 46.7 56.2 56.26 63.4 56.3 56.2 56.2
01/02/2023 22:53:50 46.93 47.06 48.03 46.7 46.7 46.7 56.29 56.26 63.4 56.3 56.2 56.2
01/02/2023 22:53:51 46.65 46.93 48.03 46.7 46.7 46.7 56.28 56.38 63.4 56.3 56.2 56.2
01/02/2023 22:53:52 46.32 47.07 48.03 46.7 46.7 46.7 56.43 56.51 63.4 56.3 56.2 56.2
01/02/2023 22:53:53 46.93 46.94 48.03 46.7 46.7 46.7 55.79 56.54 63.4 56.3 56.2 56.2
01/02/2023 22:53:54 46.2 46.67 48.03 46.7 46.7 46.7 55.69 56.16 63.4 56.3 56.2 56.2
01/02/2023 22:53:55 46.78 46.87 48.03 46.7 46.7 46.7 55.57 55.79 63.4 56.3 56.2 56.2
01/02/2023 22:53:56 46.17 46.95 48.01 46.7 46.7 46.7 55.78 55.94 63.4 56.3 56.2 56.2
01/02/2023 22:53:57 45.74 46.49 47.69 46.7 46.7 46.7 56.11 56.08 62.01 56.3 56.2 56.2
01/02/2023 22:53:58 46.21 46.42 47.56 46.7 46.7 46.7 55.2 55.89 60.34 56.3 56.2 56.2
01/02/2023 22:53:59 46.81 46.7 47.56 46.7 46.7 46.7 56.47 56.26 58.32 56.3 56.2 56.2
01/02/2023 22:54:00 47.02 47.12 47.56 46.7 46.7 46.7 55.85 56.12 57.18 56.3 56.2 56.2
01/02/2023 22:54:01 46.62 46.94 47.56 46.7 46.7 46.7 55.93 56.13 56.93 56.3 56.2 56.2
01/02/2023 22:54:02 46.42 47.04 47.56 46.7 46.7 46.7 56.42 56.52 56.93 56.3 56.2 56.2
01/02/2023 22:54:03 46.72 46.88 47.56 46.7 46.7 46.7 56.42 56.5 56.93 56.3 56.2 56.2
01/02/2023 22:54:04 46.69 46.94 47.56 46.7 46.7 46.7 56.13 56.39 56.93 56.3 56.2 56.2
01/02/2023 22:54:05 46.78 46.75 47.56 46.7 46.7 46.7 55.5 56.23 56.93 56.3 56.2 56.2
01/02/2023 22:54:06 47.21 47.14 47.56 46.7 46.7 46.7 56.31 56.19 56.79 56.3 56.2 56.2
01/02/2023 22:54:07 47.24 47.41 47.56 46.7 46.7 46.7 56.09 56.42 56.62 56.3 56.2 56.2
01/02/2023 22:54:08 46.05 47.31 47.56 46.7 46.7 46.7 55.98 56.18 56.62 56.3 56.2 56.2
01/02/2023 22:54:09 46.72 46.95 47.56 46.7 46.7 46.7 56.15 56.27 56.62 56.3 56.2 56.2
01/02/2023 22:54:10 46.91 47 47.56 46.7 46.7 46.7 56.14 56.29 56.62 56.3 56.2 56.2
01/02/2023 22:54:11 46.57 47.05 47.56 46.7 46.7 46.7 56.36 56.46 56.62 56.3 56.2 56.2
01/02/2023 22:54:12 46.06 46.59 47.56 46.7 46.7 46.7 55.78 56.47 56.62 56.3 56.2 56.2
01/02/2023 22:54:13 47.22 47.04 47.56 46.7 46.7 46.7 55.15 55.89 56.62 56.3 56.2 56.2
01/02/2023 22:54:14 46.94 47.02 47.56 46.7 46.7 46.7 56.51 56.17 56.62 56.3 56.2 56.2
01/02/2023 22:54:15 46.96 47.31 47.56 46.7 46.7 46.7 56.74 56.65 56.65 56.3 56.2 56.2
01/02/2023 22:54:16 46.07 46.86 47.41 46.7 46.7 46.7 56.31 56.67 56.67 56.3 56.2 56.2
01/02/2023 22:54:17 46.86 46.86 47.41 46.7 46.7 46.7 56.01 56.43 56.67 56.3 56.2 56.2
01/02/2023 22:54:18 46.68 46.84 47.41 46.7 46.7 46.7 56.19 56.39 56.67 56.3 56.2 56.2
01/02/2023 22:54:19 46.69 47.01 47.41 46.7 46.7 46.7 55.76 56.16 56.67 56.3 56.2 56.2
01/02/2023 22:54:20 46 46.74 47.41 46.7 46.7 46.7 56 56.17 56.67 56.3 56.2 56.2
01/02/2023 22:54:21 47.04 46.85 47.41 46.7 46.7 46.7 55.82 56.02 56.67 56.3 56.2 56.2
01/02/2023 22:54:22 46.12 46.82 47.41 46.7 46.7 46.7 56.1 56.16 56.67 56.3 56.2 56.2
01/02/2023 22:54:23 46.01 46.54 47.41 46.7 46.7 46.7 55.96 56.36 56.67 56.3 56.2 56.2
01/02/2023 22:54:24 47.17 46.92 47.41 46.7 46.7 46.7 56.4 56.42 56.67 56.3 56.2 56.2
01/02/2023 22:54:25 46.73 46.97 47.41 46.7 46.7 46.7 56.07 56.42 56.67 56.3 56.2 56.2
01/02/2023 22:54:26 47.06 47.18 47.41 46.7 46.7 46.7 56.2 56.32 56.67 56.3 56.2 56.2
01/02/2023 22:54:27 45.88 46.95 47.41 46.7 46.7 46.7 55.49 56.19 56.67 56.3 56.2 56.2
01/02/2023 22:54:28 46.65 46.65 47.41 46.7 46.7 46.7 56.05 56.01 56.67 56.3 56.2 56.2
01/02/2023 22:54:29 46.36 46.9 47.41 46.7 46.7 46.7 56.45 56.36 56.67 56.3 56.2 56.2
01/02/2023 22:54:30 45.84 46.44 47.41 46.7 46.7 46.7 56.7 56.68 56.68 56.3 56.2 56.2
01/02/2023 22:54:31 46.12 46.26 47.41 46.7 46.7 46.7 55.88 56.63 56.68 56.3 56.2 56.2
01/02/2023 22:54:32 46.23 46.38 47.41 46.7 46.7 46.7 55.7 56.15 56.68 56.3 56.2 56.2
01/02/2023 22:54:33 47.18 47.12 47.41 46.7 46.7 46.7 56.37 56.28 56.68 56.3 56.2 56.2
01/02/2023 22:54:34 46.45 47.15 47.41 46.7 46.7 46.7 55.97 56.29 56.68 56.3 56.2 56.2
01/02/2023 22:54:35 46.5 46.84 47.41 46.7 46.7 46.7 55.61 56.06 56.68 56.3 56.2 56.2
01/02/2023 22:54:36 46.1 46.68 47.41 46.7 46.7 46.7 56.26 56.14 56.68 56.3 56.2 56.2
01/02/2023 22:54:37 47.36 47.14 47.31 46.7 46.7 46.7 55.83 56.08 56.68 56.3 56.2 56.2
01/02/2023 22:54:38 46.66 47.2 47.31 46.7 46.7 46.7 56.05 56.19 56.68 56.3 56.2 56.2
01/02/2023 22:54:39 46.21 46.91 47.31 46.7 46.7 46.7 56.04 56.32 56.68 56.3 56.2 56.2
01/02/2023 22:54:40 46.73 46.7 47.31 46.7 46.7 46.7 55.53 56.04 56.68 56.3 56.2 56.2
01/02/2023 22:54:41 46.57 46.8 47.31 46.7 46.7 46.7 56.27 56.16 56.68 56.3 56.2 56.2
01/02/2023 22:54:42 46.01 46.8 47.31 46.7 46.7 46.7 56.35 56.39 56.68 56.3 56.2 56.2
01/02/2023 22:54:43 46.8 46.7 47.31 46.7 46.7 46.7 56.57 56.58 56.68 56.3 56.2 56.2
01/02/2023 22:54:44 47.03 46.99 47.31 46.7 46.7 46.7 56.83 56.85 56.85 56.3 56.2 56.2
01/02/2023 22:54:45 46.84 47.18 47.2 46.7 46.7 46.7 56.47 56.7 56.85 56.3 56.2 56.2
01/02/2023 22:54:46 45.99 46.84 47.2 46.7 46.7 46.7 55.82 56.53 56.85 56.3 56.2 56.2
01/02/2023 22:54:47 46.14 46.38 47.2 46.7 46.7 46.7 55.97 56.34 56.85 56.3 56.2 56.2
01/02/2023 22:54:48 46.2 46.39 47.2 46.7 46.7 46.7 56.12 56.21 56.85 56.3 56.2 56.2
01/02/2023 22:54:49 46.82 46.93 47.2 46.7 46.7 46.7 55.94 56.24 56.85 56.3 56.2 56.2
01/02/2023 22:54:50 46.44 46.8 47.2 46.7 46.7 46.7 56.23 56.4 56.85 56.3 56.2 56.2
01/02/2023 22:54:51 46.66 46.86 47.2 46.7 46.7 46.7 56.72 56.62 56.85 56.3 56.2 56.2
01/02/2023 22:54:52 46.65 46.87 47.2 46.7 46.7 46.7 55.58 56.46 56.85 56.3 56.2 56.2
01/02/2023 22:54:53 46.85 46.97 47.2 46.7 46.7 46.7 56.19 56.17 56.85 56.3 56.2 56.2
01/02/2023 22:54:54 46.86 47.06 47.2 46.7 46.7 46.7 56.04 56.2 56.85 56.3 56.2 56.2
01/02/2023 22:54:55 46.62 46.98 47.2 46.7 46.7 46.7 55.91 56.31 56.85 56.3 56.2 56.2
01/02/2023 22:54:56 46.77 46.84 47.2 46.7 46.7 46.7 56.09 56.19 56.85 56.3 56.2 56.2
01/02/2023 22:54:57 46.77 46.91 47.2 46.7 46.7 46.7 55.51 56.19 56.85 56.3 56.2 56.2
01/02/2023 22:54:58 46.79 47.14 47.2 46.7 46.7 46.7 56.04 56.12 56.85 56.3 56.2 56.2
01/02/2023 22:54:59 47.27 47.11 47.2 46.7 46.7 46.7 56.19 56.18 56.85 56.3 56.2 56.2
01/02/2023 22:55:00 46.55 47.07 47.2 46.7 46.7 46.7 57.01 56.65 56.85 56.3 56.2 56.2
01/02/2023 22:55:01 46.39 47.04 47.2 46.7 46.7 46.7 56.3 56.61 56.85 56.3 56.2 56.2
01/02/2023 22:55:02 46.75 46.87 47.2 46.7 46.7 46.7 55.35 56.54 56.85 56.3 56.2 56.2
01/02/2023 22:55:03 47.2 47.12 47.2 46.7 46.7 46.7 56.19 56.12 56.85 56.3 56.2 56.2
01/02/2023 22:55:04 46.57 47.07 47.2 46.7 46.7 46.7 55.99 56.2 56.85 56.3 56.2 56.2
01/02/2023 22:55:05 46.15 46.74 47.2 46.7 46.7 46.7 56.2 56.26 56.85 56.3 56.2 56.2
01/02/2023 22:55:06 46.92 46.77 47.2 46.7 46.7 46.7 55.73 56.33 56.85 56.3 56.2 56.2
01/02/2023 22:55:07 46.95 46.97 47.2 46.7 46.7 46.7 56.24 56.25 56.85 56.3 56.2 56.2
01/02/2023 22:55:08 47.41 47.34 47.34 46.7 46.7 46.7 56.35 56.53 56.85 56.3 56.2 56.2
01/02/2023 22:55:09 46.69 47.4 47.4 46.7 46.7 46.7 55.64 56.32 56.85 56.3 56.2 56.2
01/02/2023 22:55:10 46.14 46.79 47.4 46.7 46.7 46.7 55.7 56 56.85 56.3 56.2 56.2
01/02/2023 22:55:11 46.23 46.54 47.4 46.7 46.7 46.7 56.1 56.22 56.85 56.3 56.2 56.2
01/02/2023 22:55:12 46.82 46.84 47.4 46.7 46.7 46.7 56.4 56.38 56.85 56.3 56.2 56.2
01/02/2023 22:55:13 46.68 46.79 47.4 46.7 46.7 46.7 56.32 56.44 56.85 56.3 56.2 56.2
01/02/2023 22:55:14 46.53 46.94 47.4 46.7 46.7 46.7 56.04 56.35 56.7 56.3 56.2 56.2
01/02/2023 22:55:15 46.31 46.76 47.4 46.7 46.7 46.7 56.82 56.71 56.71 56.3 56.2 56.2
01/02/2023 22:55:16 47.1 47.11 47.4 46.7 46.7 46.7 55.79 56.57 56.71 56.3 56.2 56.2
01/02/2023 22:55:17 46.72 47.06 47.4 46.7 46.7 46.7 56.46 56.51 56.71 56.3 56.2 56.2
01/02/2023 22:55:18 46.42 46.78 47.4 46.7 46.7 46.7 56.16 56.64 56.71 56.3 56.2 56.2
01/02/2023 22:55:19 46.7 47.01 47.4 46.7 46.7 46.7 56.44 56.58 56.71 56.3 56.2 56.2
01/02/2023 22:55:20 46.2 46.76 47.4 46.7 46.7 46.7 55.91 56.31 56.71 56.3 56.2 56.2
01/02/2023 22:55:21 46.9 46.95 47.4 46.7 46.7 46.7 55.81 56.21 56.71 56.3 56.2 56.2
01/02/2023 22:55:22 47.41 47.17 47.4 46.7 46.7 46.7 56.31 56.3 56.71 56.3 56.2 56.2
01/02/2023 22:55:23 47.05 47.26 47.4 46.7 46.7 46.7 56.44 56.42 56.71 56.3 56.2 56.2
01/02/2023 22:55:24 46.77 47.17 47.4 46.7 46.7 46.7 56.15 56.52 56.71 56.3 56.2 56.2
01/02/2023 22:55:25 46.65 47.08 47.4 46.7 46.7 46.7 56.53 56.48 56.71 56.3 56.2 56.2
01/02/2023 22:55:26 46.57 47.08 47.4 46.7 46.7 46.7 56.21 56.83 56.83 56.3 56.2 56.2
01/02/2023 22:55:27 46.43 46.75 47.4 46.7 46.7 46.7 55.7 56.26 56.83 56.3 56.2 56.2
01/02/2023 22:55:28 47.05 46.95 47.4 46.7 46.7 46.7 56.94 56.58 56.83 56.3 56.2 56.2
01/02/2023 22:55:29 46.47 47.19 47.4 46.7 46.7 46.7 56 56.67 56.83 56.3 56.2 56.2
01/02/2023 22:55:30 46.98 47.25 47.4 46.7 46.7 46.7 56.1 56.28 56.83 56.3 56.2 56.2
01/02/2023 22:55:31 46.5 46.77 47.4 46.7 46.7 46.7 56.1 56.34 56.83 56.3 56.2 56.2
01/02/2023 22:55:32 47.33 47.21 47.4 46.7 46.7 46.7 56.29 56.36 56.83 56.3 56.2 56.2
01/02/2023 22:55:33 45.82 47.15 47.4 46.7 46.7 46.7 56.03 56.32 56.83 56.3 56.2 56.2
01/02/2023 22:55:34 47.16 46.96 47.4 46.7 46.7 46.7 55.37 56.06 56.83 56.3 56.2 56.2
01/02/2023 22:55:35 47.58 47.41 47.41 46.7 46.7 46.7 56.12 56.13 56.83 56.3 56.2 56.2
01/02/2023 22:55:36 46.05 47.46 47.46 46.7 46.7 46.7 55.7 56.01 56.83 56.3 56.2 56.2
01/02/2023 22:55:37 46.63 46.86 47.46 46.7 46.7 46.7 55.82 56.01 56.83 56.3 56.2 56.2
01/02/2023 22:55:38 45.97 46.68 47.46 46.7 46.7 46.7 56.01 56.07 56.83 56.3 56.2 56.2
01/02/2023 22:55:39 47.25 46.99 47.46 46.7 46.7 46.7 55.57 55.95 56.83 56.3 56.2 56.2
01/02/2023 22:55:40 46.67 46.98 47.46 46.7 46.7 46.7 55.44 55.8 56.83 56.3 56.2 56.2
01/02/2023 22:55:41 46.26 47.09 47.46 46.7 46.7 46.7 55.72 55.93 56.83 56.3 56.2 56.2
01/02/2023 22:55:42 45.96 46.57 47.46 46.7 46.7 46.7 55.94 55.98 56.83 56.3 56.2 56.2
01/02/2023 22:55:43 46.55 46.4 47.46 46.7 46.7 46.7 56.36 56.26 56.83 56.3 56.2 56.2
01/02/2023 22:55:44 46.7 46.73 47.46 46.7 46.7 46.7 56.61 56.63 56.83 56.3 56.2 56.2
01/02/2023 22:55:45 47.98 47.61 47.61 46.7 46.7 46.7 55.93 56.38 56.83 56.3 56.2 56.2
01/02/2023 22:55:46 46.91 47.77 47.77 46.7 46.7 46.7 56.22 56.38 56.83 56.3 56.2 56.2
01/02/2023 22:55:47 46.47 47.21 47.77 46.7 46.7 46.7 55.19 56.28 56.83 56.3 56.2 56.2
01/02/2023 22:55:48 46.28 46.99 47.77 46.7 46.7 46.7 55.51 55.71 56.83 56.3 56.2 56.2
01/02/2023 22:55:49 47.39 47.12 47.77 46.7 46.7 46.7 55.93 56 56.83 56.3 56.2 56.2
01/02/2023 22:55:50 47.1 47.34 47.77 46.7 46.7 46.7 56.13 56.09 56.83 56.3 56.2 56.2
01/02/2023 22:55:51 45.84 47.07 47.77 46.7 46.7 46.7 56.05 56.19 56.83 56.3 56.2 56.2
01/02/2023 22:55:52 46.86 46.89 47.77 46.7 46.7 46.7 56.13 56.3 56.83 56.3 56.2 56.2
01/02/2023 22:55:53 46.98 46.98 47.77 46.7 46.7 46.7 56.18 56.21 56.83 56.3 56.2 56.2
01/02/2023 22:55:54 46.22 46.81 47.77 46.7 46.7 46.7 56.07 56.29 56.83 56.3 56.2 56.2
01/02/2023 22:55:55 47.05 46.89 47.77 46.7 46.7 46.7 55.89 56.46 56.83 56.3 56.2 56.2
01/02/2023 22:55:56 47.69 47.48 47.77 46.7 46.7 46.7 56.7 56.55 56.67 56.3 56.2 56.2
01/02/2023 22:55:57 46.77 47.37 47.77 46.7 46.7 46.7 55.41 56.35 56.67 56.3 56.2 56.2
01/02/2023 22:55:58 46.36 47.08 47.77 46.7 46.7 46.7 55.97 56.12 56.67 56.3 56.2 56.2
01/02/2023 22:55:59 46.74 47.02 47.77 46.7 46.7 46.7 56.03 56.11 56.63 56.3 56.2 56.2
01/02/2023 22:56:00 46.11 46.74 47.77 46.7 46.7 46.7 56.02 56.14 56.63 56.3 56.2 56.2
01/02/2023 22:56:01 47.62 47.32 47.77 46.7 46.7 46.7 55.97 56.13 56.63 56.3 56.2 56.2
01/02/2023 22:56:02 46.85 47.36 47.77 46.7 46.7 46.7 56.47 56.49 56.63 56.3 56.2 56.2
01/02/2023 22:56:03 46.9 47.16 47.77 46.7 46.7 46.7 56.33 56.54 56.63 56.3 56.2 56.2
01/02/2023 22:56:04 47.13 47.08 47.77 46.7 46.7 46.7 55.82 56.39 56.63 56.3 56.2 56.2
01/02/2023 22:56:05 46.6 47.14 47.77 46.7 46.7 46.7 56.1 56.21 56.63 56.3 56.2 56.2
01/02/2023 22:56:06 47.23 47.2 47.77 46.7 46.7 46.7 56.56 56.58 56.63 56.3 56.2 56.2
01/02/2023 22:56:07 46.48 47.26 47.77 46.7 46.7 46.7 56.09 56.38 56.63 56.3 56.2 56.2
01/02/2023 22:56:08 45.51 46.96 47.77 46.7 46.7 46.7 56.08 56.34 56.63 56.3 56.2 56.2
01/02/2023 22:56:09 46.78 46.53 47.77 46.7 46.7 46.7 56.1 56.31 56.63 56.3 56.2 56.2
01/02/2023 22:56:10 46.55 46.75 47.77 46.7 46.7 46.7 56.27 56.32 56.63 56.3 56.2 56.2
01/02/2023 22:56:11 46.45 46.84 47.77 46.7 46.7 46.7 55.95 56.38 56.63 56.3 56.2 56.2
01/02/2023 22:56:12 46.81 47.07 47.77 46.7 46.7 46.7 55.49 55.96 56.63 56.3 56.2 56.2
01/02/2023 22:56:13 46.58 46.7 47.77 46.7 46.7 46.7 56.39 56.2 56.63 56.3 56.2 56.2
01/02/2023 22:56:14 46.86 46.91 47.77 46.7 46.7 46.7 55.89 56.33 56.58 56.3 56.2 56.2
01/02/2023 22:56:15 46.66 47.05 47.77 46.7 46.7 46.7 55.88 56.24 56.58 56.3 56.2 56.2
01/02/2023 22:56:16 47.05 47.17 47.48 46.7 46.7 46.7 56.57 56.46 56.58 56.3 56.2 56.2
01/02/2023 22:56:17 46.53 47.02 47.48 46.7 46.7 46.7 56.02 56.24 56.58 56.3 56.2 56.2
01/02/2023 22:56:18 46.24 46.96 47.48 46.7 46.7 46.7 55.67 56.2 56.58 56.3 56.2 56.2
01/02/2023 22:56:19 45.66 46.38 47.48 46.7 46.7 46.7 55.43 55.9 56.58 56.3 56.2 56.2
01/02/2023 22:56:20 47.35 47 47.48 46.7 46.7 46.7 56.08 56.09 56.58 56.3 56.2 56.2
01/02/2023 22:56:21 47.02 47.25 47.48 46.7 46.7 46.7 56.2 56.22 56.58 56.3 56.2 56.2
01/02/2023 22:56:22 45.86 47.02 47.48 46.7 46.7 46.7 56.04 56.33 56.58 56.3 56.2 56.2
01/02/2023 22:56:23 46.91 46.85 47.48 46.7 46.7 46.7 56.42 56.45 56.58 56.3 56.2 56.2
01/02/2023 22:56:24 46.85 47.02 47.48 46.7 46.7 46.7 55.49 56.44 56.58 56.3 56.2 56.2
01/02/2023 22:56:25 46.7 46.98 47.48 46.7 46.7 46.7 55.89 55.97 56.58 56.3 56.2 56.2
01/02/2023 22:56:26 45.83 46.74 47.37 46.7 46.7 46.7 55.6 55.91 56.58 56.3 56.2 56.2
01/02/2023 22:56:27 46.99 46.85 47.36 46.7 46.7 46.7 56.08 56.02 56.58 56.3 56.2 56.2
01/02/2023 22:56:28 46.2 46.75 47.36 46.7 46.7 46.7 55.57 56.06 56.58 56.3 56.2 56.2
01/02/2023 22:56:29 47.61 47.32 47.36 46.7 46.7 46.7 56.07 56.16 56.58 56.3 56.2 56.2
01/02/2023 22:56:30 46.77 47.15 47.36 46.7 46.7 46.7 55.93 56.22 56.58 56.3 56.2 56.2
01/02/2023 22:56:31 47.02 47.16 47.36 46.7 46.7 46.7 56.36 56.48 56.58 56.3 56.2 56.2
01/02/2023 22:56:32 46.29 47.01 47.32 46.7 46.7 46.7 55.64 56.33 56.58 56.3 56.2 56.2
01/02/2023 22:56:33 46.68 46.86 47.32 46.7 46.7 46.7 56.42 56.33 56.58 56.3 56.2 56.2
01/02/2023 22:56:34 46.49 46.91 47.32 46.7 46.7 46.7 55.83 56.24 56.58 56.3 56.2 56.2
01/02/2023 22:56:35 45.71 46.65 47.32 46.7 46.7 46.7 55.83 56.15 56.58 56.3 56.2 56.2
01/02/2023 22:56:36 47.42 47.12 47.32 46.7 46.7 46.7 56.51 56.43 56.48 56.3 56.2 56.2
01/02/2023 22:56:37 46.38 47 47.32 46.7 46.7 46.7 55.55 56.5 56.5 56.3 56.2 56.2
01/02/2023 22:56:38 46.56 46.9 47.32 46.7 46.7 46.7 56.15 56.12 56.5 56.3 56.2 56.2
01/02/2023 22:56:39 47.11 47.04 47.32 46.7 46.7 46.7 56.19 56.22 56.5 56.3 56.2 56.2
01/02/2023 22:56:40 46.55 46.98 47.32 46.7 46.7 46.7 56.3 56.37 56.5 56.3 56.2 56.2
01/02/2023 22:56:41 46.82 46.93 47.32 46.7 46.7 46.7 56.02 56.45 56.5 56.3 56.2 56.2
01/02/2023 22:56:42 46.62 47.08 47.32 46.7 46.7 46.7 55.84 56.22 56.5 56.3 56.2 56.2
01/02/2023 22:56:43 47.17 47.08 47.32 46.7 46.7 46.7 56.57 56.46 56.5 56.3 56.2 56.2
01/02/2023 22:56:44 45.27 47.15 47.32 46.7 46.7 46.7 55.87 56.62 56.62 56.3 56.2 56.2
01/02/2023 22:56:45 47.11 46.72 47.32 46.7 46.7 46.7 55.93 56.1 56.62 56.3 56.2 56.2
01/02/2023 22:56:46 47.37 47.41 47.41 46.7 46.7 46.7 56.25 56.43 56.62 56.3 56.2 56.2
01/02/2023 22:56:47 46.5 47.04 47.41 46.7 46.7 46.7 55.44 56.14 56.62 56.3 56.2 56.2
01/02/2023 22:56:48 46.47 46.97 47.41 46.7 46.7 46.7 55.69 55.93 56.62 56.3 56.2 56.2
01/02/2023 22:56:49 46.15 46.55 47.41 46.7 46.7 46.7 55.61 55.84 56.62 56.3 56.2 56.2
01/02/2023 22:56:50 47.24 47.11 47.41 46.7 46.7 46.7 56.36 56.32 56.62 56.3 56.2 56.2
01/02/2023 22:56:51 46.98 47.22 47.41 46.7 46.7 46.7 55.83 56.16 56.62 56.3 56.2 56.2
01/02/2023 22:56:52 46.75 47.14 47.41 46.7 46.7 46.7 56.05 56.07 56.62 56.3 56.2 56.2
01/02/2023 22:56:53 46.62 47 47.41 46.7 46.7 46.7 55.85 56.18 56.62 56.3 56.2 56.2
01/02/2023 22:56:54 46.55 46.9 47.41 46.7 46.7 46.7 56.27 56.28 56.62 56.3 56.2 56.2
01/02/2023 22:56:55 47 46.92 47.41 46.7 46.7 46.7 56.03 56.23 56.62 56.3 56.2 56.2
01/02/2023 22:56:56 47.2 47.24 47.41 46.7 46.7 46.7 56.3 56.28 56.62 56.3 56.2 56.2
01/02/2023 22:56:57 46.52 47.27 47.41 46.7 46.7 46.7 55.53 56.27 56.62 56.3 56.2 56.2
01/02/2023 22:56:58 45.77 46.77 47.41 46.7 46.7 46.7 56.1 56.14 56.62 56.3 56.2 56.2
01/02/2023 22:56:59 46.4 46.53 47.41 46.7 46.7 46.7 55.78 56.28 56.62 56.3 56.2 56.2
01/02/2023 22:57:00 47.14 47.07 47.41 46.7 46.7 46.7 55.98 56.08 56.62 56.3 56.2 56.2
01/02/2023 22:57:01 46.62 47.09 47.41 46.7 46.7 46.7 56.22 56.31 56.62 56.3 56.2 56.2
01/02/2023 22:57:02 46.96 47.05 47.41 46.7 46.7 46.7 56.12 56.28 56.62 56.3 56.2 56.2
01/02/2023 22:57:03 47.01 47.21 47.41 46.7 46.7 46.7 56.66 56.59 56.62 56.3 56.2 56.2
01/02/2023 22:57:04 47.11 47.3 47.41 46.7 46.7 46.7 55.95 56.51 56.62 56.3 56.2 56.2
01/02/2023 22:57:05 46.94 47.41 47.41 46.7 46.7 46.7 56.24 56.48 56.62 56.3 56.2 56.2
01/02/2023 22:57:06 46.83 47.11 47.41 46.7 46.7 46.7 55.53 56.16 56.62 56.3 56.2 56.2
01/02/2023 22:57:07 47.04 47.15 47.41 46.7 46.7 46.7 55.99 56.06 56.62 56.3 56.2 56.2
01/02/2023 22:57:08 46.4 47.21 47.41 46.7 46.7 46.7 56.15 56.18 56.62 56.3 56.2 56.2
01/02/2023 22:57:09 46.19 46.72 47.41 46.7 46.7 46.7 55.78 56.38 56.62 56.3 56.2 56.2
01/02/2023 22:57:10 46.59 46.72 47.41 46.7 46.7 46.7 55.82 56.08 56.62 56.3 56.2 56.2
01/02/2023 22:57:11 46.24 46.89 47.41 46.7 46.7 46.7 56.05 56.11 56.62 56.3 56.2 56.2
01/02/2023 22:57:12 46.61 46.77 47.41 46.7 46.7 46.7 55.84 56.06 56.62 56.3 56.2 56.2
01/02/2023 22:57:13 46.89 47.02 47.41 46.7 46.7 46.7 56.46 56.4 56.62 56.3 56.2 56.2
01/02/2023 22:57:14 46.05 46.86 47.41 46.7 46.7 46.7 55.53 56.37 56.59 56.3 56.2 56.2
01/02/2023 22:57:15 45.7 46.24 47.41 46.7 46.7 46.7 55.81 55.99 56.59 56.3 56.2 56.2
01/02/2023 22:57:16 46.55 46.6 47.41 46.7 46.7 46.7 56.05 56.14 56.59 56.3 56.2 56.2
01/02/2023 22:57:17 46.29 46.7 47.41 46.7 46.7 46.7 55.75 56 56.59 56.3 56.2 56.2
01/02/2023 22:57:18 47.02 46.92 47.41 46.7 46.7 46.7 55.76 55.97 56.59 56.3 56.2 56.2
01/02/2023 22:57:19 46.47 46.9 47.41 46.7 46.7 46.7 56.16 56.25 56.59 56.3 56.2 56.2
01/02/2023 22:57:20 46.87 46.84 47.41 46.7 46.7 46.7 55.86 56.13 56.59 56.3 56.2 56.2
01/02/2023 22:57:21 46.75 47.01 47.41 46.7 46.7 46.7 55.91 55.98 56.59 56.3 56.2 56.2
01/02/2023 22:57:22 46.72 46.89 47.41 46.7 46.7 46.7 56.17 56.2 56.59 56.3 56.2 56.2
01/02/2023 22:57:23 47.32 47.22 47.41 46.7 46.7 46.7 55.77 56.12 56.59 56.3 56.2 56.2
01/02/2023 22:57:24 47.05 47.24 47.41 46.7 46.7 46.7 56.21 56.21 56.59 56.3 56.2 56.2
01/02/2023 22:57:25 46.73 47.18 47.41 46.7 46.7 46.7 56.25 56.54 56.59 56.3 56.2 56.2
01/02/2023 22:57:26 47.03 47.34 47.41 46.7 46.7 46.7 55.58 56.14 56.59 56.3 56.2 56.2
01/02/2023 22:57:27 46.98 47.02 47.41 46.7 46.7 46.7 56.5 56.33 56.59 56.3 56.2 56.2
01/02/2023 22:57:28 47.06 47.37 47.41 46.7 46.7 46.7 56.18 56.35 56.59 56.3 56.2 56.2
01/02/2023 22:57:29 46.94 47.29 47.41 46.7 46.7 46.7 56.44 56.45 56.59 56.3 56.2 56.2
01/02/2023 22:57:30 46.47 46.92 47.41 46.7 46.7 46.7 56.2 56.45 56.59 56.3 56.2 56.2
01/02/2023 22:57:31 47.22 47.08 47.41 46.7 46.7 46.7 57.08 56.94 56.94 56.3 56.2 56.2
01/02/2023 22:57:32 47.19 47.22 47.41 46.7 46.7 46.7 56.64 57.05 57.05 56.3 56.2 56.2
01/02/2023 22:57:33 46.36 47.17 47.41 46.7 46.7 46.7 56.02 56.69 57.05 56.3 56.2 56.2
01/02/2023 22:57:34 47 47.17 47.41 46.7 46.7 46.7 56.08 56.47 57.05 56.3 56.2 56.2
01/02/2023 22:57:35 46.59 47.21 47.37 46.7 46.7 46.7 55.99 56.42 57.05 56.3 56.2 56.2
01/02/2023 22:57:36 46.86 46.95 47.37 46.7 46.7 46.7 56.42 56.44 57.05 56.3 56.2 56.2
01/02/2023 22:57:37 46.37 47.06 47.37 46.7 46.7 46.7 56.54 56.61 57.05 56.3 56.2 56.2
01/02/2023 22:57:38 46.15 46.76 47.37 46.7 46.7 46.7 56.89 57.17 57.17 56.3 56.2 56.2
01/02/2023 22:57:39 46.93 46.74 47.37 46.7 46.7 46.7 56.41 56.89 57.17 56.3 56.2 56.2
01/02/2023 22:57:40 47.09 47.05 47.37 46.7 46.7 46.7 56.46 56.67 57.17 56.3 56.2 56.2
01/02/2023 22:57:41 46.44 47.26 47.37 46.7 46.7 46.7 55.98 56.55 57.17 56.4 56.2 56.2
01/02/2023 22:57:42 47.02 46.86 47.37 46.7 46.7 46.7 55.79 56.29 57.17 56.3 56.2 56.2
01/02/2023 22:57:43 47.21 47.26 47.37 46.7 46.7 46.7 56.17 56.31 57.17 56.3 56.2 56.2
01/02/2023 22:57:44 47 47.59 47.59 46.7 46.7 46.7 55.64 56.11 57.17 56.3 56.2 56.2
01/02/2023 22:57:45 46.78 46.95 47.59 46.7 46.7 46.7 56.11 56.09 57.17 56.3 56.2 56.2
01/02/2023 22:57:46 46.84 47 47.59 46.7 46.7 46.7 55.91 56.07 57.17 56.3 56.2 56.2
01/02/2023 22:57:47 45.67 47.05 47.59 46.7 46.7 46.7 55.68 56.09 57.17 56.3 56.2 56.2
01/02/2023 22:57:48 47.06 46.8 47.59 46.7 46.7 46.7 56.47 56.33 57.17 56.3 56.2 56.2
01/02/2023 22:57:49 46.64 46.86 47.59 46.7 46.7 46.7 55.9 56.33 57.17 56.3 56.2 56.2
01/02/2023 22:57:50 46.93 46.93 47.59 46.7 46.7 46.7 55.98 56.2 57.17 56.3 56.2 56.2
01/02/2023 22:57:51 47.05 47.24 47.59 46.7 46.7 46.7 56.2 56.2 57.17 56.3 56.2 56.2
01/02/2023 22:57:52 46.85 47 47.59 46.7 46.7 46.7 56.37 56.39 57.17 56.3 56.2 56.2
01/02/2023 22:57:53 46.63 47.09 47.59 46.7 46.7 46.7 55.39 56.27 57.17 56.3 56.2 56.2
01/02/2023 22:57:54 46.49 47.13 47.59 46.7 46.7 46.7 56.85 56.6 57.17 56.3 56.2 56.2
01/02/2023 22:57:55 46.55 46.62 47.59 46.7 46.7 46.7 55.74 56.43 57.17 56.3 56.2 56.2
01/02/2023 22:57:56 46.91 47.04 47.59 46.7 46.7 46.7 55.82 56.08 57.17 56.3 56.2 56.2
01/02/2023 22:57:57 46.03 46.85 47.59 46.7 46.7 46.7 55.37 56.08 57.17 56.3 56.2 56.2
01/02/2023 22:57:58 46.76 46.78 47.59 46.7 46.7 46.7 55.82 55.86 57.17 56.3 56.2 56.2
01/02/2023 22:57:59 46.81 46.9 47.59 46.7 46.7 46.7 56.37 56.34 57.17 56.3 56.2 56.2
01/02/2023 22:58:00 46.68 46.88 47.59 46.7 46.7 46.7 55.5 56.1 57.17 56.3 56.2 56.2
01/02/2023 22:58:01 47.21 47.23 47.59 46.7 46.7 46.7 55.8 56.08 57.17 56.3 56.2 56.2
01/02/2023 22:58:02 47.19 47.24 47.59 46.7 46.7 46.7 56.56 56.33 57.17 56.3 56.2 56.2
01/02/2023 22:58:03 46.93 47.38 47.59 46.7 46.7 46.7 55.99 56.32 57.17 56.3 56.2 56.2
01/02/2023 22:58:04 45.56 47 47.59 46.7 46.7 46.7 55.95 56.18 57.17 56.3 56.2 56.2
01/02/2023 22:58:05 47.41 47.27 47.59 46.7 46.7 46.7 56.24 56.25 57.17 56.3 56.2 56.2
01/02/2023 22:58:06 46.02 46.96 47.59 46.7 46.7 46.7 55.88 56.4 57.17 56.3 56.2 56.2
01/02/2023 22:58:07 46.83 46.84 47.59 46.7 46.7 46.7 56.01 56.09 57.17 56.3 56.2 56.2
01/02/2023 22:58:08 46.95 47.14 47.59 46.7 46.7 46.7 56.47 56.47 56.89 56.3 56.2 56.2
01/02/2023 22:58:09 46.33 46.88 47.59 46.7 46.7 46.7 57.08 57.09 57.09 56.3 56.2 56.2
01/02/2023 22:58:10 46.55 46.77 47.59 46.7 46.7 46.7 56.19 56.81 57.09 56.3 56.2 56.2
01/02/2023 22:58:11 46.89 47.01 47.59 46.7 46.7 46.7 57.36 57.11 57.11 56.3 56.2 56.2
01/02/2023 22:58:12 46.03 46.91 47.59 46.7 46.7 46.7 56.47 57.11 57.11 56.3 56.2 56.2
01/02/2023 22:58:13 46.62 46.83 47.59 46.7 46.7 46.7 56.85 57.16 57.16 56.3 56.2 56.2
01/02/2023 22:58:14 46.34 46.57 47.38 46.7 46.7 46.7 56.23 56.82 57.16 56.4 56.2 56.2
01/02/2023 22:58:15 46.14 46.43 47.38 46.7 46.7 46.7 56.08 56.67 57.16 56.4 56.2 56.2
01/02/2023 22:58:16 46.83 46.91 47.38 46.7 46.7 46.7 56.89 56.81 57.16 56.4 56.2 56.2
01/02/2023 22:58:17 46.05 46.74 47.38 46.7 46.7 46.7 56.94 56.91 57.16 56.4 56.2 56.2
01/02/2023 22:58:18 46.54 46.67 47.38 46.7 46.7 46.7 56.78 57.03 57.16 56.4 56.2 56.2
01/02/2023 22:58:19 46.53 47.07 47.38 46.7 46.7 46.7 56.39 56.88 57.16 56.4 56.2 56.2
01/02/2023 22:58:20 46.83 46.75 47.38 46.7 46.7 46.7 55.75 56.41 57.16 56.4 56.2 56.2
01/02/2023 22:58:21 46.79 47.08 47.38 46.7 46.7 46.7 55.9 56.12 57.16 56.3 56.2 56.2
01/02/2023 22:58:22 46.49 46.74 47.38 46.7 46.7 46.7 55.81 56.08 57.16 56.3 56.2 56.2
01/02/2023 22:58:23 46.18 46.81 47.38 46.7 46.7 46.7 56.53 56.59 57.16 56.3 56.2 56.2
01/02/2023 22:58:24 46.67 46.83 47.38 46.7 46.7 46.7 56.71 56.71 57.16 56.3 56.2 56.2
01/02/2023 22:58:25 46.74 46.96 47.38 46.7 46.7 46.7 56.39 56.68 57.16 56.2 56.2 56.2
01/02/2023 22:58:26 45.48 46.76 47.38 46.7 46.7 46.7 55.9 56.54 57.16 56.2 56.2 56.2
01/02/2023 22:58:27 46.72 46.65 47.38 46.7 46.7 46.7 57.06 56.85 57.16 56.1 56.2 56.2
01/02/2023 22:58:28 46.38 46.71 47.38 46.7 46.7 46.7 55.78 56.71 57.16 56.1 56.2 56.2
01/02/2023 22:58:29 45.22 46.63 47.38 46.7 46.7 46.7 56.17 56.3 57.16 56.1 56.2 56.2
01/02/2023 22:58:30 46.81 46.53 47.38 46.7 46.7 46.7 55.9 56.39 57.16 56.1 56.2 56.2
01/02/2023 22:58:31 46.68 46.76 47.38 46.7 46.7 46.7 56.43 56.41 57.16 56.1 56.2 56.2
01/02/2023 22:58:32 46.69 47 47.38 46.7 46.7 46.7 56.04 56.36 57.16 56.1 56.2 56.2
01/02/2023 22:58:33 45.98 46.76 47.27 46.7 46.7 46.7 55.43 56.26 57.16 56.1 56.2 56.2
01/02/2023 22:58:34 46.46 46.71 47.27 46.7 46.7 46.7 56.05 56.06 57.16 56.1 56.2 56.2
01/02/2023 22:58:35 46.52 46.6 47.14 46.7 46.7 46.7 56.16 56.33 57.16 56.1 56.2 56.2
01/02/2023 22:58:36 46.77 46.87 47.14 46.7 46.7 46.7 55.52 56.02 57.16 56.1 56.2 56.2
01/02/2023 22:58:37 46.85 46.97 47.14 46.7 46.7 46.7 56.54 56.33 57.16 56.1 56.2 56.2
01/02/2023 22:58:38 46.33 46.88 47.08 46.7 46.7 46.7 55.24 56.28 57.16 56.1 56.2 56.2
01/02/2023 22:58:39 47.13 46.99 47.08 46.7 46.7 46.7 55.92 56.1 57.16 56.1 56.2 56.2
01/02/2023 22:58:40 46.58 47.15 47.15 46.7 46.7 46.7 56.27 56.22 57.16 56.1 56.2 56.2
01/02/2023 22:58:41 46.51 46.96 47.15 46.7 46.7 46.7 56.48 56.44 57.16 56.1 56.2 56.2
01/02/2023 22:58:42 46.4 46.8 47.15 46.7 46.7 46.7 56.45 56.49 57.16 56.1 56.2 56.2
01/02/2023 22:58:43 46.62 46.69 47.15 46.7 46.7 46.7 55.98 56.51 57.03 56.1 56.2 56.2
01/02/2023 22:58:44 46.38 46.71 47.15 46.7 46.7 46.7 56.5 56.46 57.03 56.1 56.2 56.2
01/02/2023 22:58:45 46.76 46.84 47.15 46.7 46.7 46.7 56.35 56.63 57.03 56.1 56.2 56.2
01/02/2023 22:58:46 46.31 46.93 47.15 46.7 46.7 46.7 56.29 56.46 57.03 56.1 56.2 56.2
01/02/2023 22:58:47 46.24 46.85 47.15 46.7 46.7 46.7 56.27 56.48 57.03 56.1 56.2 56.2
01/02/2023 22:58:48 46.54 46.58 47.15 46.7 46.7 46.7 55.91 56.43 56.88 56.1 56.2 56.2
01/02/2023 22:58:49 46.67 46.88 47.15 46.7 46.7 46.7 55.74 56.17 56.85 56.1 56.2 56.2
01/02/2023 22:58:50 46.56 46.8 47.15 46.7 46.7 46.7 56.34 56.32 56.85 56.1 56.2 56.2
01/02/2023 22:58:51 46.31 46.8 47.15 46.7 46.7 46.7 55.99 56.34 56.85 56.1 56.2 56.2
01/02/2023 22:58:52 46.67 46.67 47.15 46.7 46.7 46.7 56.31 56.42 56.85 56.1 56.2 56.2
01/02/2023 22:58:53 46.12 46.63 47.15 46.7 46.7 46.7 55.89 56.2 56.85 56.1 56.2 56.2
01/02/2023 22:58:54 46.39 46.56 47.15 46.7 46.7 46.7 56.05 56.24 56.85 56.1 56.2 56.2
01/02/2023 22:58:55 47.32 47.13 47.15 46.7 46.7 46.7 55.8 56.03 56.85 56.1 56.2 56.2
01/02/2023 22:58:56 46.98 47.18 47.18 46.7 46.7 46.7 55.59 55.93 56.85 56.1 56.2 56.2
01/02/2023 22:58:57 47.38 47.46 47.46 46.7 46.7 46.7 56.27 56.17 56.71 56.1 56.2 56.2
01/02/2023 22:58:58 46.88 47.22 47.46 46.7 46.7 46.7 56.29 56.47 56.63 56.1 56.2 56.2
01/02/2023 22:58:59 46.06 47 47.46 46.7 46.7 46.7 56.35 56.51 56.63 56.1 56.2 56.2
01/02/2023 22:59:00 47.17 47.17 47.46 46.7 46.7 46.7 56.34 56.48 56.63 56.1 56.2 56.2
01/02/2023 22:59:01 47.55 47.54 47.54 46.7 46.7 46.7 56.48 56.59 56.63 56.1 56.2 56.2
01/02/2023 22:59:02 46.37 47.44 47.54 46.7 46.7 46.7 56.4 56.54 56.63 56.1 56.2 56.2
01/02/2023 22:59:03 46.45 46.92 47.54 46.7 46.7 46.7 56.32 56.52 56.63 56.1 56.2 56.2
01/02/2023 22:59:04 46.7 46.79 47.54 46.7 46.7 46.7 56.24 56.43 56.63 56.1 56.2 56.2
01/02/2023 22:59:05 46.46 46.88 47.54 46.7 46.7 46.7 55.93 56.43 56.63 56.1 56.2 56.2
01/02/2023 22:59:06 46.56 46.88 47.54 46.7 46.7 46.7 56.26 56.25 56.63 56.1 56.2 56.2
01/02/2023 22:59:07 46.09 46.78 47.54 46.7 46.7 46.7 56.47 56.5 56.63 56.1 56.2 56.2
01/02/2023 22:59:08 46.76 46.69 47.54 46.7 46.7 46.7 56.44 56.62 56.63 56.1 56.2 56.2
01/02/2023 22:59:09 46.25 46.8 47.54 46.7 46.7 46.7 56.05 56.4 56.63 56.1 56.2 56.2
01/02/2023 22:59:10 46.96 47.09 47.54 46.7 46.7 46.7 56.06 56.42 56.63 56.1 56.2 56.2
01/02/2023 22:59:11 47.02 47.07 47.54 46.7 46.7 46.7 55.95 56.31 56.63 56.1 56.2 56.2
01/02/2023 22:59:12 45.52 47 47.54 46.7 46.7 46.7 55.59 56.18 56.63 56.1 56.2 56.2
01/02/2023 22:59:13 47.05 46.86 47.54 46.7 46.7 46.7 56.62 56.33 56.63 56.1 56.2 56.2
01/02/2023 22:59:14 46.35 46.68 47.54 46.7 46.7 46.7 55.57 56.44 56.63 56.1 56.2 56.2
01/02/2023 22:59:15 47.85 47.53 47.54 46.7 46.7 46.7 56.3 56.28 56.62 56.1 56.2 56.2
01/02/2023 22:59:16 46.75 47.43 47.54 46.7 46.7 46.7 56.69 56.52 56.62 56.1 56.2 56.2
01/02/2023 22:59:17 46.78 47.17 47.54 46.7 46.7 46.7 55.88 56.54 56.62 56.1 56.2 56.2
01/02/2023 22:59:18 45.78 46.94 47.54 46.7 46.7 46.7 55.92 56.24 56.62 56.1 56.2 56.2
01/02/2023 22:59:19 46.66 46.51 47.54 46.7 46.7 46.7 56.04 56.12 56.62 56.1 56.2 56.2
01/02/2023 22:59:20 46.48 46.7 47.54 46.7 46.7 46.7 56.93 56.75 56.75 56.1 56.2 56.2
01/02/2023 22:59:21 46.62 46.8 47.54 46.7 46.7 46.7 56.23 56.57 56.75 56.1 56.2 56.2
01/02/2023 22:59:22 47.15 47.14 47.54 46.7 46.7 46.7 56.59 56.58 56.75 56.1 56.2 56.2
01/02/2023 22:59:23 47.15 47.22 47.54 46.7 46.7 46.7 56.36 56.53 56.75 56.1 56.2 56.2
01/02/2023 22:59:24 45.78 47.03 47.54 46.7 46.7 46.7 56.45 56.7 56.75 56.1 56.2 56.2
01/02/2023 22:59:25 46.56 46.74 47.54 46.7 46.7 46.7 57.3 57.04 57.04 56.1 56.2 56.2
01/02/2023 22:59:26 46.9 46.9 47.54 46.7 46.7 46.7 57.36 57.39 57.39 56.1 56.2 56.2
01/02/2023 22:59:27 46.61 46.92 47.54 46.7 46.7 46.7 59.15 58.81 58.81 56.1 56.2 56.2
01/02/2023 22:59:28 47.4 47.3 47.54 46.7 46.7 46.7 58.44 58.7 58.81 56.2 56.2 56.2
01/02/2023 22:59:29 46.15 47.21 47.54 46.7 46.7 46.7 60.05 59.8 59.8 56.2 56.2 56.2
01/02/2023 22:59:30 47.13 46.91 47.54 46.7 46.7 46.7 59.74 60.18 60.18 56.2 56.2 56.2
01/02/2023 22:59:31 47.43 47.46 47.53 46.7 46.7 46.7 59.96 59.88 60.18 56.2 56.2 56.2
01/02/2023 22:59:32 47.12 47.54 47.54 46.7 46.7 46.7 59.99 60.16 60.18 56.2 56.2 56.2
01/02/2023 22:59:33 46.95 47.29 47.54 46.7 46.7 46.7 59.52 59.97 60.18 56.2 56.2 56.2
01/02/2023 22:59:34 47.05 47.4 47.54 46.7 46.7 46.7 59.18 59.71 60.18 56.3 56.2 56.2
01/02/2023 22:59:35 46.79 47.21 47.54 46.7 46.7 46.7 61.26 60.99 60.99 56.3 56.2 56.2
01/02/2023 22:59:36 47.09 47.28 47.54 46.7 46.7 46.7 59.58 60.39 60.99 56.3 56.2 56.2
01/02/2023 22:59:37 46.69 47.27 47.54 46.7 46.7 46.7 57.95 60.07 60.99 56.3 56.2 56.2
01/02/2023 22:59:38 46.93 47.03 47.54 46.7 46.7 46.7 58.2 58.81 60.99 56.3 56.2 56.2
01/02/2023 22:59:39 46.39 46.96 47.54 46.7 46.7 46.7 56.52 58.48 60.99 56.3 56.2 56.2
01/02/2023 22:59:40 45.81 46.65 47.54 46.7 46.7 46.7 56.09 57.32 60.99 56.3 56.2 56.2
01/02/2023 22:59:41 46.99 46.79 47.54 46.7 46.7 46.7 56.09 56.6 60.99 56.3 56.2 56.2
01/02/2023 22:59:42 46.26 46.66 47.54 46.7 46.7 46.7 56.94 56.77 60.99 56.3 56.2 56.2
01/02/2023 22:59:43 46.73 46.71 47.54 46.7 46.7 46.7 55.99 56.74 60.99 56.3 56.2 56.2
01/02/2023 22:59:44 46.43 46.71 47.54 46.7 46.7 46.7 56.61 56.65 60.99 56.3 56.2 56.2
01/02/2023 22:59:45 45.85 46.66 47.54 46.7 46.7 46.7 56.1 56.58 60.99 56.3 56.2 56.2
01/02/2023 22:59:46 46.76 46.62 47.54 46.7 46.7 46.7 56.77 56.72 60.99 56.3 56.2 56.2
01/02/2023 22:59:47 45.44 46.58 47.54 46.7 46.7 46.7 55.92 56.63 60.99 56.3 56.2 56.2
01/02/2023 22:59:48 46.52 46.53 47.54 46.7 46.7 46.7 56.76 56.69 60.99 56.3 56.2 56.2
01/02/2023 22:59:49 46.76 46.87 47.54 46.7 46.7 46.7 56.25 56.76 60.99 56.3 56.2 56.2
01/02/2023 22:59:50 47.33 47.08 47.54 46.7 46.7 46.7 56.15 56.55 60.99 56.3 56.2 56.2
01/02/2023 22:59:51 46.91 47.38 47.54 46.7 46.7 46.7 56.05 56.33 60.99 56.3 56.2 56.2
01/02/2023 22:59:52 46.03 47.04 47.54 46.7 46.7 46.7 55.62 56.09 60.99 56.3 56.2 56.2
01/02/2023 22:59:53 46.85 46.83 47.54 46.7 46.7 46.7 56.15 56.11 60.99 56.3 56.2 56.2
01/02/2023 22:59:54 46.75 46.93 47.54 46.7 46.7 46.7 56.06 56.21 60.99 56.3 56.2 56.2
01/02/2023 22:59:55 46.94 47.19 47.54 46.7 46.7 46.7 56.42 56.45 60.99 56.3 56.2 56.2
01/02/2023 22:59:56 46.89 47.13 47.54 46.7 46.7 46.7 57.07 56.94 60.99 56.3 56.2 56.2
01/02/2023 22:59:57 46.36 47.16 47.54 46.7 46.7 46.7 56.01 56.74 60.99 56.3 56.2 56.2
01/02/2023 22:59:58 46.88 46.77 47.54 46.7 46.7 46.7 56.55 56.66 60.99 56.3 56.2 56.2
01/02/2023 22:59:59 46.95 47.15 47.54 46.7 46.7 46.7 56.31 56.53 60.99 56.3 56.2 56.2
01/02/2023 23:00:00 47.64 47.52 47.54 46.7 46.7 46.7 56.76 56.77 60.99 56.3 56.2 56.2
01/02/2023 23:00:01 46.22 47.2 47.54 46.7 46.7 46.7 56.62 56.74 60.99 56.3 56.3 56.2
01/02/2023 23:00:02 46.43 46.7 47.52 46.7 46.7 46.7 57.39 57.3 60.99 56.4 56.3 56.2
01/02/2023 23:00:03 46.9 47 47.52 46.7 46.7 46.7 59.74 59.11 60.99 56.4 56.3 56.2
01/02/2023 23:00:04 47.82 47.58 47.58 46.7 46.7 46.7 61.28 60.84 60.99 56.4 56.3 56.2
01/02/2023 23:00:05 48.59 48.35 48.35 46.7 46.7 46.7 63.66 62.92 62.92 56.5 56.3 56.2
01/02/2023 23:00:06 48.5 49.04 49.04 46.7 46.7 46.7 63.27 63.44 63.44 56.5 56.3 56.2
01/02/2023 23:00:07 47.89 48.29 49.04 46.7 46.7 46.7 61.11 63.03 63.44 56.5 56.3 56.2
01/02/2023 23:00:08 47.34 48.07 49.04 46.7 46.7 46.7 61.32 61.83 63.44 56.6 56.3 56.2
01/02/2023 23:00:09 47.37 47.93 49.04 46.7 46.7 46.7 59.62 61.91 63.44 56.6 56.3 56.2
01/02/2023 23:00:10 46.86 47.45 49.04 46.7 46.7 46.7 59.23 60.84 63.44 56.6 56.3 56.2
01/02/2023 23:00:11 47.27 47.43 49.04 46.7 46.7 46.7 56.24 59.46 63.44 56.6 56.3 56.2
01/02/2023 23:00:12 46.84 47.44 49.04 46.7 46.7 46.7 57.31 57.77 63.44 56.6 56.3 56.2
01/02/2023 23:00:13 46.71 47.17 49.04 46.7 46.7 46.7 56.63 57.64 63.44 56.6 56.3 56.2
01/02/2023 23:00:14 46.02 46.93 49.04 46.7 46.7 46.7 56.52 57.01 63.44 56.6 56.3 56.2
01/02/2023 23:00:15 47.14 46.99 49.04 46.7 46.7 46.7 56.26 56.76 63.44 56.6 56.3 56.2
01/02/2023 23:00:16 46.84 47.01 49.04 46.7 46.7 46.7 56.28 56.44 63.44 56.6 56.3 56.2
01/02/2023 23:00:17 46.66 47.03 49.04 46.7 46.7 46.7 56.65 56.81 63.44 56.6 56.3 56.2
01/02/2023 23:00:18 46.09 47 49.04 46.7 46.7 46.7 56.11 56.62 63.44 56.6 56.3 56.2
01/02/2023 23:00:19 47.37 47.03 49.04 46.7 46.7 46.7 56.18 56.58 63.44 56.6 56.3 56.2
01/02/2023 23:00:20 46.57 47.17 49.04 46.7 46.7 46.7 56.21 56.43 63.44 56.6 56.3 56.2
01/02/2023 23:00:21 46.59 47.09 49.04 46.7 46.7 46.7 56.65 56.54 63.44 56.6 56.3 56.2
01/02/2023 23:00:22 45.78 46.51 49.04 46.7 46.7 46.7 56.22 56.52 63.44 56.6 56.3 56.2
01/02/2023 23:00:23 46.29 46.49 49.04 46.7 46.7 46.7 56.27 56.59 63.44 56.6 56.3 56.2
01/02/2023 23:00:24 45.93 46.26 49.04 46.7 46.7 46.7 55.67 56.3 63.44 56.6 56.3 56.2
01/02/2023 23:00:25 45.55 46.13 49.04 46.7 46.7 46.7 55.89 56.19 63.44 56.6 56.3 56.2
01/02/2023 23:00:26 46.5 46.42 49.04 46.7 46.7 46.7 56.07 56.15 63.44 56.6 56.3 56.2
01/02/2023 23:00:27 46.11 46.33 49.04 46.7 46.7 46.7 55.87 56.11 63.44 56.6 56.3 56.2
01/02/2023 23:00:28 47.13 46.95 49.04 46.7 46.7 46.7 55.98 56.2 63.44 56.6 56.3 56.2
01/02/2023 23:00:29 46.64 47.01 49.04 46.7 46.7 46.7 56.39 56.48 63.44 56.6 56.3 56.2
01/02/2023 23:00:30 46.23 46.76 49.04 46.7 46.7 46.7 55.58 56.16 63.44 56.6 56.3 56.2
01/02/2023 23:00:31 46.48 46.78 49.04 46.7 46.7 46.7 55.68 55.95 63.44 56.6 56.3 56.2
01/02/2023 23:00:32 46.53 46.91 49.04 46.7 46.7 46.7 56.67 56.39 63.44 56.6 56.3 56.2
01/02/2023 23:00:33 46.45 46.8 49.04 46.7 46.7 46.7 55.63 56.4 63.44 56.6 56.3 56.2
01/02/2023 23:00:34 47.18 47.04 49.04 46.7 46.7 46.7 56.28 56.27 63.44 56.6 56.3 56.2
01/02/2023 23:00:35 46.59 47.06 49.04 46.7 46.7 46.7 56.41 56.6 63.44 56.6 56.3 56.2
01/02/2023 23:00:36 46.8 47.17 48.29 46.7 46.7 46.7 56.13 56.5 63.03 56.6 56.3 56.2
01/02/2023 23:00:37 45.93 46.75 48.07 46.7 46.7 46.7 55.99 56.28 61.91 56.6 56.3 56.2
01/02/2023 23:00:38 46.88 46.86 47.93 46.7 46.7 46.7 55.69 56.05 61.91 56.6 56.3 56.2
01/02/2023 23:00:39 46.55 46.81 47.45 46.7 46.7 46.7 55.94 56.07 60.84 56.6 56.3 56.2
01/02/2023 23:00:40 46.86 47.07 47.44 46.7 46.7 46.7 55.93 56.03 59.46 56.6 56.3 56.2
01/02/2023 23:00:41 47.11 47.32 47.44 46.7 46.7 46.7 56.48 56.5 57.77 56.6 56.3 56.2
01/02/2023 23:00:42 45.53 46.85 47.32 46.7 46.7 46.7 56.01 56.49 57.64 56.6 56.3 56.2
01/02/2023 23:00:43 46.98 46.72 47.32 46.7 46.7 46.7 56.49 56.56 57.01 56.6 56.3 56.2
01/02/2023 23:00:44 46.66 46.93 47.32 46.7 46.7 46.7 55.91 56.27 56.81 56.6 56.3 56.2
01/02/2023 23:00:45 47.27 47.24 47.32 46.7 46.7 46.7 56.09 56.41 56.81 56.6 56.3 56.2
01/02/2023 23:00:46 46.61 47.1 47.32 46.7 46.7 46.7 56.05 56.22 56.81 56.6 56.3 56.2
01/02/2023 23:00:47 47.18 47.33 47.33 46.7 46.7 46.7 55.97 56.33 56.62 56.6 56.3 56.2
01/02/2023 23:00:48 46.5 46.92 47.33 46.7 46.7 46.7 56.14 56.29 56.6 56.6 56.3 56.2
01/02/2023 23:00:49 46.67 46.85 47.33 46.7 46.7 46.7 55.85 56.19 56.6 56.6 56.3 56.2
01/02/2023 23:00:50 47.03 47.04 47.33 46.7 46.7 46.7 56.03 56.19 56.6 56.6 56.3 56.2
01/02/2023 23:00:51 47.03 47.15 47.33 46.7 46.7 46.7 56.25 56.36 56.6 56.6 56.3 56.2
01/02/2023 23:00:52 46.72 47.21 47.33 46.7 46.7 46.7 56.24 56.32 56.6 56.6 56.3 56.2
01/02/2023 23:00:53 46.8 47.12 47.33 46.7 46.7 46.7 55.73 56.42 56.6 56.6 56.3 56.2
01/02/2023 23:00:54 46.4 46.78 47.33 46.7 46.7 46.7 56.19 56.18 56.6 56.6 56.3 56.2
01/02/2023 23:00:55 46.09 46.7 47.33 46.7 46.7 46.7 56.32 56.49 56.6 56.6 56.3 56.2
01/02/2023 23:00:56 45.59 46.37 47.33 46.7 46.7 46.7 55.95 56.11 56.6 56.6 56.3 56.2
01/02/2023 23:00:57 46.46 46.37 47.33 46.7 46.7 46.7 55.51 56.24 56.6 56.6 56.3 56.2
01/02/2023 23:00:58 46.62 46.63 47.33 46.7 46.7 46.7 55.99 56.09 56.6 56.6 56.3 56.2
01/02/2023 23:00:59 46.24 46.8 47.33 46.7 46.7 46.7 56.33 56.21 56.6 56.6 56.3 56.2
01/02/2023 23:01:00 46.44 46.6 47.33 46.7 46.7 46.7 56.54 56.49 56.6 56.6 56.3 56.2
01/02/2023 23:01:01 47.15 46.93 47.33 46.7 46.7 46.7 55.67 56.47 56.6 56.6 56.3 56.2
01/02/2023 23:01:02 46.92 47.12 47.33 46.7 46.7 46.7 56.06 56.22 56.6 56.6 56.4 56.2
01/02/2023 23:01:03 46.38 46.96 47.33 46.7 46.7 46.7 56.42 56.37 56.6 56.6 56.4 56.2
01/02/2023 23:01:04 47.25 47.24 47.33 46.7 46.7 46.7 56.52 56.63 56.63 56.6 56.4 56.2
01/02/2023 23:01:05 45.62 47.23 47.33 46.7 46.7 46.7 55.66 56.4 56.63 56.6 56.4 56.2
01/02/2023 23:01:06 46.22 46.52 47.33 46.7 46.7 46.7 55.91 56.12 56.63 56.6 56.4 56.2
01/02/2023 23:01:07 46.19 46.55 47.33 46.7 46.7 46.7 56.38 56.35 56.63 56.6 56.4 56.2
01/02/2023 23:01:08 47.35 47.08 47.33 46.7 46.7 46.7 56.02 56.27 56.63 56.6 56.4 56.2
01/02/2023 23:01:09 45.99 46.95 47.33 46.7 46.7 46.7 56.15 56.19 56.63 56.6 56.4 56.2
01/02/2023 23:01:10 46.91 46.97 47.33 46.7 46.7 46.7 55.76 56.25 56.63 56.6 56.4 56.2
01/02/2023 23:01:11 46.98 47.11 47.33 46.7 46.7 46.7 56.07 56.09 56.63 56.6 56.4 56.2
01/02/2023 23:01:12 46.37 47.19 47.33 46.7 46.7 46.7 55.67 56.26 56.63 56.6 56.4 56.2
01/02/2023 23:01:13 46.45 46.67 47.33 46.7 46.7 46.7 56.17 56.08 56.63 56.6 56.4 56.2
01/02/2023 23:01:14 47.1 47.12 47.33 46.7 46.7 46.7 56.47 56.45 56.63 56.6 56.4 56.2
01/02/2023 23:01:15 47.38 47.29 47.33 46.7 46.7 46.7 56.44 56.54 56.63 56.6 56.4 56.2
01/02/2023 23:01:16 46.81 47.14 47.33 46.7 46.7 46.7 56.16 56.33 56.63 56.6 56.4 56.2
01/02/2023 23:01:17 46.42 47.4 47.4 46.7 46.7 46.7 56.21 56.49 56.63 56.6 56.4 56.2
01/02/2023 23:01:18 46.78 46.89 47.4 46.7 46.7 46.7 56.13 56.4 56.63 56.6 56.4 56.2
01/02/2023 23:01:19 46.2 46.78 47.4 46.7 46.7 46.7 55.91 56.23 56.63 56.6 56.4 56.2
01/02/2023 23:01:20 46.7 46.82 47.4 46.7 46.7 46.7 56.86 56.67 56.67 56.6 56.4 56.2
01/02/2023 23:01:21 46.54 46.7 47.4 46.7 46.7 46.7 56.89 56.81 56.81 56.6 56.4 56.2
01/02/2023 23:01:22 46.33 46.74 47.4 46.7 46.7 46.7 56.67 56.95 56.95 56.6 56.4 56.2
01/02/2023 23:01:23 45.96 46.58 47.4 46.7 46.7 46.7 56.38 56.76 56.95 56.6 56.4 56.2
01/02/2023 23:01:24 46.4 46.48 47.4 46.7 46.7 46.7 56.58 56.7 56.95 56.6 56.4 56.2
01/02/2023 23:01:25 47.09 46.94 47.4 46.7 46.7 46.7 55.77 56.81 56.95 56.6 56.4 56.2
01/02/2023 23:01:26 46.86 47.08 47.4 46.7 46.7 46.7 56.87 56.71 56.95 56.6 56.4 56.2
01/02/2023 23:01:27 46.65 46.99 47.4 46.7 46.7 46.7 56.14 56.6 56.95 56.6 56.4 56.2
01/02/2023 23:01:28 45.78 46.89 47.4 46.7 46.7 46.7 55.94 56.35 56.95 56.6 56.4 56.2
01/02/2023 23:01:29 46.81 46.85 47.4 46.7 46.7 46.7 57.07 56.88 56.95 56.6 56.4 56.2
01/02/2023 23:01:30 46.76 46.94 47.4 46.7 46.7 46.7 56.33 56.86 56.95 56.6 56.4 56.2
01/02/2023 23:01:31 45.69 46.83 47.4 46.7 46.7 46.7 55.75 56.52 56.95 56.6 56.4 56.2
01/02/2023 23:01:32 47.18 46.87 47.4 46.7 46.7 46.7 56.37 56.39 56.95 56.6 56.4 56.2
01/02/2023 23:01:33 46.75 47.03 47.4 46.7 46.7 46.7 56.06 56.38 56.95 56.6 56.4 56.2
01/02/2023 23:01:34 46.58 47.13 47.4 46.7 46.7 46.7 56.57 56.51 56.95 56.6 56.4 56.2
01/02/2023 23:01:35 46.4 46.78 47.4 46.7 46.7 46.7 56.65 56.67 56.95 56.6 56.4 56.2
01/02/2023 23:01:36 46.86 46.82 47.4 46.7 46.7 46.7 56.21 56.54 56.95 56.6 56.4 56.2
01/02/2023 23:01:37 47.22 47.15 47.4 46.7 46.7 46.7 57.04 56.84 56.95 56.6 56.4 56.2
01/02/2023 23:01:38 46.05 47.17 47.4 46.7 46.7 46.7 56.62 56.98 56.98 56.7 56.4 56.2
01/02/2023 23:01:39 47.47 47.24 47.4 46.7 46.7 46.7 56.81 56.83 56.98 56.7 56.4 56.2
01/02/2023 23:01:40 46.31 47.14 47.4 46.7 46.7 46.7 56.32 56.92 56.98 56.7 56.4 56.2
01/02/2023 23:01:41 46.52 46.83 47.4 46.7 46.7 46.7 56.16 56.69 56.98 56.7 56.4 56.2
01/02/2023 23:01:42 46.23 46.75 47.4 46.7 46.7 46.7 56.45 56.65 56.98 56.7 56.4 56.2
01/02/2023 23:01:43 46.52 46.64 47.4 46.7 46.7 46.7 56.43 56.46 56.98 56.7 56.4 56.2
01/02/2023 23:01:44 46.48 46.68 47.4 46.7 46.7 46.7 55.94 56.48 56.98 56.7 56.4 56.2
01/02/2023 23:01:45 47.62 47.37 47.4 46.7 46.7 46.7 56.44 56.44 56.98 56.7 56.4 56.2
01/02/2023 23:01:46 46.63 47.51 47.51 46.7 46.7 46.7 55.88 56.38 56.98 56.7 56.4 56.2
01/02/2023 23:01:47 47.28 47.14 47.51 46.7 46.7 46.7 55.71 56.08 56.98 56.7 56.4 56.2
01/02/2023 23:01:48 47.18 47.35 47.51 46.7 46.7 46.7 56.23 56.19 56.98 56.7 56.4 56.2
01/02/2023 23:01:49 46.53 47.28 47.51 46.7 46.7 46.7 56.52 56.46 56.98 56.7 56.4 56.2
01/02/2023 23:01:50 46.85 47 47.51 46.7 46.7 46.7 56.07 56.59 56.98 56.7 56.4 56.2
01/02/2023 23:01:51 47.05 47.15 47.51 46.7 46.7 46.7 55.83 56.41 56.98 56.7 56.4 56.2
01/02/2023 23:01:52 46.7 47.12 47.51 46.7 46.7 46.7 55.51 56.04 56.98 56.7 56.4 56.2
01/02/2023 23:01:53 46.9 47 47.51 46.7 46.7 46.7 56.32 56.12 56.98 56.7 56.4 56.2
01/02/2023 23:01:54 46.62 47.08 47.51 46.7 46.7 46.7 56.14 56.35 56.98 56.7 56.4 56.2
01/02/2023 23:01:55 46.84 46.93 47.51 46.7 46.7 46.7 55.13 56.08 56.98 56.7 56.4 56.2
01/02/2023 23:01:56 46.96 47.12 47.51 46.7 46.7 46.7 56.46 56.15 56.98 56.7 56.4 56.2
01/02/2023 23:01:57 46.57 47.11 47.51 46.7 46.7 46.7 55.71 56.11 56.98 56.7 56.4 56.2
01/02/2023 23:01:58 45.85 46.58 47.51 46.7 46.7 46.7 56.03 56.14 56.98 56.7 56.4 56.2
01/02/2023 23:01:59 47.17 46.91 47.51 46.7 46.7 46.7 56.05 56.14 56.98 56.7 56.4 56.2
01/02/2023 23:02:00 46.63 46.86 47.51 46.7 46.7 46.7 56.42 56.35 56.98 56.7 56.4 56.2
01/02/2023 23:02:01 46.72 47.15 47.51 46.7 46.7 46.7 56.32 56.53 56.98 56.7 56.4 56.2
01/02/2023 23:02:02 46.88 46.9 47.51 46.7 46.7 46.7 56.6 56.51 56.98 56.7 56.4 56.2
01/02/2023 23:02:03 46.19 46.87 47.51 46.7 46.7 46.7 55.89 56.61 56.98 56.7 56.4 56.2
01/02/2023 23:02:04 46.31 46.95 47.51 46.7 46.7 46.7 55.98 56.52 56.98 56.7 56.4 56.2
01/02/2023 23:02:05 45.36 46.36 47.51 46.7 46.7 46.7 56.15 56.24 56.98 56.7 56.4 56.2
01/02/2023 23:02:06 46.47 46.54 47.51 46.7 46.7 46.7 55.9 56.23 56.98 56.7 56.4 56.2
01/02/2023 23:02:07 46.61 46.6 47.51 46.7 46.7 46.7 56.46 56.33 56.98 56.7 56.4 56.2
01/02/2023 23:02:08 47.07 47.09 47.51 46.7 46.7 46.7 55.5 56.28 56.92 56.7 56.4 56.2
01/02/2023 23:02:09 46.69 47.14 47.51 46.7 46.7 46.7 56.08 56.07 56.92 56.7 56.4 56.2
01/02/2023 23:02:10 46.04 46.7 47.51 46.7 46.7 46.7 55.62 55.99 56.69 56.7 56.4 56.2
01/02/2023 23:02:11 46.85 46.92 47.51 46.7 46.7 46.7 55.97 56.04 56.65 56.7 56.4 56.2
01/02/2023 23:02:12 46.87 47.07 47.51 46.7 46.7 46.7 55.79 56.35 56.61 56.7 56.4 56.2
01/02/2023 23:02:13 46.29 46.95 47.51 46.7 46.7 46.7 56.35 56.13 56.61 56.7 56.4 56.2
01/02/2023 23:02:14 46.71 46.76 47.51 46.7 46.7 46.7 55.99 56.24 56.61 56.7 56.4 56.2
01/02/2023 23:02:15 47.11 47.17 47.51 46.7 46.7 46.7 55.78 56.12 56.61 56.7 56.4 56.2
01/02/2023 23:02:16 46.45 46.96 47.35 46.7 46.7 46.7 56.15 56.19 56.61 56.7 56.4 56.2
01/02/2023 23:02:17 47.22 47.1 47.35 46.7 46.7 46.7 56 56.15 56.61 56.7 56.4 56.2
01/02/2023 23:02:18 46.52 47.13 47.28 46.7 46.7 46.7 55.84 56.16 56.61 56.7 56.4 56.2
01/02/2023 23:02:19 46.32 46.92 47.17 46.7 46.7 46.7 56.14 56.2 56.61 56.7 56.4 56.2
01/02/2023 23:02:20 46.47 46.73 47.17 46.7 46.7 46.7 56.58 56.44 56.61 56.7 56.4 56.2
01/02/2023 23:02:21 46.06 46.57 47.17 46.7 46.7 46.7 55.59 56.44 56.61 56.7 56.4 56.2
01/02/2023 23:02:22 46.03 46.62 47.17 46.7 46.7 46.7 56.41 56.4 56.61 56.7 56.4 56.2
01/02/2023 23:02:23 46.83 46.75 47.17 46.7 46.7 46.7 56.6 56.81 56.81 56.7 56.4 56.2
01/02/2023 23:02:24 46.78 46.98 47.17 46.7 46.7 46.7 56.91 56.93 56.93 56.7 56.4 56.2
01/02/2023 23:02:25 45.92 46.77 47.17 46.7 46.7 46.7 56.03 56.9 56.93 56.7 56.4 56.2
01/02/2023 23:02:26 46.5 46.63 47.17 46.7 46.7 46.7 56.19 56.44 56.93 56.7 56.4 56.2
01/02/2023 23:02:27 46.92 46.89 47.17 46.7 46.7 46.7 56.29 56.34 56.93 56.7 56.4 56.2
01/02/2023 23:02:28 45.93 46.88 47.17 46.7 46.7 46.7 56.22 56.55 56.93 56.7 56.4 56.2
01/02/2023 23:02:29 46.52 46.59 47.17 46.7 46.7 46.7 56.14 56.39 56.93 56.7 56.4 56.2
01/02/2023 23:02:30 46.83 46.93 47.17 46.7 46.7 46.7 56.18 56.44 56.93 56.7 56.4 56.2
01/02/2023 23:02:31 46.75 46.94 47.17 46.7 46.7 46.7 55.27 56.35 56.93 56.7 56.4 56.2
01/02/2023 23:02:32 46.53 46.96 47.17 46.7 46.7 46.7 56.48 56.38 56.93 56.7 56.4 56.2
01/02/2023 23:02:33 47.23 47.12 47.17 46.7 46.7 46.7 55.71 56.34 56.93 56.7 56.4 56.2
01/02/2023 23:02:34 46.52 47.02 47.17 46.7 46.7 46.7 56.62 56.56 56.93 56.7 56.4 56.2
01/02/2023 23:02:35 46.55 46.83 47.17 46.7 46.7 46.7 56.02 56.39 56.93 56.7 56.4 56.2
01/02/2023 23:02:36 47.16 47.12 47.17 46.7 46.7 46.7 56.49 56.45 56.93 56.7 56.4 56.2
01/02/2023 23:02:37 45.26 47 47.17 46.7 46.7 46.7 55.69 56.53 56.93 56.7 56.4 56.2
01/02/2023 23:02:38 47.2 46.88 47.17 46.7 46.7 46.7 56.1 56.38 56.93 56.7 56.4 56.2
01/02/2023 23:02:39 46 46.86 47.17 46.7 46.7 46.7 56.22 56.28 56.93 56.7 56.4 56.2
01/02/2023 23:02:40 46.15 46.46 47.17 46.7 46.7 46.7 55.55 56.06 56.93 56.7 56.4 56.2
01/02/2023 23:02:41 46.48 46.8 47.17 46.7 46.7 46.7 56.71 56.36 56.93 56.7 56.4 56.2
01/02/2023 23:02:42 46.37 46.73 47.17 46.7 46.7 46.7 55.9 56.5 56.93 56.7 56.4 56.2
01/02/2023 23:02:43 46.77 46.81 47.17 46.7 46.7 46.7 56.56 56.63 56.93 56.7 56.4 56.2
01/02/2023 23:02:44 46.79 46.98 47.17 46.7 46.7 46.7 55.91 56.31 56.93 56.7 56.4 56.2
01/02/2023 23:02:45 46.12 46.71 47.13 46.7 46.7 46.7 56.61 56.52 56.93 56.7 56.4 56.2
01/02/2023 23:02:46 46.34 46.72 47.13 46.7 46.7 46.7 55.91 56.56 56.93 56.7 56.4 56.2
01/02/2023 23:02:47 46.31 46.53 47.13 46.7 46.7 46.7 56.21 56.31 56.93 56.7 56.4 56.2
01/02/2023 23:02:48 47.01 46.83 47.12 46.7 46.7 46.7 56.18 56.37 56.93 56.7 56.4 56.2
01/02/2023 23:02:49 47.2 47.2 47.2 46.7 46.7 46.7 55.77 56.21 56.93 56.7 56.4 56.2
01/02/2023 23:02:50 46.33 47.12 47.2 46.7 46.7 46.7 55.96 56.15 56.93 56.7 56.4 56.2
01/02/2023 23:02:51 46.38 46.79 47.2 46.7 46.7 46.7 56.06 56.14 56.93 56.7 56.4 56.2
01/02/2023 23:02:52 46.36 46.74 47.2 46.7 46.7 46.7 55.28 56 56.93 56.7 56.4 56.2
01/02/2023 23:02:53 46.83 46.88 47.2 46.7 46.7 46.7 55.51 55.67 56.93 56.7 56.4 56.2
01/02/2023 23:02:54 47.55 47.38 47.38 46.7 46.7 46.7 56.6 56.33 56.9 56.7 56.4 56.2
01/02/2023 23:02:55 47.04 47.44 47.44 46.7 46.7 46.7 55.46 56.15 56.63 56.7 56.4 56.2
01/02/2023 23:02:56 46.57 47.23 47.44 46.7 46.7 46.7 56.13 56.17 56.63 56.7 56.4 56.2
01/02/2023 23:02:57 46.1 46.74 47.44 46.7 46.7 46.7 56.13 56.25 56.63 56.7 56.4 56.2
01/02/2023 23:02:58 46.78 46.76 47.44 46.7 46.7 46.7 56.27 56.25 56.63 56.7 56.4 56.2
01/02/2023 23:02:59 46.31 46.7 47.44 46.7 46.7 46.7 55.77 56.26 56.63 56.7 56.4 56.2
01/02/2023 23:03:00 46.66 46.85 47.44 46.7 46.7 46.7 56.19 56.28 56.63 56.7 56.4 56.2
01/02/2023 23:03:01 47.14 47.08 47.44 46.7 46.7 46.7 56.06 56.22 56.63 56.7 56.4 56.2
01/02/2023 23:03:02 45.97 47.31 47.44 46.7 46.7 46.7 55.73 56.22 56.63 56.7 56.4 56.2
01/02/2023 23:03:03 46.02 46.29 47.44 46.7 46.7 46.7 56.01 56.07 56.63 56.7 56.4 56.2
01/02/2023 23:03:04 46.62 46.59 47.44 46.7 46.7 46.7 55.89 56.01 56.63 56.7 56.4 56.2
01/02/2023 23:03:05 46.66 46.73 47.44 46.7 46.7 46.7 56.08 56.12 56.63 56.7 56.4 56.2
01/02/2023 23:03:06 47.27 47.17 47.44 46.7 46.7 46.7 55.55 56.06 56.63 56.7 56.4 56.2
01/02/2023 23:03:07 46.75 47.08 47.44 46.7 46.7 46.7 55.66 55.95 56.63 56.7 56.4 56.2
01/02/2023 23:03:08 46.62 47.06 47.44 46.7 46.7 46.7 56.42 56.19 56.63 56.7 56.4 56.2
01/02/2023 23:03:09 46.2 46.79 47.44 46.7 46.7 46.7 55.86 56.32 56.63 56.7 56.4 56.2
01/02/2023 23:03:10 47.73 47.46 47.46 46.7 46.7 46.7 56.62 56.49 56.63 56.7 56.4 56.2
01/02/2023 23:03:11 46.54 47.44 47.46 46.7 46.7 46.7 56 56.37 56.63 56.6 56.4 56.2
01/02/2023 23:03:12 47.45 47.49 47.49 46.7 46.7 46.7 56.33 56.45 56.63 56.6 56.4 56.2
01/02/2023 23:03:13 47.18 47.29 47.49 46.7 46.7 46.7 56.18 56.44 56.56 56.6 56.4 56.2
01/02/2023 23:03:14 46.38 47.29 47.49 46.7 46.7 46.7 55.53 56.22 56.56 56.6 56.4 56.2
01/02/2023 23:03:15 46.69 47.04 47.49 46.7 46.7 46.7 55.74 56.01 56.56 56.6 56.4 56.2
01/02/2023 23:03:16 46.07 46.81 47.49 46.7 46.7 46.7 55.38 55.97 56.49 56.6 56.4 56.2
01/02/2023 23:03:17 46.74 46.73 47.49 46.7 46.7 46.7 56.44 56.14 56.49 56.6 56.4 56.2
01/02/2023 23:03:18 47.22 47.11 47.49 46.7 46.7 46.7 56.17 56.31 56.49 56.6 56.4 56.2
01/02/2023 23:03:19 46.38 47.13 47.49 46.7 46.7 46.7 56.09 56.34 56.49 56.6 56.4 56.2
01/02/2023 23:03:20 46.07 46.73 47.49 46.7 46.7 46.7 55.61 56.17 56.49 56.6 56.4 56.2
01/02/2023 23:03:21 46.39 46.56 47.49 46.7 46.7 46.7 55.73 55.87 56.49 56.6 56.4 56.2
01/02/2023 23:03:22 46.46 46.55 47.49 46.7 46.7 46.7 56.07 56.09 56.49 56.6 56.4 56.2
01/02/2023 23:03:23 46.5 46.63 47.49 46.7 46.7 46.7 55.9 56.22 56.49 56.6 56.4 56.2
01/02/2023 23:03:24 46.9 46.9 47.49 46.7 46.7 46.7 56.34 56.28 56.49 56.6 56.4 56.2
01/02/2023 23:03:25 46.53 47.09 47.49 46.7 46.7 46.7 56.53 56.63 56.63 56.6 56.4 56.2
01/02/2023 23:03:26 46.45 46.79 47.49 46.7 46.7 46.7 56.21 56.62 56.63 56.6 56.4 56.2
01/02/2023 23:03:27 46.75 46.77 47.49 46.7 46.7 46.7 56.13 56.29 56.63 56.6 56.4 56.2
01/02/2023 23:03:28 46.26 46.81 47.49 46.7 46.7 46.7 56.22 56.49 56.63 56.6 56.4 56.2
01/02/2023 23:03:29 46.14 46.72 47.49 46.7 46.7 46.7 56.17 56.27 56.63 56.6 56.4 56.2
01/02/2023 23:03:30 46.73 46.69 47.49 46.7 46.7 46.7 56.06 56.41 56.63 56.6 56.4 56.2
01/02/2023 23:03:31 47.63 47.47 47.49 46.7 46.7 46.7 55.85 56.15 56.63 56.6 56.4 56.2
01/02/2023 23:03:32 46.34 47.41 47.49 46.7 46.7 46.7 56.06 56.19 56.63 56.6 56.4 56.2
01/02/2023 23:03:33 46.4 46.76 47.49 46.7 46.7 46.7 55.88 56.15 56.63 56.6 56.4 56.2
01/02/2023 23:03:34 46.87 46.96 47.49 46.7 46.7 46.7 55.63 56.05 56.63 56.6 56.4 56.2
01/02/2023 23:03:35 46.67 47 47.49 46.7 46.7 46.7 56.34 56.26 56.63 56.6 56.4 56.2
01/02/2023 23:03:36 46.93 46.97 47.49 46.7 46.7 46.7 55.68 56.27 56.63 56.6 56.4 56.2
01/02/2023 23:03:37 46.46 46.93 47.49 46.7 46.7 46.7 55.8 56.06 56.63 56.6 56.4 56.2
01/02/2023 23:03:38 46.22 46.91 47.49 46.7 46.7 46.7 56.62 56.4 56.63 56.6 56.4 56.2
01/02/2023 23:03:39 46.97 46.97 47.49 46.7 46.7 46.7 56.14 56.53 56.63 56.6 56.4 56.2
01/02/2023 23:03:40 47.04 47.21 47.49 46.7 46.7 46.7 55.93 56.35 56.63 56.6 56.4 56.2
01/02/2023 23:03:41 46.69 46.92 47.49 46.7 46.7 46.7 56.2 56.26 56.63 56.6 56.4 56.2
01/02/2023 23:03:42 46.07 46.93 47.47 46.7 46.7 46.7 56.26 56.28 56.63 56.6 56.4 56.2
01/02/2023 23:03:43 46.48 46.68 47.47 46.7 46.7 46.7 55.92 56.28 56.63 56.6 56.4 56.2
01/02/2023 23:03:44 46.45 46.72 47.47 46.7 46.7 46.7 55.77 56.23 56.63 56.6 56.4 56.2
01/02/2023 23:03:45 46.89 47 47.47 46.7 46.7 46.7 56.2 56.2 56.63 56.6 56.4 56.2
01/02/2023 23:03:46 46.45 46.99 47.47 46.7 46.7 46.7 55.64 56.21 56.63 56.6 56.4 56.2
01/02/2023 23:03:47 46.56 46.98 47.47 46.7 46.7 46.7 56.22 56.15 56.63 56.6 56.4 56.2
01/02/2023 23:03:48 46.72 46.9 47.47 46.7 46.7 46.7 56.06 56.48 56.63 56.6 56.4 56.2
01/02/2023 23:03:49 46.04 46.76 47.47 46.7 46.7 46.7 56.14 56.18 56.63 56.6 56.4 56.2
01/02/2023 23:03:50 47.48 47.15 47.47 46.7 46.7 46.7 56.13 56.3 56.63 56.6 56.4 56.2
01/02/2023 23:03:51 46.62 47.29 47.47 46.7 46.7 46.7 56.05 56.32 56.63 56.6 56.4 56.2
01/02/2023 23:03:52 46.24 46.83 47.47 46.7 46.7 46.7 56.05 56.25 56.63 56.6 56.4 56.2
01/02/2023 23:03:53 46.34 46.59 47.47 46.7 46.7 46.7 56.61 56.48 56.63 56.6 56.4 56.2
01/02/2023 23:03:54 46.75 46.98 47.47 46.7 46.7 46.7 56.67 56.86 56.86 56.6 56.4 56.2
01/02/2023 23:03:55 45.65 46.73 47.47 46.7 46.7 46.7 55.55 56.67 56.86 56.6 56.4 56.2
01/02/2023 23:03:56 45.73 46.15 47.47 46.7 46.7 46.7 56.38 56.32 56.86 56.6 56.4 56.2
01/02/2023 23:03:57 46.47 46.34 47.47 46.7 46.7 46.7 56.76 56.64 56.86 56.6 56.4 56.2
01/02/2023 23:03:58 46.21 46.41 47.47 46.7 46.7 46.7 55.97 56.7 56.86 56.6 56.4 56.2
01/02/2023 23:03:59 46.8 46.84 47.47 46.7 46.7 46.7 55.76 56.18 56.86 56.6 56.4 56.2
01/02/2023 23:04:00 47.01 47.04 47.47 46.7 46.7 46.7 56.75 56.68 56.86 56.6 56.4 56.2
01/02/2023 23:04:01 46.92 47.23 47.41 46.7 46.7 46.7 56.06 56.78 56.86 56.6 56.4 56.2
01/02/2023 23:04:02 46.6 46.82 47.29 46.7 46.7 46.7 55.85 56.2 56.86 56.6 56.4 56.2
01/02/2023 23:04:03 46.49 46.83 47.29 46.7 46.7 46.7 56.46 56.43 56.86 56.6 56.4 56.2
01/02/2023 23:04:04 46.15 46.71 47.29 46.7 46.7 46.7 56.22 56.37 56.86 56.6 56.4 56.2
01/02/2023 23:04:05 45.94 46.45 47.29 46.7 46.7 46.7 55.35 56.28 56.86 56.6 56.4 56.2
01/02/2023 23:04:06 46.58 46.65 47.29 46.7 46.7 46.7 56.66 56.5 56.86 56.6 56.4 56.2
01/02/2023 23:04:07 46.49 46.81 47.29 46.7 46.7 46.7 56.46 56.49 56.86 56.6 56.4 56.2
01/02/2023 23:04:08 46.37 46.92 47.29 46.7 46.7 46.7 55.71 56.48 56.86 56.6 56.4 56.2
01/02/2023 23:04:09 45.95 46.32 47.29 46.7 46.7 46.7 55.83 56.14 56.86 56.6 56.4 56.2
01/02/2023 23:04:10 45.8 46.25 47.29 46.7 46.7 46.7 55.64 55.94 56.86 56.6 56.4 56.2
01/02/2023 23:04:11 46.8 46.73 47.29 46.7 46.7 46.7 56.46 56.4 56.86 56.6 56.4 56.2
01/02/2023 23:04:12 46.76 46.81 47.29 46.7 46.7 46.7 55.57 56.35 56.86 56.6 56.4 56.2
01/02/2023 23:04:13 45.74 46.66 47.29 46.7 46.7 46.7 55.54 56.06 56.86 56.6 56.4 56.2
01/02/2023 23:04:14 46.73 46.63 47.29 46.7 46.7 46.7 55.81 55.85 56.86 56.6 56.4 56.2
01/02/2023 23:04:15 46.82 46.89 47.29 46.7 46.7 46.7 56.11 56.21 56.86 56.6 56.4 56.2
01/02/2023 23:04:16 47.1 47.11 47.29 46.7 46.7 46.7 56.38 56.38 56.86 56.6 56.4 56.2
01/02/2023 23:04:17 46.56 47.18 47.29 46.7 46.7 46.7 55.83 56.32 56.86 56.6 56.4 56.2
01/02/2023 23:04:18 46.5 46.95 47.29 46.7 46.7 46.7 56.2 56.24 56.86 56.6 56.4 56.2
01/02/2023 23:04:19 46.37 46.72 47.29 46.7 46.7 46.7 55.75 56.16 56.86 56.6 56.4 56.2
01/02/2023 23:04:20 47.2 47.09 47.29 46.7 46.7 46.7 56.89 56.58 56.86 56.6 56.4 56.2
01/02/2023 23:04:21 46.65 47.2 47.23 46.7 46.7 46.7 56.02 56.69 56.86 56.6 56.4 56.2
01/02/2023 23:04:22 47.36 47.28 47.28 46.7 46.7 46.7 55.96 56.23 56.86 56.6 56.4 56.2
01/02/2023 23:04:23 47.48 47.48 47.48 46.7 46.7 46.7 56.17 56.34 56.86 56.6 56.4 56.2
01/02/2023 23:04:24 46.66 47.54 47.54 46.7 46.7 46.7 55.77 56.16 56.78 56.6 56.4 56.2
01/02/2023 23:04:25 46.64 47.03 47.54 46.7 46.7 46.7 56.19 56.18 56.78 56.6 56.4 56.2
01/02/2023 23:04:26 46.51 46.89 47.54 46.7 46.7 46.7 55.58 56.22 56.78 56.6 56.4 56.2
01/02/2023 23:04:27 47.01 47.13 47.54 46.7 46.7 46.7 56.36 56.25 56.78 56.6 56.4 56.2
01/02/2023 23:04:28 45.44 46.81 47.54 46.7 46.7 46.7 55.73 56.25 56.78 56.6 56.4 56.2
01/02/2023 23:04:29 47.09 46.77 47.54 46.7 46.7 46.7 55.85 55.99 56.78 56.6 56.4 56.2
01/02/2023 23:04:30 46.27 46.82 47.54 46.7 46.7 46.7 56.33 56.32 56.78 56.5 56.4 56.2
01/02/2023 23:04:31 46.41 46.61 47.54 46.7 46.7 46.7 56.47 56.5 56.69 56.5 56.4 56.2
01/02/2023 23:04:32 46.79 46.76 47.54 46.7 46.7 46.7 55.75 56.34 56.69 56.5 56.4 56.2
01/02/2023 23:04:33 46.89 46.96 47.54 46.7 46.7 46.7 56.07 56.1 56.69 56.5 56.4 56.2
01/02/2023 23:04:34 46.09 46.95 47.54 46.7 46.7 46.7 56.48 56.41 56.69 56.5 56.4 56.2
01/02/2023 23:04:35 46.85 46.78 47.54 46.7 46.7 46.7 55.8 56.65 56.69 56.5 56.4 56.2
01/02/2023 23:04:36 46.67 47.02 47.54 46.7 46.7 46.7 56.05 56.17 56.69 56.4 56.4 56.2
01/02/2023 23:04:37 45.85 46.87 47.54 46.6 46.7 46.7 55.86 56.07 56.69 56.4 56.4 56.2
01/02/2023 23:04:38 45.63 46.48 47.54 46.6 46.7 46.7 55.91 56.09 56.69 56.4 56.4 56.2
01/02/2023 23:04:39 46.43 46.3 47.54 46.6 46.7 46.7 56.29 56.32 56.69 56.4 56.4 56.2
01/02/2023 23:04:40 46.89 46.82 47.54 46.6 46.7 46.7 56.16 56.4 56.69 56.4 56.4 56.2
01/02/2023 23:04:41 46.32 46.8 47.54 46.6 46.7 46.7 55.44 56.2 56.69 56.4 56.4 56.2
01/02/2023 23:04:42 46.3 46.96 47.54 46.6 46.7 46.7 55.5 56.02 56.69 56.4 56.4 56.2
01/02/2023 23:04:43 46.41 46.77 47.54 46.6 46.7 46.7 56.26 56.04 56.69 56.4 56.4 56.2
01/02/2023 23:04:44 46.52 46.62 47.54 46.6 46.7 46.7 56.35 56.43 56.69 56.4 56.4 56.2
01/02/2023 23:04:45 47.14 46.96 47.54 46.6 46.7 46.7 55.64 56.11 56.69 56.4 56.4 56.2
01/02/2023 23:04:46 46.89 47.04 47.54 46.7 46.7 46.7 56.25 56.21 56.69 56.4 56.4 56.2
01/02/2023 23:04:47 46.88 47.08 47.54 46.7 46.7 46.7 56.46 56.42 56.69 56.4 56.4 56.2
01/02/2023 23:04:48 47.28 47.46 47.54 46.7 46.7 46.7 56.15 56.46 56.69 56.4 56.4 56.2
01/02/2023 23:04:49 46.25 47.14 47.54 46.7 46.7 46.7 56.11 56.41 56.69 56.4 56.4 56.2
01/02/2023 23:04:50 46.38 46.91 47.54 46.7 46.7 46.7 55.95 56.36 56.69 56.4 56.4 56.2
01/02/2023 23:04:51 45.77 46.62 47.54 46.6 46.7 46.7 56.02 56.1 56.65 56.4 56.4 56.2
01/02/2023 23:04:52 45.9 46.5 47.54 46.6 46.7 46.7 55.63 56.09 56.65 56.4 56.4 56.2
01/02/2023 23:04:53 46.6 46.5 47.54 46.6 46.7 46.7 55.7 55.89 56.65 56.4 56.4 56.2
01/02/2023 23:04:54 46.83 46.74 47.46 46.6 46.7 46.7 55.89 55.92 56.65 56.4 56.4 56.2
01/02/2023 23:04:55 45.99 47.02 47.46 46.6 46.7 46.7 55.69 55.94 56.65 56.4 56.4 56.2
01/02/2023 23:04:56 46.82 46.71 47.46 46.6 46.7 46.7 55.96 56.08 56.65 56.4 56.4 56.2
01/02/2023 23:04:57 46.62 46.86 47.46 46.6 46.7 46.7 56.21 56.18 56.65 56.4 56.4 56.2
01/02/2023 23:04:58 46.36 46.83 47.46 46.6 46.7 46.7 55.89 56.16 56.65 56.4 56.4 56.2
01/02/2023 23:04:59 46.54 46.81 47.46 46.6 46.7 46.7 55.84 56.14 56.65 56.4 56.4 56.2
01/02/2023 23:05:00 46.35 46.82 47.46 46.6 46.7 46.7 56.1 56.19 56.65 56.4 56.4 56.2
01/02/2023 23:05:01 45.79 46.59 47.46 46.6 46.7 46.7 56.04 56.27 56.65 56.4 56.4 56.2
01/02/2023 23:05:02 46.44 46.75 47.46 46.6 46.7 46.7 56.54 56.49 56.65 56.4 56.4 56.2
01/02/2023 23:05:03 46.66 46.63 47.46 46.6 46.7 46.7 55.89 56.46 56.65 56.4 56.4 56.2
01/02/2023 23:05:04 46.33 46.62 47.46 46.6 46.7 46.7 56.13 56.38 56.65 56.3 56.4 56.2
01/02/2023 23:05:05 46.52 46.86 47.46 46.6 46.7 46.7 55.87 56.28 56.49 56.3 56.4 56.2
01/02/2023 23:05:06 46.58 46.81 47.46 46.6 46.7 46.7 56.19 56.25 56.49 56.2 56.4 56.2
01/02/2023 23:05:07 46.55 46.96 47.46 46.6 46.7 46.7 56.57 56.57 56.57 56.2 56.4 56.2
01/02/2023 23:05:08 46.49 46.97 47.46 46.6 46.7 46.7 55.68 56.41 56.57 56.2 56.4 56.2
01/02/2023 23:05:09 46.41 46.8 47.46 46.6 46.7 46.7 55.66 55.99 56.57 56.1 56.4 56.2
01/02/2023 23:05:10 46.23 46.46 47.46 46.6 46.7 46.7 56.42 56.41 56.57 56.1 56.4 56.2
01/02/2023 23:05:11 47.04 46.89 47.46 46.6 46.7 46.7 56.04 56.31 56.57 56.1 56.4 56.2
01/02/2023 23:05:12 45.32 46.97 47.46 46.6 46.7 46.7 56.14 56.3 56.57 56.1 56.4 56.2
01/02/2023 23:05:13 46.76 46.52 47.46 46.6 46.7 46.7 55.79 56.22 56.57 56.1 56.4 56.2
01/02/2023 23:05:14 47.35 47.16 47.46 46.6 46.7 46.7 56.45 56.29 56.57 56.1 56.4 56.2
01/02/2023 23:05:15 46.33 47.21 47.46 46.6 46.7 46.7 56.09 56.29 56.57 56.1 56.4 56.2
01/02/2023 23:05:16 46.47 46.62 47.46 46.6 46.7 46.7 56.04 56.44 56.57 56.1 56.4 56.2
01/02/2023 23:05:17 46.4 46.96 47.46 46.6 46.7 46.7 56.2 56.33 56.57 56.1 56.4 56.2
01/02/2023 23:05:18 47.04 47.04 47.21 46.6 46.7 46.7 56.07 56.22 56.57 56.1 56.4 56.2
01/02/2023 23:05:19 46.84 46.87 47.21 46.6 46.7 46.7 55.61 56.16 56.57 56.1 56.4 56.2
01/02/2023 23:05:20 46.74 47.08 47.21 46.6 46.7 46.7 56.38 56.39 56.57 56.1 56.4 56.2
01/02/2023 23:05:21 46.42 47 47.21 46.6 46.7 46.7 56.28 56.3 56.57 56.1 56.4 56.2
01/02/2023 23:05:22 46.79 46.82 47.21 46.6 46.7 46.7 56.58 56.65 56.65 56.1 56.3 56.2
01/02/2023 23:05:23 47.45 47.32 47.32 46.6 46.7 46.7 56.19 56.63 56.65 56.1 56.3 56.2
01/02/2023 23:05:24 46.83 47.19 47.32 46.6 46.7 46.7 56.64 56.72 56.72 56.1 56.3 56.2
01/02/2023 23:05:25 46.21 47.12 47.32 46.6 46.7 46.7 56.36 56.49 56.72 56.1 56.3 56.2
01/02/2023 23:05:26 47.26 47.37 47.37 46.6 46.7 46.7 56.34 56.65 56.72 56.1 56.3 56.2
01/02/2023 23:05:27 46.52 46.78 47.37 46.6 46.7 46.7 55.61 56.47 56.72 56.1 56.3 56.2
01/02/2023 23:05:28 46.95 47.15 47.37 46.6 46.7 46.7 56.65 56.46 56.72 56.1 56.3 56.2
01/02/2023 23:05:29 47.01 47.03 47.37 46.6 46.7 46.7 57.55 57.38 57.38 56.1 56.4 56.2
01/02/2023 23:05:30 48.3 47.94 47.94 46.6 46.7 46.7 59.74 59.57 59.57 56.1 56.4 56.2
01/02/2023 23:05:31 46.63 47.76 47.94 46.6 46.7 46.7 55.96 58.49 59.57 56.1 56.4 56.2
01/02/2023 23:05:32 45.49 47.16 47.94 46.6 46.7 46.7 56.04 57.19 59.57 56.1 56.4 56.2
01/02/2023 23:05:33 46.59 46.58 47.94 46.6 46.7 46.7 55.94 56.49 59.57 56.1 56.4 56.2
01/02/2023 23:05:34 46.51 46.6 47.94 46.6 46.7 46.7 56.56 56.54 59.57 56.1 56.4 56.2
01/02/2023 23:05:35 46.93 47.01 47.94 46.6 46.7 46.7 56.38 56.55 59.57 56.1 56.4 56.2
01/02/2023 23:05:36 45.9 46.84 47.94 46.6 46.7 46.7 55.92 56.4 59.57 56.1 56.4 56.2
01/02/2023 23:05:37 47.27 46.99 47.94 46.6 46.7 46.7 56.63 56.65 59.57 56.1 56.4 56.2
01/02/2023 23:05:38 47.43 47.37 47.94 46.6 46.7 46.7 56.22 56.41 59.57 56.1 56.4 56.2
01/02/2023 23:05:39 46.23 47.43 47.94 46.6 46.7 46.7 57 56.81 59.57 56.1 56.4 56.2
01/02/2023 23:05:40 46.81 46.97 47.94 46.6 46.7 46.7 56.13 56.76 59.57 56.1 56.4 56.2
01/02/2023 23:05:41 46.5 47.02 47.94 46.6 46.7 46.7 56.31 56.44 59.57 56.1 56.4 56.2
01/02/2023 23:05:42 46 46.74 47.94 46.6 46.7 46.7 56.28 56.78 59.57 56.1 56.4 56.2
01/02/2023 23:05:43 46.81 46.62 47.94 46.6 46.7 46.7 57.3 57.08 59.57 56.1 56.4 56.2
01/02/2023 23:05:44 46.86 47 47.94 46.6 46.7 46.7 56.77 57.26 59.57 56.2 56.4 56.2
01/02/2023 23:05:45 46.54 46.93 47.94 46.6 46.7 46.7 57.39 57.34 59.57 56.2 56.4 56.2
01/02/2023 23:05:46 47.14 47.08 47.94 46.6 46.7 46.7 56.67 57.32 59.57 56.2 56.4 56.2
01/02/2023 23:05:47 47.19 47.4 47.94 46.6 46.7 46.7 56.07 56.93 59.57 56.2 56.4 56.2
01/02/2023 23:05:48 46.64 47.13 47.94 46.6 46.7 46.7 56.12 56.47 59.57 56.2 56.4 56.2
01/02/2023 23:05:49 47.14 47.11 47.94 46.6 46.7 46.7 56.67 56.68 59.57 56.2 56.4 56.2
01/02/2023 23:05:50 46.45 47.17 47.94 46.6 46.7 46.7 55.86 56.76 59.57 56.2 56.4 56.2
01/02/2023 23:05:51 46.41 46.74 47.94 46.6 46.7 46.7 55.75 56.17 59.57 56.2 56.4 56.2
01/02/2023 23:05:52 46.21 46.68 47.94 46.6 46.7 46.7 55.97 56.07 59.57 56.2 56.4 56.2
01/02/2023 23:05:53 46.7 46.72 47.94 46.6 46.7 46.7 56.07 56.14 59.57 56.2 56.4 56.2
01/02/2023 23:05:54 46.18 46.72 47.94 46.6 46.7 46.7 55.97 56.26 59.57 56.2 56.4 56.2
01/02/2023 23:05:55 46.81 46.76 47.94 46.6 46.7 46.7 56.42 56.51 59.57 56.2 56.4 56.2
01/02/2023 23:05:56 46.77 46.89 47.94 46.6 46.7 46.7 55.46 56.48 59.57 56.2 56.4 56.2
01/02/2023 23:05:57 46.78 46.91 47.94 46.6 46.7 46.7 55.45 55.75 59.57 56.2 56.4 56.2
01/02/2023 23:05:58 46.25 46.9 47.94 46.6 46.7 46.7 56.11 56.05 59.57 56.2 56.4 56.2
01/02/2023 23:05:59 46.72 47.01 47.94 46.6 46.7 46.7 56.07 56.11 59.57 56.2 56.4 56.2
01/02/2023 23:06:00 46.4 46.67 47.76 46.6 46.7 46.7 56.24 56.39 58.49 56.2 56.4 56.2
01/02/2023 23:06:01 46.7 46.81 47.43 46.6 46.7 46.7 56.25 56.34 57.34 56.2 56.4 56.2
01/02/2023 23:06:02 46.74 47.1 47.43 46.6 46.7 46.7 56.44 56.51 57.34 56.2 56.4 56.2
01/02/2023 23:06:03 47.53 47.47 47.47 46.6 46.7 46.7 56.03 56.47 57.34 56.2 56.4 56.2
01/02/2023 23:06:04 46.72 47.15 47.47 46.6 46.7 46.7 55.79 56.32 57.34 56.2 56.4 56.2
01/02/2023 23:06:05 46.76 47.03 47.47 46.6 46.7 46.7 56.38 56.36 57.34 56.2 56.4 56.2
01/02/2023 23:06:06 46.91 46.96 47.47 46.6 46.7 46.7 56.71 56.54 57.34 56.2 56.4 56.2
01/02/2023 23:06:07 46.42 47.04 47.47 46.6 46.7 46.7 56.03 56.44 57.34 56.2 56.4 56.2
01/02/2023 23:06:08 46.91 47.02 47.47 46.6 46.7 46.7 56.33 56.46 57.34 56.2 56.4 56.2
01/02/2023 23:06:09 46.57 46.9 47.47 46.6 46.7 46.7 55.64 56.32 57.34 56.2 56.4 56.2
01/02/2023 23:06:10 47 46.97 47.47 46.6 46.7 46.7 56.46 56.38 57.34 56.2 56.4 56.2
01/02/2023 23:06:11 46.46 47.11 47.47 46.6 46.7 46.7 56.93 56.85 57.34 56.2 56.4 56.2
01/02/2023 23:06:12 45.84 46.67 47.47 46.6 46.7 46.7 55.72 56.75 57.34 56.2 56.4 56.2
01/02/2023 23:06:13 46.78 46.71 47.47 46.6 46.7 46.7 56.16 56.35 57.34 56.2 56.4 56.2
01/02/2023 23:06:14 46.43 46.73 47.47 46.6 46.7 46.7 55.78 56.15 57.34 56.2 56.4 56.2
01/02/2023 23:06:15 46.81 46.79 47.47 46.6 46.7 46.7 56.03 56.16 57.32 56.2 56.4 56.2
01/02/2023 23:06:16 46.05 46.79 47.47 46.6 46.7 46.7 55.86 56.02 56.93 56.2 56.4 56.2
01/02/2023 23:06:17 46.82 46.94 47.47 46.6 46.7 46.7 56.43 56.35 56.85 56.2 56.4 56.2
01/02/2023 23:06:18 46.39 46.74 47.47 46.6 46.7 46.7 55.75 56.25 56.85 56.2 56.4 56.2
01/02/2023 23:06:19 47.4 47.38 47.47 46.6 46.7 46.7 56.24 56.34 56.85 56.2 56.4 56.2
01/02/2023 23:06:20 45.87 47.19 47.47 46.6 46.7 46.7 56.08 56.17 56.85 56.2 56.4 56.2
01/02/2023 23:06:21 47.2 47.06 47.47 46.6 46.7 46.7 56.38 56.48 56.85 56.2 56.4 56.2
01/02/2023 23:06:22 47.3 47.49 47.49 46.6 46.7 46.7 56.11 56.55 56.85 56.2 56.4 56.2
01/02/2023 23:06:23 46.85 47.15 47.49 46.6 46.7 46.7 55.46 56.12 56.85 56.2 56.4 56.2
01/02/2023 23:06:24 46.53 47.01 47.49 46.6 46.7 46.7 56.33 56.2 56.85 56.1 56.4 56.2
01/02/2023 23:06:25 47.23 47.11 47.49 46.6 46.7 46.7 56.16 56.5 56.85 56.2 56.4 56.2
01/02/2023 23:06:26 46.5 47.13 47.49 46.6 46.7 46.7 56 56.24 56.85 56.1 56.4 56.2
01/02/2023 23:06:27 45.76 46.79 47.49 46.6 46.7 46.7 56.01 56.23 56.85 56.1 56.4 56.2
01/02/2023 23:06:28 46.49 46.46 47.49 46.6 46.7 46.7 55.99 56.12 56.85 56.1 56.4 56.2
01/02/2023 23:06:29 47.31 47.01 47.49 46.6 46.7 46.7 55.9 56.09 56.85 56.1 56.4 56.2
01/02/2023 23:06:30 46.65 47.16 47.49 46.6 46.7 46.7 57.01 56.71 56.85 56.1 56.4 56.2
01/02/2023 23:06:31 46.7 46.91 47.49 46.6 46.7 46.7 56.39 56.8 56.85 56.1 56.4 56.2
01/02/2023 23:06:32 46.78 47.09 47.49 46.6 46.7 46.7 56.7 56.84 56.85 56.1 56.4 56.2
01/02/2023 23:06:33 46.9 47.05 47.49 46.6 46.7 46.7 55.81 56.59 56.85 56.1 56.4 56.2
01/02/2023 23:06:34 46.29 46.83 47.49 46.6 46.7 46.7 56.79 56.6 56.85 56.1 56.4 56.2
01/02/2023 23:06:35 46.69 46.76 47.49 46.6 46.7 46.7 56.61 57.05 57.05 56.1 56.4 56.2
01/02/2023 23:06:36 46.27 46.96 47.49 46.6 46.7 46.7 55.59 56.45 57.05 56.1 56.4 56.2
01/02/2023 23:06:37 46.27 46.46 47.49 46.6 46.7 46.7 56.1 56.2 57.05 56.1 56.4 56.2
01/02/2023 23:06:38 46.48 46.74 47.49 46.6 46.7 46.7 55.53 56.09 57.05 56.1 56.4 56.2
01/02/2023 23:06:39 46.35 46.75 47.49 46.6 46.7 46.7 56.43 56.31 57.05 56.1 56.4 56.2
01/02/2023 23:06:40 46.75 46.92 47.49 46.6 46.7 46.7 56.27 56.55 57.05 56.1 56.4 56.2
01/02/2023 23:06:41 46.73 47.02 47.49 46.6 46.7 46.7 56.29 56.44 57.05 56.1 56.4 56.2
01/02/2023 23:06:42 46.2 46.68 47.49 46.6 46.7 46.7 56.4 56.39 57.05 56.1 56.4 56.2
01/02/2023 23:06:43 45.94 46.79 47.49 46.6 46.7 46.7 56.07 56.39 57.05 56.1 56.4 56.2
01/02/2023 23:06:44 46.86 46.8 47.49 46.6 46.7 46.7 56.62 56.55 57.05 56.1 56.4 56.2
01/02/2023 23:06:45 46.97 47.04 47.49 46.6 46.7 46.7 56.57 56.64 57.05 56.1 56.4 56.2
01/02/2023 23:06:46 46.69 47.18 47.49 46.6 46.7 46.7 56.4 56.63 57.05 56.1 56.4 56.2
01/02/2023 23:06:47 47.02 47 47.49 46.6 46.7 46.7 56.8 56.89 57.05 56.1 56.4 56.2
01/02/2023 23:06:48 46.55 46.92 47.49 46.6 46.7 46.7 56.04 56.64 57.05 56.1 56.4 56.2
01/02/2023 23:06:49 47.2 47.12 47.49 46.6 46.7 46.7 56.01 56.41 57.05 56.1 56.4 56.2
01/02/2023 23:06:50 45.77 47.01 47.49 46.6 46.7 46.7 55.23 56.19 57.05 56.1 56.4 56.2
01/02/2023 23:06:51 46.41 46.76 47.49 46.6 46.7 46.7 55.8 55.79 57.05 56.1 56.4 56.2
01/02/2023 23:06:52 46.43 46.67 47.18 46.6 46.7 46.7 55.86 56.09 57.05 56.1 56.4 56.2
01/02/2023 23:06:53 47.36 47.15 47.18 46.6 46.7 46.7 55.64 55.82 57.05 56.1 56.4 56.2
01/02/2023 23:06:54 46.6 47.08 47.18 46.6 46.7 46.7 56.06 56.12 57.05 56.1 56.4 56.2
01/02/2023 23:06:55 46.77 47 47.18 46.6 46.7 46.7 56.58 56.47 57.05 56.1 56.4 56.2
01/02/2023 23:06:56 47.04 47.08 47.18 46.6 46.7 46.7 56.09 56.46 57.05 56.1 56.4 56.2
01/02/2023 23:06:57 46.31 46.99 47.18 46.6 46.7 46.7 55.28 56.34 57.05 56.1 56.4 56.2
01/02/2023 23:06:58 45.36 46.7 47.18 46.6 46.7 46.7 55.72 55.8 57.05 56.1 56.4 56.2
01/02/2023 23:06:59 46.51 46.5 47.18 46.6 46.7 46.7 55.62 55.77 57.05 56.1 56.4 56.2
01/02/2023 23:07:00 47.41 47.1 47.18 46.6 46.7 46.7 55.92 55.92 57.05 56.1 56.4 56.2
01/02/2023 23:07:01 46.88 47.22 47.22 46.6 46.7 46.7 55.47 55.91 57.05 56.1 56.4 56.2
01/02/2023 23:07:02 46.94 47.16 47.22 46.6 46.7 46.7 56.59 56.34 57.05 56.1 56.4 56.2
01/02/2023 23:07:03 46.2 46.99 47.22 46.6 46.7 46.7 56.7 56.59 57.05 56.1 56.4 56.2
01/02/2023 23:07:04 46.32 46.63 47.22 46.6 46.7 46.7 55.83 56.58 57.05 56.1 56.4 56.2
01/02/2023 23:07:05 46.62 46.74 47.22 46.6 46.7 46.7 55.97 56.25 56.89 56.1 56.4 56.2
01/02/2023 23:07:06 46.94 46.98 47.22 46.6 46.7 46.7 56.08 56.19 56.89 56.1 56.4 56.2
01/02/2023 23:07:07 47.41 47.31 47.31 46.6 46.7 46.7 56.06 56.21 56.89 56.1 56.4 56.2
01/02/2023 23:07:08 47.03 47.4 47.4 46.6 46.7 46.7 55.93 56.15 56.89 56.1 56.4 56.2
01/02/2023 23:07:09 46.6 47.16 47.4 46.6 46.7 46.7 56.21 56.46 56.89 56.1 56.4 56.2
01/02/2023 23:07:10 46.71 47.16 47.4 46.6 46.7 46.7 56.14 56.21 56.89 56.1 56.4 56.2
01/02/2023 23:07:11 46.65 47.01 47.4 46.6 46.7 46.7 55.97 56.29 56.89 56.1 56.4 56.2
01/02/2023 23:07:12 46.22 46.94 47.4 46.6 46.7 46.7 56.06 56.26 56.89 56.1 56.4 56.2
01/02/2023 23:07:13 46.45 46.62 47.4 46.6 46.7 46.7 55.99 56.22 56.89 56.1 56.4 56.2
01/02/2023 23:07:14 47.49 47.16 47.4 46.6 46.7 46.7 56.64 56.42 56.89 56.1 56.4 56.2
01/02/2023 23:07:15 46.58 47.27 47.4 46.6 46.7 46.7 56.26 56.46 56.89 56.1 56.4 56.2
01/02/2023 23:07:16 45.62 46.83 47.4 46.6 46.7 46.7 55 56.33 56.89 56.1 56.4 56.2
01/02/2023 23:07:17 46.34 46.43 47.4 46.6 46.7 46.7 56.31 56.12 56.64 56.1 56.4 56.2
01/02/2023 23:07:18 45.39 46.66 47.4 46.6 46.7 46.7 55.39 56.11 56.59 56.1 56.4 56.2
01/02/2023 23:07:19 47.09 46.63 47.4 46.6 46.7 46.7 57.08 56.69 56.69 56.1 56.4 56.2
01/02/2023 23:07:20 46.45 46.71 47.4 46.6 46.7 46.7 56.99 57.1 57.1 56.1 56.4 56.2
01/02/2023 23:07:21 46.4 46.72 47.4 46.6 46.7 46.7 55.97 56.87 57.1 56.1 56.4 56.2
01/02/2023 23:07:22 47.04 47.03 47.4 46.6 46.7 46.7 56.67 56.7 57.1 56.1 56.4 56.2
01/02/2023 23:07:23 46.34 46.88 47.4 46.6 46.7 46.7 55.66 56.56 57.1 56.1 56.4 56.2
01/02/2023 23:07:24 46.54 46.93 47.4 46.6 46.7 46.7 55.84 56.17 57.1 56.1 56.4 56.2
01/02/2023 23:07:25 46.5 46.77 47.4 46.6 46.7 46.7 56.37 56.34 57.1 56.1 56.4 56.2
01/02/2023 23:07:26 46.4 46.79 47.4 46.6 46.7 46.7 56.56 56.49 57.1 56.1 56.4 56.2
01/02/2023 23:07:27 46.37 46.67 47.4 46.6 46.7 46.7 56.26 56.55 57.1 56.1 56.4 56.2
01/02/2023 23:07:28 46.61 46.66 47.4 46.6 46.7 46.7 56.18 56.75 57.1 56.1 56.4 56.2
01/02/2023 23:07:29 46.96 46.91 47.4 46.6 46.7 46.7 56.24 56.27 57.1 56.1 56.4 56.2
01/02/2023 23:07:30 47.26 47.33 47.4 46.6 46.7 46.7 55.79 56.24 57.1 56.1 56.4 56.2
01/02/2023 23:07:31 46.75 47.33 47.4 46.6 46.7 46.7 56.59 56.62 57.1 56.1 56.4 56.2
01/02/2023 23:07:32 46.47 47.02 47.4 46.6 46.7 46.7 55.96 56.44 57.1 56.1 56.4 56.2
01/02/2023 23:07:33 47.15 47.23 47.4 46.6 46.7 46.7 56.3 56.29 57.1 56.1 56.4 56.2
01/02/2023 23:07:34 46.42 46.97 47.4 46.6 46.7 46.7 56.04 56.42 57.1 56.1 56.4 56.2
01/02/2023 23:07:35 46.05 46.79 47.4 46.6 46.7 46.7 56.03 56.38 57.1 56.1 56.4 56.2
01/02/2023 23:07:36 46.51 46.6 47.4 46.6 46.7 46.7 55.76 56.09 57.1 56.1 56.4 56.2
01/02/2023 23:07:37 46.82 46.76 47.4 46.6 46.7 46.7 55.65 55.89 57.1 56.1 56.4 56.2
01/02/2023 23:07:38 46.82 46.95 47.33 46.6 46.7 46.7 56.77 56.7 57.1 56.1 56.4 56.2
01/02/2023 23:07:39 46.4 47.07 47.33 46.6 46.7 46.7 56.51 56.89 57.1 56.1 56.4 56.2
01/02/2023 23:07:40 45.91 46.42 47.33 46.6 46.7 46.7 56.56 56.8 57.1 56.1 56.4 56.2
01/02/2023 23:07:41 46.11 46.42 47.33 46.6 46.7 46.7 56.64 56.85 57.1 56.1 56.4 56.2
01/02/2023 23:07:42 46.15 46.53 47.33 46.6 46.7 46.7 56.55 56.61 57.1 56.1 56.4 56.2
01/02/2023 23:07:43 47.43 47.06 47.33 46.6 46.7 46.7 56.26 56.62 57.1 56.1 56.4 56.2
01/02/2023 23:07:44 46.33 47.07 47.33 46.6 46.7 46.7 55.96 56.52 57.1 56.1 56.4 56.2
01/02/2023 23:07:45 46.62 46.74 47.33 46.6 46.7 46.7 55.97 56.34 57.1 56.1 56.4 56.2
01/02/2023 23:07:46 46.63 46.81 47.33 46.6 46.7 46.7 56.16 56.25 57.1 56.1 56.4 56.2
01/02/2023 23:07:47 46.06 46.64 47.33 46.6 46.7 46.7 56.32 56.35 57.1 56.1 56.4 56.2
01/02/2023 23:07:48 46.69 46.85 47.33 46.6 46.7 46.7 56.18 56.47 57.1 56.1 56.4 56.2
01/02/2023 23:07:49 46.72 46.78 47.33 46.6 46.7 46.7 55.31 56.26 57.1 56.1 56.4 56.2
01/02/2023 23:07:50 47.06 47.11 47.33 46.6 46.7 46.7 56.01 56.03 56.89 56.1 56.4 56.2
01/02/2023 23:07:51 45.58 46.99 47.33 46.6 46.7 46.7 55.95 56.13 56.89 56.1 56.4 56.2
01/02/2023 23:07:52 46.75 46.73 47.33 46.6 46.7 46.7 56.45 56.34 56.89 56.1 56.4 56.2
01/02/2023 23:07:53 46.25 46.7 47.33 46.6 46.7 46.7 55.96 56.33 56.89 56.2 56.4 56.2
01/02/2023 23:07:54 46.6 46.62 47.33 46.6 46.7 46.7 56.29 56.42 56.89 56.1 56.4 56.2
01/02/2023 23:07:55 46.55 46.78 47.33 46.6 46.7 46.7 55.96 56.27 56.89 56.2 56.4 56.2
01/02/2023 23:07:56 46.55 46.7 47.33 46.6 46.7 46.7 56.25 56.43 56.89 56.2 56.4 56.2
01/02/2023 23:07:57 46.54 46.68 47.33 46.6 46.7 46.7 56.21 56.49 56.89 56.2 56.4 56.2
01/02/2023 23:07:58 45.76 46.67 47.33 46.6 46.7 46.7 55.72 56.31 56.89 56.1 56.4 56.2
01/02/2023 23:07:59 47.38 47.23 47.33 46.6 46.7 46.7 56.21 56.23 56.89 56.2 56.4 56.2
01/02/2023 23:08:00 46.66 46.99 47.33 46.6 46.7 46.7 56.57 56.58 56.89 56.2 56.4 56.2
01/02/2023 23:08:01 47.17 47.3 47.3 46.6 46.7 46.7 56.66 56.98 56.98 56.2 56.4 56.2
01/02/2023 23:08:02 46.19 47.07 47.3 46.6 46.7 46.7 56.18 56.52 56.98 56.2 56.4 56.2
01/02/2023 23:08:03 47.5 47.49 47.49 46.6 46.7 46.7 56.05 56.44 56.98 56.2 56.4 56.2
01/02/2023 23:08:04 46.65 47.14 47.49 46.6 46.7 46.7 57.22 56.98 56.98 56.2 56.4 56.2
01/02/2023 23:08:05 47.18 47.18 47.49 46.6 46.7 46.7 56.78 57.14 57.14 56.2 56.4 56.2
01/02/2023 23:08:06 45.68 47.06 47.49 46.6 46.7 46.7 56.32 56.83 57.14 56.2 56.4 56.2
01/02/2023 23:08:07 46.79 46.8 47.49 46.6 46.7 46.7 56.8 56.9 57.14 56.2 56.4 56.2
01/02/2023 23:08:08 46.6 47.24 47.49 46.6 46.7 46.7 55.83 56.63 57.14 56.2 56.4 56.2
01/02/2023 23:08:09 46.18 46.71 47.49 46.6 46.7 46.7 56 56.35 57.14 56.2 56.4 56.2
01/02/2023 23:08:10 46.58 46.57 47.49 46.6 46.7 46.7 56.14 56.25 57.14 56.2 56.4 56.2
01/02/2023 23:08:11 47.05 46.97 47.49 46.6 46.7 46.7 56.29 56.48 57.14 56.2 56.4 56.2
01/02/2023 23:08:12 46.88 47 47.49 46.6 46.7 46.7 56.06 56.23 57.14 56.2 56.4 56.2
01/02/2023 23:08:13 46.15 46.96 47.49 46.6 46.7 46.7 56.13 56.29 57.14 56.2 56.4 56.2
01/02/2023 23:08:14 46.03 46.64 47.49 46.6 46.7 46.7 56.67 56.51 57.14 56.2 56.4 56.2
01/02/2023 23:08:15 46.1 46.38 47.49 46.6 46.7 46.7 56.03 56.62 57.14 56.2 56.4 56.2
01/02/2023 23:08:16 46.68 46.69 47.49 46.6 46.7 46.7 55.69 56.33 57.14 56.2 56.4 56.2
01/02/2023 23:08:17 46.03 46.67 47.49 46.6 46.7 46.7 55.64 55.92 57.14 56.2 56.4 56.2
01/02/2023 23:08:18 46.09 46.44 47.49 46.6 46.7 46.7 56.01 56.06 57.14 56.2 56.4 56.2
01/02/2023 23:08:19 46.69 46.64 47.49 46.6 46.7 46.7 55.87 56.04 57.14 56.2 56.4 56.2
01/02/2023 23:08:20 46.69 46.77 47.49 46.6 46.7 46.7 56.15 56.12 57.14 56.2 56.4 56.2
01/02/2023 23:08:21 46.96 47.03 47.49 46.6 46.7 46.7 55.97 56.21 57.14 56.2 56.4 56.2
01/02/2023 23:08:22 46.87 47.11 47.49 46.6 46.7 46.7 56.04 56.18 57.14 56.2 56.4 56.2
01/02/2023 23:08:23 46.54 46.95 47.49 46.6 46.7 46.7 55.81 56.11 57.14 56.2 56.4 56.2
01/02/2023 23:08:24 46.25 46.97 47.49 46.6 46.7 46.7 55.93 56.05 57.14 56.2 56.4 56.2
01/02/2023 23:08:25 45.59 46.46 47.49 46.6 46.7 46.7 55.44 56.14 57.14 56.2 56.3 56.2
01/02/2023 23:08:26 46.21 46.11 47.49 46.6 46.7 46.7 55.99 55.87 57.14 56.2 56.3 56.2
01/02/2023 23:08:27 46.27 46.53 47.49 46.6 46.6 46.7 56.47 56.38 57.14 56.2 56.3 56.2
01/02/2023 23:08:28 46.5 46.64 47.49 46.6 46.6 46.7 55.9 56.48 57.14 56.2 56.3 56.2
01/02/2023 23:08:29 46.23 46.61 47.49 46.6 46.6 46.7 55.94 56.13 57.14 56.2 56.3 56.2
01/02/2023 23:08:30 46.47 46.67 47.49 46.6 46.6 46.7 56.09 56.17 57.14 56.2 56.3 56.2
01/02/2023 23:08:31 46.47 46.64 47.49 46.6 46.6 46.7 55.75 56.17 57.14 56.2 56.3 56.2
01/02/2023 23:08:32 46.34 46.66 47.49 46.6 46.6 46.7 56.04 56.21 57.14 56.2 56.3 56.2
01/02/2023 23:08:33 46.23 46.64 47.24 46.6 46.6 46.7 56.05 56.18 57.14 56.2 56.3 56.2
01/02/2023 23:08:34 47.35 47.04 47.24 46.6 46.7 46.7 56.09 56.16 57.14 56.2 56.3 56.2
01/02/2023 23:08:35 46.93 47.12 47.24 46.6 46.6 46.7 55.81 56.17 56.9 56.2 56.3 56.2
01/02/2023 23:08:36 47.14 47.28 47.28 46.6 46.7 46.7 56.38 56.32 56.9 56.2 56.3 56.2
01/02/2023 23:08:37 46.71 47.37 47.37 46.6 46.7 46.7 55.41 56.33 56.63 56.2 56.3 56.2
01/02/2023 23:08:38 46.78 47.02 47.37 46.6 46.7 46.7 56.08 55.99 56.62 56.2 56.3 56.2
01/02/2023 23:08:39 47 47.23 47.37 46.6 46.7 46.7 56.25 56.36 56.62 56.2 56.3 56.2
01/02/2023 23:08:40 46.39 47.05 47.37 46.6 46.7 46.7 55.9 56.22 56.62 56.2 56.3 56.2
01/02/2023 23:08:41 46.68 46.8 47.37 46.6 46.7 46.7 56.44 56.47 56.62 56.2 56.3 56.2
01/02/2023 23:08:42 46.78 46.91 47.37 46.6 46.7 46.7 56.74 56.73 56.73 56.2 56.3 56.2
01/02/2023 23:08:43 45.85 46.96 47.37 46.6 46.7 46.7 55.93 56.65 56.73 56.2 56.3 56.2
01/02/2023 23:08:44 46.05 46.49 47.37 46.6 46.7 46.7 56.36 56.36 56.73 56.2 56.3 56.2
01/02/2023 23:08:45 46.43 46.49 47.37 46.6 46.7 46.7 56.16 56.35 56.73 56.2 56.3 56.2
01/02/2023 23:08:46 46.84 46.76 47.37 46.6 46.7 46.7 56.33 56.4 56.73 56.2 56.3 56.2
01/02/2023 23:08:47 46.42 46.9 47.37 46.6 46.7 46.7 55.63 56.36 56.73 56.2 56.3 56.2
01/02/2023 23:08:48 46.82 46.89 47.37 46.6 46.7 46.7 56.5 56.37 56.73 56.2 56.3 56.2
01/02/2023 23:08:49 46.62 46.83 47.37 46.6 46.7 46.7 55.8 56.3 56.73 56.2 56.3 56.2
01/02/2023 23:08:50 46.81 46.98 47.37 46.6 46.7 46.7 56.36 56.37 56.73 56.2 56.3 56.2
01/02/2023 23:08:51 45.89 46.94 47.37 46.6 46.7 46.7 56.38 56.56 56.73 56.2 56.3 56.2
01/02/2023 23:08:52 47.1 46.87 47.37 46.6 46.7 46.7 56.47 56.51 56.73 56.2 56.3 56.2
01/02/2023 23:08:53 46.44 46.99 47.37 46.6 46.7 46.7 56.25 56.52 56.73 56.2 56.3 56.2
01/02/2023 23:08:54 46.58 46.98 47.37 46.6 46.7 46.7 56.07 56.59 56.73 56.2 56.3 56.2
01/02/2023 23:08:55 46.36 46.75 47.37 46.6 46.7 46.7 56.15 56.33 56.73 56.2 56.3 56.2
01/02/2023 23:08:56 46.37 46.72 47.37 46.6 46.7 46.7 56.04 56.44 56.73 56.2 56.3 56.2
01/02/2023 23:08:57 45.92 46.64 47.37 46.6 46.7 46.7 56.34 56.4 56.73 56.2 56.3 56.2
01/02/2023 23:08:58 46.14 46.42 47.37 46.6 46.7 46.6 56.73 56.66 56.73 56.2 56.3 56.2
01/02/2023 23:08:59 46.95 46.73 47.37 46.6 46.7 46.6 56.03 56.63 56.73 56.2 56.3 56.2
01/02/2023 23:09:00 46.79 46.91 47.37 46.6 46.7 46.6 56.32 56.42 56.73 56.2 56.3 56.2
01/02/2023 23:09:01 46.01 46.84 47.37 46.6 46.6 46.6 56.45 56.71 56.73 56.2 56.3 56.2
01/02/2023 23:09:02 46.11 46.67 47.37 46.6 46.6 46.6 55.98 56.32 56.73 56.2 56.3 56.2
01/02/2023 23:09:03 47.41 47.25 47.37 46.6 46.7 46.6 56.14 56.39 56.73 56.2 56.3 56.2
01/02/2023 23:09:04 47.1 47.28 47.37 46.6 46.7 46.6 55.79 56.22 56.73 56.2 56.3 56.2
01/02/2023 23:09:05 47.59 47.48 47.48 46.6 46.7 46.6 55.73 55.98 56.73 56.2 56.3 56.2
01/02/2023 23:09:06 47.92 47.87 47.87 46.6 46.7 46.6 56.22 56.3 56.73 56.2 56.3 56.2
01/02/2023 23:09:07 47.12 47.76 47.87 46.6 46.7 46.7 55.99 56.25 56.73 56.2 56.3 56.2
01/02/2023 23:09:08 46.19 47.43 47.87 46.6 46.7 46.6 56.27 56.2 56.73 56.2 56.3 56.2
01/02/2023 23:09:09 47.36 47.25 47.87 46.6 46.7 46.7 56.57 56.51 56.73 56.2 56.3 56.2
01/02/2023 23:09:10 46.45 47.25 47.87 46.6 46.7 46.7 55.84 56.46 56.73 56.2 56.3 56.2
01/02/2023 23:09:11 47.26 47.11 47.87 46.6 46.7 46.7 56.12 56.33 56.73 56.2 56.3 56.2
01/02/2023 23:09:12 47.65 47.56 47.87 46.6 46.7 46.7 55.83 56.17 56.71 56.2 56.3 56.2
01/02/2023 23:09:13 46.33 47.58 47.87 46.6 46.7 46.7 55.81 56.22 56.71 56.2 56.3 56.2
01/02/2023 23:09:14 47 47.15 47.87 46.6 46.7 46.7 55.74 56.07 56.71 56.2 56.3 56.2
01/02/2023 23:09:15 46.45 46.88 47.87 46.6 46.7 46.7 55.72 55.86 56.71 56.2 56.3 56.2
01/02/2023 23:09:16 47.22 47.15 47.87 46.6 46.7 46.7 56.51 56.31 56.71 56.2 56.3 56.2
01/02/2023 23:09:17 46.6 47.33 47.87 46.6 46.7 46.7 56.13 56.34 56.71 56.2 56.3 56.2
01/02/2023 23:09:18 46.09 46.85 47.87 46.6 46.7 46.7 55.76 56.11 56.71 56.2 56.3 56.2
01/02/2023 23:09:19 46.32 46.49 47.87 46.6 46.7 46.7 55.93 56.08 56.71 56.2 56.3 56.2
01/02/2023 23:09:20 46.35 46.59 47.87 46.6 46.7 46.7 56.1 56.21 56.71 56.2 56.3 56.2
01/02/2023 23:09:21 46.87 46.95 47.87 46.6 46.7 46.7 56.17 56.26 56.71 56.2 56.3 56.2
01/02/2023 23:09:22 46.22 46.94 47.87 46.6 46.7 46.7 56.16 56.35 56.71 56.2 56.3 56.2
01/02/2023 23:09:23 46.96 46.85 47.87 46.6 46.7 46.7 55.24 56.2 56.71 56.2 56.3 56.2
01/02/2023 23:09:24 46.5 46.85 47.87 46.6 46.7 46.7 55.97 55.91 56.71 56.2 56.3 56.2
01/02/2023 23:09:25 46.89 47.04 47.87 46.6 46.7 46.7 55.9 56.04 56.71 56.2 56.3 56.2
01/02/2023 23:09:26 46.58 46.9 47.87 46.6 46.7 46.7 56.92 56.71 56.71 56.2 56.3 56.2
01/02/2023 23:09:27 46.14 46.74 47.87 46.6 46.7 46.7 56.03 56.59 56.71 56.2 56.3 56.2
01/02/2023 23:09:28 46.4 46.69 47.87 46.6 46.7 46.7 56.29 56.39 56.71 56.2 56.3 56.2
01/02/2023 23:09:29 47.04 46.91 47.87 46.6 46.7 46.7 56.05 56.31 56.71 56.2 56.3 56.2
01/02/2023 23:09:30 46.82 47.16 47.87 46.6 46.7 46.7 56.5 56.45 56.71 56.2 56.3 56.2
01/02/2023 23:09:31 46.87 47.05 47.87 46.6 46.7 46.7 55.86 56.51 56.71 56.2 56.3 56.2
01/02/2023 23:09:32 47.37 47.33 47.87 46.6 46.7 46.7 56.61 56.51 56.71 56.2 56.3 56.2
01/02/2023 23:09:33 45.87 47.29 47.87 46.6 46.7 46.7 56.17 56.44 56.71 56.2 56.3 56.2
01/02/2023 23:09:34 45.9 46.56 47.87 46.6 46.7 46.7 56.05 56.4 56.71 56.2 56.3 56.2
01/02/2023 23:09:35 45.97 46.23 47.87 46.6 46.7 46.7 56.28 56.39 56.71 56.2 56.3 56.2
01/02/2023 23:09:36 46.73 46.6 47.76 46.6 46.7 46.7 56.09 56.32 56.71 56.2 56.3 56.2
01/02/2023 23:09:37 45.48 46.5 47.58 46.6 46.7 46.7 55.42 56.24 56.71 56.2 56.3 56.2
01/02/2023 23:09:38 46.78 46.5 47.58 46.6 46.7 46.7 56.62 56.44 56.71 56.2 56.3 56.2
01/02/2023 23:09:39 46.85 46.83 47.58 46.6 46.7 46.7 55.99 56.52 56.71 56.2 56.3 56.2
01/02/2023 23:09:40 46.84 46.94 47.58 46.6 46.7 46.7 55.85 56.29 56.71 56.2 56.3 56.2
01/02/2023 23:09:41 46.22 46.97 47.58 46.6 46.7 46.7 56.16 56.25 56.71 56.2 56.3 56.2
01/02/2023 23:09:42 46.63 46.77 47.58 46.6 46.7 46.7 55.29 56.3 56.71 56.2 56.3 56.2
01/02/2023 23:09:43 46.01 46.64 47.33 46.6 46.7 46.7 55.69 55.75 56.71 56.2 56.3 56.2
01/02/2023 23:09:44 45.9 46.58 47.33 46.6 46.7 46.7 55.93 55.96 56.71 56.2 56.3 56.2
01/02/2023 23:09:45 46.59 46.45 47.33 46.6 46.7 46.7 56.03 56.02 56.71 56.2 56.3 56.2
01/02/2023 23:09:46 47.14 47.08 47.33 46.6 46.7 46.7 55.96 56.12 56.71 56.2 56.3 56.2
01/02/2023 23:09:47 46.84 47.16 47.33 46.6 46.7 46.7 55.61 56.11 56.71 56.2 56.3 56.2
01/02/2023 23:09:48 46.62 47.2 47.33 46.6 46.7 46.7 56.11 56.13 56.71 56.2 56.3 56.2
01/02/2023 23:09:49 46.21 46.91 47.33 46.6 46.7 46.7 56.13 56.11 56.71 56.2 56.3 56.2
01/02/2023 23:09:50 46.7 46.7 47.33 46.6 46.7 46.7 56.54 56.54 56.71 56.2 56.3 56.2
01/02/2023 23:09:51 46.4 46.75 47.33 46.6 46.7 46.7 56.07 56.3 56.71 56.2 56.3 56.2
01/02/2023 23:09:52 47.33 47.1 47.33 46.6 46.7 46.7 55.82 56.22 56.71 56.2 56.3 56.2
01/02/2023 23:09:53 46.91 47.18 47.33 46.6 46.7 46.7 55.65 56.16 56.71 56.2 56.3 56.2
01/02/2023 23:09:54 46.45 47 47.33 46.6 46.7 46.7 56.46 56.3 56.71 56.2 56.3 56.2
01/02/2023 23:09:55 46.29 46.79 47.33 46.6 46.7 46.7 56.5 56.58 56.71 56.2 56.3 56.2
01/02/2023 23:09:56 46.73 46.84 47.33 46.6 46.7 46.7 56.32 56.66 56.66 56.2 56.3 56.2
01/02/2023 23:09:57 46.79 46.91 47.33 46.6 46.7 46.7 55.77 56.37 56.66 56.2 56.3 56.2
01/02/2023 23:09:58 46.71 46.9 47.33 46.6 46.7 46.7 56.13 56.11 56.66 56.2 56.3 56.2
01/02/2023 23:09:59 46.67 47.23 47.33 46.6 46.7 46.7 56.34 56.33 56.66 56.2 56.3 56.2
01/02/2023 23:10:00 46.85 46.93 47.33 46.6 46.7 46.7 56.23 56.47 56.66 56.2 56.3 56.2
01/02/2023 23:10:01 46.97 47.03 47.33 46.6 46.7 46.7 56.51 56.6 56.66 56.2 56.3 56.2
01/02/2023 23:10:02 46.52 47.06 47.29 46.6 46.7 46.7 57.2 57.12 57.12 56.2 56.3 56.2
01/02/2023 23:10:03 46.27 46.83 47.23 46.6 46.7 46.7 56.51 56.91 57.12 56.2 56.3 56.2
01/02/2023 23:10:04 47 46.93 47.23 46.6 46.7 46.7 56.47 56.72 57.12 56.2 56.3 56.2
01/02/2023 23:10:05 46.57 47.02 47.23 46.6 46.7 46.7 56.46 56.83 57.12 56.2 56.3 56.2
01/02/2023 23:10:06 46.37 46.76 47.23 46.6 46.7 46.7 55.84 56.41 57.12 56.2 56.3 56.2
01/02/2023 23:10:07 45.95 46.8 47.23 46.6 46.7 46.7 55.64 56.1 57.12 56.2 56.3 56.2
01/02/2023 23:10:08 46.91 46.76 47.23 46.6 46.7 46.7 55.91 56.02 57.12 56.2 56.3 56.2
01/02/2023 23:10:09 46.58 46.77 47.23 46.6 46.7 46.7 55.85 56.04 57.12 56.2 56.3 56.2
01/02/2023 23:10:10 47.39 47.24 47.24 46.6 46.7 46.7 56.08 56.17 57.12 56.2 56.3 56.2
01/02/2023 23:10:11 46.73 47.44 47.44 46.6 46.7 46.7 55.83 56.16 57.12 56.2 56.3 56.2
01/02/2023 23:10:12 45.91 46.77 47.44 46.6 46.7 46.7 55.48 55.94 57.12 56.2 56.3 56.2
01/02/2023 23:10:13 46.59 46.6 47.44 46.6 46.7 46.7 55.97 55.93 57.12 56.2 56.3 56.2
01/02/2023 23:10:14 46.71 46.96 47.44 46.6 46.7 46.7 56.48 56.52 57.12 56.2 56.3 56.2
01/02/2023 23:10:15 46.45 46.96 47.44 46.6 46.7 46.7 56.57 56.71 57.12 56.2 56.3 56.2
01/02/2023 23:10:16 46.77 46.73 47.44 46.6 46.7 46.7 56.02 56.47 57.12 56.2 56.3 56.2
01/02/2023 23:10:17 46.9 47 47.44 46.6 46.7 46.7 55.77 56.33 57.12 56.2 56.3 56.2
01/02/2023 23:10:18 46.9 47 47.44 46.6 46.7 46.7 56.12 56.15 57.12 56.2 56.3 56.2
01/02/2023 23:10:19 46.17 47 47.44 46.6 46.7 46.7 56.12 56.26 57.12 56.2 56.3 56.2
01/02/2023 23:10:20 46.33 46.72 47.44 46.6 46.7 46.7 55.83 56.23 57.12 56.2 56.3 56.2
01/02/2023 23:10:21 46.43 46.6 47.44 46.6 46.7 46.7 56.79 56.55 57.12 56.2 56.3 56.2
01/02/2023 23:10:22 46.65 46.85 47.44 46.6 46.7 46.7 56.32 56.55 57.12 56.2 56.3 56.2
01/02/2023 23:10:23 46.56 46.72 47.44 46.6 46.7 46.7 56.37 56.54 57.12 56.2 56.3 56.2
01/02/2023 23:10:24 45.38 46.63 47.44 46.6 46.7 46.7 56.42 56.83 57.12 56.2 56.3 56.2
01/02/2023 23:10:25 45.74 46.2 47.44 46.6 46.6 46.7 55.74 56.28 57.12 56.2 56.3 56.2
01/02/2023 23:10:26 46.88 46.54 47.44 46.6 46.6 46.7 55.75 56.06 57.12 56.2 56.3 56.2
01/02/2023 23:10:27 46.68 46.82 47.44 46.6 46.7 46.7 56.39 56.36 57.12 56.2 56.3 56.2
01/02/2023 23:10:28 47.01 47.07 47.44 46.6 46.7 46.7 56.05 56.29 57.12 56.2 56.3 56.2
01/02/2023 23:10:29 46.17 47.06 47.44 46.6 46.6 46.7 55.87 56.36 57.12 56.2 56.3 56.2
01/02/2023 23:10:30 46.41 46.72 47.44 46.6 46.6 46.7 56.39 56.34 57.12 56.2 56.3 56.2
01/02/2023 23:10:31 46.38 46.57 47.44 46.6 46.6 46.7 56.54 56.49 57.12 56.2 56.3 56.2
01/02/2023 23:10:32 46.78 46.74 47.44 46.6 46.6 46.7 55.85 56.43 56.91 56.2 56.3 56.2
01/02/2023 23:10:33 47.2 47.17 47.44 46.6 46.6 46.7 56.38 56.49 56.83 56.2 56.3 56.2
01/02/2023 23:10:34 45.74 47.12 47.44 46.6 46.6 46.7 56.44 56.51 56.83 56.2 56.3 56.2
01/02/2023 23:10:35 46.66 46.6 47.44 46.6 46.6 46.7 56.09 56.41 56.83 56.2 56.3 56.2
01/02/2023 23:10:36 46.81 46.95 47.44 46.6 46.6 46.7 56.29 56.52 56.83 56.2 56.3 56.2
01/02/2023 23:10:37 46.57 46.88 47.44 46.6 46.6 46.7 56.33 56.43 56.83 56.2 56.3 56.2
01/02/2023 23:10:38 47.95 47.63 47.63 46.6 46.7 46.7 57.03 57.07 57.07 56.2 56.3 56.2
01/02/2023 23:10:39 47.19 47.64 47.64 46.6 46.7 46.7 56.24 56.88 57.07 56.2 56.3 56.2
01/02/2023 23:10:40 46.42 47.46 47.64 46.6 46.6 46.7 55.84 56.48 57.07 56.2 56.3 56.2
01/02/2023 23:10:41 46.68 47.03 47.64 46.6 46.7 46.7 55.88 56.1 57.07 56.2 56.3 56.2
01/02/2023 23:10:42 47.03 47.1 47.64 46.6 46.7 46.7 56.2 56.21 57.07 56.2 56.3 56.2
01/02/2023 23:10:43 46.29 46.95 47.64 46.6 46.7 46.7 56.49 56.61 57.07 56.2 56.3 56.2
01/02/2023 23:10:44 47.16 47.21 47.64 46.6 46.7 46.7 56.28 56.43 57.07 56.2 56.3 56.2
01/02/2023 23:10:45 47.42 47.34 47.64 46.6 46.7 46.7 56.12 56.38 57.07 56.1 56.3 56.2
01/02/2023 23:10:46 46.52 47.23 47.64 46.6 46.7 46.7 56.47 56.7 57.07 56.1 56.3 56.2
01/02/2023 23:10:47 47.14 47.2 47.64 46.6 46.7 46.7 56.11 56.35 57.07 56.1 56.3 56.2
01/02/2023 23:10:48 46.79 47.21 47.64 46.6 46.7 46.7 56.17 56.35 57.07 56.1 56.3 56.2
01/02/2023 23:10:49 46.78 47.06 47.64 46.6 46.7 46.7 55.83 56.28 57.07 56.1 56.3 56.2
01/02/2023 23:10:50 46.75 47.05 47.64 46.6 46.7 46.7 56.36 56.32 57.07 56.1 56.3 56.2
01/02/2023 23:10:51 46.63 47.06 47.64 46.6 46.7 46.7 55.9 56.26 57.07 56.1 56.3 56.2
01/02/2023 23:10:52 46.91 46.96 47.64 46.6 46.7 46.7 56.53 56.5 57.07 56.1 56.3 56.2
01/02/2023 23:10:53 46.63 46.94 47.64 46.6 46.7 46.7 55.94 56.43 57.07 56.1 56.3 56.2
01/02/2023 23:10:54 46.22 47.07 47.64 46.6 46.7 46.7 56.96 56.9 57.07 56.1 56.3 56.2
01/02/2023 23:10:55 46.98 46.96 47.64 46.6 46.7 46.7 56.34 56.9 57.07 56.1 56.3 56.2
01/02/2023 23:10:56 46.72 47.07 47.64 46.6 46.6 46.7 56.07 56.45 57.07 56.2 56.3 56.2
01/02/2023 23:10:57 46.12 46.99 47.64 46.6 46.6 46.7 56.27 56.48 57.07 56.2 56.3 56.2
01/02/2023 23:10:58 46.21 46.57 47.64 46.6 46.6 46.7 55.67 56.27 57.07 56.2 56.3 56.2
01/02/2023 23:10:59 46.81 46.79 47.64 46.6 46.6 46.7 55.82 55.91 57.07 56.2 56.3 56.2
01/02/2023 23:11:00 47.01 47.21 47.64 46.6 46.7 46.7 56.58 56.38 57.07 56.2 56.3 56.2
01/02/2023 23:11:01 46.42 47.15 47.64 46.6 46.6 46.7 55.95 56.49 57.07 56.2 56.3 56.2
01/02/2023 23:11:02 46.4 46.58 47.64 46.6 46.6 46.7 56.21 56.37 57.07 56.2 56.3 56.2
01/02/2023 23:11:03 47 46.98 47.64 46.6 46.6 46.7 56 56.4 57.07 56.2 56.3 56.2
01/02/2023 23:11:04 46.02 46.97 47.64 46.6 46.6 46.7 56.29 56.34 57.07 56.2 56.3 56.2
01/02/2023 23:11:05 47.19 47.04 47.64 46.6 46.6 46.7 56.23 56.42 57.07 56.2 56.3 56.2
01/02/2023 23:11:06 46.86 47.07 47.64 46.6 46.6 46.7 56.28 56.61 57.07 56.2 56.3 56.2
01/02/2023 23:11:07 46.89 46.99 47.64 46.6 46.6 46.7 56.13 56.35 57.07 56.2 56.3 56.2
01/02/2023 23:11:08 46.45 47.12 47.64 46.6 46.6 46.7 55.88 56.31 56.9 56.1 56.3 56.2
01/02/2023 23:11:09 46.83 47.01 47.46 46.6 46.6 46.7 55.77 56 56.9 56.1 56.3 56.2
01/02/2023 23:11:10 47.44 47.53 47.53 46.6 46.6 46.7 56.06 56.11 56.9 56.1 56.3 56.2
01/02/2023 23:11:11 47 47.39 47.53 46.6 46.7 46.7 56.2 56.27 56.9 56.1 56.3 56.2
01/02/2023 23:11:12 47.51 47.48 47.53 46.6 46.7 46.7 56.06 56.37 56.9 56.1 56.3 56.2
01/02/2023 23:11:13 46.5 47.3 47.53 46.6 46.7 46.7 55.46 56.23 56.9 56.1 56.3 56.2
01/02/2023 23:11:14 46.92 47.15 47.53 46.6 46.7 46.7 56.12 56.04 56.9 56.1 56.3 56.2
01/02/2023 23:11:15 47.23 47.31 47.53 46.6 46.7 46.7 55.86 56.24 56.9 56.1 56.3 56.2
01/02/2023 23:11:16 46.71 47.25 47.53 46.6 46.7 46.7 55.51 55.99 56.9 56.1 56.3 56.2
01/02/2023 23:11:17 46.31 46.99 47.53 46.6 46.7 46.7 55.82 56.02 56.9 56.1 56.3 56.2
01/02/2023 23:11:18 46.79 46.84 47.53 46.6 46.7 46.7 55.98 56 56.9 56.1 56.3 56.2
01/02/2023 23:11:19 47.39 47.33 47.53 46.6 46.7 46.7 56.47 56.35 56.9 56.1 56.3 56.2
01/02/2023 23:11:20 47.02 47.4 47.53 46.6 46.7 46.7 56.67 56.66 56.9 56.1 56.3 56.2
01/02/2023 23:11:21 46.53 47.12 47.53 46.6 46.7 46.7 56.45 56.75 56.9 56.1 56.3 56.2
01/02/2023 23:11:22 46.91 47.16 47.53 46.6 46.7 46.7 56.52 56.71 56.9 56.1 56.3 56.2
01/02/2023 23:11:23 46.45 46.97 47.53 46.6 46.7 46.7 56.15 56.55 56.9 56.1 56.3 56.2
01/02/2023 23:11:24 46.86 46.83 47.53 46.6 46.7 46.7 56.31 56.54 56.9 56.1 56.3 56.2
01/02/2023 23:11:25 45.99 46.73 47.53 46.6 46.7 46.7 55.85 56.24 56.75 56.1 56.3 56.2
01/02/2023 23:11:26 46.39 46.83 47.53 46.6 46.7 46.7 55.46 56.04 56.75 56.1 56.3 56.2
01/02/2023 23:11:27 45.95 46.36 47.53 46.6 46.7 46.7 56.49 56.33 56.75 56.1 56.3 56.2
01/02/2023 23:11:28 47.1 46.87 47.53 46.6 46.7 46.7 55.91 56.36 56.75 56.1 56.3 56.2
01/02/2023 23:11:29 46.7 46.88 47.53 46.6 46.7 46.7 56.18 56.3 56.75 56.1 56.3 56.2
01/02/2023 23:11:30 46.47 46.78 47.53 46.6 46.7 46.7 56.33 56.48 56.75 56.1 56.3 56.2
01/02/2023 23:11:31 47.32 47.16 47.53 46.6 46.7 46.7 55.82 56.21 56.75 56.1 56.3 56.2
01/02/2023 23:11:32 46.65 47.34 47.53 46.6 46.7 46.7 55.87 56.11 56.75 56.1 56.3 56.2
01/02/2023 23:11:33 46.23 46.9 47.53 46.6 46.7 46.7 56.01 56.32 56.75 56.1 56.3 56.2
01/02/2023 23:11:34 46.38 46.6 47.53 46.6 46.7 46.7 55.96 56.07 56.75 56.1 56.3 56.2
01/02/2023 23:11:35 45.99 46.83 47.53 46.6 46.7 46.7 55.64 56.06 56.75 56.1 56.3 56.2
01/02/2023 23:11:36 47.61 47.18 47.53 46.6 46.7 46.7 56.58 56.52 56.75 56.1 56.3 56.2
01/02/2023 23:11:37 47.22 47.38 47.53 46.6 46.7 46.7 56.04 56.43 56.75 56.1 56.3 56.2
01/02/2023 23:11:38 46.8 47.29 47.53 46.6 46.7 46.7 56.56 56.65 56.75 56.1 56.3 56.2
01/02/2023 23:11:39 47.4 47.39 47.53 46.6 46.7 46.7 56.34 56.63 56.75 56.1 56.3 56.2
01/02/2023 23:11:40 46.04 47.22 47.48 46.6 46.7 46.7 56.09 56.53 56.75 56.1 56.3 56.2
01/02/2023 23:11:41 46.51 46.78 47.48 46.6 46.7 46.7 56.38 56.46 56.75 56.1 56.3 56.2
01/02/2023 23:11:42 46.26 47.02 47.4 46.6 46.7 46.7 55.93 56.49 56.75 56.1 56.3 56.2
01/02/2023 23:11:43 46.58 46.88 47.4 46.6 46.7 46.7 56.2 56.43 56.75 56.1 56.3 56.2
01/02/2023 23:11:44 46.87 46.81 47.4 46.6 46.7 46.7 56.12 56.31 56.75 56.1 56.3 56.2
01/02/2023 23:11:45 47.25 47.29 47.4 46.6 46.7 46.7 56.11 56.24 56.75 56.1 56.3 56.2
01/02/2023 23:11:46 46.77 47.11 47.4 46.6 46.7 46.7 56.46 56.68 56.75 56.1 56.3 56.2
01/02/2023 23:11:47 46.71 47.34 47.4 46.6 46.7 46.7 55.68 56.33 56.75 56.1 56.3 56.2
01/02/2023 23:11:48 46.89 46.98 47.4 46.6 46.7 46.7 55.54 55.91 56.75 56.1 56.3 56.2
01/02/2023 23:11:49 46.48 46.79 47.4 46.6 46.7 46.7 56.9 56.56 56.75 56.1 56.3 56.2
01/02/2023 23:11:50 46.28 46.89 47.39 46.6 46.7 46.7 56.27 56.41 56.75 56.1 56.3 56.2
01/02/2023 23:11:51 46.93 46.92 47.39 46.6 46.7 46.7 55.99 56.44 56.71 56.1 56.3 56.2
01/02/2023 23:11:52 46.79 46.89 47.39 46.6 46.7 46.7 56.07 56.21 56.68 56.1 56.3 56.2
01/02/2023 23:11:53 46.07 46.88 47.39 46.6 46.7 46.7 56.47 56.42 56.68 56.1 56.3 56.2
01/02/2023 23:11:54 46.3 46.66 47.39 46.6 46.7 46.7 55.42 56.41 56.68 56.1 56.3 56.2
01/02/2023 23:11:55 46.59 46.68 47.39 46.6 46.7 46.7 56.18 56.22 56.68 56.1 56.3 56.2
01/02/2023 23:11:56 46.69 46.8 47.39 46.6 46.7 46.7 56.43 56.53 56.68 56.1 56.3 56.2
01/02/2023 23:11:57 46.83 47.21 47.39 46.6 46.7 46.7 56.51 56.47 56.68 56.1 56.3 56.2
01/02/2023 23:11:58 46.99 47.01 47.39 46.6 46.7 46.7 56.21 56.59 56.68 56.1 56.3 56.2
01/02/2023 23:11:59 46.83 47.11 47.39 46.6 46.7 46.7 56.9 56.79 56.79 56.1 56.3 56.2
01/02/2023 23:12:00 47.14 47.24 47.39 46.6 46.7 46.7 56.57 56.92 56.92 56.2 56.3 56.2
01/02/2023 23:12:01 46.29 47.04 47.39 46.6 46.7 46.7 55.98 56.55 56.92 56.2 56.3 56.2
01/02/2023 23:12:02 45.95 46.71 47.39 46.6 46.7 46.7 56.38 56.68 56.92 56.2 56.3 56.2
01/02/2023 23:12:03 46.83 46.85 47.39 46.6 46.7 46.7 56.06 56.42 56.92 56.2 56.3 56.2
01/02/2023 23:12:04 46.61 46.94 47.39 46.6 46.7 46.7 56.39 56.38 56.92 56.2 56.3 56.2
01/02/2023 23:12:05 46.41 46.78 47.39 46.6 46.7 46.7 55.24 56.26 56.92 56.2 56.3 56.2
01/02/2023 23:12:06 46.6 46.65 47.39 46.6 46.7 46.7 56.39 56.21 56.92 56.2 56.3 56.2
01/02/2023 23:12:07 46.54 46.78 47.39 46.6 46.6 46.7 56.42 56.56 56.92 56.2 56.3 56.2
01/02/2023 23:12:08 47.27 47.16 47.39 46.6 46.7 46.7 56.13 56.35 56.92 56.2 56.3 56.2
01/02/2023 23:12:09 46.77 47.13 47.34 46.6 46.7 46.7 55.74 56.17 56.92 56.2 56.3 56.2
01/02/2023 23:12:10 46.65 47.02 47.34 46.6 46.7 46.7 56.87 56.65 56.92 56.2 56.3 56.2
01/02/2023 23:12:11 46.84 46.93 47.34 46.6 46.7 46.7 56.5 56.92 56.92 56.2 56.3 56.2
01/02/2023 23:12:12 45.69 46.94 47.34 46.6 46.7 46.7 56.08 56.47 56.92 56.2 56.3 56.2
01/02/2023 23:12:13 46.76 46.68 47.34 46.6 46.7 46.7 55.98 56.26 56.92 56.2 56.3 56.2
01/02/2023 23:12:14 45.84 46.5 47.34 46.6 46.7 46.7 57.07 56.77 56.92 56.2 56.3 56.2
01/02/2023 23:12:15 46.57 46.5 47.34 46.6 46.7 46.7 56.9 56.98 56.98 56.2 56.3 56.2
01/02/2023 23:12:16 46.12 46.76 47.34 46.6 46.7 46.7 55.92 56.88 56.98 56.2 56.3 56.2
01/02/2023 23:12:17 47.07 46.92 47.24 46.6 46.7 46.7 56.19 56.49 56.98 56.2 56.3 56.2
01/02/2023 23:12:18 46.27 46.82 47.24 46.6 46.7 46.7 56.71 56.61 56.98 56.2 56.3 56.2
01/02/2023 23:12:19 46.02 46.78 47.24 46.6 46.7 46.7 56.34 56.79 56.98 56.2 56.3 56.2
01/02/2023 23:12:20 46.49 46.6 47.24 46.6 46.7 46.7 56.17 56.56 56.98 56.2 56.3 56.2
01/02/2023 23:12:21 46.29 46.64 47.24 46.6 46.6 46.7 55.97 56.55 56.98 56.2 56.3 56.2
01/02/2023 23:12:22 46.77 46.86 47.24 46.6 46.6 46.7 56.29 56.47 56.98 56.2 56.3 56.2
01/02/2023 23:12:23 46.88 46.88 47.24 46.6 46.6 46.7 55.69 56.15 56.98 56.2 56.3 56.2
01/02/2023 23:12:24 46.66 46.95 47.24 46.6 46.6 46.7 55.95 56.04 56.98 56.2 56.3 56.2
01/02/2023 23:12:25 47.06 47.04 47.24 46.6 46.6 46.7 55.63 56.03 56.98 56.2 56.3 56.2
01/02/2023 23:12:26 47.02 47.39 47.39 46.6 46.6 46.7 56.34 56.29 56.98 56.2 56.3 56.2
01/02/2023 23:12:27 46.48 47 47.39 46.6 46.6 46.7 56.41 56.65 56.98 56.2 56.3 56.2
01/02/2023 23:12:28 46.69 46.79 47.39 46.6 46.6 46.7 55.33 56.24 56.98 56.2 56.3 56.2
01/02/2023 23:12:29 46.47 46.9 47.39 46.6 46.6 46.7 55.92 55.93 56.98 56.2 56.3 56.2
01/02/2023 23:12:30 46.69 46.85 47.39 46.6 46.6 46.7 55.94 56.11 56.98 56.2 56.3 56.2
01/02/2023 23:12:31 46.69 47.02 47.39 46.6 46.6 46.7 56.29 56.33 56.98 56.2 56.3 56.2
01/02/2023 23:12:32 46.53 46.71 47.39 46.6 46.6 46.7 56.02 56.5 56.98 56.2 56.3 56.2
01/02/2023 23:12:33 47.03 47.07 47.39 46.6 46.6 46.7 56.47 56.57 56.98 56.2 56.3 56.2
01/02/2023 23:12:34 46.62 47.15 47.39 46.6 46.6 46.7 55.31 56.36 56.98 56.2 56.3 56.2
01/02/2023 23:12:35 47.08 47.17 47.39 46.6 46.6 46.7 55.93 55.98 56.98 56.2 56.3 56.2
01/02/2023 23:12:36 46.04 47.05 47.39 46.6 46.6 46.7 55.21 55.82 56.98 56.1 56.3 56.2
01/02/2023 23:12:37 46.52 47.03 47.39 46.6 46.6 46.7 56.12 56 56.98 56.2 56.3 56.2
01/02/2023 23:12:38 46.74 47 47.39 46.6 46.6 46.7 56.14 56.26 56.98 56.1 56.3 56.2
01/02/2023 23:12:39 46.99 47.03 47.39 46.6 46.6 46.7 55.57 56.08 56.98 56.1 56.3 56.2
01/02/2023 23:12:40 47.08 47.16 47.39 46.6 46.6 46.7 55.99 56.03 56.98 56.1 56.3 56.2
01/02/2023 23:12:41 46.9 47.15 47.39 46.7 46.6 46.7 56.24 56.2 56.98 56.1 56.3 56.2
01/02/2023 23:12:42 47.07 47.1 47.39 46.7 46.6 46.7 56.27 56.34 56.98 56.1 56.3 56.2
01/02/2023 23:12:43 46.9 47.17 47.39 46.7 46.6 46.7 56.17 56.39 56.98 56.1 56.3 56.2
01/02/2023 23:12:44 47.13 47.26 47.39 46.7 46.6 46.7 55.99 56.28 56.98 56.1 56.3 56.2
01/02/2023 23:12:45 45.63 47.13 47.39 46.7 46.6 46.7 55.57 56.12 56.88 56.1 56.3 56.2
01/02/2023 23:12:46 47.36 47.18 47.39 46.7 46.6 46.7 55.6 55.88 56.79 56.1 56.3 56.2
01/02/2023 23:12:47 45.97 46.88 47.39 46.7 46.6 46.7 55.78 55.86 56.79 56.1 56.3 56.2
01/02/2023 23:12:48 46.8 46.95 47.39 46.7 46.6 46.7 56.35 56.26 56.79 56.1 56.3 56.2
01/02/2023 23:12:49 46.52 46.76 47.39 46.7 46.6 46.7 56.26 56.32 56.65 56.1 56.3 56.2
01/02/2023 23:12:50 46.81 47.03 47.39 46.7 46.6 46.7 55.86 56.31 56.65 56.1 56.3 56.2
01/02/2023 23:12:51 46.72 46.99 47.39 46.7 46.6 46.7 55.64 56.09 56.65 56.1 56.3 56.2
01/02/2023 23:12:52 46.82 46.91 47.39 46.7 46.6 46.7 55.49 55.9 56.65 56.1 56.3 56.2
01/02/2023 23:12:53 47.58 47.4 47.4 46.7 46.6 46.7 56.78 56.56 56.65 56.1 56.3 56.2
01/02/2023 23:12:54 46.29 47.26 47.4 46.7 46.6 46.7 55.67 56.45 56.65 56.1 56.3 56.2
01/02/2023 23:12:55 46.51 46.94 47.4 46.7 46.6 46.7 55.96 56.03 56.65 56.1 56.3 56.2
01/02/2023 23:12:56 46.46 46.64 47.4 46.7 46.6 46.7 56.03 56.2 56.65 56.1 56.3 56.2
01/02/2023 23:12:57 46.68 46.79 47.4 46.7 46.6 46.7 56.21 56.19 56.57 56.1 56.3 56.2
01/02/2023 23:12:58 47.08 47.05 47.4 46.7 46.6 46.7 55.72 56.21 56.57 56.1 56.3 56.2
01/02/2023 23:12:59 46.95 46.99 47.4 46.7 46.6 46.7 56.5 56.41 56.57 56.1 56.3 56.2
01/02/2023 23:13:00 47.17 47.24 47.4 46.7 46.6 46.7 55.99 56.25 56.57 56.1 56.3 56.2
01/02/2023 23:13:01 46.59 47.11 47.4 46.7 46.6 46.7 56.11 56.24 56.57 56.1 56.3 56.2
01/02/2023 23:13:02 46.35 46.91 47.4 46.7 46.6 46.7 55.97 56.19 56.57 56.1 56.3 56.2
01/02/2023 23:13:03 46.88 47.06 47.4 46.7 46.6 46.7 56.36 56.42 56.56 56.1 56.3 56.2
01/02/2023 23:13:04 46.86 46.95 47.4 46.7 46.6 46.7 55.94 56.35 56.56 56.1 56.3 56.2
01/02/2023 23:13:05 46.59 47.07 47.4 46.7 46.6 46.7 55.74 56.07 56.56 56.1 56.3 56.2
01/02/2023 23:13:06 46.04 46.69 47.4 46.7 46.6 46.7 56.76 56.51 56.56 56.1 56.3 56.2
01/02/2023 23:13:07 46.43 46.64 47.4 46.7 46.6 46.7 56.04 56.63 56.63 56.1 56.3 56.2
01/02/2023 23:13:08 46.59 46.85 47.4 46.7 46.6 46.7 56.05 56.49 56.63 56.1 56.3 56.2
01/02/2023 23:13:09 46.59 46.66 47.4 46.7 46.6 46.7 55.9 56.35 56.63 56.1 56.3 56.2
01/02/2023 23:13:10 47.04 47.16 47.4 46.7 46.6 46.7 55.95 56.05 56.63 56.1 56.3 56.2
01/02/2023 23:13:11 46.57 46.85 47.4 46.7 46.6 46.7 56.33 56.42 56.63 56.1 56.3 56.2
01/02/2023 23:13:12 47.07 47.18 47.4 46.7 46.6 46.7 56.8 56.72 56.72 56.1 56.3 56.2
01/02/2023 23:13:13 46.64 47.15 47.4 46.7 46.6 46.7 55.66 56.84 56.84 56.1 56.3 56.2
01/02/2023 23:13:14 46.39 47.01 47.4 46.7 46.6 46.7 56.51 56.39 56.84 56.1 56.3 56.2
01/02/2023 23:13:15 46.3 46.72 47.4 46.7 46.6 46.7 55.71 56.4 56.84 56.1 56.3 56.2
01/02/2023 23:13:16 47.07 46.99 47.4 46.7 46.6 46.7 56.56 56.41 56.84 56.1 56.3 56.2
01/02/2023 23:13:17 46.6 46.93 47.4 46.7 46.6 46.7 55.93 56.32 56.84 56.1 56.3 56.2
01/02/2023 23:13:18 46.65 46.86 47.4 46.7 46.6 46.7 56.19 56.38 56.84 56.1 56.3 56.2
01/02/2023 23:13:19 46.48 46.8 47.4 46.7 46.6 46.7 56.44 56.38 56.84 56.1 56.3 56.2
01/02/2023 23:13:20 46.54 46.81 47.4 46.7 46.6 46.7 55.82 56.39 56.84 56.1 56.3 56.2
01/02/2023 23:13:21 47.11 47.09 47.4 46.7 46.6 46.7 56.67 56.54 56.84 56.1 56.3 56.2
01/02/2023 23:13:22 46.5 47.08 47.4 46.7 46.6 46.7 56.3 56.52 56.84 56.1 56.3 56.2
01/02/2023 23:13:23 46.24 46.92 47.26 46.7 46.6 46.7 56.12 56.63 56.84 56.1 56.3 56.2
01/02/2023 23:13:24 46.59 46.67 47.24 46.7 46.6 46.7 56.03 56.33 56.84 56.1 56.3 56.2
01/02/2023 23:13:25 46.81 46.96 47.24 46.7 46.6 46.7 56.74 56.67 56.84 56.1 56.3 56.2
01/02/2023 23:13:26 45.85 46.94 47.24 46.7 46.6 46.7 56.53 56.64 56.84 56.1 56.3 56.2
01/02/2023 23:13:27 46.96 46.79 47.24 46.7 46.6 46.7 56.84 56.95 56.95 56.1 56.3 56.2
01/02/2023 23:13:28 46.5 46.84 47.24 46.7 46.6 46.7 56.05 56.72 56.95 56.1 56.3 56.2
01/02/2023 23:13:29 46.48 46.99 47.24 46.7 46.7 46.7 56.68 56.8 56.95 56.1 56.3 56.2
01/02/2023 23:13:30 46.84 47.16 47.18 46.7 46.7 46.7 56.23 56.5 56.95 56.1 56.3 56.2
01/02/2023 23:13:31 46.32 46.85 47.18 46.7 46.7 46.7 56.24 56.52 56.95 56.1 56.3 56.2
01/02/2023 23:13:32 46.55 46.81 47.18 46.7 46.7 46.7 56.47 56.58 56.95 56.1 56.3 56.2
01/02/2023 23:13:33 47.08 46.91 47.18 46.7 46.7 46.7 56.27 56.62 56.95 56.1 56.3 56.2
01/02/2023 23:13:34 46.7 47.08 47.18 46.7 46.7 46.7 55.9 56.37 56.95 56.1 56.3 56.2
01/02/2023 23:13:35 46.02 46.85 47.18 46.7 46.7 46.7 56.25 56.33 56.95 56.1 56.3 56.2
01/02/2023 23:13:36 46.36 46.5 47.18 46.7 46.7 46.7 56.84 56.64 56.95 56.2 56.3 56.2
01/02/2023 23:13:37 46.28 46.62 47.18 46.7 46.7 46.7 56.25 56.65 56.95 56.2 56.3 56.2
01/02/2023 23:13:38 46.53 46.63 47.18 46.7 46.7 46.7 56.56 56.6 56.95 56.2 56.3 56.2
01/02/2023 23:13:39 46.47 46.64 47.18 46.7 46.6 46.7 56.13 56.68 56.95 56.2 56.3 56.2
01/02/2023 23:13:40 46.77 46.76 47.18 46.7 46.7 46.7 56.39 56.46 56.95 56.2 56.3 56.2
01/02/2023 23:13:41 46.4 46.95 47.18 46.7 46.6 46.7 57.05 57.2 57.2 56.2 56.3 56.2
01/02/2023 23:13:42 46.52 46.71 47.16 46.7 46.7 46.7 56.03 56.86 57.2 56.2 56.3 56.2
01/02/2023 23:13:43 46.32 46.67 47.16 46.7 46.6 46.7 56.65 56.7 57.2 56.2 56.3 56.2
01/02/2023 23:13:44 45.96 46.48 47.16 46.7 46.6 46.7 56.94 57.06 57.2 56.2 56.3 56.2
01/02/2023 23:13:45 46.92 46.81 47.16 46.7 46.6 46.7 56.9 56.96 57.2 56.2 56.3 56.2
01/02/2023 23:13:46 46.72 47.13 47.16 46.7 46.6 46.7 56.55 56.93 57.2 56.2 56.3 56.2
01/02/2023 23:13:47 46.17 46.78 47.16 46.7 46.6 46.7 56.14 56.81 57.2 56.2 56.3 56.2
01/02/2023 23:13:48 46.99 46.97 47.16 46.7 46.7 46.7 56.52 56.56 57.2 56.2 56.3 56.2
01/02/2023 23:13:49 45.68 46.71 47.16 46.7 46.6 46.7 56.14 56.82 57.2 56.2 56.3 56.2
01/02/2023 23:13:50 46.72 46.63 47.16 46.7 46.6 46.7 56.74 56.66 57.2 56.2 56.3 56.2
01/02/2023 23:13:51 46.04 46.66 47.16 46.7 46.6 46.7 56.47 56.63 57.2 56.2 56.3 56.2
01/02/2023 23:13:52 46.66 46.74 47.16 46.7 46.6 46.7 56.3 56.81 57.2 56.2 56.3 56.2
01/02/2023 23:13:53 46.95 46.91 47.16 46.7 46.7 46.7 56.69 56.62 57.2 56.2 56.3 56.2
01/02/2023 23:13:54 46.22 46.9 47.16 46.7 46.7 46.7 55.23 56.69 57.2 56.2 56.3 56.2
01/02/2023 23:13:55 45.97 46.61 47.16 46.7 46.6 46.7 55.68 55.9 57.2 56.2 56.3 56.2
01/02/2023 23:13:56 46.47 46.61 47.16 46.7 46.6 46.7 55.93 56.06 57.2 56.2 56.3 56.2
01/02/2023 23:13:57 46.46 46.57 47.16 46.7 46.6 46.7 55.76 56.07 57.2 56.2 56.3 56.2
01/02/2023 23:13:58 48.02 47.57 47.57 46.7 46.6 46.7 56.31 56.32 57.2 56.2 56.3 56.2
01/02/2023 23:13:59 47.06 47.46 47.57 46.7 46.6 46.7 56.46 56.53 57.2 56.2 56.3 56.2
01/02/2023 23:14:00 46.98 47.35 47.57 46.7 46.6 46.7 55.7 56.46 57.2 56.2 56.3 56.2
01/02/2023 23:14:01 46.22 47.27 47.57 46.7 46.6 46.7 56.16 56.29 57.2 56.2 56.3 56.2
01/02/2023 23:14:02 46.16 46.59 47.57 46.7 46.6 46.7 55.45 56.2 57.2 56.2 56.3 56.2
01/02/2023 23:14:03 47.14 47.01 47.57 46.7 46.6 46.7 55.87 55.89 57.2 56.2 56.3 56.2
01/02/2023 23:14:04 46.08 47.23 47.57 46.7 46.6 46.7 55.96 56.01 57.2 56.2 56.3 56.2
01/02/2023 23:14:05 47.28 46.86 47.57 46.7 46.6 46.7 56.31 56.34 57.2 56.2 56.3 56.2
01/02/2023 23:14:06 46.84 47.13 47.57 46.7 46.6 46.7 56.24 56.56 57.2 56.2 56.3 56.2
01/02/2023 23:14:07 47.27 47.16 47.57 46.7 46.7 46.7 55.67 56.08 57.2 56.2 56.3 56.2
01/02/2023 23:14:08 46.7 47.26 47.57 46.7 46.7 46.7 56.41 56.34 57.2 56.2 56.3 56.2
01/02/2023 23:14:09 46.33 46.89 47.57 46.7 46.7 46.7 56.1 56.5 57.2 56.2 56.3 56.2
01/02/2023 23:14:10 47.16 47.28 47.57 46.7 46.7 46.7 56.68 56.63 57.2 56.2 56.3 56.2
01/02/2023 23:14:11 46.9 47.02 47.57 46.7 46.7 46.7 56.31 56.76 57.06 56.2 56.3 56.2
01/02/2023 23:14:12 46.91 47.06 47.57 46.7 46.7 46.7 56.06 56.48 57.06 56.2 56.3 56.2
01/02/2023 23:14:13 46.42 47.2 47.57 46.7 46.7 46.7 55.76 56.21 57.06 56.2 56.3 56.2
01/02/2023 23:14:14 45.8 46.7 47.57 46.7 46.7 46.7 55.57 56.01 56.96 56.2 56.3 56.2
01/02/2023 23:14:15 46.84 46.81 47.57 46.7 46.6 46.7 56.01 56.07 56.93 56.2 56.3 56.2
01/02/2023 23:14:16 46.09 46.96 47.57 46.7 46.6 46.7 55.61 55.94 56.82 56.2 56.3 56.2
01/02/2023 23:14:17 45.64 46.13 47.57 46.7 46.6 46.7 56.31 56.31 56.82 56.2 56.3 56.2
01/02/2023 23:14:18 46.79 46.67 47.57 46.7 46.6 46.7 56.45 56.39 56.82 56.2 56.3 56.2
01/02/2023 23:14:19 46.32 46.65 47.57 46.7 46.6 46.7 56.2 56.35 56.81 56.2 56.3 56.2
01/02/2023 23:14:20 46.38 46.72 47.57 46.7 46.6 46.7 55.96 56.34 56.81 56.2 56.3 56.2
01/02/2023 23:14:21 46.71 46.88 47.57 46.7 46.6 46.7 55.98 56.23 56.81 56.2 56.3 56.2
01/02/2023 23:14:22 47.43 47.18 47.57 46.7 46.6 46.7 56.18 56.48 56.76 56.2 56.3 56.2
01/02/2023 23:14:23 46.39 47.33 47.57 46.7 46.6 46.7 55.99 56.13 56.76 56.2 56.3 56.2
01/02/2023 23:14:24 47.09 47.02 47.57 46.7 46.6 46.7 56.09 56.17 56.76 56.2 56.3 56.2
01/02/2023 23:14:25 47.14 47.2 47.57 46.7 46.6 46.7 56.15 56.25 56.76 56.2 56.3 56.2
01/02/2023 23:14:26 46.03 47.26 47.57 46.7 46.6 46.7 56.38 56.54 56.76 56.2 56.3 56.2
01/02/2023 23:14:27 46.12 46.55 47.57 46.7 46.6 46.7 56.32 56.55 56.76 56.2 56.3 56.2
01/02/2023 23:14:28 46.97 47 47.46 46.7 46.6 46.7 56.23 56.47 56.76 56.2 56.3 56.2
01/02/2023 23:14:29 46.76 46.93 47.35 46.7 46.6 46.7 56.31 56.4 56.76 56.2 56.3 56.2
01/02/2023 23:14:30 47.29 47.3 47.33 46.7 46.6 46.7 55.98 56.52 56.76 56.2 56.3 56.2
01/02/2023 23:14:31 46.41 47.3 47.33 46.7 46.6 46.7 56.27 56.32 56.76 56.2 56.3 56.2
01/02/2023 23:14:32 47 47.04 47.33 46.7 46.6 46.7 56.9 56.75 56.76 56.2 56.3 56.2
01/02/2023 23:14:33 46.14 47.04 47.33 46.7 46.6 46.7 56.81 56.95 56.95 56.2 56.3 56.2
01/02/2023 23:14:34 46.26 46.71 47.33 46.7 46.6 46.7 56.04 56.77 56.95 56.2 56.3 56.2
01/02/2023 23:14:35 46.27 46.7 47.33 46.7 46.6 46.7 55.9 56.36 56.95 56.2 56.3 56.2
01/02/2023 23:14:36 46.71 46.73 47.33 46.7 46.6 46.7 56.14 56.39 56.95 56.2 56.3 56.2
01/02/2023 23:14:37 46.56 46.73 47.33 46.7 46.6 46.7 55.85 56.06 56.95 56.2 56.3 56.2
01/02/2023 23:14:38 45.55 46.72 47.33 46.7 46.6 46.7 55.87 56.08 56.95 56.2 56.3 56.2
01/02/2023 23:14:39 46.86 46.67 47.33 46.7 46.6 46.7 56.38 56.35 56.95 56.2 56.3 56.2
01/02/2023 23:14:40 47.04 47.08 47.33 46.7 46.6 46.7 56.04 56.44 56.95 56.2 56.3 56.2
01/02/2023 23:14:41 46.33 47.03 47.33 46.7 46.6 46.7 56.23 56.5 56.95 56.2 56.3 56.2
01/02/2023 23:14:42 47.01 47.06 47.33 46.7 46.6 46.7 56.17 56.24 56.95 56.2 56.3 56.2
01/02/2023 23:14:43 47.07 47.12 47.33 46.7 46.6 46.7 56.1 56.49 56.95 56.2 56.3 56.2
01/02/2023 23:14:44 46.63 47.18 47.33 46.7 46.6 46.7 56.04 56.27 56.95 56.2 56.3 56.2
01/02/2023 23:14:45 46.77 47.12 47.33 46.7 46.6 46.7 56.21 56.21 56.95 56.2 56.3 56.2
01/02/2023 23:14:46 47.2 47.2 47.33 46.7 46.6 46.7 55.68 56.21 56.95 56.2 56.3 56.2
01/02/2023 23:14:47 46.62 47.33 47.33 46.7 46.6 46.7 55.34 55.91 56.95 56.2 56.3 56.2
01/02/2023 23:14:48 47 47.17 47.33 46.7 46.6 46.7 56.62 56.51 56.95 56.2 56.3 56.2
01/02/2023 23:14:49 46.16 47.02 47.33 46.7 46.6 46.7 56.86 56.84 56.95 56.2 56.3 56.2
01/02/2023 23:14:50 46.3 46.6 47.33 46.7 46.6 46.7 56.08 56.68 56.95 56.2 56.3 56.2
01/02/2023 23:14:51 47.44 47.18 47.33 46.7 46.6 46.7 56.35 56.49 56.95 56.2 56.3 56.2
01/02/2023 23:14:52 46.5 47.07 47.33 46.7 46.6 46.7 56.5 56.54 56.95 56.2 56.3 56.2
01/02/2023 23:14:53 45.92 46.9 47.33 46.7 46.6 46.7 56.03 56.47 56.95 56.2 56.3 56.2
01/02/2023 23:14:54 47.07 46.91 47.33 46.7 46.6 46.7 56.6 56.51 56.95 56.2 56.3 56.2
01/02/2023 23:14:55 46.87 47.1 47.33 46.7 46.6 46.7 55.45 56.46 56.95 56.2 56.3 56.2
01/02/2023 23:14:56 46.59 47.09 47.33 46.7 46.6 46.7 55.88 56.07 56.95 56.2 56.3 56.2
01/02/2023 23:14:57 46.35 46.86 47.33 46.7 46.6 46.7 56.1 56.09 56.95 56.2 56.3 56.2
01/02/2023 23:14:58 46.78 46.85 47.33 46.7 46.6 46.7 55.78 56.13 56.95 56.2 56.3 56.2
01/02/2023 23:14:59 45.59 46.8 47.33 46.7 46.6 46.7 56.02 56.13 56.95 56.2 56.3 56.2
01/02/2023 23:15:00 46.93 46.66 47.33 46.7 46.6 46.7 56.15 56.18 56.95 56.2 56.2 56.2
01/02/2023 23:15:01 46.3 46.59 47.33 46.7 46.6 46.7 55.67 56.14 56.95 56.2 56.2 56.2
01/02/2023 23:15:02 46.36 46.82 47.33 46.7 46.6 46.7 55.49 55.91 56.95 56.2 56.2 56.2
01/02/2023 23:15:03 45.52 46.45 47.33 46.7 46.6 46.7 55.71 55.78 56.84 56.2 56.2 56.2
01/02/2023 23:15:04 46.22 46.18 47.33 46.7 46.6 46.7 55.78 55.82 56.84 56.2 56.2 56.2
01/02/2023 23:15:05 46.03 46.3 47.33 46.7 46.6 46.7 56.12 56.11 56.84 56.2 56.2 56.2
01/02/2023 23:15:06 46.75 46.8 47.33 46.7 46.6 46.7 56.05 56.15 56.84 56.2 56.2 56.2
01/02/2023 23:15:07 47.15 47.2 47.33 46.7 46.6 46.7 55.56 56.16 56.84 56.2 56.2 56.2
01/02/2023 23:15:08 46.08 46.76 47.33 46.7 46.6 46.7 55.75 55.92 56.84 56.2 56.2 56.2
01/02/2023 23:15:09 46.97 47.41 47.41 46.7 46.6 46.7 55.97 56.05 56.84 56.2 56.2 56.2
01/02/2023 23:15:10 46.45 46.67 47.41 46.7 46.6 46.7 56.2 56.2 56.84 56.2 56.2 56.2
01/02/2023 23:15:11 46.68 46.89 47.41 46.7 46.6 46.7 56.5 56.54 56.84 56.2 56.2 56.2
01/02/2023 23:15:12 46.89 46.87 47.41 46.7 46.6 46.7 55.83 56.5 56.84 56.2 56.2 56.2
01/02/2023 23:15:13 47.1 47.11 47.41 46.7 46.6 46.7 56.84 56.55 56.84 56.2 56.2 56.2
01/02/2023 23:15:14 46.14 47.12 47.41 46.7 46.6 46.7 55.72 56.55 56.84 56.2 56.2 56.2
01/02/2023 23:15:15 46.05 46.64 47.41 46.7 46.6 46.7 56.21 56.28 56.84 56.2 56.2 56.2
01/02/2023 23:15:16 46.81 46.89 47.41 46.7 46.6 46.7 56.39 56.57 56.84 56.2 56.2 56.2
01/02/2023 23:15:17 47.02 47.04 47.41 46.7 46.6 46.7 55.67 56.52 56.84 56.2 56.2 56.2
01/02/2023 23:15:18 45.12 46.98 47.41 46.7 46.6 46.7 55.7 56.15 56.84 56.2 56.2 56.2
01/02/2023 23:15:19 46.92 46.73 47.41 46.7 46.6 46.7 55.62 55.87 56.68 56.2 56.1 56.2
01/02/2023 23:15:20 46.25 46.67 47.41 46.7 46.6 46.7 55.96 55.95 56.57 56.2 56.1 56.2
01/02/2023 23:15:21 46.51 46.95 47.41 46.7 46.6 46.7 55.82 55.97 56.57 56.2 56.1 56.2
01/02/2023 23:15:22 46.45 46.54 47.41 46.7 46.6 46.7 56.19 56.31 56.57 56.2 56.1 56.2
01/02/2023 23:15:23 46.85 46.88 47.41 46.7 46.6 46.7 55.91 56.1 56.57 56.2 56.1 56.2
01/02/2023 23:15:24 46.79 46.86 47.41 46.7 46.6 46.7 55.73 56.16 56.57 56.2 56.1 56.2
01/02/2023 23:15:25 47.07 47.1 47.41 46.7 46.6 46.7 55.61 56.01 56.57 56.2 56.1 56.2
01/02/2023 23:15:26 46.74 47.11 47.41 46.7 46.6 46.7 56.08 56.01 56.57 56.2 56.1 56.2
01/02/2023 23:15:27 47.54 47.5 47.5 46.7 46.6 46.7 55.89 56.02 56.57 56.2 56.1 56.2
01/02/2023 23:15:28 46.91 47.25 47.5 46.7 46.6 46.7 55.71 55.93 56.57 56.2 56.1 56.2
01/02/2023 23:15:29 47.25 47.48 47.5 46.7 46.6 46.7 55.63 56.08 56.57 56.1 56.1 56.2
01/02/2023 23:15:30 47.27 47.35 47.5 46.7 46.6 46.7 56.54 56.38 56.57 56.2 56.1 56.2
01/02/2023 23:15:31 46.01 47.21 47.5 46.7 46.6 46.7 55.94 56.3 56.57 56.1 56.1 56.2
01/02/2023 23:15:32 46.7 46.87 47.5 46.7 46.6 46.7 56.05 56.19 56.57 56.1 56.1 56.2
01/02/2023 23:15:33 46.33 46.96 47.5 46.7 46.6 46.7 56.61 56.48 56.57 56.1 56.1 56.2
01/02/2023 23:15:34 46.59 46.66 47.5 46.7 46.6 46.7 56.04 56.4 56.57 56.1 56.1 56.2
01/02/2023 23:15:35 46.23 46.67 47.5 46.7 46.6 46.7 56.5 56.67 56.67 56.1 56.1 56.2
01/02/2023 23:15:36 46.62 46.79 47.5 46.7 46.6 46.7 56.18 56.57 56.67 56.1 56.1 56.2
01/02/2023 23:15:37 46.77 46.97 47.5 46.7 46.6 46.7 56.36 56.37 56.67 56.1 56.1 56.2
01/02/2023 23:15:38 47.27 47.12 47.5 46.7 46.6 46.7 56.56 56.63 56.67 56.1 56.1 56.2
01/02/2023 23:15:39 46.78 47.19 47.5 46.7 46.6 46.7 56.29 56.49 56.67 56.1 56.1 56.2
01/02/2023 23:15:40 46.37 47.18 47.5 46.7 46.6 46.7 55.68 56.48 56.67 56.1 56.1 56.2
01/02/2023 23:15:41 46.01 46.75 47.5 46.7 46.6 46.7 54.95 56.02 56.67 56.1 56.1 56.2
01/02/2023 23:15:42 46.82 46.67 47.5 46.7 46.6 46.7 55.92 55.82 56.67 56.1 56.1 56.2
01/02/2023 23:15:43 45.57 46.72 47.5 46.7 46.6 46.7 56.6 56.56 56.67 56.1 56.1 56.2
01/02/2023 23:15:44 46.23 46.19 47.5 46.7 46.6 46.7 56.68 56.6 56.67 56.1 56.1 56.2
01/02/2023 23:15:45 46.05 46.25 47.5 46.7 46.6 46.7 55.88 56.51 56.67 56.1 56.1 56.2
01/02/2023 23:15:46 45.93 46.24 47.5 46.6 46.6 46.7 55.6 56.14 56.67 56.1 56.1 56.2
01/02/2023 23:15:47 46.69 46.63 47.5 46.6 46.6 46.7 56.54 56.36 56.67 56.1 56.1 56.2
01/02/2023 23:15:48 46.4 46.78 47.5 46.6 46.6 46.7 55.7 56.35 56.67 56.1 56.1 56.2
01/02/2023 23:15:49 46.23 46.48 47.5 46.6 46.6 46.7 56.22 56.22 56.67 56.1 56.1 56.2
01/02/2023 23:15:50 46.3 46.62 47.5 46.6 46.6 46.7 55.38 56.15 56.67 56.1 56.1 56.2
01/02/2023 23:15:51 47.3 47.06 47.5 46.6 46.6 46.7 56.18 56.25 56.67 56.1 56.1 56.2
01/02/2023 23:15:52 46.77 47.23 47.5 46.6 46.6 46.7 55.82 56.17 56.67 56.1 56.1 56.2
01/02/2023 23:15:53 46.76 46.99 47.5 46.6 46.6 46.7 56.05 56.13 56.67 56.1 56.1 56.2
01/02/2023 23:15:54 46.87 47.12 47.5 46.6 46.6 46.7 56.75 56.65 56.67 56.1 56.1 56.2
01/02/2023 23:15:55 46.71 47.26 47.5 46.6 46.6 46.7 56.2 56.58 56.67 56.1 56.1 56.2
01/02/2023 23:15:56 46.43 46.75 47.5 46.6 46.6 46.7 56.11 56.41 56.67 56.1 56.1 56.2
01/02/2023 23:15:57 46.37 46.64 47.48 46.6 46.6 46.7 56.88 56.72 56.72 56.1 56.2 56.2
01/02/2023 23:15:58 46.36 46.71 47.48 46.6 46.6 46.7 56.66 56.74 56.74 56.1 56.2 56.2
01/02/2023 23:15:59 46.54 46.65 47.35 46.6 46.6 46.7 56 57.1 57.1 56.1 56.2 56.2
01/02/2023 23:16:00 46.47 46.83 47.26 46.6 46.6 46.7 56.16 56.4 57.1 56.1 56.2 56.2
01/02/2023 23:16:01 46.06 46.64 47.26 46.6 46.6 46.7 56.25 56.55 57.1 56.1 56.2 56.2
01/02/2023 23:16:02 46.9 46.92 47.26 46.6 46.6 46.7 56.13 56.23 57.1 56.1 56.2 56.2
01/02/2023 23:16:03 46.35 46.67 47.26 46.6 46.6 46.7 56.51 56.54 57.1 56.1 56.2 56.2
01/02/2023 23:16:04 46.34 46.61 47.26 46.6 46.6 46.7 55.8 56.4 57.1 56.1 56.2 56.2
01/02/2023 23:16:05 46.65 46.83 47.26 46.6 46.6 46.7 56.3 56.39 57.1 56.1 56.2 56.2
01/02/2023 23:16:06 46.77 47.03 47.26 46.6 46.6 46.7 55.87 56.28 57.1 56.1 56.2 56.2
01/02/2023 23:16:07 46.68 46.91 47.26 46.6 46.6 46.7 55.46 56.08 57.1 56.1 56.1 56.2
01/02/2023 23:16:08 46.71 46.79 47.26 46.6 46.6 46.7 55.63 55.84 57.1 56.1 56.1 56.2
01/02/2023 23:16:09 46.39 46.92 47.26 46.6 46.6 46.7 56.3 56.22 57.1 56.1 56.1 56.2
01/02/2023 23:16:10 46.49 46.67 47.26 46.6 46.6 46.7 56.35 56.35 57.1 56.1 56.2 56.2
01/02/2023 23:16:11 46.22 46.81 47.26 46.6 46.6 46.7 55.41 56.33 57.1 56.1 56.1 56.2
01/02/2023 23:16:12 46.59 46.52 47.26 46.6 46.6 46.7 56.37 56.24 57.1 56.1 56.2 56.2
01/02/2023 23:16:13 47.05 47.12 47.26 46.6 46.6 46.7 56.06 56.39 57.1 56.1 56.2 56.2
01/02/2023 23:16:14 47.5 47.46 47.46 46.6 46.6 46.7 56.16 56.22 57.1 56.1 56.1 56.2
01/02/2023 23:16:15 46.1 47.39 47.46 46.6 46.6 46.7 56.77 56.7 57.1 56.1 56.2 56.2
01/02/2023 23:16:16 46.8 46.78 47.46 46.6 46.6 46.7 56.6 56.7 57.1 56.1 56.2 56.2
01/02/2023 23:16:17 47.22 47.19 47.46 46.6 46.6 46.7 56.24 56.78 57.1 56.2 56.2 56.2
01/02/2023 23:16:18 46.6 47.16 47.46 46.6 46.6 46.7 55.66 56.36 57.1 56.1 56.2 56.2
01/02/2023 23:16:19 46.9 47.05 47.46 46.6 46.6 46.7 56.51 56.38 57.1 56.1 56.2 56.2
01/02/2023 23:16:20 45.9 47.01 47.46 46.6 46.6 46.7 56.26 56.48 57.1 56.1 56.2 56.2
01/02/2023 23:16:21 46.69 46.59 47.46 46.6 46.6 46.7 56.37 56.43 57.1 56.1 56.1 56.2
01/02/2023 23:16:22 47.09 47.14 47.46 46.6 46.6 46.7 56.34 56.5 57.1 56.1 56.1 56.2
01/02/2023 23:16:23 47.15 47.37 47.46 46.6 46.6 46.7 57 56.91 57.1 56.2 56.2 56.2
01/02/2023 23:16:24 46.1 47.3 47.46 46.6 46.6 46.7 56.55 57.07 57.1 56.2 56.2 56.2
01/02/2023 23:16:25 46.37 46.74 47.46 46.6 46.6 46.7 56.3 56.77 57.1 56.2 56.2 56.2
01/02/2023 23:16:26 47.13 46.91 47.46 46.6 46.6 46.7 55.73 56.4 57.1 56.2 56.1 56.2
01/02/2023 23:16:27 47.05 47.23 47.46 46.6 46.6 46.7 55.75 56 57.1 56.2 56.1 56.2
01/02/2023 23:16:28 46.74 47.19 47.46 46.6 46.6 46.7 55.86 56.06 57.1 56.2 56.1 56.2
01/02/2023 23:16:29 46.06 46.9 47.46 46.6 46.6 46.7 56.16 56.3 57.07 56.2 56.1 56.2
01/02/2023 23:16:30 46.48 46.66 47.46 46.6 46.6 46.7 56.09 56.3 57.07 56.2 56.1 56.2
01/02/2023 23:16:31 46.86 46.86 47.46 46.6 46.6 46.7 56.17 56.47 57.07 56.2 56.1 56.2
01/02/2023 23:16:32 46.62 46.79 47.46 46.6 46.6 46.7 56.25 56.49 57.07 56.2 56.1 56.2
01/02/2023 23:16:33 46.68 46.83 47.46 46.6 46.6 46.7 55.74 56.19 57.07 56.2 56.1 56.2
01/02/2023 23:16:34 46.69 46.72 47.46 46.6 46.6 46.7 55.93 56.11 57.07 56.2 56.1 56.2
01/02/2023 23:16:35 46.76 47.02 47.46 46.6 46.6 46.7 56.43 56.33 57.07 56.2 56.1 56.2
01/02/2023 23:16:36 46.26 46.71 47.46 46.6 46.6 46.7 55.23 56.33 57.07 56.1 56.1 56.2
01/02/2023 23:16:37 45.65 46.71 47.46 46.6 46.6 46.7 56.14 56.19 57.07 56.2 56.1 56.2
01/02/2023 23:16:38 46.5 46.33 47.46 46.6 46.6 46.7 56.48 56.42 57.07 56.1 56.1 56.2
01/02/2023 23:16:39 46.69 46.73 47.46 46.6 46.6 46.7 56.16 56.4 57.07 56.1 56.1 56.2
01/02/2023 23:16:40 47.23 47.11 47.46 46.6 46.6 46.7 55.95 56.35 57.07 56.1 56.1 56.2
01/02/2023 23:16:41 45.77 46.81 47.46 46.6 46.6 46.7 55.64 56.2 57.07 56.1 56.1 56.2
01/02/2023 23:16:42 46.75 46.76 47.46 46.6 46.6 46.7 56.34 56.38 57.07 56.1 56.1 56.2
01/02/2023 23:16:43 46.96 46.93 47.46 46.6 46.6 46.7 56.02 56.13 57.07 56.1 56.1 56.2
01/02/2023 23:16:44 47.38 47.28 47.39 46.6 46.6 46.7 55.99 56.31 57.07 56.1 56.1 56.2
01/02/2023 23:16:45 46.17 47.31 47.37 46.6 46.6 46.7 56.02 56.18 57.07 56.1 56.1 56.2
01/02/2023 23:16:46 47.29 47.26 47.37 46.6 46.6 46.7 56.37 56.34 57.07 56.1 56.1 56.2
01/02/2023 23:16:47 46.14 47.21 47.37 46.6 46.6 46.7 56.06 56.34 57.07 56.1 56.1 56.2
01/02/2023 23:16:48 46.48 46.77 47.37 46.6 46.6 46.7 56.08 56.2 57.07 56.1 56.1 56.2
01/02/2023 23:16:49 46.2 46.68 47.37 46.6 46.6 46.7 55.65 56.39 57.07 56.1 56.1 56.2
01/02/2023 23:16:50 47.4 47.14 47.37 46.6 46.6 46.7 56.3 56.22 57.07 56.1 56.1 56.2
01/02/2023 23:16:51 47.2 47.34 47.37 46.6 46.6 46.7 56.33 56.47 57.07 56.1 56.1 56.2
01/02/2023 23:16:52 46.14 47.19 47.37 46.6 46.6 46.7 56.17 56.32 57.07 56.1 56.1 56.2
01/02/2023 23:16:53 46.67 46.85 47.34 46.6 46.6 46.7 56.09 56.32 57.07 56.1 56.1 56.2
01/02/2023 23:16:54 46.69 47.02 47.34 46.6 46.6 46.7 55.84 56.41 56.77 56.1 56.1 56.2
01/02/2023 23:16:55 45.98 46.59 47.34 46.6 46.6 46.7 56.1 56.18 56.49 56.1 56.1 56.2
01/02/2023 23:16:56 46.46 46.52 47.34 46.6 46.6 46.7 55.79 56.06 56.49 56.1 56.1 56.2
01/02/2023 23:16:57 46.7 46.75 47.34 46.6 46.6 46.7 56.29 56.28 56.49 56.1 56.1 56.2
01/02/2023 23:16:58 46.88 46.95 47.34 46.6 46.6 46.7 56.09 56.32 56.49 56.1 56.1 56.2
01/02/2023 23:16:59 45.73 46.98 47.34 46.6 46.6 46.7 56.53 56.89 56.89 56.1 56.1 56.2
01/02/2023 23:17:00 46.29 46.46 47.34 46.6 46.6 46.7 56.24 56.3 56.89 56.1 56.1 56.2
01/02/2023 23:17:01 47.45 47.16 47.34 46.6 46.6 46.7 56.4 56.48 56.89 56.1 56.1 56.2
01/02/2023 23:17:02 46.53 47.09 47.34 46.6 46.6 46.7 56.4 56.66 56.89 56.1 56.1 56.2
01/02/2023 23:17:03 46.66 47.01 47.34 46.6 46.6 46.7 56.84 56.73 56.89 56.1 56.1 56.2
01/02/2023 23:17:04 46.73 47.05 47.34 46.6 46.6 46.7 56.68 56.89 56.89 56.1 56.1 56.2
01/02/2023 23:17:05 46.85 46.93 47.34 46.6 46.6 46.7 56.16 56.7 56.89 56.1 56.1 56.2
01/02/2023 23:17:06 46.68 46.92 47.34 46.6 46.6 46.7 56.54 56.58 56.89 56.1 56.1 56.2
01/02/2023 23:17:07 46.55 46.81 47.34 46.6 46.6 46.7 56.63 56.76 56.89 56.1 56.1 56.2
01/02/2023 23:17:08 46.73 46.89 47.34 46.6 46.6 46.7 56.82 56.87 56.89 56.2 56.1 56.2
01/02/2023 23:17:09 46.34 46.96 47.34 46.6 46.6 46.7 56.31 56.87 56.89 56.2 56.1 56.2
01/02/2023 23:17:10 46.54 46.66 47.34 46.6 46.6 46.7 56.13 56.51 56.89 56.2 56.1 56.2
01/02/2023 23:17:11 47.11 47.11 47.34 46.6 46.6 46.7 55.87 56.33 56.89 56.1 56.1 56.2
01/02/2023 23:17:12 46.67 47.02 47.34 46.6 46.6 46.7 55.99 56.2 56.89 56.1 56.1 56.2
01/02/2023 23:17:13 47.79 47.5 47.5 46.6 46.6 46.7 56.36 56.31 56.89 56.2 56.1 56.2
01/02/2023 23:17:14 46.28 47.5 47.5 46.6 46.6 46.7 56.42 56.46 56.89 56.1 56.1 56.2
01/02/2023 23:17:15 46.65 46.97 47.5 46.6 46.6 46.7 56.11 56.46 56.89 56.1 56.1 56.2
01/02/2023 23:17:16 46.66 46.93 47.5 46.6 46.6 46.7 55.91 56.41 56.89 56.1 56.1 56.2
01/02/2023 23:17:17 47.06 47.18 47.5 46.6 46.6 46.7 56.12 56.16 56.89 56.1 56.1 56.2
01/02/2023 23:17:18 45.97 47.15 47.5 46.6 46.6 46.7 55.99 56.46 56.89 56.1 56.1 56.2
01/02/2023 23:17:19 46.9 46.78 47.5 46.6 46.6 46.7 55.93 56.27 56.89 56.1 56.1 56.2
01/02/2023 23:17:20 45.69 47.07 47.5 46.6 46.6 46.7 56.21 56.2 56.89 56.1 56.1 56.2
01/02/2023 23:17:21 45.63 46.15 47.5 46.6 46.6 46.7 55.61 56.16 56.89 56.1 56.1 56.2
01/02/2023 23:17:22 46.7 46.36 47.5 46.6 46.6 46.7 56.52 56.34 56.89 56.1 56.1 56.2
01/02/2023 23:17:23 46.41 46.63 47.5 46.6 46.6 46.7 56.1 56.53 56.89 56.1 56.1 56.2
01/02/2023 23:17:24 46.52 46.66 47.5 46.6 46.6 46.7 56.78 56.63 56.89 56.1 56.1 56.2
01/02/2023 23:17:25 46.61 46.72 47.5 46.6 46.6 46.7 56.18 56.65 56.89 56.1 56.1 56.2
01/02/2023 23:17:26 47.05 47.08 47.5 46.6 46.6 46.7 55.72 56.35 56.89 56.1 56.1 56.2
01/02/2023 23:17:27 46.83 47.15 47.5 46.6 46.6 46.7 55.75 56 56.89 56.1 56.1 56.2
01/02/2023 23:17:28 46.46 46.99 47.5 46.6 46.6 46.7 56.26 56.3 56.89 56.1 56.1 56.2
01/02/2023 23:17:29 46.53 46.87 47.5 46.6 46.6 46.7 56.18 56.33 56.89 56.1 56.1 56.2
01/02/2023 23:17:30 47.26 47.25 47.5 46.6 46.6 46.7 55.96 56.36 56.89 56.1 56.1 56.2
01/02/2023 23:17:31 46.04 47.07 47.5 46.6 46.6 46.7 55.94 56.18 56.89 56.1 56.1 56.2
01/02/2023 23:17:32 47.03 46.86 47.5 46.6 46.6 46.7 56.38 56.34 56.89 56.1 56.1 56.2
01/02/2023 23:17:33 46.66 47.21 47.5 46.6 46.6 46.7 56.1 56.36 56.89 56.1 56.1 56.2
01/02/2023 23:17:34 45.62 46.67 47.5 46.6 46.6 46.7 56.45 56.4 56.87 56.1 56.1 56.2
01/02/2023 23:17:35 46.34 46.63 47.5 46.6 46.6 46.7 56.4 56.59 56.87 56.1 56.1 56.2
01/02/2023 23:17:36 45.95 46.55 47.5 46.6 46.6 46.7 56.72 56.77 56.87 56.2 56.1 56.2
01/02/2023 23:17:37 46.1 46.3 47.5 46.6 46.6 46.7 56.56 56.75 56.87 56.2 56.1 56.2
01/02/2023 23:17:38 46.16 46.31 47.5 46.6 46.6 46.7 56.47 56.76 56.87 56.2 56.1 56.2
01/02/2023 23:17:39 46.02 46.45 47.5 46.6 46.6 46.7 56.63 56.65 56.77 56.2 56.2 56.2
01/02/2023 23:17:40 47.38 47 47.5 46.6 46.6 46.7 55.76 56.67 56.77 56.2 56.2 56.2
01/02/2023 23:17:41 47.36 47.27 47.5 46.6 46.6 46.7 56.53 56.48 56.77 56.2 56.2 56.2
01/02/2023 23:17:42 45.92 47.31 47.5 46.6 46.6 46.7 56.21 56.49 56.77 56.2 56.2 56.2
01/02/2023 23:17:43 46.45 46.82 47.5 46.6 46.6 46.7 56.07 56.6 56.77 56.2 56.2 56.2
01/02/2023 23:17:44 46.43 46.6 47.31 46.6 46.6 46.7 56.19 56.24 56.77 56.2 56.2 56.2
01/02/2023 23:17:45 46.01 46.89 47.31 46.6 46.6 46.7 56.25 56.42 56.77 56.2 56.1 56.2
01/02/2023 23:17:46 46.98 46.89 47.31 46.6 46.6 46.7 56.6 56.52 56.77 56.2 56.2 56.2
01/02/2023 23:17:47 46.82 47 47.31 46.6 46.6 46.7 55.82 56.6 56.77 56.2 56.2 56.2
01/02/2023 23:17:48 47.05 47.09 47.31 46.6 46.6 46.7 56.14 56.15 56.77 56.2 56.2 56.2
01/02/2023 23:17:49 46.56 46.97 47.31 46.6 46.6 46.7 56.5 56.52 56.77 56.2 56.2 56.2
01/02/2023 23:17:50 45.24 46.89 47.31 46.6 46.6 46.7 55.87 56.37 56.77 56.2 56.2 56.2
01/02/2023 23:17:51 46.76 46.64 47.31 46.6 46.6 46.7 56.44 56.39 56.77 56.2 56.2 56.2
01/02/2023 23:17:52 45.78 46.63 47.31 46.6 46.6 46.7 55.71 56.25 56.77 56.2 56.2 56.2
01/02/2023 23:17:53 46.92 46.77 47.31 46.6 46.6 46.7 56.05 56.13 56.77 56.2 56.2 56.2
01/02/2023 23:17:54 46.42 46.71 47.31 46.6 46.6 46.7 56.28 56.3 56.77 56.2 56.2 56.2
01/02/2023 23:17:55 46.28 46.99 47.31 46.6 46.6 46.7 55.69 56.29 56.77 56.2 56.2 56.2
01/02/2023 23:17:56 46.09 46.43 47.31 46.6 46.6 46.7 55.63 56.06 56.77 56.2 56.2 56.2
01/02/2023 23:17:57 46.31 46.5 47.31 46.6 46.6 46.7 55.79 55.89 56.77 56.2 56.2 56.2
01/02/2023 23:17:58 46.03 46.68 47.31 46.6 46.6 46.7 55.81 55.92 56.77 56.2 56.2 56.2
01/02/2023 23:17:59 47.21 46.96 47.31 46.6 46.6 46.7 55.66 56 56.77 56.2 56.2 56.2
01/02/2023 23:18:00 46.92 46.98 47.31 46.6 46.6 46.7 56.16 56.1 56.77 56.2 56.2 56.2
01/02/2023 23:18:01 46.82 47.24 47.31 46.6 46.6 46.7 55.94 56.26 56.77 56.2 56.2 56.2
01/02/2023 23:18:02 47.26 47.2 47.31 46.6 46.6 46.7 56.29 56.31 56.77 56.2 56.2 56.2
01/02/2023 23:18:03 46.23 47.22 47.31 46.6 46.6 46.7 56.32 56.45 56.77 56.2 56.2 56.2
01/02/2023 23:18:04 46.51 46.69 47.31 46.6 46.6 46.7 56.25 56.51 56.77 56.2 56.2 56.2
01/02/2023 23:18:05 47.19 47.07 47.31 46.6 46.6 46.7 56.69 56.66 56.77 56.2 56.2 56.2
01/02/2023 23:18:06 45.77 47.08 47.31 46.6 46.6 46.7 56.25 56.64 56.76 56.2 56.2 56.2
01/02/2023 23:18:07 46.6 46.82 47.31 46.6 46.6 46.7 56.01 56.38 56.76 56.2 56.2 56.2
01/02/2023 23:18:08 46.62 46.72 47.31 46.6 46.6 46.7 56.52 56.59 56.67 56.2 56.2 56.2
01/02/2023 23:18:09 46.76 46.99 47.31 46.6 46.6 46.7 56.81 56.87 56.87 56.2 56.2 56.2
01/02/2023 23:18:10 46.21 46.77 47.31 46.6 46.6 46.7 56.44 56.8 56.87 56.2 56.2 56.2
01/02/2023 23:18:11 47.03 46.97 47.31 46.6 46.6 46.7 55.93 56.46 56.87 56.2 56.2 56.2
01/02/2023 23:18:12 46.63 47.01 47.24 46.6 46.6 46.7 56.5 56.54 56.87 56.2 56.2 56.2
01/02/2023 23:18:13 46.24 46.95 47.24 46.6 46.6 46.7 56.21 56.58 56.87 56.2 56.2 56.2
01/02/2023 23:18:14 46.36 46.59 47.24 46.6 46.6 46.7 57.17 57.05 57.05 56.2 56.2 56.2
01/02/2023 23:18:15 46.67 46.65 47.24 46.6 46.6 46.7 57.25 57.35 57.35 56.2 56.2 56.2
01/02/2023 23:18:16 46.37 46.9 47.24 46.6 46.6 46.7 56.04 57.22 57.35 56.2 56.2 56.2
01/02/2023 23:18:17 46.78 46.95 47.24 46.6 46.6 46.7 57.48 57.27 57.35 56.2 56.2 56.2
01/02/2023 23:18:18 46.03 46.62 47.24 46.6 46.6 46.7 56.49 57.07 57.35 56.2 56.2 56.2
01/02/2023 23:18:19 47.32 47.07 47.24 46.6 46.6 46.7 56.08 56.99 57.35 56.2 56.2 56.2
01/02/2023 23:18:20 46.49 46.97 47.24 46.6 46.6 46.7 56.46 56.48 57.35 56.2 56.2 56.2
01/02/2023 23:18:21 46.52 46.96 47.24 46.6 46.6 46.7 56.12 56.42 57.35 56.2 56.2 56.2
01/02/2023 23:18:22 47.03 46.98 47.24 46.6 46.6 46.7 55.93 56.22 57.35 56.2 56.2 56.2
01/02/2023 23:18:23 46.97 47.2 47.24 46.6 46.6 46.7 56.07 56.28 57.35 56.2 56.2 56.2
01/02/2023 23:18:24 46.88 47.2 47.24 46.6 46.6 46.7 56.48 56.46 57.35 56.2 56.2 56.2
01/02/2023 23:18:25 46.63 47.12 47.24 46.6 46.6 46.7 55.36 56.42 57.35 56.2 56.2 56.2
01/02/2023 23:18:26 46.96 47.16 47.24 46.6 46.6 46.7 56.26 56.17 57.35 56.2 56.2 56.2
01/02/2023 23:18:27 45.77 46.8 47.24 46.6 46.6 46.7 55.51 56.08 57.35 56.2 56.2 56.2
01/02/2023 23:18:28 46.84 46.79 47.24 46.6 46.6 46.7 56.09 56.21 57.35 56.2 56.2 56.2
01/02/2023 23:18:29 46.63 46.87 47.24 46.6 46.6 46.7 56.34 56.28 57.35 56.2 56.2 56.2
01/02/2023 23:18:30 46.21 46.71 47.24 46.6 46.6 46.7 55.61 56.27 57.35 56.2 56.2 56.2
01/02/2023 23:18:31 46.6 46.8 47.22 46.6 46.6 46.7 55.69 55.94 57.35 56.2 56.2 56.2
01/02/2023 23:18:32 47.43 47.26 47.26 46.6 46.6 46.7 55.92 56.1 57.35 56.2 56.2 56.2
01/02/2023 23:18:33 46.45 47.18 47.26 46.6 46.6 46.7 55.96 56.05 57.35 56.2 56.2 56.2
01/02/2023 23:18:34 47.38 47.32 47.32 46.6 46.6 46.7 55.64 56.01 57.35 56.2 56.2 56.2
01/02/2023 23:18:35 46.11 47.38 47.38 46.6 46.6 46.7 55.67 55.8 57.35 56.2 56.2 56.2
01/02/2023 23:18:36 46.53 46.73 47.38 46.6 46.6 46.7 55.8 55.97 57.35 56.2 56.2 56.2
01/02/2023 23:18:37 46.59 47.12 47.38 46.6 46.6 46.7 55.9 56.04 57.35 56.2 56.2 56.2
01/02/2023 23:18:38 46.92 46.79 47.38 46.6 46.6 46.7 56.69 56.5 57.35 56.2 56.2 56.2
01/02/2023 23:18:39 47.37 47.28 47.38 46.6 46.6 46.7 55.69 56.5 57.35 56.2 56.2 56.2
01/02/2023 23:18:40 46.04 47.2 47.38 46.6 46.6 46.7 56.32 56.4 57.35 56.2 56.2 56.2
01/02/2023 23:18:41 45.98 46.52 47.38 46.6 46.6 46.7 56.06 56.28 57.35 56.2 56.2 56.2
01/02/2023 23:18:42 46.5 46.63 47.38 46.6 46.6 46.7 55.85 56.18 57.35 56.2 56.2 56.2
01/02/2023 23:18:43 46.71 46.73 47.38 46.6 46.6 46.7 55.97 56.24 57.35 56.2 56.2 56.2
01/02/2023 23:18:44 47.48 47.29 47.38 46.6 46.6 46.7 56.35 56.28 57.35 56.2 56.2 56.2
01/02/2023 23:18:45 45.65 47.25 47.38 46.6 46.6 46.7 55.7 56.27 57.27 56.1 56.2 56.2
01/02/2023 23:18:46 46.64 46.82 47.38 46.6 46.6 46.7 55.92 56.09 57.27 56.1 56.2 56.2
01/02/2023 23:18:47 45.59 46.53 47.38 46.6 46.6 46.7 56.04 56.18 57.07 56.1 56.2 56.2
01/02/2023 23:18:48 46.49 46.38 47.38 46.6 46.6 46.7 55.66 56.05 56.99 56.1 56.2 56.2
01/02/2023 23:18:49 45.89 46.42 47.38 46.6 46.6 46.7 55.38 55.82 56.5 56.1 56.2 56.2
01/02/2023 23:18:50 46.94 46.7 47.38 46.6 46.6 46.7 56.25 56.15 56.5 56.1 56.2 56.2
01/02/2023 23:18:51 46.44 46.95 47.38 46.6 46.6 46.7 55.72 56.04 56.5 56.1 56.2 56.2
01/02/2023 23:18:52 47.07 46.97 47.38 46.6 46.6 46.7 56.64 56.41 56.5 56.1 56.2 56.2
01/02/2023 23:18:53 46.28 47.04 47.38 46.6 46.6 46.7 55.52 56.39 56.5 56.1 56.2 56.2
01/02/2023 23:18:54 46.12 46.8 47.38 46.6 46.6 46.7 56.25 56.16 56.5 56.1 56.2 56.2
01/02/2023 23:18:55 47.02 46.82 47.38 46.6 46.6 46.7 56.57 56.43 56.5 56.1 56.2 56.2
01/02/2023 23:18:56 46.94 47.05 47.38 46.6 46.6 46.7 55.91 56.49 56.5 56.1 56.2 56.2
01/02/2023 23:18:57 45.94 46.86 47.38 46.6 46.6 46.7 55.99 56.23 56.5 56.1 56.2 56.2
01/02/2023 23:18:58 47.11 47.08 47.38 46.6 46.6 46.7 55.76 56.16 56.5 56.1 56.2 56.2
01/02/2023 23:18:59 46.91 47.08 47.38 46.6 46.6 46.7 55.85 56.12 56.5 56.1 56.2 56.2
01/02/2023 23:19:00 47.13 47.13 47.38 46.6 46.6 46.7 56.05 56.22 56.5 56.1 56.2 56.2
01/02/2023 23:19:01 46.91 47.09 47.38 46.6 46.6 46.7 55.96 56.23 56.5 56.1 56.2 56.2
01/02/2023 23:19:02 46.6 47.16 47.38 46.6 46.6 46.7 56.71 56.64 56.64 56.1 56.2 56.2
01/02/2023 23:19:03 46.51 46.89 47.38 46.6 46.6 46.7 55.32 56.56 56.64 56.1 56.2 56.2
01/02/2023 23:19:04 46.9 47.1 47.38 46.6 46.6 46.7 56.2 56.12 56.64 56.1 56.2 56.2
01/02/2023 23:19:05 46.67 47.14 47.29 46.6 46.6 46.7 55.72 56.08 56.64 56.1 56.2 56.2
01/02/2023 23:19:06 47.13 47.01 47.29 46.6 46.6 46.7 56.29 56.2 56.64 56.1 56.2 56.2
01/02/2023 23:19:07 47.14 47.26 47.29 46.6 46.6 46.7 56.03 56.21 56.64 56.1 56.2 56.2
01/02/2023 23:19:08 46.6 47.19 47.29 46.6 46.6 46.7 56.25 56.46 56.64 56.1 56.2 56.2
01/02/2023 23:19:09 47.41 47.27 47.29 46.6 46.6 46.7 56.91 56.87 56.87 56.1 56.2 56.2
01/02/2023 23:19:10 47.33 47.43 47.43 46.6 46.6 46.7 56.01 56.82 56.87 56.1 56.2 56.2
01/02/2023 23:19:11 46.49 47.39 47.43 46.6 46.6 46.7 56.13 56.56 56.87 56.1 56.2 56.2
01/02/2023 23:19:12 45.59 46.84 47.43 46.6 46.6 46.7 55.59 56.19 56.87 56.1 56.2 56.2
01/02/2023 23:19:13 46.91 46.78 47.43 46.6 46.6 46.7 55.63 56.1 56.87 56.1 56.2 56.2
01/02/2023 23:19:14 46.7 46.76 47.43 46.6 46.6 46.7 56.35 56.14 56.87 56.1 56.2 56.2
01/02/2023 23:19:15 46.98 47.14 47.43 46.6 46.6 46.7 56.17 56.23 56.87 56.1 56.2 56.2
01/02/2023 23:19:16 47.01 47.09 47.43 46.6 46.6 46.7 56.2 56.56 56.87 56.1 56.2 56.2
01/02/2023 23:19:17 45.99 47.09 47.43 46.6 46.6 46.7 55.53 56.18 56.87 56.1 56.2 56.2
01/02/2023 23:19:18 46.49 46.64 47.43 46.6 46.6 46.7 55.62 55.81 56.87 56.1 56.2 56.2
01/02/2023 23:19:19 46.66 46.94 47.43 46.6 46.6 46.7 55.85 55.96 56.87 56.1 56.2 56.2
01/02/2023 23:19:20 46.25 46.65 47.43 46.6 46.6 46.7 56.53 56.31 56.87 56.1 56.2 56.2
01/02/2023 23:19:21 46.45 46.86 47.43 46.6 46.6 46.7 55.94 56.31 56.87 56.1 56.2 56.2
01/02/2023 23:19:22 46.17 46.46 47.43 46.6 46.6 46.7 56.06 56.18 56.87 56.1 56.2 56.2
01/02/2023 23:19:23 47.35 47.29 47.43 46.6 46.6 46.7 55.55 56.12 56.87 56.1 56.2 56.2
01/02/2023 23:19:24 45.83 46.92 47.43 46.6 46.6 46.7 56.16 56.23 56.87 56.1 56.2 56.2
01/02/2023 23:19:25 45.7 46.35 47.43 46.6 46.6 46.7 55.89 56.2 56.87 56.1 56.2 56.2
01/02/2023 23:19:26 46.57 46.4 47.43 46.6 46.6 46.7 55.73 56.15 56.87 56.1 56.2 56.2
01/02/2023 23:19:27 46.12 46.62 47.43 46.6 46.6 46.7 55.74 55.84 56.87 56.1 56.2 56.2
01/02/2023 23:19:28 46.76 46.61 47.43 46.6 46.6 46.7 56.08 56.08 56.87 56.1 56.2 56.2
01/02/2023 23:19:29 46.15 46.73 47.43 46.6 46.6 46.7 55.63 56.07 56.87 56.1 56.2 56.2
01/02/2023 23:19:30 47.01 46.8 47.43 46.6 46.6 46.7 55.9 56.03 56.87 56.1 56.2 56.2
01/02/2023 23:19:31 46.65 46.97 47.43 46.6 46.6 46.7 55.73 56.04 56.87 56.1 56.2 56.2
01/02/2023 23:19:32 46.06 46.86 47.43 46.6 46.6 46.7 55.86 56.05 56.87 56.1 56.2 56.2
01/02/2023 23:19:33 45.94 46.47 47.43 46.6 46.6 46.7 55.63 56.01 56.87 56.1 56.2 56.2
01/02/2023 23:19:34 46.48 46.63 47.43 46.6 46.6 46.7 56.03 55.99 56.87 56.1 56.2 56.2
01/02/2023 23:19:35 46.49 47.12 47.43 46.6 46.6 46.7 56.18 56.17 56.87 56.1 56.2 56.2
01/02/2023 23:19:36 46.93 46.8 47.43 46.6 46.6 46.7 55.14 56.1 56.87 56.1 56.2 56.2
01/02/2023 23:19:37 45.93 46.74 47.43 46.6 46.6 46.7 56.35 56.08 56.87 56.1 56.2 56.2
01/02/2023 23:19:38 46.65 46.66 47.43 46.6 46.6 46.7 56.18 56.22 56.87 56.1 56.2 56.2
01/02/2023 23:19:39 47.2 47.09 47.43 46.6 46.6 46.7 55.97 56.39 56.82 56.1 56.2 56.2
01/02/2023 23:19:40 45.81 47.09 47.39 46.6 46.6 46.7 56.05 56.1 56.56 56.1 56.2 56.2
01/02/2023 23:19:41 45.76 46.38 47.29 46.6 46.6 46.7 55.87 56.13 56.56 56.1 56.2 56.2
01/02/2023 23:19:42 47.13 46.84 47.29 46.6 46.6 46.7 56.48 56.34 56.56 56.1 56.2 56.2
01/02/2023 23:19:43 47.14 47.36 47.36 46.6 46.6 46.7 56.28 56.39 56.56 56.1 56.2 56.2
01/02/2023 23:19:44 46.65 47.04 47.36 46.6 46.6 46.7 55.71 56.31 56.56 56.1 56.2 56.2
01/02/2023 23:19:45 46.92 46.97 47.36 46.6 46.6 46.7 55.77 56.21 56.56 56.1 56.2 56.2
01/02/2023 23:19:46 46.83 47.17 47.36 46.6 46.6 46.7 56.13 56.2 56.39 56.1 56.2 56.2
01/02/2023 23:19:47 46.26 46.76 47.36 46.6 46.6 46.7 55.49 56.17 56.39 56.1 56.2 56.2
01/02/2023 23:19:48 46.74 46.75 47.36 46.6 46.6 46.7 55.8 55.8 56.39 56.1 56.2 56.2
01/02/2023 23:19:49 46.62 46.89 47.36 46.6 46.6 46.7 56.47 56.33 56.39 56.1 56.2 56.2
01/02/2023 23:19:50 46.11 46.65 47.36 46.6 46.6 46.7 55.29 56.26 56.39 56.1 56.2 56.2
01/02/2023 23:19:51 46.61 46.7 47.36 46.6 46.6 46.7 55.88 55.97 56.39 56.1 56.2 56.2
01/02/2023 23:19:52 46.99 47.16 47.36 46.6 46.6 46.7 55.93 56.07 56.39 56.1 56.2 56.2
01/02/2023 23:19:53 46.89 47.13 47.36 46.6 46.6 46.7 56.12 56.22 56.39 56.1 56.2 56.2
01/02/2023 23:19:54 46.92 47.12 47.36 46.6 46.6 46.7 56.53 56.38 56.39 56.1 56.2 56.2
01/02/2023 23:19:55 46.83 47.11 47.36 46.6 46.6 46.7 55.53 56.35 56.39 56.1 56.2 56.2
01/02/2023 23:19:56 46.48 46.92 47.36 46.6 46.6 46.7 55.65 55.95 56.39 56.1 56.2 56.2
01/02/2023 23:19:57 46.94 47.15 47.36 46.6 46.6 46.7 55.97 56.04 56.39 56.1 56.2 56.2
01/02/2023 23:19:58 46.63 46.85 47.36 46.6 46.6 46.7 56.13 56.22 56.39 56.1 56.2 56.2
01/02/2023 23:19:59 46.31 46.81 47.36 46.6 46.6 46.7 56.05 56.27 56.39 56.1 56.2 56.2
01/02/2023 23:20:00 46.96 47.08 47.36 46.6 46.6 46.7 56.73 56.8 56.8 56.1 56.2 56.2
01/02/2023 23:20:01 47.19 47.1 47.36 46.6 46.6 46.7 56.25 56.67 56.8 56.1 56.2 56.2
01/02/2023 23:20:02 47.31 47.5 47.5 46.6 46.6 46.7 56.4 56.6 56.8 56.1 56.2 56.2
01/02/2023 23:20:03 46.42 47.2 47.5 46.6 46.6 46.7 56.38 56.42 56.8 56.1 56.2 56.2
01/02/2023 23:20:04 47.32 47.35 47.5 46.6 46.6 46.7 55.92 56.5 56.8 56.1 56.2 56.2
01/02/2023 23:20:05 47.13 47.26 47.5 46.6 46.6 46.7 56.44 56.46 56.8 56.1 56.2 56.2
01/02/2023 23:20:06 46.67 47.29 47.5 46.6 46.6 46.7 56.84 56.79 56.8 56.1 56.2 56.2
01/02/2023 23:20:07 46.4 46.85 47.5 46.6 46.6 46.7 56.41 56.71 56.8 56.1 56.2 56.2
01/02/2023 23:20:08 47.36 47.19 47.5 46.6 46.6 46.7 56.06 56.56 56.8 56.1 56.2 56.2
01/02/2023 23:20:09 46.64 47.26 47.5 46.6 46.6 46.7 56.21 56.6 56.8 56.1 56.2 56.2
01/02/2023 23:20:10 46.66 47.08 47.5 46.6 46.6 46.7 55.89 56.24 56.8 56.1 56.2 56.2
01/02/2023 23:20:11 46.76 47.02 47.5 46.6 46.6 46.7 55.55 55.97 56.8 56.1 56.2 56.2
01/02/2023 23:20:12 46.8 46.89 47.5 46.6 46.6 46.7 55.99 55.93 56.8 56.1 56.2 56.2
01/02/2023 23:20:13 46.4 46.91 47.5 46.6 46.6 46.7 55.77 55.98 56.8 56.1 56.2 56.2
01/02/2023 23:20:14 46.54 46.97 47.5 46.6 46.6 46.7 55.75 55.96 56.8 56.1 56.2 56.2
01/02/2023 23:20:15 46.55 46.72 47.5 46.6 46.6 46.7 56.87 56.75 56.8 56.1 56.2 56.2
01/02/2023 23:20:16 46.63 46.88 47.5 46.6 46.6 46.7 56.32 56.67 56.8 56.1 56.2 56.2
01/02/2023 23:20:17 46.54 46.76 47.5 46.6 46.6 46.7 56.08 56.52 56.8 56.1 56.2 56.2
01/02/2023 23:20:18 46.58 46.82 47.5 46.6 46.6 46.7 55.94 56.25 56.8 56.1 56.2 56.2
01/02/2023 23:20:19 46.9 46.92 47.5 46.6 46.6 46.7 55.97 56.28 56.8 56.1 56.2 56.2
01/02/2023 23:20:20 47.03 47.21 47.5 46.6 46.6 46.7 56.22 56.26 56.8 56.1 56.2 56.2
01/02/2023 23:20:21 46.93 47.19 47.5 46.6 46.6 46.7 55.79 56.15 56.8 56.1 56.2 56.2
01/02/2023 23:20:22 46.37 47.06 47.5 46.6 46.6 46.7 56.11 56.17 56.8 56.1 56.2 56.2
01/02/2023 23:20:23 47.15 47.14 47.5 46.6 46.6 46.7 56.39 56.4 56.8 56.1 56.2 56.2
01/02/2023 23:20:24 47.32 47.3 47.5 46.6 46.6 46.7 56.13 56.33 56.8 56.1 56.2 56.2
01/02/2023 23:20:25 46.85 47.19 47.5 46.6 46.6 46.7 56.04 56.27 56.8 56.1 56.2 56.2
01/02/2023 23:20:26 47.13 47.33 47.5 46.6 46.6 46.7 56.65 56.61 56.8 56.1 56.2 56.2
01/02/2023 23:20:27 46.43 47.26 47.5 46.6 46.6 46.7 55.82 56.49 56.8 56.1 56.2 56.2
01/02/2023 23:20:28 47.04 47.08 47.5 46.6 46.6 46.7 55.92 56.3 56.8 56.1 56.2 56.2
01/02/2023 23:20:29 46.37 46.99 47.5 46.6 46.6 46.7 55.96 56.12 56.8 56.1 56.2 56.2
01/02/2023 23:20:30 47.45 47.35 47.5 46.6 46.6 46.7 56.14 56.22 56.79 56.1 56.1 56.2
01/02/2023 23:20:31 47.25 47.5 47.5 46.6 46.6 46.7 56.77 56.63 56.79 56.1 56.1 56.2
01/02/2023 23:20:32 46.39 47.28 47.5 46.6 46.6 46.7 55.79 56.57 56.79 56.1 56.1 56.2
01/02/2023 23:20:33 47.04 47.2 47.5 46.6 46.6 46.7 56.76 56.53 56.79 56.1 56.1 56.2
01/02/2023 23:20:34 46.49 47.01 47.5 46.6 46.6 46.7 55.72 56.52 56.79 56.1 56.1 56.2
01/02/2023 23:20:35 46.9 47.07 47.5 46.6 46.6 46.7 56.28 56.34 56.79 56.1 56.1 56.2
01/02/2023 23:20:36 46.17 47.1 47.5 46.6 46.6 46.7 56.46 56.63 56.75 56.1 56.1 56.2
01/02/2023 23:20:37 46.97 47.02 47.5 46.6 46.6 46.7 56.66 56.65 56.75 56.1 56.1 56.2
01/02/2023 23:20:38 46.87 47.02 47.5 46.6 46.6 46.7 56.12 56.61 56.75 56.1 56.1 56.2
01/02/2023 23:20:39 45.88 46.97 47.5 46.6 46.6 46.7 56.3 56.43 56.75 56.1 56.1 56.2
01/02/2023 23:20:40 47.15 46.94 47.5 46.6 46.6 46.7 56.19 56.5 56.75 56.1 56.1 56.2
01/02/2023 23:20:41 47.18 47.24 47.5 46.6 46.6 46.7 55.98 56.37 56.75 56.1 56.1 56.2
01/02/2023 23:20:42 46.25 47.12 47.5 46.6 46.6 46.7 55.99 56.2 56.75 56.1 56.1 56.2
01/02/2023 23:20:43 46.85 46.82 47.5 46.6 46.6 46.7 56.53 56.47 56.75 56.1 56.1 56.2
01/02/2023 23:20:44 47.02 47.43 47.5 46.6 46.6 46.7 56.09 56.37 56.75 56.1 56.1 56.2
01/02/2023 23:20:45 46.5 46.92 47.5 46.6 46.6 46.7 56.38 56.42 56.67 56.1 56.1 56.2
01/02/2023 23:20:46 47.06 47.22 47.5 46.6 46.6 46.7 56.39 56.58 56.65 56.1 56.1 56.2
01/02/2023 23:20:47 45.84 47.2 47.5 46.6 46.6 46.7 56 56.53 56.65 56.1 56.1 56.2
01/02/2023 23:20:48 46.86 46.8 47.5 46.6 46.6 46.7 56.26 56.29 56.65 56.1 56.1 56.2
01/02/2023 23:20:49 46.43 46.89 47.5 46.6 46.6 46.7 56.16 56.36 56.65 56.1 56.1 56.2
01/02/2023 23:20:50 46.87 46.85 47.5 46.6 46.6 46.7 56.38 56.46 56.65 56.1 56.1 56.2
01/02/2023 23:20:51 46.61 47.07 47.5 46.6 46.6 46.7 56.19 56.53 56.65 56.1 56.1 56.2
01/02/2023 23:20:52 46.52 46.84 47.5 46.6 46.6 46.7 56.06 56.19 56.65 56.1 56.1 56.2
01/02/2023 23:20:53 45.63 46.58 47.5 46.6 46.6 46.7 55.56 56.2 56.65 56.1 56.1 56.2
01/02/2023 23:20:54 47.1 46.86 47.5 46.6 46.6 46.7 55.77 56.15 56.65 56.1 56.1 56.2
01/02/2023 23:20:55 46.52 46.92 47.5 46.6 46.6 46.7 55.95 56 56.65 56.1 56.1 56.2
01/02/2023 23:20:56 46.78 47.3 47.5 46.6 46.6 46.7 56.26 56.22 56.65 56.1 56.1 56.2
01/02/2023 23:20:57 46.11 46.77 47.5 46.6 46.6 46.7 55.81 56.18 56.65 56.1 56.1 56.2
01/02/2023 23:20:58 47.21 47.09 47.5 46.6 46.6 46.7 55.84 56.02 56.65 56.1 56.1 56.2
01/02/2023 23:20:59 47.47 47.31 47.5 46.6 46.6 46.7 56.29 56.24 56.65 56.1 56.1 56.2
01/02/2023 23:21:00 46.06 47.24 47.5 46.6 46.6 46.7 56.08 56.44 56.65 56.1 56.1 56.2
01/02/2023 23:21:01 45.63 46.58 47.43 46.6 46.6 46.7 55.49 55.97 56.65 56.1 56.1 56.2
01/02/2023 23:21:02 47.29 47.03 47.43 46.6 46.6 46.7 56.39 56.23 56.65 56.1 56.1 56.2
01/02/2023 23:21:03 45.92 46.87 47.43 46.6 46.6 46.7 56.03 56.2 56.65 56.1 56.1 56.2
01/02/2023 23:21:04 47.34 47.08 47.43 46.6 46.6 46.7 55.94 56.17 56.65 56.1 56.1 56.2
01/02/2023 23:21:05 46.73 47.12 47.43 46.6 46.6 46.7 55.92 56.05 56.65 56.1 56.1 56.2
01/02/2023 23:21:06 46.75 47.2 47.43 46.6 46.6 46.7 56.43 56.36 56.65 56.1 56.1 56.2
01/02/2023 23:21:07 46.01 46.75 47.43 46.6 46.6 46.7 56.71 56.6 56.61 56.1 56.1 56.2
01/02/2023 23:21:08 46.95 46.99 47.43 46.6 46.6 46.7 55.79 56.58 56.6 56.1 56.1 56.2
01/02/2023 23:21:09 46.31 46.93 47.43 46.6 46.6 46.7 56.25 56.38 56.6 56.1 56.1 56.2
01/02/2023 23:21:10 47.14 47.04 47.43 46.6 46.6 46.7 55.8 56.14 56.6 56.1 56.1 56.2
01/02/2023 23:21:11 46.65 47.02 47.43 46.7 46.6 46.7 55.93 56.14 56.6 56.1 56.1 56.2
01/02/2023 23:21:12 47.47 47.39 47.43 46.7 46.6 46.7 55.76 56.07 56.6 56.1 56.1 56.2
01/02/2023 23:21:13 47.03 47.32 47.43 46.7 46.6 46.7 55.82 56.15 56.6 56.1 56.1 56.2
01/02/2023 23:21:14 46.43 47.23 47.39 46.6 46.6 46.7 55.93 56.15 56.6 56.1 56.1 56.2
01/02/2023 23:21:15 47.09 47.05 47.39 46.7 46.6 46.7 56.53 56.38 56.6 56.1 56.1 56.2
01/02/2023 23:21:16 46.67 47.1 47.39 46.7 46.6 46.7 55.72 56.46 56.6 56.1 56.1 56.2
01/02/2023 23:21:17 46.93 47.05 47.39 46.7 46.6 46.7 56.14 56.14 56.6 56.1 56.1 56.2
01/02/2023 23:21:18 47.05 47.13 47.39 46.7 46.6 46.7 56.27 56.37 56.6 56.1 56.1 56.2
01/02/2023 23:21:19 46.57 47.28 47.39 46.7 46.6 46.7 56.26 56.3 56.6 56.1 56.1 56.2
01/02/2023 23:21:20 47.03 47.08 47.39 46.7 46.6 46.7 55.87 56.24 56.6 56.1 56.1 56.2
01/02/2023 23:21:21 46.1 47.02 47.39 46.7 46.6 46.7 56.04 56.29 56.6 56.1 56.1 56.2
01/02/2023 23:21:22 46.77 46.9 47.39 46.7 46.6 46.7 56.16 56.47 56.6 56.1 56.1 56.2
01/02/2023 23:21:23 45.91 46.72 47.39 46.6 46.6 46.7 55.57 56.19 56.6 56.1 56.1 56.2
01/02/2023 23:21:24 46.53 46.63 47.39 46.6 46.6 46.7 56.63 56.47 56.6 56.1 56.1 56.2
01/02/2023 23:21:25 46.94 46.77 47.39 46.7 46.6 46.7 56.27 56.51 56.6 56.1 56.1 56.2
01/02/2023 23:21:26 46.22 46.79 47.39 46.6 46.6 46.7 55.79 56.33 56.6 56.1 56.1 56.2
01/02/2023 23:21:27 47.13 47.07 47.39 46.6 46.6 46.7 56.19 56.26 56.6 56.1 56.1 56.2
01/02/2023 23:21:28 45.7 46.89 47.39 46.6 46.6 46.7 55.84 56.27 56.6 56.1 56.1 56.2
01/02/2023 23:21:29 46.94 46.82 47.39 46.6 46.6 46.7 55.9 56.12 56.6 56.1 56.1 56.2
01/02/2023 23:21:30 46.41 46.8 47.39 46.6 46.6 46.7 55.54 56.09 56.6 56.1 56.1 56.2
01/02/2023 23:21:31 46.84 46.99 47.39 46.6 46.6 46.7 56.54 56.24 56.6 56.1 56.1 56.2
01/02/2023 23:21:32 47.12 47.13 47.39 46.7 46.6 46.7 55.69 56.25 56.6 56.1 56.1 56.2
01/02/2023 23:21:33 45.24 47 47.39 46.6 46.6 46.7 56.02 56.23 56.6 56.1 56.1 56.2
01/02/2023 23:21:34 46.35 46.48 47.39 46.6 46.6 46.7 56.11 56.18 56.6 56.1 56.1 56.2
01/02/2023 23:21:35 46.23 46.47 47.39 46.6 46.6 46.7 56.17 56.3 56.6 56.1 56.1 56.2
01/02/2023 23:21:36 46.65 46.67 47.39 46.6 46.6 46.7 55.71 56.15 56.6 56.1 56.1 56.2
01/02/2023 23:21:37 45.59 46.54 47.39 46.6 46.6 46.7 55.74 56.04 56.58 56.1 56.1 56.2
01/02/2023 23:21:38 46.92 46.69 47.39 46.6 46.6 46.7 56.07 56.12 56.51 56.1 56.1 56.2
01/02/2023 23:21:39 47.38 47.15 47.39 46.6 46.6 46.7 56.58 56.55 56.55 56.1 56.1 56.2
01/02/2023 23:21:40 45.95 47.02 47.39 46.6 46.6 46.7 55.89 56.26 56.55 56.1 56.1 56.2
01/02/2023 23:21:41 46.75 46.69 47.39 46.6 46.6 46.7 56.14 56.31 56.55 56.1 56.1 56.2
01/02/2023 23:21:42 46 46.99 47.32 46.6 46.6 46.7 55.23 56.1 56.55 56.1 56.1 56.2
01/02/2023 23:21:43 46.22 46.39 47.28 46.6 46.6 46.7 55.84 55.88 56.55 56.1 56.1 56.2
01/02/2023 23:21:44 46.08 46.34 47.28 46.6 46.6 46.7 56.22 56.21 56.55 56.1 56.1 56.2
01/02/2023 23:21:45 46.14 46.43 47.28 46.6 46.6 46.7 55.59 56.2 56.55 56.1 56.1 56.2
01/02/2023 23:21:46 46.82 46.59 47.28 46.6 46.6 46.7 56.24 56.18 56.55 56.1 56.1 56.2
01/02/2023 23:21:47 46.27 46.69 47.28 46.6 46.6 46.7 55.53 56 56.55 56.1 56.1 56.2
01/02/2023 23:21:48 46.27 46.49 47.28 46.6 46.6 46.7 56.65 56.5 56.55 56.1 56.1 56.2
01/02/2023 23:21:49 45.99 46.53 47.15 46.6 46.6 46.7 55.99 56.45 56.55 56.1 56.1 56.2
01/02/2023 23:21:50 47.33 46.95 47.15 46.6 46.6 46.7 55.57 56.18 56.55 56.1 56.1 56.2
01/02/2023 23:21:51 46.62 47.05 47.15 46.6 46.6 46.7 56.43 56.29 56.55 56.1 56.1 56.2
01/02/2023 23:21:52 46.14 46.74 47.15 46.6 46.6 46.7 56.63 56.64 56.64 56.1 56.1 56.2
01/02/2023 23:21:53 47.3 47.06 47.15 46.6 46.6 46.7 56.32 56.76 56.76 56.1 56.1 56.2
01/02/2023 23:21:54 46.45 46.92 47.15 46.6 46.6 46.7 55.47 56.43 56.76 56.1 56.1 56.2
01/02/2023 23:21:55 46.69 46.88 47.15 46.6 46.6 46.7 56.36 56.3 56.76 56.1 56.1 56.2
01/02/2023 23:21:56 46.7 46.89 47.15 46.6 46.6 46.7 55.97 56.34 56.76 56.1 56.1 56.2
01/02/2023 23:21:57 47.51 47.43 47.43 46.6 46.6 46.7 55.97 56.15 56.76 56.1 56.1 56.2
01/02/2023 23:21:58 47.01 47.32 47.43 46.6 46.6 46.7 55.99 56.07 56.76 56.1 56.1 56.2
01/02/2023 23:21:59 47.02 47.19 47.43 46.6 46.6 46.7 55.84 56.12 56.76 56.1 56.1 56.2
01/02/2023 23:22:00 46.82 47.36 47.43 46.6 46.6 46.7 56.33 56.33 56.76 56.1 56.1 56.2
01/02/2023 23:22:01 46.86 46.98 47.43 46.6 46.6 46.7 55.77 56.18 56.76 56.1 56.1 56.2
01/02/2023 23:22:02 45.78 46.94 47.43 46.6 46.6 46.7 56.12 56.2 56.76 56.1 56.1 56.2
01/02/2023 23:22:03 46.17 46.62 47.43 46.6 46.6 46.7 56.38 56.53 56.76 56.1 56.1 56.2
01/02/2023 23:22:04 46.91 46.89 47.43 46.6 46.6 46.7 55.25 56.2 56.76 56.1 56.1 56.2
01/02/2023 23:22:05 46.81 47.03 47.43 46.6 46.6 46.7 56.37 56.22 56.76 56.1 56.1 56.2
01/02/2023 23:22:06 46.67 46.96 47.43 46.6 46.6 46.7 55.95 56.3 56.76 56.1 56.1 56.2
01/02/2023 23:22:07 46.98 47.08 47.43 46.6 46.6 46.7 55.69 56.07 56.76 56.1 56.1 56.2
01/02/2023 23:22:08 46.14 47.04 47.43 46.6 46.6 46.7 56.27 56.22 56.76 56.1 56.1 56.2
01/02/2023 23:22:09 46.5 46.67 47.43 46.6 46.6 46.7 56.36 56.4 56.76 56.1 56.1 56.2
01/02/2023 23:22:10 46.66 46.87 47.43 46.6 46.6 46.7 55.76 56.38 56.76 56.1 56.1 56.2
01/02/2023 23:22:11 46.14 46.62 47.43 46.6 46.6 46.7 56.08 56.25 56.76 56.1 56.1 56.2
01/02/2023 23:22:12 47.15 47 47.43 46.6 46.6 46.7 55.88 56.38 56.76 56.1 56.1 56.2
01/02/2023 23:22:13 47.37 47.4 47.43 46.6 46.6 46.7 56.15 56.17 56.76 56.1 56.1 56.2
01/02/2023 23:22:14 46.81 47.33 47.43 46.6 46.6 46.7 56.03 56.21 56.76 56.1 56.1 56.2
01/02/2023 23:22:15 47.54 47.47 47.47 46.6 46.6 46.7 56.26 56.42 56.76 56.1 56.1 56.2
01/02/2023 23:22:16 46.96 47.6 47.6 46.6 46.6 46.7 56.16 56.33 56.76 56.1 56.1 56.2
01/02/2023 23:22:17 46.39 47.25 47.6 46.6 46.6 46.7 56.04 56.32 56.76 56.1 56.1 56.2
01/02/2023 23:22:18 47.57 47.32 47.6 46.6 46.6 46.7 56.37 56.37 56.76 56.1 56.1 56.2
01/02/2023 23:22:19 46.86 47.32 47.6 46.6 46.6 46.7 56.01 56.36 56.76 56.1 56.1 56.2
01/02/2023 23:22:20 46.7 46.99 47.6 46.7 46.6 46.7 55.9 56.14 56.76 56.1 56.1 56.2
01/02/2023 23:22:21 46.45 47 47.6 46.7 46.6 46.7 55.42 56 56.76 56.1 56.1 56.2
01/02/2023 23:22:22 46.31 46.73 47.6 46.7 46.6 46.7 55.93 56.06 56.76 56.1 56.1 56.2
01/02/2023 23:22:23 46.55 46.77 47.6 46.7 46.6 46.7 56.6 56.45 56.53 56.1 56.1 56.2
01/02/2023 23:22:24 46.97 47.02 47.6 46.7 46.6 46.7 55.85 56.25 56.53 56.1 56.1 56.2
01/02/2023 23:22:25 46.84 46.98 47.6 46.7 46.6 46.7 56.22 56.24 56.53 56.1 56.1 56.2
01/02/2023 23:22:26 46.59 46.99 47.6 46.7 46.6 46.7 56 56.2 56.53 56.1 56.1 56.2
01/02/2023 23:22:27 47.01 47.07 47.6 46.7 46.6 46.7 55.64 56.26 56.53 56.1 56.1 56.2
01/02/2023 23:22:28 46.37 47.11 47.6 46.7 46.6 46.7 56.08 56.04 56.53 56.1 56.1 56.2
01/02/2023 23:22:29 47.49 47.26 47.6 46.7 46.6 46.7 56.14 56.15 56.53 56.1 56.1 56.2
01/02/2023 23:22:30 46.82 47.22 47.6 46.7 46.6 46.7 55.96 56.18 56.53 56.1 56.1 56.2
01/02/2023 23:22:31 45.92 47.08 47.6 46.7 46.6 46.7 55.95 56.2 56.53 56.1 56.1 56.2
01/02/2023 23:22:32 47.85 47.52 47.6 46.7 46.6 46.7 56.55 56.4 56.53 56.1 56.1 56.2
01/02/2023 23:22:33 46.47 47.3 47.6 46.7 46.6 46.7 55.79 56.4 56.45 56.1 56.1 56.2
01/02/2023 23:22:34 47.06 47.16 47.6 46.7 46.6 46.7 55.79 56.04 56.45 56.1 56.1 56.2
01/02/2023 23:22:35 46.3 47.22 47.6 46.7 46.6 46.7 56.21 56.14 56.45 56.1 56.1 56.2
01/02/2023 23:22:36 46.87 47.01 47.6 46.7 46.6 46.7 55.95 56.33 56.45 56.1 56.1 56.2
01/02/2023 23:22:37 46.71 46.77 47.6 46.7 46.6 46.7 56.33 56.4 56.45 56.1 56.1 56.2
01/02/2023 23:22:38 46.84 47.08 47.6 46.7 46.6 46.7 55.97 56.45 56.45 56.1 56.1 56.2
01/02/2023 23:22:39 46.47 46.72 47.6 46.7 46.6 46.7 56.23 56.23 56.45 56.1 56.1 56.2
01/02/2023 23:22:40 46.29 46.84 47.6 46.7 46.6 46.7 56.12 56.23 56.45 56.1 56.1 56.2
01/02/2023 23:22:41 46.75 46.88 47.6 46.7 46.6 46.7 56.89 56.78 56.78 56.1 56.1 56.2
01/02/2023 23:22:42 46.78 47.01 47.6 46.7 46.6 46.7 56.68 56.74 56.78 56.1 56.1 56.2
01/02/2023 23:22:43 46.9 46.94 47.6 46.7 46.6 46.7 55.43 56.78 56.78 56.1 56.1 56.2
01/02/2023 23:22:44 47.01 47.19 47.6 46.7 46.6 46.7 56.17 56.25 56.78 56.1 56.1 56.2
01/02/2023 23:22:45 46.96 47.12 47.6 46.7 46.6 46.7 55.6 56.28 56.78 56.1 56.1 56.2
01/02/2023 23:22:46 46.51 47.11 47.52 46.7 46.6 46.7 56.06 56.09 56.78 56.1 56.1 56.2
01/02/2023 23:22:47 46.89 47.05 47.52 46.7 46.6 46.7 56.27 56.37 56.78 56.1 56.1 56.2
01/02/2023 23:22:48 47.27 47.25 47.52 46.7 46.6 46.7 55.66 56.09 56.78 56.1 56.1 56.2
01/02/2023 23:22:49 46.22 47.08 47.52 46.7 46.6 46.7 56.17 56.19 56.78 56.1 56.1 56.2
01/02/2023 23:22:50 46.46 46.92 47.52 46.7 46.6 46.7 56.79 56.81 56.81 56.1 56.1 56.2
01/02/2023 23:22:51 46.04 46.92 47.52 46.7 46.6 46.7 55.98 56.71 56.81 56.1 56.1 56.2
01/02/2023 23:22:52 46.01 46.38 47.52 46.7 46.6 46.7 56.31 56.31 56.81 56.1 56.1 56.2
01/02/2023 23:22:53 47.11 46.9 47.52 46.7 46.6 46.7 55.91 56.46 56.81 56.1 56.1 56.2
01/02/2023 23:22:54 46.52 46.92 47.52 46.7 46.6 46.7 55.39 56.11 56.81 56.1 56.1 56.2
01/02/2023 23:22:55 46 46.77 47.52 46.7 46.6 46.7 55.79 55.78 56.81 56.1 56.1 56.2
01/02/2023 23:22:56 47.02 46.8 47.52 46.7 46.6 46.7 56.15 56.08 56.81 56.1 56.1 56.2
01/02/2023 23:22:57 46.15 46.99 47.52 46.7 46.6 46.7 56.8 56.59 56.81 56.1 56.1 56.2
01/02/2023 23:22:58 47.12 47.06 47.52 46.7 46.6 46.7 55.98 56.56 56.81 56.1 56.1 56.2
01/02/2023 23:22:59 45.9 47.01 47.52 46.7 46.6 46.7 56.41 56.53 56.81 56.1 56.1 56.2
01/02/2023 23:23:00 46.55 46.79 47.52 46.7 46.6 46.7 56.58 56.81 56.81 56.1 56.1 56.2
01/02/2023 23:23:01 46.31 46.54 47.52 46.7 46.6 46.7 56.29 56.6 56.81 56.1 56.1 56.2
01/02/2023 23:23:02 45.65 46.45 47.3 46.7 46.6 46.7 55.31 56.43 56.81 56.1 56.1 56.2
01/02/2023 23:23:03 46.42 46.57 47.25 46.7 46.6 46.7 56.14 56.09 56.81 56.1 56.1 56.2
01/02/2023 23:23:04 46.66 46.84 47.25 46.7 46.6 46.7 55.79 56.08 56.81 56.1 56.1 56.2
01/02/2023 23:23:05 46.44 46.77 47.25 46.7 46.6 46.7 55.79 56.11 56.81 56.1 56.1 56.2
01/02/2023 23:23:06 46.76 46.98 47.25 46.7 46.6 46.7 55.52 56.05 56.81 56.1 56.1 56.2
01/02/2023 23:23:07 47.26 47.25 47.25 46.7 46.6 46.7 56.23 56.13 56.81 56.1 56.1 56.2
01/02/2023 23:23:08 47.31 47.56 47.56 46.7 46.6 46.7 56.79 56.68 56.81 56.1 56.1 56.2
01/02/2023 23:23:09 47.73 47.65 47.65 46.7 46.6 46.7 57.25 57.23 57.23 56.1 56.1 56.2
01/02/2023 23:23:10 46.46 47.63 47.65 46.7 46.6 46.7 55.83 56.91 57.23 56.1 56.1 56.2
01/02/2023 23:23:11 45.52 46.85 47.65 46.7 46.6 46.7 55.89 56.39 57.23 56.1 56.1 56.2
01/02/2023 23:23:12 46.73 46.64 47.65 46.7 46.6 46.7 55.78 56.04 57.23 56.1 56.1 56.2
01/02/2023 23:23:13 46.13 46.92 47.65 46.7 46.6 46.7 56.49 56.39 57.23 56.1 56.1 56.2
01/02/2023 23:23:14 46.53 46.84 47.65 46.7 46.6 46.7 55.96 56.41 57.23 56.1 56.1 56.2
01/02/2023 23:23:15 47.15 46.94 47.65 46.7 46.6 46.7 55.71 56.11 57.23 56.1 56.1 56.2
01/02/2023 23:23:16 46.79 46.95 47.65 46.7 46.6 46.7 56.43 56.28 57.23 56.1 56.1 56.2
01/02/2023 23:23:17 46.27 46.97 47.65 46.7 46.6 46.7 55.84 56.23 57.23 56.1 56.1 56.2
01/02/2023 23:23:18 46.1 46.58 47.65 46.7 46.6 46.7 55.69 56.13 57.23 56.1 56.1 56.2
01/02/2023 23:23:19 45.91 46.44 47.65 46.7 46.6 46.7 55.96 55.96 57.23 56.1 56.1 56.2
01/02/2023 23:23:20 46.35 46.46 47.65 46.7 46.6 46.7 55.76 56 57.23 56.1 56.1 56.2
01/02/2023 23:23:21 47.33 47.07 47.65 46.7 46.6 46.7 56.06 56.2 57.23 56.1 56.1 56.2
01/02/2023 23:23:22 46.78 47.22 47.65 46.7 46.6 46.7 55.95 56.17 57.23 56.1 56.1 56.2
01/02/2023 23:23:23 46.2 46.81 47.65 46.7 46.6 46.7 55.98 56.15 57.23 56.1 56.1 56.2
01/02/2023 23:23:24 46.76 46.77 47.65 46.7 46.6 46.7 55.77 55.99 57.23 56.1 56.1 56.2
01/02/2023 23:23:25 46.66 46.92 47.65 46.7 46.6 46.7 55.68 55.86 57.23 56.1 56.1 56.2
01/02/2023 23:23:26 45.9 46.66 47.65 46.7 46.6 46.7 55.89 56.12 57.23 56.1 56.1 56.2
01/02/2023 23:23:27 47.64 47.24 47.65 46.7 46.6 46.7 56.01 56.2 57.23 56.1 56.1 56.2
01/02/2023 23:23:28 46.44 47.16 47.65 46.7 46.6 46.7 55.43 55.85 57.23 56.1 56.1 56.2
01/02/2023 23:23:29 46.86 47.07 47.65 46.7 46.6 46.7 56 55.88 57.23 56.1 56.1 56.2
01/02/2023 23:23:30 47.63 47.51 47.65 46.7 46.7 46.7 56.23 56.15 57.23 56.1 56.1 56.2
01/02/2023 23:23:31 46.68 47.4 47.65 46.7 46.7 46.7 56.2 56.36 57.23 56.1 56.1 56.2
01/02/2023 23:23:32 46.75 47.06 47.65 46.7 46.7 46.7 55.71 56.17 57.23 56.1 56.1 56.2
01/02/2023 23:23:33 46.34 46.97 47.65 46.7 46.7 46.7 55.78 56.01 57.23 56.1 56.1 56.2
01/02/2023 23:23:34 46.86 47.1 47.65 46.7 46.7 46.7 56.18 56.25 57.23 56.1 56.1 56.2
01/02/2023 23:23:35 46.42 46.86 47.65 46.7 46.7 46.7 55.91 56.13 57.23 56.1 56.1 56.2
01/02/2023 23:23:36 45.73 46.61 47.65 46.7 46.6 46.7 55.54 56 57.23 56.1 56.1 56.2
01/02/2023 23:23:37 46.52 46.63 47.65 46.7 46.6 46.7 55.76 55.84 57.23 56.1 56.1 56.2
01/02/2023 23:23:38 47.58 47.24 47.65 46.7 46.7 46.7 56.33 56.16 57.23 56.1 56.1 56.2
01/02/2023 23:23:39 46.36 47.21 47.63 46.7 46.6 46.7 56.04 56.24 56.91 56.1 56.1 56.2
01/02/2023 23:23:40 46.8 46.9 47.51 46.7 46.6 46.7 55.87 56.1 56.41 56.1 56.1 56.2
01/02/2023 23:23:41 47.16 47.08 47.51 46.7 46.7 46.7 56.32 56.32 56.41 56.1 56.1 56.2
01/02/2023 23:23:42 46.1 47.07 47.51 46.7 46.6 46.7 55.91 56.29 56.41 56.1 56.1 56.2
01/02/2023 23:23:43 46.81 46.9 47.51 46.7 46.7 46.7 56.07 56.4 56.41 56.1 56.1 56.2
01/02/2023 23:23:44 46.9 47.06 47.51 46.7 46.7 46.7 56.19 56.26 56.4 56.1 56.1 56.2
01/02/2023 23:23:45 46.56 46.78 47.51 46.7 46.7 46.7 56.28 56.43 56.43 56.1 56.1 56.2
01/02/2023 23:23:46 47.18 47.09 47.51 46.7 46.7 46.7 56.07 56.29 56.43 56.1 56.1 56.2
01/02/2023 23:23:47 46.62 47.06 47.51 46.7 46.7 46.7 55.97 56.21 56.43 56.1 56.1 56.2
01/02/2023 23:23:48 47 47.28 47.51 46.7 46.7 46.7 56.64 56.56 56.56 56.1 56.1 56.2
01/02/2023 23:23:49 47.19 47.2 47.51 46.7 46.7 46.7 55.86 56.57 56.57 56.1 56.1 56.2
01/02/2023 23:23:50 46.07 47.2 47.51 46.7 46.7 46.7 55.66 56.24 56.57 56.1 56.1 56.2
01/02/2023 23:23:51 47.38 47.27 47.51 46.7 46.7 46.7 55.94 56.06 56.57 56.1 56.1 56.2
01/02/2023 23:23:52 46.57 47.25 47.51 46.7 46.7 46.7 55.71 55.95 56.57 56.1 56.1 56.2
01/02/2023 23:23:53 46.43 46.77 47.51 46.7 46.7 46.7 56.29 56.23 56.57 56.1 56.1 56.2
01/02/2023 23:23:54 46.52 46.72 47.51 46.7 46.7 46.7 56.01 56.28 56.57 56.1 56.1 56.2
01/02/2023 23:23:55 45.92 46.65 47.51 46.7 46.7 46.7 55.88 56.14 56.57 56.1 56.1 56.2
01/02/2023 23:23:56 46.41 46.47 47.51 46.7 46.7 46.7 55.72 56.2 56.57 56.1 56.1 56.2
01/02/2023 23:23:57 46.72 46.92 47.51 46.7 46.7 46.7 55.79 55.98 56.57 56.1 56.1 56.2
01/02/2023 23:23:58 47.19 47.18 47.51 46.7 46.7 46.7 56.4 56.36 56.57 56.1 56.1 56.2
01/02/2023 23:23:59 46.54 47.13 47.51 46.7 46.7 46.7 56.85 56.62 56.62 56.1 56.1 56.2
01/02/2023 23:24:00 46.53 46.77 47.4 46.7 46.7 46.7 55.96 56.52 56.62 56.1 56.1 56.2
01/02/2023 23:24:01 46.07 46.78 47.28 46.7 46.7 46.7 56.16 56.32 56.62 56.1 56.1 56.2
01/02/2023 23:24:02 46.91 46.83 47.28 46.7 46.7 46.7 56.07 56.34 56.62 56.1 56.1 56.2
01/02/2023 23:24:03 46.82 47.01 47.28 46.7 46.7 46.7 56.32 56.43 56.62 56.1 56.1 56.2
01/02/2023 23:24:04 46.53 47.13 47.28 46.7 46.7 46.7 56.08 56.56 56.62 56.1 56.1 56.2
01/02/2023 23:24:05 47.39 47.22 47.28 46.7 46.7 46.7 56.13 56.29 56.62 56.1 56.1 56.2
01/02/2023 23:24:06 47.39 47.59 47.59 46.7 46.7 46.7 55.23 56.23 56.62 56.1 56.1 56.2
01/02/2023 23:24:07 47.03 47.27 47.59 46.7 46.7 46.7 55.92 56 56.62 56.1 56.1 56.2
01/02/2023 23:24:08 46.97 47.31 47.59 46.7 46.7 46.7 56.43 56.41 56.62 56.1 56.1 56.2
01/02/2023 23:24:09 45.83 47.06 47.59 46.7 46.7 46.7 56.64 56.62 56.62 56.1 56.1 56.2
01/02/2023 23:24:10 46.28 46.53 47.59 46.7 46.7 46.7 55.97 56.49 56.62 56.1 56.1 56.2
01/02/2023 23:24:11 47.62 47.41 47.59 46.7 46.7 46.7 55.91 56.31 56.62 56.1 56.1 56.2
01/02/2023 23:24:12 46.76 47.66 47.66 46.7 46.7 46.7 56.6 56.58 56.62 56.1 56.1 56.2
01/02/2023 23:24:13 46.48 46.91 47.66 46.7 46.7 46.7 56.62 56.7 56.7 56.1 56.1 56.2
01/02/2023 23:24:14 46.9 47 47.66 46.7 46.7 46.7 55.88 56.71 56.71 56.1 56.1 56.2
01/02/2023 23:24:15 46.02 46.95 47.66 46.7 46.7 46.7 56.11 56.3 56.71 56.1 56.1 56.2
01/02/2023 23:24:16 46.28 46.52 47.66 46.7 46.6 46.7 55.76 56.18 56.71 56.1 56.1 56.2
01/02/2023 23:24:17 46.71 46.79 47.66 46.7 46.6 46.7 56.8 56.75 56.75 56.1 56.1 56.2
01/02/2023 23:24:18 45.58 46.63 47.66 46.7 46.6 46.7 55.87 56.69 56.75 56.1 56.1 56.2
01/02/2023 23:24:19 46.12 46.26 47.66 46.7 46.6 46.7 56.16 56.43 56.75 56.1 56.1 56.2
01/02/2023 23:24:20 46.01 46.33 47.66 46.7 46.6 46.7 56.82 56.87 56.87 56.1 56.1 56.2
01/02/2023 23:24:21 47.09 46.96 47.66 46.7 46.6 46.7 55.96 56.58 56.87 56.1 56.1 56.2
01/02/2023 23:24:22 47.17 47.13 47.66 46.7 46.7 46.7 55.5 56.16 56.87 56.1 56.1 56.2
01/02/2023 23:24:23 45.88 47.15 47.66 46.7 46.6 46.7 56.09 56.1 56.87 56.1 56.1 56.2
01/02/2023 23:24:24 46.68 46.62 47.66 46.7 46.6 46.7 55.9 56.11 56.87 56.1 56.1 56.2
01/02/2023 23:24:25 47.06 47.14 47.66 46.7 46.6 46.7 55.69 55.96 56.87 56.1 56.1 56.2
01/02/2023 23:24:26 46.41 46.95 47.66 46.7 46.6 46.7 55.93 56.13 56.87 56.1 56.1 56.2
01/02/2023 23:24:27 46.35 46.68 47.66 46.7 46.6 46.7 56.14 56.13 56.87 56.1 56.1 56.2
01/02/2023 23:24:28 46.74 46.75 47.66 46.7 46.6 46.7 56.17 56.28 56.87 56.1 56.1 56.2
01/02/2023 23:24:29 46.17 46.77 47.66 46.7 46.6 46.7 55.81 56.38 56.87 56.1 56.1 56.2
01/02/2023 23:24:30 46.72 46.96 47.66 46.7 46.6 46.7 55.84 56.18 56.87 56.1 56.1 56.2
01/02/2023 23:24:31 46.76 46.98 47.66 46.7 46.6 46.7 55.8 55.9 56.87 56.1 56.1 56.2
01/02/2023 23:24:32 46.84 46.96 47.66 46.7 46.6 46.7 56.11 56.03 56.87 56.1 56.1 56.2
01/02/2023 23:24:33 46.98 47.25 47.66 46.7 46.6 46.7 56.22 56.26 56.87 56.1 56.1 56.2
01/02/2023 23:24:34 46.39 46.82 47.66 46.7 46.6 46.7 56.31 56.41 56.87 56.1 56.1 56.2
01/02/2023 23:24:35 46.46 46.95 47.66 46.7 46.7 46.7 55.88 56.37 56.87 56.1 56.1 56.2
01/02/2023 23:24:36 45.59 46.76 47.66 46.7 46.6 46.7 55.96 56.15 56.87 56.1 56.1 56.2
01/02/2023 23:24:37 46.66 46.59 47.66 46.7 46.7 46.7 56.2 56.24 56.87 56.1 56.1 56.2
01/02/2023 23:24:38 47.11 46.94 47.66 46.7 46.7 46.7 55.81 56.21 56.87 56.1 56.1 56.2
01/02/2023 23:24:39 46.64 47.11 47.66 46.7 46.7 46.7 55.83 56.04 56.87 56.1 56.1 56.2
01/02/2023 23:24:40 46.49 46.75 47.66 46.7 46.6 46.7 55.68 55.81 56.87 56.1 56.1 56.2
01/02/2023 23:24:41 46.41 46.77 47.66 46.7 46.7 46.7 56.04 56.11 56.87 56.1 56.1 56.2
01/02/2023 23:24:42 46.47 46.88 47.25 46.7 46.6 46.7 55.74 55.98 56.87 56.1 56.1 56.2
01/02/2023 23:24:43 47.01 47.02 47.25 46.7 46.7 46.7 56.01 56.04 56.87 56.1 56.1 56.2
01/02/2023 23:24:44 46.64 47.06 47.25 46.7 46.7 46.7 55.54 56.05 56.87 56.1 56.1 56.2
01/02/2023 23:24:45 46.71 46.81 47.25 46.7 46.7 46.7 55.78 55.87 56.87 56.1 56.1 56.2
01/02/2023 23:24:46 45.97 46.77 47.25 46.7 46.7 46.7 56.58 56.41 56.87 56.1 56.1 56.2
01/02/2023 23:24:47 46.4 46.62 47.25 46.7 46.7 46.7 56.09 56.48 56.87 56.1 56.1 56.2
01/02/2023 23:24:48 45.79 46.39 47.25 46.7 46.6 46.7 56.07 56.28 56.87 56.1 56.1 56.2
01/02/2023 23:24:49 46.09 46.35 47.25 46.7 46.6 46.7 55.9 56.21 56.87 56.1 56.1 56.2
01/02/2023 23:24:50 47.22 46.88 47.25 46.7 46.6 46.7 56.07 56.27 56.58 56.1 56.1 56.2
01/02/2023 23:24:51 46.82 47.1 47.25 46.7 46.7 46.7 56.22 56.26 56.48 56.1 56.1 56.2
01/02/2023 23:24:52 45.87 46.83 47.25 46.7 46.6 46.7 55.85 56.3 56.48 56.1 56.1 56.2
01/02/2023 23:24:53 46.13 46.36 47.25 46.7 46.6 46.7 55.64 56.17 56.48 56.1 56.1 56.2
01/02/2023 23:24:54 46.91 46.77 47.25 46.7 46.6 46.7 55.67 55.87 56.48 56.1 56.1 56.2
01/02/2023 23:24:55 46.99 47.06 47.25 46.7 46.6 46.7 55.86 56.08 56.48 56.1 56.1 56.2
01/02/2023 23:24:56 46.7 47.12 47.25 46.7 46.6 46.7 55.79 56.02 56.48 56.1 56.1 56.2
01/02/2023 23:24:57 46.93 47.02 47.25 46.7 46.6 46.7 56.03 56.1 56.48 56.1 56.1 56.2
01/02/2023 23:24:58 47.03 47.19 47.25 46.7 46.6 46.7 56.64 56.58 56.58 56.1 56.1 56.2
01/02/2023 23:24:59 47.2 47.29 47.29 46.7 46.7 46.7 55.57 56.46 56.58 56.1 56.1 56.2
01/02/2023 23:25:00 46.03 47.2 47.29 46.7 46.6 46.7 56.36 56.32 56.58 56.1 56.1 56.2
01/02/2023 23:25:01 45.96 46.72 47.29 46.7 46.6 46.7 55.53 56.2 56.58 56.1 56.1 56.2
01/02/2023 23:25:02 46.74 46.68 47.29 46.7 46.6 46.7 56.18 56.19 56.58 56.1 56.1 56.2
01/02/2023 23:25:03 46.48 46.65 47.29 46.7 46.6 46.7 55.75 56.16 56.58 56.1 56.1 56.2
01/02/2023 23:25:04 47.14 47.1 47.29 46.7 46.6 46.7 56.19 56.15 56.58 56.1 56.1 56.2
01/02/2023 23:25:05 46.99 47.3 47.3 46.7 46.6 46.7 56.07 56.22 56.58 56.1 56.1 56.2
01/02/2023 23:25:06 46.35 47.07 47.3 46.7 46.6 46.7 56.33 56.35 56.58 56.1 56.1 56.2
01/02/2023 23:25:07 47.08 47 47.3 46.7 46.7 46.7 56.51 56.64 56.64 56.1 56.1 56.2
01/02/2023 23:25:08 47.12 47.4 47.4 46.7 46.7 46.7 55.77 56.63 56.64 56.1 56.1 56.2
01/02/2023 23:25:09 46.79 47.36 47.4 46.7 46.7 46.7 56.3 56.23 56.64 56.1 56.1 56.2
01/02/2023 23:25:10 47.05 47.12 47.4 46.7 46.7 46.7 55.86 56.34 56.64 56.1 56.1 56.2
01/02/2023 23:25:11 46.9 47.11 47.4 46.7 46.7 46.7 55.97 56.19 56.64 56.1 56.1 56.2
01/02/2023 23:25:12 46.73 47.26 47.4 46.7 46.7 46.7 56.38 56.42 56.64 56.1 56.1 56.2
01/02/2023 23:25:13 47.1 47.12 47.4 46.7 46.7 46.7 56.51 56.52 56.64 56.1 56.1 56.2
01/02/2023 23:25:14 45.92 47.11 47.4 46.7 46.7 46.7 56.14 56.67 56.67 56.1 56.1 56.2
01/02/2023 23:25:15 47.15 47.02 47.4 46.7 46.7 46.7 56.38 56.49 56.67 56.1 56.1 56.2
01/02/2023 23:25:16 47.35 47.31 47.4 46.7 46.7 46.7 56.46 56.56 56.67 56.1 56.1 56.2
01/02/2023 23:25:17 46.31 47.11 47.4 46.7 46.7 46.7 55.82 56.39 56.67 56.1 56.1 56.2
01/02/2023 23:25:18 46.81 46.95 47.4 46.7 46.7 46.7 56.58 56.58 56.67 56.1 56.1 56.2
01/02/2023 23:25:19 45.82 46.86 47.4 46.7 46.7 46.7 56.27 56.65 56.67 56.1 56.1 56.2
01/02/2023 23:25:20 46.02 46.23 47.4 46.7 46.7 46.7 55.83 56.66 56.67 56.1 56.1 56.2
01/02/2023 23:25:21 46.73 46.68 47.4 46.7 46.7 46.7 55.24 55.94 56.67 56.1 56.1 56.2
01/02/2023 23:25:22 46.32 46.75 47.4 46.7 46.7 46.7 55.96 55.98 56.67 56.1 56.1 56.2
01/02/2023 23:25:23 46.45 46.66 47.4 46.7 46.7 46.7 56.27 56.3 56.67 56.1 56.1 56.2
01/02/2023 23:25:24 46.77 47.1 47.4 46.7 46.7 46.7 56.34 56.55 56.67 56.1 56.1 56.2
01/02/2023 23:25:25 46.63 46.69 47.4 46.7 46.7 46.7 55.37 56.2 56.67 56.1 56.1 56.2
01/02/2023 23:25:26 46.18 46.86 47.4 46.7 46.7 46.7 56.57 56.49 56.67 56.1 56.1 56.2
01/02/2023 23:25:27 45.74 46.47 47.4 46.7 46.7 46.7 56 56.47 56.67 56.1 56.1 56.2
01/02/2023 23:25:28 46.88 46.75 47.4 46.7 46.7 46.7 55.73 56.19 56.67 56.1 56.1 56.2
01/02/2023 23:25:29 46.75 46.84 47.4 46.7 46.7 46.7 56.56 56.54 56.67 56.1 56.1 56.2
01/02/2023 23:25:30 46.65 47.04 47.4 46.7 46.7 46.7 56.12 56.46 56.67 56.1 56.1 56.2
01/02/2023 23:25:31 46.81 46.92 47.4 46.7 46.7 46.7 56.11 56.3 56.67 56.1 56.1 56.2
01/02/2023 23:25:32 46.53 47.04 47.4 46.7 46.7 46.7 56.42 56.61 56.67 56.1 56.1 56.2
01/02/2023 23:25:33 47.39 47.35 47.4 46.7 46.7 46.7 56.26 56.46 56.67 56.1 56.1 56.2
01/02/2023 23:25:34 46.7 47.3 47.4 46.7 46.7 46.7 56.57 56.59 56.67 56.1 56.1 56.2
01/02/2023 23:25:35 46.73 46.89 47.4 46.7 46.7 46.7 56.04 56.51 56.67 56.1 56.1 56.2
01/02/2023 23:25:36 44.95 46.85 47.4 46.7 46.7 46.7 56.63 56.63 56.67 56.1 56.1 56.2
01/02/2023 23:25:37 46.17 46.43 47.4 46.7 46.7 46.7 55.93 56.49 56.67 56.1 56.1 56.2
01/02/2023 23:25:38 46.78 46.63 47.36 46.7 46.7 46.7 56.42 56.53 56.67 56.1 56.1 56.2
01/02/2023 23:25:39 46.29 46.7 47.35 46.7 46.6 46.7 56.41 56.48 56.67 56.1 56.1 56.2
01/02/2023 23:25:40 46.58 46.86 47.35 46.7 46.6 46.7 56.35 56.59 56.67 56.1 56.1 56.2
01/02/2023 23:25:41 46.64 46.77 47.35 46.7 46.6 46.7 56.06 56.44 56.67 56.1 56.1 56.2
01/02/2023 23:25:42 46.66 46.86 47.35 46.7 46.6 46.7 56.32 56.53 56.67 56.1 56.1 56.2
01/02/2023 23:25:43 46.12 46.89 47.35 46.6 46.6 46.7 56.14 56.26 56.67 56.1 56.1 56.2
01/02/2023 23:25:44 46.88 46.83 47.35 46.6 46.6 46.7 56.19 56.4 56.66 56.1 56.1 56.2
01/02/2023 23:25:45 46.9 47.09 47.35 46.7 46.6 46.7 56.14 56.28 56.66 56.1 56.1 56.2
01/02/2023 23:25:46 46.43 47.04 47.35 46.6 46.6 46.7 55.89 56.29 56.66 56.1 56.1 56.2
01/02/2023 23:25:47 46.08 46.5 47.35 46.6 46.6 46.7 56.05 56.15 56.66 56.1 56.1 56.2
01/02/2023 23:25:48 46.88 46.8 47.35 46.6 46.6 46.7 57.01 56.76 56.76 56.1 56.1 56.2
01/02/2023 23:25:49 46.52 46.94 47.35 46.6 46.6 46.7 55.9 56.71 56.76 56.1 56.1 56.2
01/02/2023 23:25:50 46.27 46.6 47.35 46.6 46.6 46.7 56.05 56.2 56.76 56.1 56.1 56.2
01/02/2023 23:25:51 45.73 46.54 47.35 46.6 46.6 46.7 56.27 56.35 56.76 56.1 56.1 56.2
01/02/2023 23:25:52 46.85 46.67 47.35 46.6 46.6 46.7 56.9 56.77 56.77 56.1 56.1 56.2
01/02/2023 23:25:53 47.1 47.08 47.35 46.7 46.6 46.7 56.3 56.77 56.77 56.1 56.1 56.2
01/02/2023 23:25:54 46.91 47.11 47.35 46.6 46.6 46.7 56.73 56.79 56.79 56.1 56.1 56.2
01/02/2023 23:25:55 46.02 47.02 47.35 46.6 46.6 46.7 56.09 56.76 56.79 56.1 56.1 56.2
01/02/2023 23:25:56 46.12 46.9 47.35 46.6 46.6 46.7 56.48 56.79 56.79 56.1 56.1 56.2
01/02/2023 23:25:57 46.88 46.76 47.35 46.6 46.6 46.7 56 56.54 56.79 56.1 56.1 56.2
01/02/2023 23:25:58 46.52 46.75 47.35 46.6 46.6 46.7 56.52 56.47 56.79 56.1 56.1 56.2
01/02/2023 23:25:59 46.79 46.96 47.35 46.6 46.6 46.7 56.46 56.64 56.79 56.1 56.1 56.2
01/02/2023 23:26:00 46.62 46.84 47.35 46.6 46.6 46.7 55.72 56.47 56.79 56.1 56.1 56.2
01/02/2023 23:26:01 46.56 46.88 47.35 46.6 46.6 46.7 55.88 56.2 56.79 56.1 56.1 56.2
01/02/2023 23:26:02 47.2 47.15 47.35 46.6 46.6 46.7 56.28 56.34 56.79 56.1 56.1 56.2
01/02/2023 23:26:03 46.3 47.38 47.38 46.6 46.6 46.7 55.77 56.27 56.79 56.1 56.1 56.2
01/02/2023 23:26:04 46.83 47.01 47.38 46.6 46.6 46.7 56.44 56.29 56.79 56.1 56.1 56.2
01/02/2023 23:26:05 46.76 47.23 47.38 46.6 46.6 46.7 56.39 56.46 56.79 56.1 56.1 56.2
01/02/2023 23:26:06 46.42 46.73 47.38 46.6 46.6 46.7 56.06 56.38 56.79 56.1 56.1 56.2
01/02/2023 23:26:07 45.96 46.56 47.38 46.6 46.6 46.7 55.94 56.16 56.79 56.1 56.1 56.2
01/02/2023 23:26:08 47.21 47.02 47.38 46.6 46.6 46.7 55.58 56.1 56.79 56.1 56.1 56.2
01/02/2023 23:26:09 45.98 46.89 47.38 46.6 46.6 46.7 55.78 55.94 56.79 56.1 56.1 56.2
01/02/2023 23:26:10 46.6 46.68 47.38 46.6 46.6 46.7 56.1 56.19 56.79 56.1 56.1 56.2
01/02/2023 23:26:11 46.59 46.77 47.38 46.6 46.6 46.7 56.05 56.37 56.79 56.1 56.1 56.2
01/02/2023 23:26:12 46.85 46.96 47.38 46.6 46.6 46.7 56 56.09 56.79 56.1 56.1 56.2
01/02/2023 23:26:13 46.93 47.05 47.38 46.6 46.6 46.7 56.32 56.46 56.79 56.1 56.1 56.2
01/02/2023 23:26:14 46.33 46.9 47.38 46.6 46.6 46.7 55.88 56.16 56.79 56.1 56.1 56.2
01/02/2023 23:26:15 47.15 47.17 47.38 46.6 46.6 46.7 55.94 56.14 56.79 56.1 56.1 56.2
01/02/2023 23:26:16 46.19 46.91 47.38 46.6 46.6 46.7 55.91 56.2 56.79 56.1 56.1 56.2
01/02/2023 23:26:17 46.8 46.97 47.38 46.6 46.6 46.7 56.07 56.17 56.79 56.1 56.1 56.2
01/02/2023 23:26:18 46.33 46.86 47.38 46.6 46.6 46.7 55.95 56.16 56.79 56.1 56.1 56.2
01/02/2023 23:26:19 45.87 46.55 47.38 46.6 46.6 46.7 55.8 56.27 56.79 56.1 56.1 56.2
01/02/2023 23:26:20 46.68 46.62 47.38 46.6 46.6 46.7 55.44 55.85 56.79 56.1 56.1 56.2
01/02/2023 23:26:21 46.92 46.93 47.38 46.6 46.6 46.7 55.62 55.77 56.79 56.1 56.1 56.2
01/02/2023 23:26:22 46.84 46.88 47.38 46.6 46.6 46.7 56.07 55.98 56.79 56.1 56.1 56.2
01/02/2023 23:26:23 46.11 47.05 47.38 46.6 46.6 46.7 55.93 56.09 56.79 56.1 56.1 56.2
01/02/2023 23:26:24 47.17 47.13 47.38 46.6 46.6 46.7 56.07 56.18 56.79 56.1 56.1 56.2
01/02/2023 23:26:25 46.13 46.95 47.38 46.6 46.6 46.7 56.47 56.34 56.79 56.1 56.1 56.2
01/02/2023 23:26:26 47.03 47 47.38 46.6 46.6 46.7 55.95 56.45 56.64 56.1 56.1 56.2
01/02/2023 23:26:27 46.25 46.96 47.38 46.6 46.6 46.7 55.95 56.17 56.64 56.1 56.1 56.2
01/02/2023 23:26:28 46.8 46.88 47.38 46.6 46.6 46.7 56.36 56.4 56.64 56.1 56.1 56.2
01/02/2023 23:26:29 47.5 47.38 47.38 46.6 46.6 46.7 56.04 56.32 56.47 56.1 56.1 56.2
01/02/2023 23:26:30 46.31 47.35 47.38 46.6 46.6 46.7 55.79 56.37 56.46 56.1 56.1 56.2
01/02/2023 23:26:31 46.8 46.99 47.38 46.6 46.6 46.7 56.04 56.12 56.46 56.1 56.1 56.2
01/02/2023 23:26:32 46.16 46.96 47.38 46.6 46.6 46.7 55.77 56.05 56.46 56.1 56.1 56.2
01/02/2023 23:26:33 45.89 46.38 47.38 46.6 46.6 46.7 55.81 55.99 56.46 56.1 56.1 56.2
01/02/2023 23:26:34 46.32 46.58 47.38 46.6 46.6 46.7 56.11 56.23 56.46 56.1 56.1 56.2
01/02/2023 23:26:35 46.17 46.39 47.38 46.6 46.6 46.7 56.4 56.35 56.46 56.1 56.1 56.2
01/02/2023 23:26:36 46.02 46.51 47.38 46.6 46.6 46.7 55.83 56.37 56.46 56.1 56.1 56.2
01/02/2023 23:26:37 47.51 47.15 47.38 46.6 46.6 46.7 56.1 56.21 56.46 56.1 56.1 56.2
01/02/2023 23:26:38 46.5 47.4 47.4 46.6 46.6 46.7 55.64 56.2 56.46 56.1 56.1 56.2
01/02/2023 23:26:39 46.12 46.8 47.4 46.6 46.6 46.7 55.73 55.84 56.46 56.1 56.1 56.2
01/02/2023 23:26:40 46.54 46.53 47.4 46.6 46.6 46.7 55.19 55.75 56.46 56.1 56.1 56.2
01/02/2023 23:26:41 46.61 46.78 47.4 46.6 46.6 46.7 55.98 55.97 56.46 56.1 56.1 56.2
01/02/2023 23:26:42 47.29 47.04 47.4 46.6 46.6 46.7 56.04 56.06 56.46 56.1 56.1 56.2
01/02/2023 23:26:43 46.78 47.08 47.4 46.6 46.6 46.7 56.72 56.56 56.56 56.1 56.1 56.2
01/02/2023 23:26:44 46.74 47.09 47.4 46.6 46.6 46.7 56.19 56.57 56.57 56.1 56.1 56.2
01/02/2023 23:26:45 46.56 46.98 47.4 46.6 46.6 46.7 55.27 56.42 56.57 56.1 56.1 56.2
01/02/2023 23:26:46 46.48 46.93 47.4 46.6 46.6 46.7 55.91 56.02 56.57 56.1 56.1 56.2
01/02/2023 23:26:47 47.25 47.03 47.4 46.7 46.6 46.7 55.91 56.07 56.57 56.1 56.1 56.2
01/02/2023 23:26:48 44.95 47.02 47.4 46.6 46.6 46.7 55.62 55.91 56.57 56.1 56.1 56.2
01/02/2023 23:26:49 46.55 46.61 47.4 46.6 46.6 46.7 55.8 55.81 56.57 56.1 56.1 56.2
01/02/2023 23:26:50 46.56 46.72 47.4 46.6 46.6 46.7 56.26 56.18 56.57 56.1 56.1 56.2
01/02/2023 23:26:51 45.44 46.37 47.4 46.6 46.6 46.7 55.95 56.26 56.57 56.1 56.1 56.2
01/02/2023 23:26:52 46.3 46.4 47.4 46.6 46.6 46.7 56.07 56.18 56.57 56.1 56.1 56.2
01/02/2023 23:26:53 46.39 46.67 47.4 46.6 46.6 46.7 56.04 56.37 56.57 56.1 56.1 56.2
01/02/2023 23:26:54 47.25 47.04 47.4 46.6 46.6 46.7 56.04 56.12 56.57 56.1 56.1 56.2
01/02/2023 23:26:55 45.93 46.91 47.4 46.6 46.6 46.7 55.76 56.03 56.57 56.1 56.1 56.2
01/02/2023 23:26:56 47.13 46.96 47.4 46.6 46.6 46.7 56.18 56.1 56.57 56.1 56.1 56.2
01/02/2023 23:26:57 45.48 46.95 47.4 46.6 46.6 46.7 55.78 56.24 56.57 56.1 56.1 56.2
01/02/2023 23:26:58 46.97 46.83 47.4 46.6 46.6 46.7 56.6 56.47 56.57 56.1 56.1 56.2
01/02/2023 23:26:59 46.75 47.12 47.4 46.6 46.6 46.7 56.3 56.55 56.57 56.1 56.1 56.2
01/02/2023 23:27:00 47.05 47.02 47.4 46.6 46.6 46.7 56.15 56.63 56.63 56.1 56.1 56.2
01/02/2023 23:27:01 47 47.17 47.4 46.6 46.6 46.7 56.08 56.45 56.63 56.1 56.1 56.2
01/02/2023 23:27:02 47.2 47.21 47.4 46.6 46.6 46.7 56.24 56.33 56.63 56.1 56.1 56.2
01/02/2023 23:27:03 46.26 47.2 47.4 46.6 46.6 46.7 56.38 56.4 56.63 56.1 56.1 56.2
01/02/2023 23:27:04 46.63 46.76 47.4 46.6 46.6 46.7 56.25 56.56 56.63 56.1 56.1 56.2
01/02/2023 23:27:05 46.36 46.73 47.4 46.6 46.6 46.7 55.73 56.28 56.63 56.1 56.1 56.2
01/02/2023 23:27:06 46.64 46.72 47.4 46.6 46.6 46.7 55.84 56.08 56.63 56.1 56.1 56.2
01/02/2023 23:27:07 46.51 46.85 47.4 46.6 46.6 46.7 55.85 56.12 56.63 56.1 56.1 56.2
01/02/2023 23:27:08 47.01 47.15 47.21 46.6 46.6 46.7 55.52 55.96 56.63 56.1 56.1 56.2
01/02/2023 23:27:09 45.58 46.72 47.21 46.6 46.6 46.7 56.25 56.11 56.63 56.1 56.1 56.2
01/02/2023 23:27:10 46.87 46.8 47.21 46.6 46.6 46.7 55.83 56.05 56.63 56.1 56.1 56.2
01/02/2023 23:27:11 46.9 47 47.21 46.6 46.6 46.7 55.97 56.13 56.63 56.1 56.1 56.2
01/02/2023 23:27:12 46.17 46.97 47.21 46.6 46.6 46.7 56.42 56.47 56.63 56.1 56.1 56.2
01/02/2023 23:27:13 46.24 46.79 47.21 46.6 46.6 46.7 55.98 56.22 56.63 56.1 56.1 56.2
01/02/2023 23:27:14 46.8 46.78 47.21 46.6 46.6 46.7 56.12 56.38 56.63 56.1 56.1 56.2
01/02/2023 23:27:15 47.15 47.02 47.21 46.6 46.6 46.7 56.13 56.39 56.63 56.1 56.1 56.2
01/02/2023 23:27:16 46.86 47.07 47.21 46.6 46.6 46.7 56.48 56.41 56.63 56.1 56.1 56.2
01/02/2023 23:27:17 46.65 47.13 47.21 46.6 46.6 46.7 55.61 56.33 56.63 56.1 56.1 56.2
01/02/2023 23:27:18 46.98 47.01 47.21 46.6 46.6 46.7 55.9 56.04 56.63 56.1 56.1 56.2
01/02/2023 23:27:19 46.69 46.93 47.21 46.6 46.6 46.7 55.95 56.11 56.63 56.1 56.1 56.2
01/02/2023 23:27:20 46.84 47.04 47.21 46.6 46.6 46.7 56.15 56.35 56.63 56.1 56.1 56.2
01/02/2023 23:27:21 47.19 47.28 47.28 46.6 46.6 46.7 55.65 56.09 56.63 56.1 56.1 56.2
01/02/2023 23:27:22 46.79 47.22 47.28 46.6 46.6 46.7 56.18 56.19 56.63 56.1 56.1 56.2
01/02/2023 23:27:23 47.31 47.37 47.37 46.6 46.6 46.7 56.23 56.18 56.63 56.1 56.1 56.2
01/02/2023 23:27:24 47.27 47.28 47.37 46.6 46.6 46.7 56.1 56.27 56.63 56.1 56.1 56.2
01/02/2023 23:27:25 46.08 47.19 47.37 46.6 46.6 46.7 56.21 56.45 56.63 56.1 56.1 56.2
01/02/2023 23:27:26 47.12 47.06 47.37 46.6 46.6 46.7 55.85 56.29 56.63 56.1 56.1 56.2
01/02/2023 23:27:27 46.9 47.06 47.37 46.6 46.6 46.7 56.15 56.23 56.63 56.1 56.1 56.2
01/02/2023 23:27:28 45.94 47 47.37 46.6 46.6 46.7 56.06 56.29 56.63 56.1 56.1 56.2
01/02/2023 23:27:29 47.25 47.12 47.37 46.6 46.6 46.7 55.96 56.23 56.63 56.1 56.1 56.2
01/02/2023 23:27:30 46.51 46.96 47.37 46.6 46.6 46.7 56.08 56.28 56.56 56.1 56.1 56.2
01/02/2023 23:27:31 46.53 46.83 47.37 46.6 46.6 46.7 56.11 56.23 56.56 56.1 56.1 56.2
01/02/2023 23:27:32 46.23 46.69 47.37 46.6 46.6 46.7 56.24 56.31 56.56 56.1 56.1 56.2
01/02/2023 23:27:33 46.05 46.5 47.37 46.6 46.6 46.7 55.78 56.4 56.56 56.1 56.1 56.2
01/02/2023 23:27:34 46.88 46.84 47.37 46.6 46.6 46.7 56.09 56.18 56.47 56.1 56.1 56.2
01/02/2023 23:27:35 46.45 46.78 47.37 46.6 46.6 46.7 55.77 56.14 56.47 56.1 56.1 56.2
01/02/2023 23:27:36 47.55 47.31 47.37 46.6 46.6 46.7 56.23 56.17 56.47 56.1 56.1 56.2
01/02/2023 23:27:37 46.26 47.32 47.37 46.6 46.6 46.7 55.89 56.25 56.47 56.1 56.1 56.2
01/02/2023 23:27:38 46.79 46.91 47.37 46.6 46.6 46.7 55.95 56.08 56.47 56.1 56.1 56.2
01/02/2023 23:27:39 46.64 46.98 47.37 46.6 46.6 46.7 56.05 56.2 56.47 56.1 56.1 56.2
01/02/2023 23:27:40 46.81 46.86 47.37 46.6 46.6 46.7 55.86 56.27 56.47 56.1 56.1 56.2
01/02/2023 23:27:41 47.43 47.42 47.42 46.6 46.6 46.7 55.84 56.13 56.47 56.1 56.1 56.2
01/02/2023 23:27:42 46.51 47.41 47.42 46.6 46.6 46.7 56.04 56.11 56.45 56.1 56.1 56.2
01/02/2023 23:27:43 46.25 46.78 47.42 46.6 46.6 46.7 56.31 56.33 56.45 56.1 56.1 56.2
01/02/2023 23:27:44 46.79 46.78 47.42 46.6 46.6 46.7 56.34 56.45 56.45 56.1 56.1 56.2
01/02/2023 23:27:45 45.98 46.63 47.42 46.6 46.6 46.7 55.82 56.42 56.45 56.1 56.1 56.2
01/02/2023 23:27:46 46.81 46.83 47.42 46.6 46.6 46.7 55.9 56.26 56.45 56.1 56.1 56.2
01/02/2023 23:27:47 47.09 47 47.42 46.6 46.6 46.7 56.31 56.28 56.45 56.1 56.1 56.2
01/02/2023 23:27:48 47.02 47.32 47.42 46.6 46.6 46.7 56.18 56.51 56.51 56.1 56.1 56.2
01/02/2023 23:27:49 46.7 47.13 47.42 46.6 46.6 46.7 56.73 56.66 56.66 56.1 56.1 56.2
01/02/2023 23:27:50 46 46.86 47.42 46.6 46.6 46.7 55.51 56.64 56.66 56.1 56.1 56.2
01/02/2023 23:27:51 45.88 46.55 47.42 46.6 46.6 46.7 55.86 56.16 56.66 56.1 56.1 56.2
01/02/2023 23:27:52 47.18 46.89 47.42 46.6 46.6 46.7 56.44 56.4 56.66 56.1 56.1 56.2
01/02/2023 23:27:53 46.92 46.98 47.42 46.6 46.6 46.7 55.83 56.31 56.66 56.1 56.1 56.2
01/02/2023 23:27:54 46.55 47.02 47.42 46.6 46.6 46.7 56.32 56.31 56.66 56.1 56.1 56.2
01/02/2023 23:27:55 47.19 47.07 47.42 46.6 46.6 46.7 55.66 56.31 56.66 56.1 56.1 56.2
01/02/2023 23:27:56 46.3 47.14 47.42 46.6 46.6 46.7 55.99 56.08 56.66 56.1 56.1 56.2
01/02/2023 23:27:57 46.62 46.74 47.42 46.6 46.6 46.7 56.45 56.32 56.66 56.1 56.1 56.2
01/02/2023 23:27:58 46.48 46.8 47.42 46.6 46.6 46.7 55.2 56.25 56.66 56.1 56.1 56.2
01/02/2023 23:27:59 47.41 47.21 47.42 46.6 46.6 46.7 55.46 55.81 56.66 56.1 56.1 56.2
01/02/2023 23:28:00 47.07 47.21 47.42 46.6 46.6 46.7 56.22 56.04 56.66 56.1 56.1 56.2
01/02/2023 23:28:01 46.46 47.23 47.42 46.6 46.6 46.7 56.14 56.35 56.66 56.1 56.1 56.2
01/02/2023 23:28:02 46.57 47.12 47.42 46.6 46.6 46.7 56.1 56.15 56.66 56.1 56.1 56.2
01/02/2023 23:28:03 46.84 46.9 47.42 46.6 46.6 46.7 56 56.15 56.66 56.1 56.1 56.2
01/02/2023 23:28:04 46.42 46.88 47.42 46.6 46.6 46.7 55.77 56.12 56.66 56.1 56.1 56.2
01/02/2023 23:28:05 46.56 46.77 47.42 46.6 46.6 46.7 55.96 56.09 56.66 56.1 56.1 56.2
01/02/2023 23:28:06 45.73 46.67 47.42 46.6 46.6 46.7 55.82 56.12 56.66 56.1 56.1 56.2
01/02/2023 23:28:07 46.76 46.62 47.42 46.6 46.6 46.7 56.04 56.09 56.66 56.1 56.1 56.2
01/02/2023 23:28:08 46.74 46.93 47.42 46.6 46.6 46.7 55.97 56.3 56.66 56.1 56.1 56.2
01/02/2023 23:28:09 47.1 47.04 47.42 46.6 46.6 46.7 55.94 56.09 56.66 56.1 56.1 56.2
01/02/2023 23:28:10 46.97 47.24 47.42 46.6 46.6 46.7 55.82 56.14 56.66 56.1 56.1 56.2
01/02/2023 23:28:11 46.74 46.97 47.41 46.6 46.6 46.7 55.79 56.05 56.66 56.1 56.1 56.2
01/02/2023 23:28:12 46.4 46.93 47.32 46.6 46.6 46.7 56.71 56.36 56.66 56.1 56.1 56.2
01/02/2023 23:28:13 47.21 47.18 47.32 46.6 46.6 46.7 55.74 56.35 56.66 56.1 56.1 56.2
01/02/2023 23:28:14 46.76 47.23 47.32 46.6 46.6 46.7 56.45 56.36 56.66 56.1 56.1 56.2
01/02/2023 23:28:15 46.33 46.82 47.32 46.6 46.6 46.7 56.08 56.39 56.66 56.1 56.1 56.2
01/02/2023 23:28:16 46.52 46.76 47.32 46.6 46.6 46.7 56.07 56.41 56.66 56.1 56.1 56.2
01/02/2023 23:28:17 45.92 46.64 47.32 46.6 46.6 46.7 56.21 56.53 56.66 56.1 56.1 56.2
01/02/2023 23:28:18 47.13 46.98 47.24 46.6 46.6 46.7 55.78 56.14 56.66 56.1 56.1 56.2
01/02/2023 23:28:19 47.24 47.13 47.24 46.6 46.6 46.7 56.39 56.35 56.64 56.1 56.1 56.2
01/02/2023 23:28:20 46.78 47.03 47.24 46.6 46.6 46.7 56.28 56.41 56.53 56.1 56.1 56.2
01/02/2023 23:28:21 46.75 47.04 47.24 46.6 46.6 46.7 55.8 56.38 56.53 56.1 56.1 56.2
01/02/2023 23:28:22 47.18 47.55 47.55 46.6 46.6 46.7 55.78 56.3 56.53 56.1 56.1 56.2
01/02/2023 23:28:23 46.86 47.15 47.55 46.6 46.6 46.7 56.08 56.11 56.53 56.1 56.1 56.2
01/02/2023 23:28:24 46.71 47.11 47.55 46.6 46.6 46.7 55.95 56.26 56.53 56.1 56.1 56.2
01/02/2023 23:28:25 46.44 46.84 47.55 46.6 46.6 46.7 56.26 56.24 56.53 56.1 56.1 56.2
01/02/2023 23:28:26 46.61 46.81 47.55 46.6 46.6 46.7 56.58 56.63 56.63 56.1 56.1 56.2
01/02/2023 23:28:27 46.35 46.93 47.55 46.6 46.6 46.7 55.99 56.47 56.63 56.1 56.1 56.2
01/02/2023 23:28:28 46.34 46.79 47.55 46.6 46.6 46.7 55.64 56.26 56.63 56.1 56.1 56.2
01/02/2023 23:28:29 46.4 46.78 47.55 46.6 46.6 46.7 56.72 56.51 56.63 56.1 56.1 56.2
01/02/2023 23:28:30 46.27 46.54 47.55 46.6 46.6 46.7 56.04 56.59 56.63 56.1 56.1 56.2
01/02/2023 23:28:31 47.01 46.88 47.55 46.6 46.6 46.7 55.83 56.33 56.63 56.1 56.1 56.2
01/02/2023 23:28:32 46.93 47.01 47.55 46.6 46.6 46.7 55.77 56 56.63 56.1 56.1 56.2
01/02/2023 23:28:33 45.58 46.9 47.55 46.6 46.6 46.7 56.18 56.18 56.63 56.1 56.1 56.2
01/02/2023 23:28:34 46.64 46.71 47.55 46.6 46.6 46.7 56.44 56.46 56.63 56.1 56.1 56.2
01/02/2023 23:28:35 47.15 47.02 47.55 46.6 46.6 46.7 56.2 56.6 56.63 56.1 56.1 56.2
01/02/2023 23:28:36 46.9 47.16 47.55 46.6 46.6 46.7 56.36 56.43 56.63 56.1 56.1 56.2
01/02/2023 23:28:37 45.88 46.91 47.55 46.6 46.6 46.7 56.06 56.37 56.63 56.1 56.1 56.2
01/02/2023 23:28:38 46.81 46.8 47.55 46.6 46.6 46.7 55.7 56.35 56.63 56.1 56.1 56.2
01/02/2023 23:28:39 45.71 46.8 47.55 46.6 46.6 46.7 56.74 56.54 56.63 56.1 56.1 56.2
01/02/2023 23:28:40 46.37 46.52 47.55 46.6 46.6 46.7 55.77 56.5 56.63 56.1 56.1 56.2
01/02/2023 23:28:41 47.23 47.13 47.55 46.6 46.6 46.7 56.23 56.33 56.63 56.1 56.1 56.2
01/02/2023 23:28:42 46.16 46.88 47.55 46.6 46.6 46.7 56.19 56.28 56.63 56.1 56.1 56.2
01/02/2023 23:28:43 46.42 46.98 47.55 46.6 46.6 46.7 55.91 56.42 56.63 56.1 56.1 56.2
01/02/2023 23:28:44 47.38 47.04 47.55 46.6 46.6 46.7 56.32 56.26 56.63 56.1 56.1 56.2
01/02/2023 23:28:45 46.45 47.22 47.55 46.6 46.6 46.7 55.59 56.39 56.63 56.1 56.1 56.2
01/02/2023 23:28:46 47.12 47.1 47.55 46.6 46.6 46.7 56.46 56.44 56.63 56.1 56.1 56.2
01/02/2023 23:28:47 47.05 47.26 47.55 46.6 46.6 46.7 55.38 56.11 56.63 56.1 56.1 56.2
01/02/2023 23:28:48 47.24 47.3 47.55 46.6 46.6 46.7 56.2 56.11 56.63 56.1 56.1 56.2
01/02/2023 23:28:49 47.12 47.31 47.55 46.6 46.6 46.7 56.61 56.49 56.63 56.1 56.1 56.2
01/02/2023 23:28:50 46.93 47.32 47.55 46.6 46.6 46.7 56.11 56.47 56.63 56.1 56.1 56.2
01/02/2023 23:28:51 47.3 47.36 47.55 46.6 46.6 46.7 56.48 56.52 56.63 56.1 56.1 56.2
01/02/2023 23:28:52 47.05 47.39 47.39 46.6 46.6 46.7 56.33 56.48 56.63 56.1 56.1 56.2
01/02/2023 23:28:53 46.87 47.36 47.39 46.6 46.6 46.7 55.82 56.59 56.63 56.1 56.1 56.2
01/02/2023 23:28:54 47.25 47.27 47.39 46.6 46.6 46.7 56.33 56.34 56.63 56.1 56.1 56.2
01/02/2023 23:28:55 46.81 47.36 47.39 46.6 46.6 46.7 56.06 56.32 56.63 56.1 56.1 56.2
01/02/2023 23:28:56 46.87 47.14 47.39 46.6 46.6 46.7 55.97 56.19 56.6 56.1 56.1 56.2
01/02/2023 23:28:57 46.29 46.97 47.39 46.6 46.6 46.7 55.71 56.24 56.6 56.1 56.1 56.2
01/02/2023 23:28:58 46.55 46.8 47.39 46.6 46.6 46.7 56.44 56.31 56.6 56.1 56.1 56.2
01/02/2023 23:28:59 46.2 46.61 47.39 46.6 46.6 46.7 55.98 56.55 56.6 56.1 56.1 56.2
01/02/2023 23:29:00 45.98 46.49 47.39 46.6 46.6 46.7 55.99 56.14 56.6 56.1 56.1 56.2
01/02/2023 23:29:01 46.06 46.65 47.39 46.6 46.6 46.7 56.04 56.47 56.6 56.1 56.1 56.2
01/02/2023 23:29:02 47.06 46.85 47.39 46.6 46.6 46.7 56.59 56.49 56.6 56.1 56.1 56.2
01/02/2023 23:29:03 46.61 46.9 47.39 46.6 46.6 46.7 55.73 56.44 56.6 56.1 56.1 56.2
01/02/2023 23:29:04 46.33 46.93 47.39 46.6 46.6 46.7 56.38 56.37 56.6 56.1 56.1 56.2
01/02/2023 23:29:05 47.31 47.22 47.39 46.6 46.6 46.7 55.77 56.31 56.59 56.1 56.1 56.2
01/02/2023 23:29:06 46.78 47.23 47.39 46.6 46.6 46.7 56.03 56.19 56.59 56.1 56.1 56.2
01/02/2023 23:29:07 46.18 47.08 47.39 46.6 46.6 46.7 55.97 56.13 56.59 56.1 56.1 56.2
01/02/2023 23:29:08 47.39 47.16 47.39 46.6 46.6 46.7 56.5 56.44 56.59 56.1 56.1 56.2
01/02/2023 23:29:09 46.71 47.28 47.39 46.6 46.6 46.7 56.02 56.46 56.59 56.1 56.1 56.2
01/02/2023 23:29:10 46.79 46.96 47.39 46.6 46.6 46.7 56.19 56.4 56.59 56.1 56.1 56.2
01/02/2023 23:29:11 47.25 47.29 47.39 46.6 46.6 46.7 55.56 56.24 56.59 56.1 56.1 56.2
01/02/2023 23:29:12 46.52 47.28 47.39 46.6 46.6 46.7 55.68 55.95 56.59 56.1 56.1 56.2
01/02/2023 23:29:13 46.35 46.84 47.39 46.6 46.6 46.7 55.66 56 56.59 56.1 56.1 56.2
01/02/2023 23:29:14 46.59 46.8 47.39 46.6 46.6 46.7 56.32 56.19 56.59 56.1 56.1 56.2
01/02/2023 23:29:15 46.18 46.79 47.39 46.6 46.6 46.7 56.97 56.72 56.72 56.1 56.1 56.2
01/02/2023 23:29:16 46.63 46.62 47.39 46.6 46.6 46.7 55.85 56.73 56.73 56.1 56.1 56.2
01/02/2023 23:29:17 46.01 46.74 47.39 46.6 46.6 46.7 55.85 56.26 56.73 56.1 56.1 56.2
01/02/2023 23:29:18 46.29 46.42 47.39 46.6 46.6 46.7 56.19 56.31 56.73 56.1 56.1 56.2
01/02/2023 23:29:19 46.49 46.5 47.39 46.6 46.6 46.7 55.91 56.21 56.73 56.1 56.1 56.2
01/02/2023 23:29:20 46.44 46.7 47.39 46.6 46.6 46.7 55.88 56.1 56.73 56.1 56.1 56.2
01/02/2023 23:29:21 46.67 46.8 47.39 46.6 46.6 46.7 55.94 56.24 56.73 56.1 56.1 56.2
01/02/2023 23:29:22 46.02 46.75 47.36 46.6 46.6 46.7 55.85 56.01 56.73 56.1 56.1 56.2
01/02/2023 23:29:23 47.06 46.97 47.36 46.6 46.6 46.7 56.46 56.34 56.73 56.1 56.1 56.2
01/02/2023 23:29:24 46.28 47.2 47.36 46.6 46.6 46.7 56.35 56.59 56.73 56.1 56.1 56.2
01/02/2023 23:29:25 46.29 46.81 47.29 46.6 46.6 46.7 56.44 56.54 56.73 56.1 56.1 56.2
01/02/2023 23:29:26 46.13 46.52 47.29 46.6 46.6 46.7 56.03 56.33 56.73 56.1 56.1 56.2
01/02/2023 23:29:27 46.25 46.46 47.29 46.6 46.6 46.7 55.42 56.25 56.73 56.1 56.1 56.2
01/02/2023 23:29:28 46.56 46.59 47.29 46.6 46.6 46.7 56.18 56.21 56.73 56.1 56.1 56.2
01/02/2023 23:29:29 46.28 46.8 47.29 46.6 46.6 46.7 55.89 56.2 56.73 56.1 56.1 56.2
01/02/2023 23:29:30 46.04 46.39 47.29 46.6 46.6 46.7 56.01 56.27 56.73 56.1 56.1 56.2
01/02/2023 23:29:31 47.07 46.79 47.29 46.6 46.6 46.7 56.45 56.38 56.73 56.1 56.1 56.2
01/02/2023 23:29:32 46.42 46.76 47.29 46.6 46.6 46.7 56.11 56.36 56.73 56.1 56.1 56.2
01/02/2023 23:29:33 46.74 46.89 47.29 46.6 46.6 46.7 55.6 56.42 56.73 56.1 56.1 56.2
01/02/2023 23:29:34 46.97 47.17 47.29 46.6 46.6 46.7 55.91 56.07 56.73 56.1 56.1 56.2
01/02/2023 23:29:35 46.99 47.24 47.29 46.6 46.6 46.7 56.51 56.51 56.73 56.1 56.1 56.2
01/02/2023 23:29:36 46.02 47.02 47.29 46.6 46.6 46.7 55.78 56.4 56.73 56.1 56.1 56.2
01/02/2023 23:29:37 46.56 46.61 47.29 46.6 46.6 46.7 56.4 56.36 56.73 56.1 56.1 56.2
01/02/2023 23:29:38 46.96 46.96 47.29 46.6 46.6 46.7 55.77 56.28 56.73 56.1 56.1 56.2
01/02/2023 23:29:39 46.2 47.02 47.29 46.6 46.6 46.7 55.99 56.31 56.73 56.1 56.1 56.2
01/02/2023 23:29:40 46.89 46.81 47.29 46.6 46.6 46.7 55.86 56.13 56.73 56.1 56.1 56.2
01/02/2023 23:29:41 46.77 47.07 47.28 46.6 46.6 46.7 55.88 56.09 56.73 56.1 56.1 56.2
01/02/2023 23:29:42 46.84 47.09 47.24 46.6 46.6 46.7 55.66 55.87 56.73 56.1 56.1 56.2
01/02/2023 23:29:43 46.36 46.82 47.24 46.6 46.6 46.7 56.3 56.27 56.73 56.1 56.1 56.2
01/02/2023 23:29:44 46.94 46.89 47.24 46.6 46.6 46.7 55.99 56.22 56.73 56.1 56.1 56.2
01/02/2023 23:29:45 46.14 47.19 47.24 46.6 46.6 46.7 55.38 56.17 56.73 56.1 56.1 56.2
01/02/2023 23:29:46 46.46 46.86 47.24 46.6 46.6 46.7 55.69 55.87 56.59 56.1 56.1 56.2
01/02/2023 23:29:47 46.57 46.73 47.24 46.6 46.6 46.7 56.25 56.11 56.59 56.1 56.1 56.2
01/02/2023 23:29:48 46.12 46.52 47.24 46.6 46.6 46.7 55.82 56.11 56.59 56.1 56.1 56.2
01/02/2023 23:29:49 47.38 47.05 47.24 46.6 46.6 46.7 56.01 56.3 56.59 56.1 56.1 56.2
01/02/2023 23:29:50 47.14 47.36 47.36 46.6 46.6 46.7 56.25 56.2 56.59 56.1 56.1 56.2
01/02/2023 23:29:51 46.54 47.1 47.36 46.6 46.6 46.7 55.9 56.35 56.59 56.1 56.1 56.2
01/02/2023 23:29:52 47.01 47.09 47.36 46.6 46.6 46.7 56.31 56.27 56.59 56.1 56.1 56.2
01/02/2023 23:29:53 46.1 46.9 47.36 46.6 46.6 46.7 55.42 56.17 56.59 56.1 56.1 56.2
01/02/2023 23:29:54 47.13 47.03 47.36 46.6 46.6 46.7 56.86 56.65 56.65 56.1 56.1 56.2
01/02/2023 23:29:55 47.03 47.08 47.36 46.6 46.6 46.7 56.76 56.77 56.77 56.1 56.1 56.2
01/02/2023 23:29:56 46.74 47.23 47.36 46.6 46.6 46.7 55.52 56.55 56.77 56.1 56.1 56.2
01/02/2023 23:29:57 46.07 46.71 47.36 46.6 46.6 46.7 55.54 56.02 56.77 56.1 56.1 56.2
01/02/2023 23:29:58 47.27 47.21 47.36 46.6 46.6 46.7 56.19 56.07 56.77 56.1 56.1 56.2
01/02/2023 23:29:59 46.72 47.03 47.36 46.6 46.6 46.7 56.07 56.19 56.77 56.1 56.1 56.2
01/02/2023 23:30:00 46.43 47.07 47.36 46.6 46.6 46.7 55.91 56.4 56.77 56.1 56.1 56.2
01/02/2023 23:30:01 46.03 46.54 47.36 46.6 46.6 46.7 55.7 56 56.77 56.1 56.1 56.2
01/02/2023 23:30:02 46.27 46.42 47.36 46.6 46.6 46.7 56.04 56.07 56.77 56.1 56.1 56.2
01/02/2023 23:30:03 46.42 46.46 47.36 46.6 46.6 46.7 55.98 56.08 56.77 56.1 56.1 56.2
01/02/2023 23:30:04 46.71 46.76 47.36 46.6 46.6 46.7 55.8 56.14 56.77 56.1 56.1 56.2
01/02/2023 23:30:05 46.99 46.97 47.36 46.6 46.6 46.7 55.88 56.09 56.77 56.1 56.1 56.2
01/02/2023 23:30:06 46.14 46.98 47.36 46.6 46.6 46.7 56.37 56.23 56.77 56.1 56.1 56.2
01/02/2023 23:30:07 47.63 47.3 47.36 46.6 46.6 46.7 56.14 56.26 56.77 56.1 56.1 56.2
01/02/2023 23:30:08 45.88 47.18 47.36 46.6 46.6 46.7 55.53 56.22 56.77 56.1 56.1 56.2
01/02/2023 23:30:09 46.53 46.57 47.36 46.6 46.6 46.7 56.03 56.2 56.77 56.1 56.1 56.2
01/02/2023 23:30:10 47.57 47.35 47.36 46.6 46.6 46.7 56.17 56.21 56.77 56.1 56.1 56.2
01/02/2023 23:30:11 46.96 47.44 47.44 46.6 46.6 46.7 55.76 56.25 56.77 56.1 56.1 56.2
01/02/2023 23:30:12 47.28 47.39 47.44 46.6 46.6 46.7 55.79 55.95 56.77 56.1 56.1 56.2
01/02/2023 23:30:13 45.86 47.15 47.44 46.6 46.6 46.7 55.92 55.97 56.77 56.1 56.1 56.2
01/02/2023 23:30:14 46.47 46.58 47.44 46.6 46.6 46.7 56.25 56.25 56.77 56.1 56.1 56.2
01/02/2023 23:30:15 47.6 47.29 47.44 46.6 46.6 46.7 56.08 56.22 56.77 56.1 56.1 56.2
01/02/2023 23:30:16 46.73 47.35 47.44 46.6 46.6 46.7 55.96 56.27 56.77 56.1 56.1 56.2
01/02/2023 23:30:17 46.35 46.87 47.44 46.6 46.6 46.7 56.59 56.7 56.77 56.1 56.1 56.2
01/02/2023 23:30:18 46.82 47 47.44 46.6 46.6 46.7 55.69 56.53 56.77 56.1 56.1 56.2
01/02/2023 23:30:19 46.28 46.89 47.44 46.6 46.6 46.7 55.73 56.12 56.77 56.1 56.1 56.2
01/02/2023 23:30:20 46.6 46.59 47.44 46.6 46.6 46.7 56.38 56.25 56.77 56.1 56.1 56.2
01/02/2023 23:30:21 46.28 46.71 47.44 46.6 46.6 46.7 55.25 56.21 56.77 56.1 56.1 56.2
01/02/2023 23:30:22 46.92 46.81 47.44 46.6 46.6 46.7 55.9 55.93 56.77 56.1 56.1 56.2
01/02/2023 23:30:23 46.46 46.82 47.44 46.6 46.6 46.7 56.17 56.11 56.77 56.1 56.1 56.2
01/02/2023 23:30:24 46.63 46.8 47.44 46.6 46.6 46.7 55.7 56.06 56.77 56.1 56.1 56.2
01/02/2023 23:30:25 47.05 47.1 47.44 46.6 46.6 46.7 55.97 56.15 56.7 56.1 56.1 56.2
01/02/2023 23:30:26 46.69 46.94 47.44 46.6 46.6 46.7 56.27 56.27 56.7 56.1 56.1 56.2
01/02/2023 23:30:27 46.8 47.04 47.44 46.6 46.6 46.7 56.36 56.5 56.7 56.1 56.1 56.2
01/02/2023 23:30:28 46.23 46.89 47.44 46.6 46.6 46.7 56.3 56.54 56.7 56.1 56.1 56.2
01/02/2023 23:30:29 46.88 46.97 47.44 46.6 46.6 46.7 55.5 56.26 56.7 56.1 56.1 56.2
01/02/2023 23:30:30 46.66 47.12 47.44 46.6 46.6 46.7 55.6 55.79 56.7 56.1 56.1 56.2
01/02/2023 23:30:31 46.51 47.02 47.44 46.6 46.6 46.7 56.31 56.31 56.7 56.1 56.1 56.2
01/02/2023 23:30:32 46.77 46.9 47.44 46.6 46.6 46.7 55.81 56.21 56.7 56.1 56.1 56.2
01/02/2023 23:30:33 46.26 46.71 47.44 46.6 46.6 46.7 55.99 56.06 56.7 56.1 56.1 56.2
01/02/2023 23:30:34 45.81 46.59 47.44 46.6 46.6 46.7 55.89 56.27 56.7 56.1 56.1 56.2
01/02/2023 23:30:35 45.72 46.13 47.44 46.6 46.6 46.7 55.58 56.08 56.7 56.1 56.1 56.2
01/02/2023 23:30:36 46.91 46.6 47.44 46.6 46.6 46.7 56.3 56.29 56.7 56.1 56.1 56.2
01/02/2023 23:30:37 47.06 47.07 47.44 46.6 46.6 46.7 56.28 56.3 56.7 56.1 56.1 56.2
01/02/2023 23:30:38 47.08 47.16 47.44 46.6 46.6 46.7 56.16 56.39 56.7 56.1 56.1 56.2
01/02/2023 23:30:39 46.33 47.05 47.44 46.6 46.6 46.7 56.46 56.51 56.7 56.1 56.1 56.2
01/02/2023 23:30:40 46.75 46.99 47.44 46.6 46.6 46.7 56.47 56.78 56.78 56.1 56.1 56.2
01/02/2023 23:30:41 47.31 47.28 47.39 46.6 46.6 46.7 55.59 56.35 56.78 56.1 56.1 56.2
01/02/2023 23:30:42 46.6 47.26 47.35 46.6 46.6 46.7 55.95 56 56.78 56.1 56.1 56.2
01/02/2023 23:30:43 46.46 47 47.35 46.7 46.6 46.7 55.66 56.08 56.78 56 56.1 56.2
01/02/2023 23:30:44 46.15 46.64 47.35 46.6 46.6 46.7 55.61 55.82 56.78 56 56.1 56.2
01/02/2023 23:30:45 47.43 47.09 47.35 46.7 46.6 46.7 56.53 56.3 56.78 56 56.1 56.2
01/02/2023 23:30:46 47.1 47.49 47.49 46.7 46.6 46.7 55.82 56.33 56.78 56 56.1 56.2
01/02/2023 23:30:47 46.35 46.99 47.49 46.7 46.6 46.7 55.89 56.21 56.78 56 56.1 56.2
01/02/2023 23:30:48 46.63 46.87 47.49 46.7 46.6 46.7 56.61 56.43 56.78 56 56.1 56.2
01/02/2023 23:30:49 46.48 46.67 47.49 46.7 46.6 46.7 56.34 56.87 56.87 56 56.1 56.2
01/02/2023 23:30:50 46.85 47.03 47.49 46.7 46.6 46.7 55.88 56.26 56.87 56 56.1 56.2
01/02/2023 23:30:51 46.7 46.97 47.49 46.7 46.6 46.7 56.03 56.17 56.87 56 56.1 56.2
01/02/2023 23:30:52 46.81 47.02 47.49 46.7 46.6 46.7 56.37 56.35 56.87 56 56.1 56.2
01/02/2023 23:30:53 47.21 47.33 47.49 46.7 46.6 46.7 56.21 56.48 56.87 56 56.1 56.2
01/02/2023 23:30:54 46.96 47.2 47.49 46.7 46.6 46.7 56.03 56.26 56.87 56 56.1 56.2
01/02/2023 23:30:55 46.46 47.03 47.49 46.7 46.6 46.7 56.26 56.48 56.87 56 56.1 56.2
01/02/2023 23:30:56 46.31 46.8 47.49 46.7 46.6 46.7 56.2 56.45 56.87 56 56.1 56.2
01/02/2023 23:30:57 47.34 47.19 47.49 46.7 46.7 46.7 56.1 56.34 56.87 56 56.1 56.2
01/02/2023 23:30:58 46.3 47.08 47.49 46.7 46.7 46.7 55.81 56.12 56.87 56 56.1 56.2
01/02/2023 23:30:59 46.13 46.73 47.49 46.7 46.6 46.7 55.91 56.25 56.87 56 56.1 56.2
01/02/2023 23:31:00 46.72 46.67 47.49 46.7 46.7 46.7 56.01 56.16 56.87 56 56.1 56.2
01/02/2023 23:31:01 46.98 46.95 47.49 46.7 46.7 46.7 57.08 56.89 56.89 56 56.1 56.2
01/02/2023 23:31:02 46.55 46.96 47.49 46.7 46.7 46.7 56.32 56.59 56.89 56 56.1 56.2
01/02/2023 23:31:03 46.26 46.78 47.49 46.7 46.7 46.7 55.77 56.4 56.89 56 56.1 56.2
01/02/2023 23:31:04 47.33 47.16 47.49 46.7 46.7 46.7 56.37 56.33 56.89 56 56.1 56.2
01/02/2023 23:31:05 46.87 47.19 47.49 46.7 46.7 46.7 57.65 57.55 57.55 56 56.1 56.2
01/02/2023 23:31:06 46.23 46.93 47.49 46.7 46.7 46.7 55.61 56.88 57.55 56 56.1 56.2
01/02/2023 23:31:07 47.01 47.06 47.49 46.7 46.7 46.7 57.2 56.92 57.55 56.1 56.1 56.2
01/02/2023 23:31:08 47.05 47.05 47.49 46.7 46.7 46.7 56.19 56.93 57.55 56.1 56.1 56.2
01/02/2023 23:31:09 45.7 47.09 47.49 46.7 46.7 46.7 55.26 56.45 57.55 56.1 56.1 56.2
01/02/2023 23:31:10 46.64 46.72 47.49 46.7 46.7 46.7 55.9 56.03 57.55 56.1 56.1 56.2
01/02/2023 23:31:11 45.95 46.77 47.49 46.7 46.7 46.7 55.81 56.07 57.55 56.1 56.1 56.2
01/02/2023 23:31:12 47.36 47.08 47.49 46.7 46.7 46.7 55.84 55.94 57.55 56 56.1 56.2
01/02/2023 23:31:13 46.71 47.27 47.49 46.7 46.7 46.7 55.58 55.89 57.55 56 56.1 56.2
01/02/2023 23:31:14 47.09 47.25 47.49 46.7 46.7 46.7 55.95 55.93 57.55 56 56.1 56.2
01/02/2023 23:31:15 47.22 47.3 47.49 46.7 46.7 46.7 56.5 56.42 57.55 56 56.1 56.2
01/02/2023 23:31:16 47.26 47.37 47.37 46.7 46.7 46.7 56.19 56.53 57.55 56.1 56.1 56.2
01/02/2023 23:31:17 46.72 47.32 47.37 46.7 46.7 46.7 57 56.84 57.55 56.1 56.1 56.2
01/02/2023 23:31:18 47.17 47.15 47.37 46.7 46.7 46.7 56.31 56.91 57.55 56.1 56.1 56.2
01/02/2023 23:31:19 46.69 47.23 47.37 46.7 46.7 46.7 56.24 56.6 57.55 56.1 56.1 56.2
01/02/2023 23:31:20 46.66 47.05 47.37 46.7 46.7 46.7 55.89 56.52 57.55 56.1 56.1 56.2
01/02/2023 23:31:21 46.71 46.91 47.37 46.7 46.7 46.7 56.49 56.36 57.55 56.1 56.1 56.2
01/02/2023 23:31:22 46.76 47.06 47.37 46.7 46.7 46.7 56.3 56.65 57.55 56.1 56.1 56.2
01/02/2023 23:31:23 46.27 46.83 47.37 46.7 46.7 46.7 55.94 56.22 57.55 56.1 56.1 56.2
01/02/2023 23:31:24 47.09 47.01 47.37 46.7 46.7 46.7 56.62 56.49 57.55 56.1 56.1 56.2
01/02/2023 23:31:25 46.9 47 47.37 46.7 46.7 46.7 56.34 56.61 57.55 56.1 56.1 56.2
01/02/2023 23:31:26 46.03 46.91 47.37 46.7 46.7 46.7 56.36 56.53 57.55 56.1 56.1 56.2
01/02/2023 23:31:27 47.15 46.93 47.37 46.7 46.7 46.7 55.9 56.5 57.55 56.1 56.1 56.2
01/02/2023 23:31:28 47.11 47.27 47.37 46.7 46.7 46.7 56.46 56.51 57.55 56.1 56.1 56.2
01/02/2023 23:31:29 47.15 47.24 47.37 46.7 46.7 46.7 55.96 56.32 57.55 56.1 56.1 56.2
01/02/2023 23:31:30 46.21 47.16 47.37 46.7 46.7 46.7 56.3 56.35 57.55 56.1 56.1 56.2
01/02/2023 23:31:31 46.75 46.85 47.37 46.7 46.7 46.7 57.17 57.08 57.55 56.1 56.1 56.2
01/02/2023 23:31:32 46.68 46.9 47.37 46.7 46.7 46.7 55.77 56.84 57.55 56.1 56.1 56.2
01/02/2023 23:31:33 45.93 46.74 47.37 46.7 46.7 46.7 56.71 56.66 57.55 56.1 56.1 56.2
01/02/2023 23:31:34 47.61 47.18 47.37 46.7 46.7 46.7 57.22 57.07 57.55 56.1 56.1 56.2
01/02/2023 23:31:35 47.14 47.44 47.44 46.7 46.7 46.7 57.83 57.67 57.67 56.1 56.1 56.2
01/02/2023 23:31:36 47.03 47.18 47.44 46.7 46.7 46.7 57.83 57.86 57.86 56.1 56.1 56.2
01/02/2023 23:31:37 46.83 47.33 47.44 46.7 46.7 46.7 57.01 57.85 57.86 56.1 56.1 56.2
01/02/2023 23:31:38 46.68 47.07 47.44 46.7 46.7 46.7 56.83 57.34 57.86 56.1 56.1 56.2
01/02/2023 23:31:39 46.88 47.15 47.44 46.7 46.7 46.7 56.47 57.07 57.86 56.1 56.1 56.2
01/02/2023 23:31:40 47.21 47.22 47.44 46.7 46.7 46.7 56.42 56.79 57.86 56.1 56.1 56.2
01/02/2023 23:31:41 46.97 47.23 47.44 46.7 46.7 46.7 56.71 56.64 57.86 56.1 56.1 56.2
01/02/2023 23:31:42 46.54 47.1 47.44 46.7 46.7 46.7 56.06 56.66 57.86 56.1 56.1 56.2
01/02/2023 23:31:43 46.26 46.95 47.44 46.7 46.7 46.7 56.02 56.33 57.86 56.1 56.1 56.2
01/02/2023 23:31:44 46.25 46.5 47.44 46.7 46.7 46.7 55.37 56.12 57.86 56.1 56.1 56.2
01/02/2023 23:31:45 47.3 47.01 47.44 46.7 46.7 46.7 56.36 56.15 57.86 56.1 56.1 56.2
01/02/2023 23:31:46 46.25 47.13 47.44 46.7 46.7 46.7 56.41 56.47 57.86 56.1 56.1 56.2
01/02/2023 23:31:47 46.98 47 47.44 46.7 46.7 46.7 55.95 56.41 57.86 56.1 56.1 56.2
01/02/2023 23:31:48 46.71 46.98 47.44 46.7 46.7 46.7 56.11 56.16 57.86 56.1 56.1 56.2
01/02/2023 23:31:49 46.39 47.03 47.44 46.7 46.7 46.7 56.73 56.74 57.86 56.1 56.1 56.2
01/02/2023 23:31:50 46.22 46.6 47.44 46.7 46.7 46.7 55.66 56.44 57.86 56.1 56.1 56.2
01/02/2023 23:31:51 46.8 46.7 47.44 46.7 46.7 46.7 56.45 56.37 57.86 56.1 56.1 56.2
01/02/2023 23:31:52 46.64 46.95 47.44 46.7 46.7 46.7 56.04 56.43 57.86 56.1 56.1 56.2
01/02/2023 23:31:53 47.32 47.07 47.44 46.7 46.7 46.7 55.97 56.2 57.86 56.1 56.1 56.2
01/02/2023 23:31:54 47.34 47.43 47.44 46.7 46.7 46.7 56.01 56.23 57.86 56.1 56.1 56.2
01/02/2023 23:31:55 47.52 47.5 47.5 46.7 46.7 46.7 56.14 56.21 57.86 56.1 56.1 56.2
01/02/2023 23:31:56 46.76 47.46 47.5 46.7 46.7 46.7 55.67 56.14 57.86 56.1 56.1 56.2
01/02/2023 23:31:57 46.4 47.08 47.5 46.7 46.7 46.7 56.85 56.71 57.86 56.1 56.1 56.2
01/02/2023 23:31:58 46.64 46.94 47.5 46.7 46.7 46.7 55.74 56.49 57.86 56.1 56.1 56.2
01/02/2023 23:31:59 46.59 46.96 47.5 46.7 46.7 46.7 56.42 56.37 57.86 56.1 56.1 56.2
01/02/2023 23:32:00 47.17 46.99 47.5 46.7 46.7 46.7 56.47 56.5 57.86 56.1 56.1 56.2
01/02/2023 23:32:01 46.9 47.22 47.5 46.7 46.7 46.7 55.91 56.37 57.86 56.1 56.1 56.2
01/02/2023 23:32:02 45.65 46.98 47.5 46.7 46.7 46.7 56.19 56.3 57.86 56.1 56.1 56.2
01/02/2023 23:32:03 46.51 46.62 47.5 46.7 46.7 46.7 56 56.3 57.86 56.1 56.1 56.2
01/02/2023 23:32:04 46.68 46.76 47.5 46.7 46.7 46.7 56.59 56.73 57.86 56.1 56.1 56.2
01/02/2023 23:32:05 47.21 47.28 47.5 46.7 46.7 46.7 56.5 56.61 57.86 56.1 56.1 56.2
01/02/2023 23:32:06 46.27 46.96 47.5 46.7 46.7 46.7 56.28 56.5 57.85 56.1 56.1 56.2
01/02/2023 23:32:07 46.32 46.65 47.5 46.7 46.7 46.7 56.09 56.43 57.34 56.1 56.1 56.2
01/02/2023 23:32:08 46.86 46.89 47.5 46.7 46.7 46.7 56.27 56.44 57.07 56.1 56.1 56.2
01/02/2023 23:32:09 46.89 47.08 47.5 46.7 46.7 46.7 56.48 56.61 56.79 56.1 56.1 56.2
01/02/2023 23:32:10 46.58 46.88 47.5 46.7 46.7 46.7 56.18 56.56 56.74 56.1 56.1 56.2
01/02/2023 23:32:11 46.19 46.75 47.5 46.7 46.7 46.7 56.44 56.53 56.74 56.1 56.1 56.2
01/02/2023 23:32:12 47.11 47.11 47.5 46.7 46.7 46.7 56.47 56.63 56.74 56.1 56.1 56.2
01/02/2023 23:32:13 46.05 46.83 47.5 46.7 46.7 46.7 56.75 56.84 56.84 56.1 56.1 56.2
01/02/2023 23:32:14 46.74 46.93 47.5 46.7 46.7 46.7 56.83 56.97 56.97 56.1 56.1 56.2
01/02/2023 23:32:15 47.01 46.94 47.5 46.7 46.7 46.7 56.44 56.75 56.97 56.1 56.1 56.2
01/02/2023 23:32:16 46.05 46.84 47.5 46.7 46.7 46.7 55.99 56.72 56.97 56.1 56.1 56.2
01/02/2023 23:32:17 46.93 46.93 47.5 46.7 46.7 46.7 55.46 56.09 56.97 56.1 56.1 56.2
01/02/2023 23:32:18 47.59 47.48 47.5 46.7 46.7 46.7 57.44 57.01 57.01 56.1 56.1 56.2
01/02/2023 23:32:19 47.58 47.71 47.71 46.7 46.7 46.7 56.95 57.46 57.46 56.1 56.1 56.2
01/02/2023 23:32:20 46.44 47.68 47.71 46.7 46.7 46.7 55.8 56.87 57.46 56.1 56.1 56.2
01/02/2023 23:32:21 46.65 46.9 47.71 46.7 46.7 46.7 55.91 56.33 57.46 56.1 56.1 56.2
01/02/2023 23:32:22 46.07 46.65 47.71 46.7 46.7 46.7 56.22 56.22 57.46 56.1 56.1 56.2
01/02/2023 23:32:23 46.64 46.9 47.71 46.7 46.7 46.7 56.23 56.39 57.46 56.1 56.1 56.2
01/02/2023 23:32:24 47.04 47 47.71 46.7 46.7 46.7 56.14 56.3 57.46 56.1 56.1 56.2
01/02/2023 23:32:25 47.23 47.19 47.71 46.7 46.7 46.7 56.25 56.45 57.46 56.1 56.1 56.2
01/02/2023 23:32:26 46.84 47.25 47.71 46.7 46.7 46.7 55.78 56.31 57.46 56.1 56.1 56.2
01/02/2023 23:32:27 46.46 46.96 47.71 46.7 46.7 46.7 56.17 56.26 57.46 56.1 56.1 56.2
01/02/2023 23:32:28 46.89 47.03 47.71 46.7 46.7 46.7 56.33 56.31 57.46 56.1 56.1 56.2
01/02/2023 23:32:29 47.29 47.29 47.71 46.7 46.7 46.7 55.71 56.31 57.46 56.1 56.1 56.2
01/02/2023 23:32:30 46.25 47.09 47.71 46.7 46.7 46.7 56.03 56.09 57.46 56.1 56.1 56.2
01/02/2023 23:32:31 46.49 46.85 47.71 46.7 46.7 46.7 56.34 56.41 57.46 56.1 56.1 56.2
01/02/2023 23:32:32 47.04 46.91 47.71 46.7 46.7 46.7 56.59 56.63 57.46 56.1 56.1 56.2
01/02/2023 23:32:33 47.44 47.46 47.71 46.7 46.7 46.7 56.27 56.41 57.46 56.1 56.1 56.2
01/02/2023 23:32:34 45.76 47.14 47.71 46.7 46.7 46.7 56.07 56.41 57.46 56.1 56.1 56.2
01/02/2023 23:32:35 47.15 47.01 47.71 46.7 46.7 46.7 56.21 56.33 57.46 56.1 56.1 56.2
01/02/2023 23:32:36 45.91 47.01 47.71 46.7 46.7 46.7 56.33 56.44 57.46 56.1 56.1 56.2
01/02/2023 23:32:37 46.6 46.77 47.71 46.7 46.7 46.7 56.29 56.41 57.46 56.1 56.1 56.2
01/02/2023 23:32:38 46.93 47 47.71 46.7 46.7 46.7 56.41 56.6 57.46 56.1 56.1 56.2
01/02/2023 23:32:39 46.64 46.88 47.71 46.7 46.7 46.7 55.86 56.34 57.46 56.1 56.1 56.2
01/02/2023 23:32:40 47.16 47.26 47.71 46.7 46.7 46.7 56.53 56.68 57.46 56.1 56.1 56.2
01/02/2023 23:32:41 47.31 47.5 47.71 46.7 46.7 46.7 55.89 56.4 57.46 56.1 56.1 56.2
01/02/2023 23:32:42 46.79 47.22 47.71 46.7 46.7 46.7 56.16 56.33 57.46 56.1 56.1 56.2
01/02/2023 23:32:43 46.3 47.07 47.71 46.7 46.7 46.7 55.8 56.39 57.46 56.1 56.1 56.2
01/02/2023 23:32:44 46.66 46.95 47.71 46.7 46.7 46.7 56.12 56.06 57.46 56.1 56.1 56.2
01/02/2023 23:32:45 46.48 46.85 47.71 46.7 46.7 46.7 56.39 56.35 57.46 56.1 56.1 56.2
01/02/2023 23:32:46 46.79 46.78 47.71 46.7 46.7 46.7 56.04 56.53 57.46 56.1 56.1 56.2
01/02/2023 23:32:47 46.21 46.64 47.71 46.7 46.7 46.7 55.63 56.07 57.46 56.1 56.1 56.2
01/02/2023 23:32:48 46.91 46.89 47.71 46.7 46.7 46.7 56.54 56.39 57.46 56.1 56.1 56.2
01/02/2023 23:32:49 46.3 47 47.68 46.7 46.7 46.7 55.53 56.31 56.87 56.1 56.1 56.2
01/02/2023 23:32:50 44.88 46.56 47.5 46.7 46.7 46.7 55.7 56.06 56.68 56.1 56.1 56.2
01/02/2023 23:32:51 46.91 46.37 47.5 46.7 46.7 46.7 56.26 56.12 56.68 56.1 56.1 56.2
01/02/2023 23:32:52 46.39 46.47 47.5 46.7 46.7 46.7 55.81 56.06 56.68 56.1 56.1 56.2
01/02/2023 23:32:53 46.92 47.01 47.5 46.7 46.7 46.7 55.67 55.99 56.68 56.1 56.1 56.2
01/02/2023 23:32:54 46.37 46.83 47.5 46.7 46.7 46.7 56.25 56.29 56.68 56.1 56.1 56.2
01/02/2023 23:32:55 46.3 46.72 47.5 46.7 46.7 46.7 55.92 56.15 56.68 56.1 56.1 56.2
01/02/2023 23:32:56 47.13 47.01 47.5 46.7 46.7 46.7 56.13 56.32 56.68 56.1 56.1 56.2
01/02/2023 23:32:57 46.46 47.03 47.5 46.7 46.7 46.7 55.94 56.17 56.68 56.1 56.1 56.2
01/02/2023 23:32:58 46.27 46.87 47.5 46.7 46.7 46.7 55.46 55.96 56.68 56.1 56.1 56.2
01/02/2023 23:32:59 46.47 46.71 47.5 46.7 46.7 46.7 56.3 56.12 56.68 56.1 56.1 56.2
01/02/2023 23:33:00 46.8 47.05 47.5 46.7 46.7 46.7 56.26 56.34 56.68 56.1 56.1 56.2
01/02/2023 23:33:01 46.41 46.69 47.5 46.7 46.7 46.7 55.41 56.2 56.68 56.1 56.1 56.2
01/02/2023 23:33:02 46.51 46.71 47.5 46.7 46.7 46.7 55.87 56.01 56.68 56.1 56.1 56.2
01/02/2023 23:33:03 46.38 46.76 47.5 46.7 46.7 46.7 56.12 56.07 56.68 56.1 56.1 56.2
01/02/2023 23:33:04 46.66 46.87 47.5 46.7 46.7 46.7 56.01 56.25 56.68 56.1 56.1 56.2
01/02/2023 23:33:05 46.4 46.73 47.5 46.7 46.7 46.7 55.9 56.16 56.68 56.1 56.1 56.2
01/02/2023 23:33:06 46.58 46.7 47.5 46.7 46.7 46.7 56.3 56.47 56.68 56.1 56.1 56.2
01/02/2023 23:33:07 47.13 47.14 47.5 46.7 46.7 46.7 56.4 56.62 56.68 56.1 56.1 56.2
01/02/2023 23:33:08 46.36 47.11 47.5 46.7 46.7 46.7 56.56 56.6 56.68 56.1 56.1 56.2
01/02/2023 23:33:09 45.45 46.46 47.5 46.7 46.7 46.7 56.3 56.65 56.68 56.1 56.1 56.2
01/02/2023 23:33:10 45.94 46.31 47.5 46.7 46.7 46.7 55.93 56.63 56.65 56.1 56.1 56.2
01/02/2023 23:33:11 47.05 46.85 47.22 46.7 46.7 46.7 56.22 56.4 56.65 56.2 56.1 56.2
01/02/2023 23:33:12 45.83 46.78 47.14 46.7 46.7 46.7 56.17 56.52 56.65 56.1 56.1 56.2
01/02/2023 23:33:13 46.65 46.64 47.14 46.7 46.7 46.7 56.04 56.29 56.65 56.2 56.1 56.2
01/02/2023 23:33:14 46.07 46.71 47.14 46.7 46.7 46.7 55.72 56.11 56.65 56.1 56.1 56.2
01/02/2023 23:33:15 45.94 46.49 47.14 46.7 46.7 46.7 57.06 56.74 56.74 56.2 56.1 56.2
01/02/2023 23:33:16 46.01 46.26 47.14 46.7 46.7 46.7 56.05 56.65 56.74 56.2 56.1 56.2
01/02/2023 23:33:17 45.81 46.21 47.14 46.7 46.7 46.7 55.41 56.28 56.74 56.1 56.1 56.2
01/02/2023 23:33:18 46.66 46.63 47.14 46.7 46.7 46.7 55.78 55.93 56.74 56.1 56.1 56.2
01/02/2023 23:33:19 46.89 46.94 47.14 46.7 46.7 46.7 56.13 56.32 56.74 56.1 56.1 56.2
01/02/2023 23:33:20 47.46 47.3 47.3 46.7 46.7 46.7 56.23 56.34 56.74 56.1 56.1 56.2
01/02/2023 23:33:21 47.18 47.53 47.53 46.7 46.7 46.7 56.02 56.3 56.74 56.1 56.1 56.2
01/02/2023 23:33:22 46.66 47.31 47.53 46.7 46.7 46.7 56.3 56.4 56.74 56.2 56.1 56.2
01/02/2023 23:33:23 46.11 46.87 47.53 46.7 46.7 46.7 55.81 56.36 56.74 56.1 56.1 56.2
01/02/2023 23:33:24 47.18 47.06 47.53 46.7 46.7 46.7 55.54 56.26 56.74 56.1 56.1 56.2
01/02/2023 23:33:25 46.51 46.92 47.53 46.7 46.7 46.7 56 56.05 56.74 56.1 56.1 56.2
01/02/2023 23:33:26 46.8 47.15 47.53 46.7 46.7 46.7 56.7 56.44 56.74 56.1 56.1 56.2
01/02/2023 23:33:27 46.68 46.97 47.53 46.7 46.7 46.7 55.95 56.44 56.74 56.1 56.1 56.2
01/02/2023 23:33:28 46.79 47.02 47.53 46.7 46.7 46.7 56.1 56.31 56.74 56.1 56.1 56.2
01/02/2023 23:33:29 45.85 46.92 47.53 46.7 46.7 46.7 55.89 56.38 56.74 56.1 56.1 56.2
01/02/2023 23:33:30 47.21 46.9 47.53 46.7 46.7 46.7 56.3 56.24 56.74 56.1 56.1 56.2
01/02/2023 23:33:31 46.91 47 47.53 46.7 46.7 46.7 55.88 56.4 56.74 56.1 56.1 56.2
01/02/2023 23:33:32 47.18 47.31 47.53 46.7 46.7 46.7 55.81 56.21 56.74 56.1 56.1 56.2
01/02/2023 23:33:33 46.53 47.18 47.53 46.7 46.7 46.7 56.01 56.21 56.74 56.1 56.1 56.2
01/02/2023 23:33:34 46.84 47.02 47.53 46.7 46.7 46.7 55.49 55.95 56.74 56.1 56.1 56.2
01/02/2023 23:33:35 46.59 46.97 47.53 46.7 46.7 46.7 56.28 56.13 56.74 56.1 56.1 56.2
01/02/2023 23:33:36 46.27 46.7 47.53 46.7 46.7 46.7 55.67 56.15 56.74 56.1 56.1 56.2
01/02/2023 23:33:37 46.96 46.84 47.53 46.7 46.7 46.7 55.8 55.92 56.74 56.1 56.1 56.2
01/02/2023 23:33:38 47.13 47.29 47.53 46.7 46.7 46.7 56.37 56.35 56.74 56.1 56.1 56.2
01/02/2023 23:33:39 45.94 46.92 47.53 46.7 46.7 46.7 56.11 56.36 56.74 56.1 56.1 56.2
01/02/2023 23:33:40 46.92 46.88 47.53 46.7 46.7 46.7 55.74 56.08 56.74 56.1 56.1 56.2
01/02/2023 23:33:41 47.19 47.1 47.53 46.7 46.7 46.7 55.8 56.02 56.74 56.1 56.1 56.2
01/02/2023 23:33:42 46.85 47.18 47.53 46.7 46.7 46.7 56.31 56.24 56.74 56.1 56.1 56.2
01/02/2023 23:33:43 46.95 47.09 47.53 46.7 46.7 46.7 56.25 56.34 56.74 56.1 56.1 56.2
01/02/2023 23:33:44 47.16 47.33 47.53 46.7 46.7 46.7 56.31 56.69 56.74 56.1 56.1 56.2
01/02/2023 23:33:45 46.81 47.34 47.53 46.7 46.7 46.7 56.1 56.31 56.69 56.1 56.1 56.2
01/02/2023 23:33:46 46.82 47.26 47.53 46.7 46.7 46.7 56.14 56.45 56.69 56.1 56.1 56.2
01/02/2023 23:33:47 46.84 47.02 47.53 46.7 46.7 46.7 56.4 56.57 56.69 56.1 56.1 56.2
01/02/2023 23:33:48 46.39 46.92 47.53 46.7 46.7 46.7 56.05 56.29 56.69 56.1 56.1 56.2
01/02/2023 23:33:49 46.33 46.79 47.53 46.7 46.7 46.7 55.91 56.27 56.69 56.1 56.1 56.2
01/02/2023 23:33:50 45.62 46.55 47.53 46.7 46.7 46.7 55.62 56.09 56.69 56.1 56.1 56.2
01/02/2023 23:33:51 46.21 46.18 47.34 46.7 46.7 46.7 56.21 56.25 56.69 56.1 56.1 56.2
01/02/2023 23:33:52 46.1 46.4 47.34 46.7 46.7 46.7 55.9 56.19 56.69 56.1 56.1 56.2
01/02/2023 23:33:53 46.93 46.79 47.34 46.7 46.7 46.7 56.05 56.1 56.69 56.1 56.1 56.2
01/02/2023 23:33:54 46.49 46.95 47.34 46.7 46.7 46.7 55.58 56.03 56.69 56.1 56.1 56.2
01/02/2023 23:33:55 46.54 46.8 47.34 46.7 46.7 46.7 55.97 56.02 56.69 56.1 56.1 56.2
01/02/2023 23:33:56 45.81 46.54 47.34 46.7 46.7 46.7 55.86 56.02 56.69 56.1 56.1 56.2
01/02/2023 23:33:57 46.75 46.64 47.34 46.7 46.7 46.7 56.56 56.39 56.69 56.1 56.1 56.2
01/02/2023 23:33:58 46.69 46.8 47.34 46.7 46.7 46.7 55.73 56.47 56.69 56.1 56.1 56.2
01/02/2023 23:33:59 46.42 46.93 47.34 46.7 46.7 46.7 55.64 55.97 56.69 56.1 56.1 56.2
01/02/2023 23:34:00 46.61 46.73 47.34 46.7 46.7 46.7 55.65 55.82 56.69 56.1 56.1 56.2
01/02/2023 23:34:01 47.18 47.14 47.34 46.7 46.7 46.7 55.66 55.9 56.69 56.1 56.1 56.2
01/02/2023 23:34:02 46.92 47.12 47.34 46.7 46.7 46.7 56.86 56.55 56.69 56.1 56.1 56.2
01/02/2023 23:34:03 46.25 47.11 47.34 46.7 46.7 46.7 55.79 56.63 56.69 56.1 56.1 56.2
01/02/2023 23:34:04 46.77 47.03 47.34 46.7 46.7 46.7 55.9 56.13 56.69 56.1 56.1 56.2
01/02/2023 23:34:05 47.93 47.6 47.6 46.7 46.7 46.7 56.19 56.31 56.69 56.1 56.1 56.2
01/02/2023 23:34:06 46.6 47.33 47.6 46.7 46.7 46.7 55.95 56.19 56.69 56.1 56.1 56.2
01/02/2023 23:34:07 47.03 47.28 47.6 46.7 46.7 46.7 55.97 56.17 56.69 56.1 56.1 56.2
01/02/2023 23:34:08 46.93 47.12 47.6 46.7 46.7 46.7 56.28 56.34 56.69 56.1 56.1 56.2
01/02/2023 23:34:09 46.93 47.13 47.6 46.7 46.7 46.7 55.88 56.15 56.69 56.1 56.1 56.2
01/02/2023 23:34:10 46.95 47.18 47.6 46.7 46.7 46.7 56.29 56.33 56.69 56.1 56.1 56.2
01/02/2023 23:34:11 46.27 46.94 47.6 46.7 46.7 46.7 55.73 56.41 56.69 56.1 56.1 56.2
01/02/2023 23:34:12 47.17 46.99 47.6 46.7 46.7 46.7 56.36 56.26 56.69 56.1 56.1 56.2
01/02/2023 23:34:13 46.79 46.99 47.6 46.7 46.7 46.7 56.14 56.28 56.69 56.1 56.1 56.2
01/02/2023 23:34:14 46.69 47.17 47.6 46.7 46.7 46.7 55.8 56.27 56.63 56.1 56.1 56.2
01/02/2023 23:34:15 47.18 47.12 47.6 46.7 46.7 46.7 56.26 56.2 56.63 56.1 56.1 56.2
01/02/2023 23:34:16 46.05 47.14 47.6 46.7 46.7 46.7 55.77 56.13 56.63 56.1 56.1 56.2
01/02/2023 23:34:17 46.61 46.9 47.6 46.7 46.7 46.7 56.27 56.27 56.63 56.1 56.1 56.2
01/02/2023 23:34:18 47.12 47.09 47.6 46.7 46.7 46.7 56.43 56.44 56.63 56.1 56.1 56.2
01/02/2023 23:34:19 46.56 47.37 47.6 46.7 46.7 46.7 55.98 56.34 56.63 56.1 56.1 56.2
01/02/2023 23:34:20 45.61 46.63 47.6 46.7 46.7 46.7 55.55 56.1 56.63 56.1 56.1 56.2
01/02/2023 23:34:21 46.58 46.5 47.6 46.7 46.7 46.7 55.73 56.02 56.63 56.1 56.1 56.2
01/02/2023 23:34:22 46.23 46.53 47.6 46.7 46.7 46.7 55.67 56.06 56.63 56.1 56.1 56.2
01/02/2023 23:34:23 47.04 46.9 47.6 46.7 46.7 46.7 56.22 56.25 56.63 56.1 56.1 56.2
01/02/2023 23:34:24 46.65 46.95 47.6 46.7 46.7 46.7 56.36 56.4 56.63 56.1 56.1 56.2
01/02/2023 23:34:25 47.4 47.31 47.6 46.7 46.7 46.7 56.07 56.27 56.63 56.1 56.1 56.2
01/02/2023 23:34:26 47.13 47.34 47.6 46.7 46.7 46.7 56.13 56.31 56.63 56.1 56.1 56.2
01/02/2023 23:34:27 46.63 47.28 47.6 46.7 46.7 46.7 55.83 56.15 56.63 56.1 56.1 56.2
01/02/2023 23:34:28 46.11 46.85 47.6 46.7 46.7 46.7 55.49 55.92 56.63 56.1 56.1 56.2
01/02/2023 23:34:29 47.28 47.07 47.6 46.7 46.7 46.7 55.55 55.74 56.63 56.1 56.1 56.2
01/02/2023 23:34:30 46.2 47.01 47.6 46.7 46.7 46.7 55.94 55.95 56.63 56.1 56.1 56.2
01/02/2023 23:34:31 47.03 46.97 47.6 46.7 46.7 46.7 56.28 56.18 56.63 56.1 56.1 56.2
01/02/2023 23:34:32 46.66 47.11 47.6 46.7 46.7 46.7 56.09 56.17 56.63 56.1 56.1 56.2
01/02/2023 23:34:33 46.28 46.68 47.6 46.7 46.7 46.7 56.31 56.32 56.44 56.1 56.1 56.2
01/02/2023 23:34:34 46.56 46.73 47.6 46.7 46.7 46.7 55.97 56.47 56.47 56.1 56.1 56.2
01/02/2023 23:34:35 46.75 46.85 47.37 46.7 46.7 46.7 55.78 56.21 56.47 56.1 56.1 56.2
01/02/2023 23:34:36 46.92 47.08 47.37 46.7 46.7 46.7 55.68 55.93 56.47 56.1 56.1 56.2
01/02/2023 23:34:37 46.91 47.24 47.37 46.7 46.7 46.7 55.88 56.1 56.47 56.1 56.1 56.2
01/02/2023 23:34:38 47.22 47.41 47.41 46.7 46.7 46.7 55.49 56.06 56.47 56.1 56.1 56.2
01/02/2023 23:34:39 46.8 47.09 47.41 46.7 46.7 46.7 56.24 56.08 56.47 56.1 56.1 56.2
01/02/2023 23:34:40 47.19 47.33 47.41 46.7 46.7 46.7 55.93 56.08 56.47 56.1 56.1 56.2
01/02/2023 23:34:41 46.19 47.27 47.41 46.7 46.7 46.7 55.37 56.03 56.47 56.1 56.1 56.2
01/02/2023 23:34:42 46.16 46.49 47.41 46.7 46.7 46.7 55.93 55.85 56.47 56.1 56.1 56.2
01/02/2023 23:34:43 46.88 46.83 47.41 46.7 46.7 46.7 55.84 55.97 56.47 56.1 56.1 56.2
01/02/2023 23:34:44 47.49 47.35 47.41 46.7 46.7 46.7 56.05 56.11 56.47 56.1 56.1 56.2
01/02/2023 23:34:45 46.64 47.3 47.41 46.7 46.7 46.7 56.42 56.48 56.48 56.1 56.1 56.2
01/02/2023 23:34:46 46.24 46.97 47.41 46.7 46.7 46.7 56.22 56.52 56.52 56.1 56.1 56.2
01/02/2023 23:34:47 46.63 47.02 47.41 46.7 46.7 46.7 55.71 56.23 56.52 56.1 56.1 56.2
01/02/2023 23:34:48 46.45 46.75 47.41 46.7 46.7 46.7 55.46 56 56.52 56.1 56.1 56.2
01/02/2023 23:34:49 47.21 47.1 47.41 46.7 46.7 46.7 56.16 56.11 56.52 56.1 56.1 56.2
01/02/2023 23:34:50 46.37 47.05 47.41 46.7 46.7 46.7 54.57 56.1 56.52 56.1 56.1 56.2
01/02/2023 23:34:51 46.55 47.01 47.41 46.7 46.7 46.7 56.46 56.08 56.52 56.1 56.1 56.2
01/02/2023 23:34:52 46.73 47.01 47.41 46.7 46.7 46.7 56.31 56.41 56.52 56.1 56.1 56.2
01/02/2023 23:34:53 46.92 47.14 47.41 46.7 46.7 46.7 56.79 56.74 56.74 56.1 56.1 56.2
01/02/2023 23:34:54 45.79 46.88 47.41 46.7 46.7 46.7 55.33 56.67 56.74 56.1 56.1 56.2
01/02/2023 23:34:55 46.4 46.43 47.41 46.7 46.7 46.7 56.04 56.1 56.74 56.1 56.1 56.2
01/02/2023 23:34:56 45.81 46.66 47.41 46.7 46.7 46.7 56.07 56.36 56.74 56.1 56.1 56.2
01/02/2023 23:34:57 46.54 46.33 47.41 46.7 46.7 46.7 56.17 56.16 56.74 56.1 56.1 56.2
01/02/2023 23:34:58 45.94 46.39 47.41 46.7 46.7 46.7 56.14 56.31 56.74 56.1 56.1 56.2
01/02/2023 23:34:59 47.3 47.03 47.41 46.7 46.7 46.7 56.78 56.58 56.74 56.1 56.1 56.2
01/02/2023 23:35:00 46.68 47.08 47.41 46.7 46.7 46.7 56.1 56.45 56.74 56.1 56.1 56.2
01/02/2023 23:35:01 46.67 47.16 47.41 46.7 46.7 46.7 56.82 56.89 56.89 56.1 56.1 56.2
01/02/2023 23:35:02 46.85 47.04 47.41 46.7 46.7 46.7 56.45 56.71 56.89 56.1 56.1 56.2
01/02/2023 23:35:03 46.69 46.91 47.41 46.7 46.7 46.7 56.28 56.72 56.89 56.1 56.1 56.2
01/02/2023 23:35:04 46.89 46.98 47.41 46.7 46.7 46.7 55.73 56.37 56.89 56.1 56.1 56.2
01/02/2023 23:35:05 47.3 47.2 47.41 46.7 46.7 46.7 57.38 56.98 56.98 56.1 56.1 56.2
01/02/2023 23:35:06 47.29 47.65 47.65 46.7 46.7 46.7 57.38 57.41 57.41 56.1 56.1 56.2
01/02/2023 23:35:07 46.98 47.29 47.65 46.7 46.7 46.7 56.86 57.51 57.51 56.1 56.1 56.2
01/02/2023 23:35:08 46.47 47.15 47.65 46.7 46.7 46.7 57.57 57.62 57.62 56.2 56.1 56.2
01/02/2023 23:35:09 47.01 47.04 47.65 46.7 46.7 46.7 60.06 59.27 59.27 56.2 56.1 56.2
01/02/2023 23:35:10 46.84 47.09 47.65 46.7 46.7 46.7 57.22 59.22 59.27 56.2 56.1 56.2
01/02/2023 23:35:11 47 47.2 47.65 46.7 46.7 46.7 56.9 58.2 59.27 56.2 56.1 56.2
01/02/2023 23:35:12 46.33 47.01 47.65 46.7 46.7 46.7 56.18 57.34 59.27 56.2 56.1 56.2
01/02/2023 23:35:13 46.55 46.85 47.65 46.7 46.7 46.7 56.86 56.91 59.27 56.2 56.1 56.2
01/02/2023 23:35:14 46.73 47.06 47.65 46.7 46.7 46.7 56.63 56.87 59.27 56.2 56.1 56.2
01/02/2023 23:35:15 45.84 46.55 47.65 46.7 46.7 46.7 56.06 56.72 59.27 56.2 56.1 56.2
01/02/2023 23:35:16 46.2 46.55 47.65 46.7 46.7 46.7 56.22 56.48 59.27 56.2 56.1 56.2
01/02/2023 23:35:17 47.29 46.93 47.65 46.7 46.7 46.7 56.3 56.44 59.27 56.2 56.1 56.2
01/02/2023 23:35:18 45.53 46.98 47.65 46.7 46.7 46.7 56.36 56.51 59.27 56.2 56.1 56.2
01/02/2023 23:35:19 47.04 46.93 47.65 46.7 46.7 46.7 56.27 56.51 59.27 56.2 56.1 56.2
01/02/2023 23:35:20 46.2 46.81 47.65 46.7 46.7 46.7 56.35 56.45 59.27 56.2 56.1 56.2
01/02/2023 23:35:21 46.53 46.79 47.65 46.7 46.7 46.7 55.96 56.4 59.27 56.2 56.1 56.2
01/02/2023 23:35:22 46.66 46.76 47.65 46.7 46.7 46.7 56.21 56.39 59.27 56.2 56.1 56.2
01/02/2023 23:35:23 46.7 46.75 47.65 46.7 46.7 46.7 55.71 56.36 59.27 56.2 56.1 56.2
01/02/2023 23:35:24 46.5 46.77 47.65 46.7 46.7 46.7 55.85 55.95 59.27 56.2 56.1 56.2
01/02/2023 23:35:25 46.06 46.76 47.65 46.7 46.7 46.7 56.47 56.58 59.27 56.2 56.1 56.2
01/02/2023 23:35:26 46.52 46.57 47.65 46.7 46.7 46.7 55.94 56.3 59.27 56.2 56.1 56.2
01/02/2023 23:35:27 46.35 46.72 47.65 46.7 46.7 46.7 55.85 56.18 59.27 56.2 56.1 56.2
01/02/2023 23:35:28 47.07 46.98 47.65 46.7 46.7 46.7 56.13 56.16 59.27 56.2 56.1 56.2
01/02/2023 23:35:29 46.65 47 47.65 46.7 46.7 46.7 56.66 56.6 59.27 56.2 56.1 56.2
01/02/2023 23:35:30 46.47 46.9 47.65 46.7 46.7 46.7 56.14 56.49 59.27 56.2 56.1 56.2
01/02/2023 23:35:31 47.55 47.3 47.65 46.7 46.7 46.7 56.16 56.34 59.27 56.2 56.1 56.2
01/02/2023 23:35:32 46.45 47.33 47.65 46.7 46.7 46.7 55.54 56.23 59.27 56.2 56.1 56.2
01/02/2023 23:35:33 46.47 46.76 47.65 46.7 46.7 46.7 56.27 56.24 59.27 56.2 56.1 56.2
01/02/2023 23:35:34 47.33 47.27 47.65 46.7 46.7 46.7 56.47 56.51 59.27 56.2 56.1 56.2
01/02/2023 23:35:35 47.18 47.64 47.65 46.7 46.7 46.7 55.89 56.38 59.27 56.2 56.1 56.2
01/02/2023 23:35:36 47.03 47.18 47.64 46.7 46.7 46.7 56.13 56.3 59.27 56.2 56.1 56.2
01/02/2023 23:35:37 47.18 47.28 47.64 46.7 46.7 46.7 55.87 56.3 59.27 56.2 56.1 56.2
01/02/2023 23:35:38 46.86 47.16 47.64 46.7 46.7 46.7 56.2 56.26 59.27 56.2 56.1 56.2
01/02/2023 23:35:39 46.14 47.05 47.64 46.7 46.7 46.7 56.34 56.31 59.22 56.2 56.1 56.2
01/02/2023 23:35:40 47.08 47.11 47.64 46.7 46.7 46.7 56.11 56.41 58.2 56.2 56.1 56.2
01/02/2023 23:35:41 47.02 47.19 47.64 46.7 46.7 46.7 55.87 56.26 57.34 56.2 56.1 56.2
01/02/2023 23:35:42 46.53 46.91 47.64 46.7 46.7 46.7 55.92 56.18 56.91 56.2 56.1 56.2
01/02/2023 23:35:43 46.57 46.88 47.64 46.7 46.7 46.7 55.59 55.97 56.87 56.2 56.1 56.2
01/02/2023 23:35:44 46.94 47.05 47.64 46.7 46.7 46.7 56.7 56.42 56.72 56.2 56.1 56.2
01/02/2023 23:35:45 46.53 46.89 47.64 46.7 46.7 46.7 55.87 56.25 56.6 56.2 56.1 56.2
01/02/2023 23:35:46 47.01 47.05 47.64 46.7 46.7 46.7 56.04 56.35 56.6 56.2 56.1 56.2
01/02/2023 23:35:47 47.4 47.37 47.64 46.7 46.7 46.7 55.93 56.28 56.6 56.2 56.1 56.2
01/02/2023 23:35:48 46.41 47.28 47.64 46.7 46.7 46.7 56.08 56.26 56.6 56.2 56.1 56.2
01/02/2023 23:35:49 47.06 47.01 47.64 46.7 46.7 46.7 55.63 56.24 56.6 56.2 56.1 56.2
01/02/2023 23:35:50 46.49 47.11 47.64 46.7 46.7 46.7 56.5 56.31 56.6 56.2 56.1 56.2
01/02/2023 23:35:51 45.87 46.57 47.64 46.7 46.7 46.7 55.79 56.31 56.6 56.2 56.1 56.2
01/02/2023 23:35:52 46.99 46.86 47.64 46.7 46.7 46.7 56.03 56.31 56.6 56.2 56.1 56.2
01/02/2023 23:35:53 46.74 47.15 47.64 46.7 46.7 46.7 56.16 56.17 56.6 56.2 56.1 56.2
01/02/2023 23:35:54 46.59 47.04 47.64 46.7 46.7 46.7 56.16 56.34 56.6 56.2 56.1 56.2
01/02/2023 23:35:55 47.07 46.98 47.64 46.7 46.7 46.7 55.92 56.28 56.6 56.2 56.1 56.2
01/02/2023 23:35:56 46.75 47.05 47.64 46.7 46.7 46.7 56 56.14 56.6 56.2 56.1 56.2
01/02/2023 23:35:57 46.56 46.95 47.64 46.7 46.7 46.7 56.46 56.35 56.6 56.2 56.1 56.2
01/02/2023 23:35:58 46.6 46.74 47.64 46.7 46.7 46.7 56.18 56.51 56.6 56.2 56.1 56.2
01/02/2023 23:35:59 46.89 47.08 47.64 46.7 46.7 46.7 55.74 56.21 56.51 56.2 56.1 56.2
01/02/2023 23:36:00 46.45 46.89 47.64 46.7 46.7 46.7 55.93 56.09 56.51 56.2 56.1 56.2
01/02/2023 23:36:01 46.7 47.06 47.64 46.7 46.7 46.7 55.83 56.15 56.51 56.2 56.1 56.2
01/02/2023 23:36:02 47.29 47.1 47.64 46.7 46.7 46.7 56.28 56.32 56.51 56.2 56.1 56.2
01/02/2023 23:36:03 46.25 47.08 47.64 46.7 46.7 46.7 55.85 56.22 56.51 56.2 56.1 56.2
01/02/2023 23:36:04 47.17 46.99 47.64 46.7 46.7 46.7 56.02 56.3 56.51 56.2 56.1 56.2
01/02/2023 23:36:05 46.64 46.97 47.37 46.7 46.7 46.7 56.12 56.16 56.51 56.2 56.1 56.2
01/02/2023 23:36:06 47.01 47.05 47.37 46.7 46.7 46.7 56.36 56.4 56.51 56.2 56.1 56.2
01/02/2023 23:36:07 47 47.21 47.37 46.7 46.7 46.7 55.79 56.35 56.51 56.2 56.1 56.2
01/02/2023 23:36:08 46.51 47.15 47.37 46.7 46.7 46.7 56.14 56.25 56.51 56.2 56.1 56.2
01/02/2023 23:36:09 46.57 46.86 47.37 46.7 46.7 46.7 56.76 56.7 56.7 56.2 56.1 56.2
01/02/2023 23:36:10 46.45 47.02 47.37 46.7 46.7 46.7 55.55 56.6 56.7 56.2 56.1 56.2
01/02/2023 23:36:11 47.26 47.14 47.37 46.7 46.7 46.7 56.26 56.33 56.7 56.2 56.1 56.2
01/02/2023 23:36:12 46.82 47.39 47.39 46.7 46.7 46.7 55.76 56.33 56.7 56.2 56.1 56.2
01/02/2023 23:36:13 46.62 46.89 47.39 46.7 46.7 46.7 56.29 56.29 56.7 56.2 56.1 56.2
01/02/2023 23:36:14 46.82 47.02 47.39 46.7 46.7 46.7 55.94 56.41 56.7 56.2 56.1 56.2
01/02/2023 23:36:15 46.82 47.16 47.39 46.7 46.7 46.7 55.31 55.99 56.7 56.2 56.1 56.2
01/02/2023 23:36:16 46.54 46.78 47.39 46.7 46.7 46.7 56.35 56.13 56.7 56.2 56.1 56.2
01/02/2023 23:36:17 47.09 47.13 47.39 46.7 46.7 46.7 56.06 56.21 56.7 56.2 56.1 56.2
01/02/2023 23:36:18 47.28 47.37 47.39 46.7 46.7 46.7 56 56.34 56.7 56.2 56.1 56.2
01/02/2023 23:36:19 46.85 47.15 47.39 46.7 46.7 46.7 55.98 56.12 56.7 56.2 56.1 56.2
01/02/2023 23:36:20 45.24 47.05 47.39 46.7 46.7 46.7 56.06 56.15 56.7 56.2 56.1 56.2
01/02/2023 23:36:21 46.14 46.22 47.39 46.7 46.7 46.7 55.44 56.2 56.7 56.2 56.1 56.2
01/02/2023 23:36:22 46.06 46.42 47.39 46.7 46.7 46.7 55.43 55.82 56.7 56.2 56.1 56.2
01/02/2023 23:36:23 46.05 46.33 47.39 46.7 46.7 46.7 55.88 55.93 56.7 56.2 56.1 56.2
01/02/2023 23:36:24 46.3 46.57 47.39 46.7 46.7 46.7 56.26 56.09 56.7 56.2 56.1 56.2
01/02/2023 23:36:25 46.74 46.79 47.39 46.7 46.7 46.7 55.42 56.13 56.7 56.2 56.1 56.2
01/02/2023 23:36:26 45.71 46.83 47.39 46.7 46.7 46.7 56.01 55.97 56.7 56.2 56.1 56.2
01/02/2023 23:36:27 46.77 46.64 47.39 46.7 46.7 46.7 56.39 56.4 56.7 56.2 56.1 56.2
01/02/2023 23:36:28 47.15 46.97 47.39 46.7 46.7 46.7 56.77 56.77 56.77 56.2 56.1 56.2
01/02/2023 23:36:29 46.34 46.98 47.39 46.7 46.7 46.7 56.66 56.82 56.82 56.2 56.1 56.2
01/02/2023 23:36:30 47.42 47.28 47.39 46.7 46.7 46.7 55.99 56.78 56.82 56.2 56.1 56.2
01/02/2023 23:36:31 45.92 47.21 47.39 46.7 46.7 46.7 55.72 56.42 56.82 56.2 56.1 56.2
01/02/2023 23:36:32 46.7 46.75 47.39 46.7 46.7 46.7 56.03 56.16 56.82 56.2 56.1 56.2
01/02/2023 23:36:33 47.01 47.05 47.39 46.7 46.7 46.7 56.45 56.37 56.82 56.2 56.1 56.2
01/02/2023 23:36:34 46.51 46.92 47.39 46.7 46.7 46.7 55.83 56.26 56.82 56.2 56.1 56.2
01/02/2023 23:36:35 47.17 47.2 47.39 46.7 46.7 46.7 56.38 56.55 56.82 56.2 56.1 56.2
01/02/2023 23:36:36 46.73 47.13 47.39 46.7 46.7 46.7 55.67 56.21 56.82 56.1 56.1 56.2
01/02/2023 23:36:37 47.03 47.08 47.39 46.7 46.7 46.7 55.59 55.95 56.82 56.1 56.1 56.2
01/02/2023 23:36:38 47.36 47.38 47.39 46.7 46.7 46.7 56.41 56.22 56.82 56.1 56.1 56.2
01/02/2023 23:36:39 47.17 47.52 47.52 46.7 46.7 46.7 55.74 56.22 56.82 56.1 56.1 56.2
01/02/2023 23:36:40 47.2 47.37 47.52 46.7 46.7 46.7 56.1 56.1 56.82 56.1 56.1 56.2
01/02/2023 23:36:41 46.39 47.48 47.52 46.7 46.7 46.7 55.96 56.27 56.82 56.1 56.1 56.2
01/02/2023 23:36:42 46.89 47.2 47.52 46.7 46.7 46.7 55.81 56.17 56.82 56.1 56.1 56.2
01/02/2023 23:36:43 47.55 47.31 47.52 46.7 46.7 46.7 55.9 56.04 56.82 56.1 56.1 56.2
01/02/2023 23:36:44 46.55 47.33 47.52 46.7 46.7 46.7 56.01 56.06 56.82 56.1 56.1 56.2
01/02/2023 23:36:45 45.9 46.75 47.52 46.7 46.7 46.7 55.98 56.08 56.82 56.1 56.1 56.2
01/02/2023 23:36:46 45.96 46.35 47.52 46.7 46.7 46.7 55.54 56.05 56.82 56.1 56.1 56.2
01/02/2023 23:36:47 46.49 46.6 47.52 46.7 46.7 46.7 56.17 56.23 56.82 56.1 56.1 56.2
01/02/2023 23:36:48 46.98 46.89 47.52 46.7 46.7 46.7 56.45 56.32 56.82 56.1 56.1 56.2
01/02/2023 23:36:49 46.23 46.97 47.52 46.7 46.7 46.7 55.6 56.31 56.82 56.1 56.1 56.2
01/02/2023 23:36:50 47.3 47.09 47.52 46.7 46.7 46.7 56.21 56.25 56.82 56.1 56.1 56.2
01/02/2023 23:36:51 46.93 47.08 47.52 46.7 46.7 46.7 56.61 56.46 56.82 56.1 56.1 56.2
01/02/2023 23:36:52 47.21 47.27 47.52 46.7 46.7 46.7 56.04 56.52 56.82 56.1 56.1 56.2
01/02/2023 23:36:53 46.88 47.36 47.52 46.7 46.7 46.7 55.67 56.24 56.82 56.1 56.1 56.2
01/02/2023 23:36:54 47.01 47.21 47.52 46.7 46.7 46.7 56.1 56.19 56.82 56.1 56.1 56.2
01/02/2023 23:36:55 46.86 47.18 47.52 46.7 46.7 46.7 56.08 56.26 56.82 56.1 56.1 56.2
01/02/2023 23:36:56 47.07 47.15 47.52 46.7 46.7 46.7 55.41 56.19 56.82 56.1 56.1 56.2
01/02/2023 23:36:57 46.51 47.02 47.52 46.7 46.7 46.7 55.9 56.23 56.82 56.1 56.1 56.2
01/02/2023 23:36:58 46.39 46.93 47.52 46.7 46.7 46.7 56.09 56.12 56.82 56.1 56.1 56.2
01/02/2023 23:36:59 45.97 46.63 47.52 46.7 46.7 46.7 55.62 56.09 56.78 56.1 56.1 56.2
01/02/2023 23:37:00 45.74 46.17 47.52 46.7 46.7 46.7 56.33 56.15 56.55 56.1 56.1 56.2
01/02/2023 23:37:01 46.14 46.29 47.52 46.7 46.7 46.7 55.73 56.37 56.55 56.1 56.1 56.2
01/02/2023 23:37:02 47.01 46.85 47.52 46.7 46.7 46.7 55.79 55.89 56.55 56.1 56.1 56.2
01/02/2023 23:37:03 46.53 46.84 47.52 46.7 46.7 46.7 55.66 56.05 56.55 56.1 56.1 56.2
01/02/2023 23:37:04 47.21 47.02 47.52 46.7 46.7 46.7 56.11 56.13 56.55 56.1 56.1 56.2
01/02/2023 23:37:05 46.38 47.05 47.52 46.7 46.7 46.7 56.08 56.22 56.52 56.1 56.1 56.2
01/02/2023 23:37:06 46.6 46.86 47.52 46.7 46.7 46.7 56.66 56.57 56.57 56.1 56.1 56.2
01/02/2023 23:37:07 46.66 46.85 47.52 46.7 46.7 46.7 56.11 56.57 56.57 56.1 56.1 56.2
01/02/2023 23:37:08 46.63 46.83 47.52 46.7 46.7 46.7 56.13 56.35 56.57 56.1 56.1 56.2
01/02/2023 23:37:09 47.69 47.5 47.5 46.7 46.7 46.7 56.42 56.49 56.57 56.1 56.1 56.2
01/02/2023 23:37:10 47.57 47.56 47.56 46.7 46.7 46.7 55.78 56.24 56.57 56.1 56.1 56.2
01/02/2023 23:37:11 46.89 47.45 47.56 46.7 46.7 46.7 55.65 56.08 56.57 56.1 56.1 56.2
01/02/2023 23:37:12 47.49 47.44 47.56 46.7 46.7 46.7 55.67 55.9 56.57 56.1 56.1 56.2
01/02/2023 23:37:13 46.26 47.37 47.56 46.7 46.7 46.7 55.64 55.76 56.57 56.1 56.1 56.2
01/02/2023 23:37:14 47.08 47.02 47.56 46.7 46.7 46.7 56.21 56.15 56.57 56.1 56.1 56.2
01/02/2023 23:37:15 46.81 47.08 47.56 46.7 46.7 46.7 56.2 56.25 56.57 56.1 56.1 56.2
01/02/2023 23:37:16 47.06 47.11 47.56 46.7 46.7 46.7 55.18 56.24 56.57 56.1 56.1 56.2
01/02/2023 23:37:17 47.53 47.58 47.58 46.7 46.7 46.7 56.25 56.1 56.57 56.1 56.1 56.2
01/02/2023 23:37:18 45.87 47.5 47.58 46.7 46.7 46.7 55.98 56.26 56.57 56.1 56.1 56.2
01/02/2023 23:37:19 47.2 47.04 47.58 46.7 46.7 46.7 56.36 56.24 56.57 56.1 56.1 56.2
01/02/2023 23:37:20 47.3 47.29 47.58 46.7 46.7 46.7 55.74 56.24 56.57 56.1 56.1 56.2
01/02/2023 23:37:21 46.88 47.34 47.58 46.7 46.7 46.7 56.32 56.31 56.57 56.1 56.1 56.2
01/02/2023 23:37:22 46.2 47.14 47.58 46.7 46.7 46.7 55.86 56.41 56.57 56.1 56.1 56.2
01/02/2023 23:37:23 46.64 46.71 47.58 46.7 46.7 46.7 55.88 56.1 56.57 56.1 56.1 56.2
01/02/2023 23:37:24 46.01 46.78 47.58 46.7 46.7 46.7 56.46 56.31 56.57 56.1 56.1 56.2
01/02/2023 23:37:25 46.49 46.66 47.58 46.7 46.7 46.7 56.43 56.54 56.57 56.1 56.1 56.2
01/02/2023 23:37:26 46.97 46.89 47.58 46.7 46.7 46.7 55.56 56.51 56.57 56.1 56.1 56.2
01/02/2023 23:37:27 46.65 47.08 47.58 46.7 46.7 46.7 56.32 56.48 56.57 56.1 56.1 56.2
01/02/2023 23:37:28 46.58 46.85 47.58 46.7 46.7 46.7 55.9 56.35 56.57 56.1 56.1 56.2
01/02/2023 23:37:29 46.63 47.06 47.58 46.7 46.7 46.7 56.17 56.27 56.57 56.1 56.1 56.2
01/02/2023 23:37:30 46.15 46.48 47.58 46.7 46.7 46.7 55.96 56.17 56.57 56.1 56.1 56.2
01/02/2023 23:37:31 46.76 47.03 47.58 46.7 46.7 46.7 55.99 56.16 56.57 56.1 56.1 56.2
01/02/2023 23:37:32 46.54 46.79 47.58 46.7 46.7 46.7 55.75 56.09 56.57 56.1 56.1 56.2
01/02/2023 23:37:33 46.94 47.06 47.58 46.7 46.7 46.7 56.29 56.25 56.57 56.1 56.1 56.2
01/02/2023 23:37:34 46.91 47.1 47.58 46.7 46.7 46.7 55.98 56.31 56.57 56.1 56.1 56.2
01/02/2023 23:37:35 46.4 46.87 47.58 46.7 46.7 46.7 55.93 56.19 56.57 56.1 56.1 56.2
01/02/2023 23:37:36 46.05 46.58 47.58 46.7 46.7 46.7 55.9 56.03 56.57 56.1 56.1 56.2
01/02/2023 23:37:37 46.98 46.96 47.58 46.7 46.7 46.7 56.02 56.11 56.54 56.1 56.1 56.2
01/02/2023 23:37:38 46.9 46.98 47.58 46.7 46.7 46.7 55.14 56 56.54 56.1 56.1 56.2
01/02/2023 23:37:39 47.08 47.07 47.58 46.7 46.7 46.7 55.59 55.75 56.54 56.1 56.1 56.2
01/02/2023 23:37:40 47.16 47.22 47.58 46.7 46.7 46.7 56.3 56.18 56.54 56.1 56.1 56.2
01/02/2023 23:37:41 46.97 47.33 47.58 46.7 46.7 46.7 56.17 56.33 56.54 56.1 56.1 56.2
01/02/2023 23:37:42 47.3 47.37 47.58 46.7 46.7 46.7 56.06 56.23 56.54 56.1 56.1 56.2
01/02/2023 23:37:43 46.14 47.27 47.58 46.7 46.7 46.7 56.08 56.48 56.54 56.1 56.1 56.2
01/02/2023 23:37:44 46.51 46.77 47.58 46.7 46.7 46.7 56.62 56.55 56.55 56.1 56.1 56.2
01/02/2023 23:37:45 46.49 46.93 47.58 46.7 46.7 46.7 56.55 56.77 56.77 56.1 56.1 56.2
01/02/2023 23:37:46 46.63 46.61 47.58 46.7 46.7 46.7 56.18 56.67 56.77 56.1 56.1 56.2
01/02/2023 23:37:47 46.14 46.55 47.5 46.7 46.7 46.7 55.96 56.32 56.77 56.1 56.1 56.2
01/02/2023 23:37:48 47.17 47 47.37 46.7 46.7 46.7 56.35 56.33 56.77 56.1 56.1 56.2
01/02/2023 23:37:49 46.56 46.9 47.37 46.7 46.7 46.7 56.09 56.35 56.77 56.1 56.1 56.2
01/02/2023 23:37:50 46.92 47.2 47.37 46.7 46.7 46.7 55.95 56.33 56.77 56.1 56.1 56.2
01/02/2023 23:37:51 47.43 47.41 47.41 46.7 46.7 46.7 56.04 56.15 56.77 56.1 56.1 56.2
01/02/2023 23:37:52 47.01 47.48 47.48 46.7 46.7 46.7 55.84 56.31 56.77 56.1 56.1 56.2
01/02/2023 23:37:53 46.76 47.32 47.48 46.7 46.7 46.7 56.03 56.05 56.77 56.1 56.1 56.2
01/02/2023 23:37:54 46.67 46.99 47.48 46.7 46.7 46.7 56.71 56.58 56.77 56.1 56.1 56.2
01/02/2023 23:37:55 46.89 47.21 47.48 46.7 46.7 46.7 55.87 56.69 56.77 56.1 56.1 56.2
01/02/2023 23:37:56 46.45 47.04 47.48 46.7 46.7 46.7 55.74 56.09 56.77 56.1 56.1 56.2
01/02/2023 23:37:57 45.79 46.45 47.48 46.7 46.7 46.7 55.98 56.1 56.77 56.1 56.1 56.2
01/02/2023 23:37:58 46.89 46.76 47.48 46.7 46.7 46.7 55.54 55.93 56.77 56.1 56.1 56.2
01/02/2023 23:37:59 46.11 46.65 47.48 46.7 46.7 46.7 56.11 56.05 56.77 56.1 56.1 56.2
01/02/2023 23:38:00 47.04 47 47.48 46.7 46.7 46.7 56.18 56.32 56.77 56.1 56.1 56.2
01/02/2023 23:38:01 46.98 47.21 47.48 46.7 46.7 46.7 56.01 56.33 56.77 56.1 56.1 56.2
01/02/2023 23:38:02 46.72 47.05 47.48 46.7 46.7 46.7 55.72 55.98 56.77 56.1 56.1 56.2
01/02/2023 23:38:03 47.18 47.41 47.48 46.7 46.7 46.7 56.36 56.32 56.77 56.1 56.1 56.2
01/02/2023 23:38:04 46.73 47.1 47.48 46.7 46.7 46.7 55.9 56.13 56.77 56.1 56.1 56.2
01/02/2023 23:38:05 46.47 46.97 47.48 46.7 46.7 46.7 55.83 56.19 56.77 56.1 56.1 56.2
01/02/2023 23:38:06 46.35 46.71 47.48 46.7 46.7 46.7 55.89 56.08 56.77 56.1 56.1 56.2
01/02/2023 23:38:07 46.43 46.63 47.48 46.7 46.7 46.7 56.03 56.21 56.77 56.1 56.1 56.2
01/02/2023 23:38:08 46.56 46.78 47.48 46.7 46.7 46.7 55.63 56.01 56.77 56.1 56.1 56.2
01/02/2023 23:38:09 47.01 47.01 47.48 46.7 46.7 46.7 55.9 56.02 56.77 56.1 56.1 56.2
01/02/2023 23:38:10 46.37 46.95 47.48 46.7 46.7 46.7 56.11 56.13 56.77 56.1 56.1 56.2
01/02/2023 23:38:11 47.05 47.04 47.48 46.7 46.7 46.7 55.92 56.15 56.77 56.1 56.1 56.2
01/02/2023 23:38:12 46.09 46.97 47.48 46.7 46.7 46.7 55.6 56.01 56.77 56.1 56.1 56.2
01/02/2023 23:38:13 46.3 46.61 47.48 46.7 46.7 46.7 56.07 56.07 56.77 56.1 56.1 56.2
01/02/2023 23:38:14 46.75 46.77 47.48 46.7 46.7 46.7 56.55 56.45 56.77 56.1 56.1 56.2
01/02/2023 23:38:15 46.73 47.07 47.48 46.7 46.7 46.7 56.35 56.62 56.69 56.1 56.1 56.2
01/02/2023 23:38:16 47.31 47.14 47.48 46.7 46.7 46.7 55.8 56.31 56.69 56.1 56.1 56.2
01/02/2023 23:38:17 47.01 47.28 47.48 46.7 46.7 46.7 55.82 56.15 56.69 56.1 56.1 56.2
01/02/2023 23:38:18 46.22 47.16 47.48 46.7 46.7 46.7 55.51 56.05 56.69 56.1 56.1 56.2
01/02/2023 23:38:19 46.2 46.59 47.48 46.7 46.7 46.7 56.34 56.18 56.69 56.1 56.1 56.2
01/02/2023 23:38:20 46.46 46.64 47.48 46.7 46.7 46.7 55.99 56.25 56.69 56.1 56.1 56.2
01/02/2023 23:38:21 46.56 46.85 47.48 46.7 46.7 46.7 56.11 56.33 56.69 56.1 56.1 56.2
01/02/2023 23:38:22 46.8 46.82 47.41 46.7 46.7 46.7 56.39 56.33 56.69 56.1 56.1 56.2
01/02/2023 23:38:23 47.36 47.24 47.41 46.7 46.7 46.7 56.35 56.67 56.69 56.1 56.1 56.2
01/02/2023 23:38:24 46.38 47.38 47.41 46.7 46.7 46.7 55.39 56.27 56.69 56.1 56.1 56.2
01/02/2023 23:38:25 46.71 46.98 47.41 46.7 46.7 46.7 55.9 55.92 56.67 56.1 56.1 56.2
01/02/2023 23:38:26 45.48 46.66 47.41 46.7 46.7 46.7 55.67 55.89 56.67 56.1 56.1 56.2
01/02/2023 23:38:27 46.35 46.5 47.41 46.7 46.7 46.7 55.68 55.85 56.67 56.1 56.1 56.2
01/02/2023 23:38:28 46.59 46.7 47.41 46.7 46.7 46.7 56.05 55.96 56.67 56.1 56.1 56.2
01/02/2023 23:38:29 46.7 47.01 47.41 46.7 46.7 46.7 56.18 56.34 56.67 56.1 56.1 56.2
01/02/2023 23:38:30 46.71 46.89 47.41 46.7 46.7 46.7 55.66 56.03 56.67 56.1 56.1 56.2
01/02/2023 23:38:31 46.56 46.78 47.41 46.7 46.7 46.7 55.81 55.99 56.67 56.1 56.1 56.2
01/02/2023 23:38:32 47.29 47.19 47.41 46.7 46.7 46.7 56.28 56.38 56.67 56.1 56.1 56.2
01/02/2023 23:38:33 47.53 47.45 47.45 46.7 46.7 46.7 55.76 56.18 56.67 56.1 56.1 56.2
01/02/2023 23:38:34 46.7 47.43 47.45 46.7 46.7 46.7 55.86 56.07 56.67 56.1 56.1 56.2
01/02/2023 23:38:35 46.37 46.99 47.45 46.7 46.7 46.7 55.7 56 56.67 56.1 56.1 56.2
01/02/2023 23:38:36 45.75 46.73 47.45 46.7 46.7 46.7 55.16 55.78 56.67 56.1 56.1 56.2
01/02/2023 23:38:37 46.5 46.62 47.45 46.7 46.7 46.7 56.57 56.37 56.67 56.1 56.1 56.2
01/02/2023 23:38:38 46.91 47.1 47.45 46.7 46.7 46.7 56.45 56.54 56.67 56.1 56.1 56.2
01/02/2023 23:38:39 47.09 46.99 47.45 46.7 46.7 46.7 55.74 56.41 56.67 56.1 56.1 56.2
01/02/2023 23:38:40 46.03 46.86 47.45 46.7 46.7 46.7 55.78 56.04 56.67 56.1 56.1 56.2
01/02/2023 23:38:41 46.09 46.56 47.45 46.7 46.7 46.7 55.82 55.86 56.67 56.1 56.1 56.2
01/02/2023 23:38:42 46.22 46.51 47.45 46.7 46.7 46.7 56.34 56.23 56.67 56.1 56.1 56.2
01/02/2023 23:38:43 46.11 46.48 47.45 46.7 46.7 46.7 57.07 56.94 56.94 56.1 56.1 56.2
01/02/2023 23:38:44 46.11 46.25 47.45 46.7 46.7 46.7 55.67 56.82 56.94 56.1 56.1 56.2
01/02/2023 23:38:45 46.25 46.4 47.45 46.7 46.7 46.7 56.11 56.31 56.94 56.1 56.1 56.2
01/02/2023 23:38:46 45.38 46.31 47.45 46.7 46.7 46.7 55.8 56.26 56.94 56.1 56.1 56.2
01/02/2023 23:38:47 46.94 46.63 47.45 46.7 46.7 46.7 55.74 55.97 56.94 56.1 56.1 56.2
01/02/2023 23:38:48 47 46.93 47.45 46.7 46.7 46.7 56.32 56.24 56.94 56.1 56.1 56.2
01/02/2023 23:38:49 46.31 47.06 47.45 46.7 46.7 46.7 56.2 56.3 56.94 56.1 56.1 56.2
01/02/2023 23:38:50 46.45 46.65 47.45 46.7 46.7 46.7 56.06 56.16 56.94 56.1 56.1 56.2
01/02/2023 23:38:51 46.08 46.65 47.45 46.7 46.7 46.7 56.21 56.35 56.94 56.1 56.1 56.2
01/02/2023 23:38:52 46.19 46.52 47.45 46.7 46.7 46.7 55.56 56.18 56.94 56.1 56.1 56.2
01/02/2023 23:38:53 46.23 46.44 47.45 46.7 46.7 46.7 55.85 55.95 56.94 56.1 56.1 56.2
01/02/2023 23:38:54 46.58 46.72 47.45 46.7 46.7 46.7 56.2 56.26 56.94 56.1 56.1 56.2
01/02/2023 23:38:55 46.03 46.58 47.45 46.7 46.7 46.7 55.84 56.06 56.94 56.1 56.1 56.2
01/02/2023 23:38:56 46.96 46.75 47.45 46.7 46.7 46.7 56.01 56.09 56.94 56.1 56.1 56.2
01/02/2023 23:38:57 46.49 46.82 47.45 46.7 46.7 46.7 55.56 56.11 56.94 56.1 56.1 56.2
01/02/2023 23:38:58 47.05 47.12 47.45 46.7 46.7 46.7 56.43 56.24 56.94 56.1 56.1 56.2
01/02/2023 23:38:59 46.76 47.06 47.45 46.7 46.7 46.7 55.88 56.27 56.94 56.1 56.1 56.2
01/02/2023 23:39:00 46.34 46.93 47.45 46.7 46.7 46.7 56.08 56.24 56.94 56.1 56.1 56.2
01/02/2023 23:39:01 46.32 46.94 47.45 46.7 46.7 46.7 55.89 56.1 56.94 56.1 56.1 56.2
01/02/2023 23:39:02 46.91 46.79 47.45 46.7 46.7 46.7 55.78 56.13 56.94 56.1 56.1 56.2
01/02/2023 23:39:03 46.83 47.09 47.43 46.7 46.7 46.7 56.53 56.61 56.94 56.1 56.1 56.2
01/02/2023 23:39:04 47.08 47.18 47.18 46.7 46.7 46.7 56.37 56.52 56.94 56.1 56.1 56.2
01/02/2023 23:39:05 46.92 47.24 47.24 46.7 46.7 46.7 55.8 56.36 56.94 56.1 56.1 56.2
01/02/2023 23:39:06 46.36 47.11 47.24 46.7 46.7 46.7 56.32 56.33 56.94 56.1 56.1 56.2
01/02/2023 23:39:07 46.53 46.64 47.24 46.7 46.7 46.7 56 56.23 56.94 56.1 56.1 56.2
01/02/2023 23:39:08 46.21 46.7 47.24 46.7 46.7 46.7 56.15 56.24 56.94 56.1 56.1 56.2
01/02/2023 23:39:09 46.74 46.76 47.24 46.7 46.7 46.7 56.13 56.42 56.94 56.1 56.1 56.2
01/02/2023 23:39:10 46.07 46.59 47.24 46.7 46.7 46.7 56.03 56.16 56.94 56.1 56.1 56.2
01/02/2023 23:39:11 46.89 46.99 47.24 46.7 46.7 46.7 55.19 56.05 56.94 56.1 56.1 56.2
01/02/2023 23:39:12 46.77 46.97 47.24 46.7 46.7 46.7 56.49 56.21 56.94 56.1 56.1 56.2
01/02/2023 23:39:13 46.06 46.81 47.24 46.7 46.7 46.7 56.31 56.35 56.82 56.1 56.1 56.2
01/02/2023 23:39:14 46.56 46.6 47.24 46.7 46.7 46.7 56.24 56.46 56.61 56.1 56.1 56.2
01/02/2023 23:39:15 46.6 46.88 47.24 46.7 46.7 46.7 56.52 56.66 56.66 56.1 56.1 56.2
01/02/2023 23:39:16 46.93 47.08 47.24 46.7 46.7 46.7 56.1 56.39 56.66 56.1 56.1 56.2
01/02/2023 23:39:17 46.63 46.81 47.24 46.7 46.7 46.7 56.74 56.74 56.74 56.1 56.1 56.2
01/02/2023 23:39:18 46.8 46.9 47.24 46.7 46.7 46.7 55.95 56.59 56.74 56.1 56.1 56.2
01/02/2023 23:39:19 46.42 46.94 47.24 46.7 46.7 46.7 55.47 56.15 56.74 56.1 56.1 56.2
01/02/2023 23:39:20 46.52 46.7 47.24 46.7 46.7 46.7 56.38 56.23 56.74 56.1 56.1 56.2
01/02/2023 23:39:21 46.78 46.95 47.24 46.7 46.7 46.7 56.44 56.39 56.74 56.1 56.1 56.2
01/02/2023 23:39:22 46.63 46.91 47.24 46.7 46.7 46.7 56.21 56.64 56.74 56.1 56.1 56.2
01/02/2023 23:39:23 46.45 46.71 47.24 46.7 46.7 46.7 56.51 56.46 56.74 56.1 56.1 56.2
01/02/2023 23:39:24 46.95 47.04 47.24 46.7 46.7 46.7 55.58 56.4 56.74 56.1 56.1 56.2
01/02/2023 23:39:25 46.44 47.11 47.24 46.7 46.7 46.7 55.98 56.12 56.74 56.1 56.1 56.2
01/02/2023 23:39:26 46.51 46.79 47.24 46.7 46.7 46.7 55.95 56.16 56.74 56.1 56.1 56.2
01/02/2023 23:39:27 46.96 46.88 47.24 46.7 46.7 46.7 55.74 55.99 56.74 56.1 56.1 56.2
01/02/2023 23:39:28 46.35 46.8 47.24 46.7 46.7 46.7 55.45 55.99 56.74 56.1 56.1 56.2
01/02/2023 23:39:29 46.46 46.68 47.24 46.7 46.7 46.7 56.44 56.26 56.74 56.1 56.1 56.2
01/02/2023 23:39:30 46.39 46.72 47.24 46.7 46.7 46.7 56.51 56.58 56.74 56.1 56.1 56.2
01/02/2023 23:39:31 46.63 46.8 47.24 46.7 46.7 46.7 55.99 56.38 56.74 56.1 56.1 56.2
01/02/2023 23:39:32 47.53 47.23 47.24 46.7 46.7 46.7 56.11 56.46 56.74 56.1 56.1 56.2
01/02/2023 23:39:33 46.73 47.2 47.24 46.7 46.7 46.7 56.58 56.57 56.74 56.1 56.1 56.2
01/02/2023 23:39:34 46.55 46.97 47.24 46.7 46.7 46.7 56.48 56.61 56.74 56.1 56.1 56.2
01/02/2023 23:39:35 46.7 47.27 47.27 46.7 46.7 46.7 56.06 56.45 56.74 56.1 56.1 56.2
01/02/2023 23:39:36 46.83 47.06 47.27 46.7 46.7 46.7 57.11 56.85 56.85 56.1 56.1 56.2
01/02/2023 23:39:37 46.79 47.25 47.27 46.7 46.7 46.7 56.61 56.93 56.93 56.1 56.1 56.2
01/02/2023 23:39:38 46.08 46.71 47.27 46.7 46.7 46.7 56.92 56.91 56.93 56.1 56.1 56.2
01/02/2023 23:39:39 47.15 46.96 47.27 46.7 46.7 46.7 56.05 56.9 56.93 56.1 56.1 56.2
01/02/2023 23:39:40 46.45 47.16 47.27 46.7 46.7 46.7 55.72 56.39 56.93 56.1 56.1 56.2
01/02/2023 23:39:41 46.69 46.84 47.27 46.7 46.7 46.7 55.79 56.15 56.93 56.1 56.1 56.2
01/02/2023 23:39:42 47.04 46.96 47.27 46.7 46.7 46.7 55.87 56.01 56.93 56.1 56.1 56.2
01/02/2023 23:39:43 46.06 46.82 47.27 46.7 46.7 46.7 56.04 56.34 56.93 56.1 56.1 56.2
01/02/2023 23:39:44 46.28 46.61 47.27 46.7 46.7 46.7 56.08 56.3 56.93 56.1 56.1 56.2
01/02/2023 23:39:45 46.7 46.74 47.27 46.7 46.7 46.7 55.85 56.05 56.93 56.1 56.1 56.2
01/02/2023 23:39:46 46.53 46.75 47.27 46.7 46.7 46.7 55.39 55.97 56.93 56.1 56.1 56.2
01/02/2023 23:39:47 46.16 46.8 47.27 46.7 46.7 46.7 56.76 56.49 56.93 56.1 56.1 56.2
01/02/2023 23:39:48 46.36 46.53 47.27 46.7 46.7 46.7 55.78 56.54 56.93 56.1 56.1 56.2
01/02/2023 23:39:49 46.61 46.57 47.27 46.7 46.7 46.7 55.88 55.99 56.93 56.1 56.1 56.2
01/02/2023 23:39:50 47.12 47.23 47.27 46.7 46.7 46.7 56.23 56.32 56.93 56.1 56.1 56.2
01/02/2023 23:39:51 46.74 47.03 47.27 46.7 46.7 46.7 56.63 56.58 56.93 56.1 56.1 56.2
01/02/2023 23:39:52 46.84 47.08 47.27 46.7 46.7 46.7 56.86 56.84 56.93 56.1 56.1 56.2
01/02/2023 23:39:53 46.21 46.96 47.27 46.7 46.7 46.7 56.79 56.82 56.93 56.1 56.1 56.2
01/02/2023 23:39:54 46.88 46.89 47.27 46.7 46.7 46.7 55.98 56.83 56.93 56.1 56.1 56.2
01/02/2023 23:39:55 46.71 46.98 47.27 46.7 46.7 46.7 56.37 56.63 56.93 56.1 56.1 56.2
01/02/2023 23:39:56 46.05 46.94 47.27 46.7 46.7 46.7 56.66 56.56 56.93 56.1 56.1 56.2
01/02/2023 23:39:57 46.7 46.69 47.27 46.7 46.7 46.7 56.28 56.81 56.93 56.1 56.1 56.2
01/02/2023 23:39:58 47.26 47.25 47.27 46.7 46.7 46.7 56.67 56.66 56.93 56.1 56.1 56.2
01/02/2023 23:39:59 47.04 47.18 47.27 46.7 46.7 46.7 56.28 56.81 56.93 56.1 56.1 56.2
01/02/2023 23:40:00 46.74 47.33 47.33 46.7 46.7 46.7 55.89 56.37 56.93 56.1 56.1 56.2
01/02/2023 23:40:01 47.08 47.22 47.33 46.7 46.7 46.7 56.54 56.49 56.93 56.1 56.1 56.2
01/02/2023 23:40:02 46.32 47.11 47.33 46.7 46.7 46.7 56.67 56.89 56.93 56.1 56.1 56.2
01/02/2023 23:40:03 48.02 47.68 47.68 46.7 46.7 46.7 56.32 56.53 56.93 56.1 56.1 56.2
01/02/2023 23:40:04 46.58 47.65 47.68 46.7 46.7 46.7 56.5 56.54 56.93 56.1 56.1 56.2
01/02/2023 23:40:05 47.1 47.42 47.68 46.7 46.7 46.7 56.28 56.51 56.93 56.1 56.1 56.2
01/02/2023 23:40:06 46.87 47.01 47.68 46.7 46.7 46.7 56.14 56.52 56.93 56.1 56.1 56.2
01/02/2023 23:40:07 46.79 47.13 47.68 46.7 46.7 46.7 56.4 56.56 56.91 56.1 56.1 56.2
01/02/2023 23:40:08 46.16 46.85 47.68 46.7 46.7 46.7 56.1 56.38 56.9 56.1 56.1 56.2
01/02/2023 23:40:09 46.03 46.56 47.68 46.7 46.7 46.7 56.09 56.43 56.89 56.1 56.1 56.2
01/02/2023 23:40:10 46.55 46.55 47.68 46.7 46.7 46.7 56.35 56.46 56.89 56.1 56.1 56.2
01/02/2023 23:40:11 47.25 47.05 47.68 46.7 46.7 46.7 56.18 56.43 56.89 56.1 56.1 56.2
01/02/2023 23:40:12 46.33 47.11 47.68 46.7 46.7 46.7 55.77 56.29 56.89 56.1 56.1 56.2
01/02/2023 23:40:13 46.92 47.11 47.68 46.7 46.7 46.7 56.26 56.23 56.89 56.1 56.1 56.2
01/02/2023 23:40:14 46.8 47.03 47.68 46.7 46.7 46.7 56.28 56.44 56.89 56.1 56.1 56.2
01/02/2023 23:40:15 46.8 47.02 47.68 46.7 46.7 46.7 55.96 56.3 56.89 56.1 56.1 56.2
01/02/2023 23:40:16 47.49 47.48 47.68 46.7 46.7 46.7 55.59 56.12 56.89 56.1 56.1 56.2
01/02/2023 23:40:17 46.7 47.39 47.68 46.7 46.7 46.7 56.25 56.18 56.89 56.1 56.1 56.2
01/02/2023 23:40:18 46.6 47.18 47.68 46.7 46.7 46.7 55.67 56.12 56.89 56.1 56.1 56.2
01/02/2023 23:40:19 46.59 47.09 47.68 46.7 46.7 46.7 56.22 56.22 56.89 56.1 56.1 56.2
01/02/2023 23:40:20 46.67 47 47.68 46.7 46.7 46.7 56.47 56.53 56.89 56.1 56.1 56.2
01/02/2023 23:40:21 46.7 46.77 47.68 46.7 46.7 46.7 55.94 56.37 56.89 56.1 56.1 56.2
01/02/2023 23:40:22 46.03 46.93 47.68 46.7 46.7 46.7 56.19 56.38 56.89 56.1 56.1 56.2
01/02/2023 23:40:23 47.34 47.13 47.68 46.7 46.7 46.7 55.68 56.19 56.89 56.1 56.1 56.2
01/02/2023 23:40:24 46.71 47.11 47.68 46.7 46.7 46.7 56.29 56.25 56.89 56.1 56.1 56.2
01/02/2023 23:40:25 47.51 47.45 47.68 46.7 46.7 46.7 56.17 56.45 56.89 56.1 56.1 56.2
01/02/2023 23:40:26 45.94 47.5 47.68 46.7 46.7 46.7 56.08 56.3 56.89 56.1 56.1 56.2
01/02/2023 23:40:27 46.98 46.98 47.68 46.7 46.7 46.7 55.56 56.09 56.89 56.1 56.1 56.2
01/02/2023 23:40:28 46.86 47.26 47.68 46.7 46.7 46.7 56.21 56.24 56.89 56.1 56.1 56.2
01/02/2023 23:40:29 45.93 46.8 47.68 46.7 46.7 46.7 55.85 56.43 56.89 56.1 56.1 56.2
01/02/2023 23:40:30 47.13 47.06 47.68 46.7 46.7 46.7 55.75 56.15 56.89 56.1 56.1 56.2
01/02/2023 23:40:31 46.22 46.95 47.68 46.7 46.7 46.7 56.01 56.15 56.89 56.1 56.1 56.2
01/02/2023 23:40:32 46.5 46.98 47.68 46.7 46.7 46.7 55.7 56.13 56.56 56.1 56.1 56.2
01/02/2023 23:40:33 46.35 46.56 47.65 46.7 46.7 46.7 56.09 56.18 56.56 56.1 56.1 56.2
01/02/2023 23:40:34 47.2 47.07 47.5 46.7 46.7 46.7 57.09 56.75 56.75 56.1 56.1 56.2
01/02/2023 23:40:35 46.56 46.93 47.5 46.7 46.7 46.7 55.78 56.62 56.75 56.1 56.1 56.2
01/02/2023 23:40:36 46.78 46.94 47.5 46.7 46.7 46.7 55.5 56.15 56.75 56.1 56.1 56.2
01/02/2023 23:40:37 47.41 47.31 47.5 46.7 46.7 46.7 56.26 56.24 56.75 56.1 56.1 56.2
01/02/2023 23:40:38 46.43 47.18 47.5 46.7 46.7 46.7 56.17 56.37 56.75 56.1 56.1 56.2
01/02/2023 23:40:39 46.49 46.81 47.5 46.7 46.7 46.7 55.69 56.17 56.75 56.1 56.1 56.2
01/02/2023 23:40:40 46.44 46.78 47.5 46.7 46.7 46.7 56.22 56.33 56.75 56.1 56.1 56.2
01/02/2023 23:40:41 46.43 46.78 47.5 46.7 46.7 46.7 56.75 56.53 56.75 56.1 56.1 56.2
01/02/2023 23:40:42 45.93 46.63 47.5 46.7 46.7 46.7 55.74 56.53 56.75 56.1 56.1 56.2
01/02/2023 23:40:43 46.53 46.53 47.5 46.7 46.7 46.7 55.76 56.06 56.75 56.1 56.1 56.2
01/02/2023 23:40:44 46.52 46.59 47.5 46.7 46.7 46.7 55.97 56.03 56.75 56.1 56.1 56.2
01/02/2023 23:40:45 46.39 46.67 47.5 46.7 46.7 46.7 55.81 56.09 56.75 56.1 56.1 56.2
01/02/2023 23:40:46 46.42 46.67 47.5 46.7 46.7 46.7 56.32 56.29 56.75 56.1 56.1 56.2
01/02/2023 23:40:47 46.89 46.99 47.5 46.7 46.7 46.7 56.14 56.25 56.75 56.1 56.1 56.2
01/02/2023 23:40:48 46.74 46.92 47.5 46.7 46.7 46.7 55.23 56.27 56.75 56.1 56.1 56.2
01/02/2023 23:40:49 46.91 46.92 47.5 46.7 46.7 46.7 55.56 55.77 56.75 56.1 56.1 56.2
01/02/2023 23:40:50 46.03 46.95 47.5 46.7 46.7 46.7 55.49 55.8 56.75 56.1 56.1 56.2
01/02/2023 23:40:51 46.36 46.6 47.5 46.7 46.7 46.7 56.22 56.04 56.75 56.1 56.1 56.2
01/02/2023 23:40:52 46.69 46.71 47.5 46.7 46.7 46.7 55.87 55.96 56.75 56.1 56.1 56.2
01/02/2023 23:40:53 46.29 46.64 47.5 46.7 46.7 46.7 56.31 56.37 56.75 56.1 56.1 56.2
01/02/2023 23:40:54 47.15 46.95 47.5 46.7 46.7 46.7 55.74 56.16 56.75 56.1 56.1 56.2
01/02/2023 23:40:55 47.03 47.21 47.5 46.7 46.7 46.7 56.25 56.24 56.75 56.1 56.1 56.2
01/02/2023 23:40:56 46.63 47.16 47.31 46.7 46.7 46.7 55.62 56.44 56.75 56.1 56.1 56.2
01/02/2023 23:40:57 46.91 46.97 47.31 46.7 46.7 46.7 55.96 55.99 56.75 56.1 56.1 56.2
01/02/2023 23:40:58 47.2 47.24 47.31 46.7 46.7 46.7 56.12 56.06 56.75 56.1 56.1 56.2
01/02/2023 23:40:59 46.44 47.2 47.31 46.7 46.7 46.7 55.41 56.08 56.75 56.1 56.1 56.2
01/02/2023 23:41:00 46.4 46.97 47.31 46.7 46.7 46.7 55.47 55.84 56.75 56.1 56.1 56.2
01/02/2023 23:41:01 46.45 46.72 47.31 46.7 46.7 46.7 56.08 56.03 56.75 56.1 56.1 56.2
01/02/2023 23:41:02 46.55 46.66 47.31 46.7 46.7 46.7 55.58 56.06 56.75 56.1 56.1 56.2
01/02/2023 23:41:03 46.29 46.61 47.31 46.7 46.7 46.7 55.93 56.13 56.75 56.1 56.1 56.2
01/02/2023 23:41:04 45.94 46.56 47.31 46.7 46.7 46.7 56.18 56.36 56.62 56.1 56.1 56.2
01/02/2023 23:41:05 47.58 47.02 47.31 46.7 46.7 46.7 55.94 56.04 56.53 56.1 56.1 56.2
01/02/2023 23:41:06 46.48 47.09 47.31 46.7 46.7 46.7 55.4 55.92 56.53 56.1 56.1 56.2
01/02/2023 23:41:07 46.13 46.89 47.24 46.7 46.7 46.7 56.32 56.16 56.53 56.1 56.1 56.2
01/02/2023 23:41:08 46.47 46.83 47.24 46.7 46.7 46.7 55.84 56.16 56.53 56.1 56.1 56.2
01/02/2023 23:41:09 46.17 46.5 47.24 46.7 46.7 46.7 55.6 56.09 56.53 56.1 56.1 56.2
01/02/2023 23:41:10 46.62 46.56 47.24 46.7 46.7 46.7 56.11 56.05 56.53 56.1 56.1 56.2
01/02/2023 23:41:11 47.16 46.97 47.24 46.7 46.7 46.7 55.72 56.02 56.53 56.1 56.1 56.2
01/02/2023 23:41:12 47.1 47.3 47.3 46.7 46.7 46.7 55.77 55.95 56.44 56.1 56.1 56.2
01/02/2023 23:41:13 46.58 47.34 47.34 46.7 46.7 46.7 56.08 56.06 56.44 56 56.1 56.2
01/02/2023 23:41:14 46.92 47.26 47.34 46.7 46.7 46.7 55.96 56.2 56.44 56 56.1 56.2
01/02/2023 23:41:15 45.98 47.15 47.34 46.7 46.7 46.7 55.8 56.12 56.44 56.1 56.1 56.2
01/02/2023 23:41:16 46.18 46.59 47.34 46.7 46.7 46.7 56.38 56.27 56.44 56.1 56.1 56.2
01/02/2023 23:41:17 47 46.88 47.34 46.7 46.7 46.7 56.04 56.35 56.44 56.1 56.1 56.2
01/02/2023 23:41:18 46.53 46.92 47.34 46.7 46.7 46.7 55.9 56.25 56.44 56.1 56.1 56.2
01/02/2023 23:41:19 46.88 47.08 47.34 46.7 46.7 46.7 55.75 55.95 56.44 56.1 56.1 56.2
01/02/2023 23:41:20 46.75 47.09 47.34 46.7 46.7 46.7 55.83 56.04 56.44 56 56.1 56.2
01/02/2023 23:41:21 46.85 46.96 47.34 46.7 46.7 46.7 55.75 56.05 56.44 56.1 56.1 56.2
01/02/2023 23:41:22 46.54 47.07 47.34 46.7 46.7 46.7 55.82 55.91 56.44 56.1 56.1 56.2
01/02/2023 23:41:23 46.33 46.66 47.34 46.7 46.7 46.7 55.75 56.03 56.44 56.1 56.1 56.2
01/02/2023 23:41:24 45.58 46.53 47.34 46.7 46.7 46.7 55.23 55.74 56.44 56 56.1 56.2
01/02/2023 23:41:25 46.56 46.55 47.34 46.7 46.7 46.7 56.36 56.26 56.44 56.1 56.1 56.2
01/02/2023 23:41:26 47.16 47 47.34 46.7 46.7 46.7 56.62 56.67 56.67 56.1 56.1 56.2
01/02/2023 23:41:27 47.26 47.14 47.34 46.7 46.7 46.7 56.35 56.49 56.67 56.1 56.1 56.2
01/02/2023 23:41:28 46.71 47.19 47.34 46.7 46.7 46.7 56.34 56.65 56.67 56.1 56.1 56.2
01/02/2023 23:41:29 46.15 47.1 47.34 46.7 46.7 46.7 56.73 56.97 56.97 56.1 56.1 56.2
01/02/2023 23:41:30 46.26 46.65 47.34 46.7 46.7 46.7 55.77 56.59 56.97 56.1 56.1 56.2
01/02/2023 23:41:31 46.77 46.89 47.34 46.7 46.7 46.7 56.28 56.35 56.97 56.1 56.1 56.2
01/02/2023 23:41:32 47.35 47.17 47.34 46.7 46.7 46.7 55.96 56.38 56.97 56.1 56.1 56.2
01/02/2023 23:41:33 46.41 47.15 47.34 46.7 46.7 46.7 55.87 56.32 56.97 56.1 56.1 56.2
01/02/2023 23:41:34 47.01 47.14 47.34 46.7 46.7 46.7 55.81 56.08 56.97 56.1 56.1 56.2
01/02/2023 23:41:35 46.63 47.22 47.34 46.7 46.7 46.7 55.96 56.13 56.97 56 56.1 56.2
01/02/2023 23:41:36 46.51 46.86 47.34 46.7 46.7 46.7 56.34 56.3 56.97 56.1 56.1 56.2
01/02/2023 23:41:37 46.86 47.02 47.34 46.7 46.7 46.7 55.54 56.15 56.97 56.1 56.1 56.2
01/02/2023 23:41:38 46.49 46.86 47.34 46.7 46.7 46.7 56.56 56.4 56.97 56.1 56.1 56.2
01/02/2023 23:41:39 46.31 46.89 47.34 46.7 46.7 46.7 56.02 56.51 56.97 56.1 56.1 56.2
01/02/2023 23:41:40 46.42 46.57 47.34 46.7 46.7 46.7 55.67 56.17 56.97 56.1 56.1 56.2
01/02/2023 23:41:41 45.53 46.47 47.34 46.7 46.7 46.7 55.98 56.22 56.97 56.1 56.1 56.2
01/02/2023 23:41:42 46 46.24 47.34 46.7 46.7 46.7 55.78 56.1 56.97 56.1 56.1 56.2
01/02/2023 23:41:43 46.93 46.75 47.26 46.7 46.7 46.7 56.02 56.16 56.97 56.1 56.1 56.2
01/02/2023 23:41:44 46.58 46.71 47.22 46.7 46.7 46.7 56.3 56.33 56.97 56.1 56.1 56.2
01/02/2023 23:41:45 46.01 46.98 47.22 46.7 46.7 46.7 55.85 56.32 56.97 56.1 56.1 56.2
01/02/2023 23:41:46 46.44 46.53 47.22 46.7 46.7 46.7 56.45 56.32 56.97 56.1 56.1 56.2
01/02/2023 23:41:47 46.36 46.51 47.22 46.7 46.7 46.7 56.49 56.55 56.97 56.1 56.1 56.2
01/02/2023 23:41:48 47.19 47.02 47.22 46.7 46.7 46.7 55.95 56.49 56.97 56.1 56.1 56.2
01/02/2023 23:41:49 46.46 47 47.22 46.7 46.7 46.7 55.45 56.15 56.97 56.1 56.1 56.2
01/02/2023 23:41:50 46.9 46.94 47.22 46.7 46.7 46.7 56.2 56.35 56.97 56.1 56.1 56.2
01/02/2023 23:41:51 46.71 47.09 47.22 46.7 46.7 46.7 56.02 56.1 56.97 56.1 56.1 56.2
01/02/2023 23:41:52 46.3 46.89 47.22 46.7 46.7 46.7 55.95 56.14 56.97 56.1 56.1 56.2
01/02/2023 23:41:53 46.62 46.67 47.22 46.7 46.7 46.7 56.74 56.55 56.97 56.1 56.1 56.2
01/02/2023 23:41:54 46.47 46.9 47.22 46.7 46.7 46.7 55.39 56.57 56.97 56.1 56.1 56.2
01/02/2023 23:41:55 46.62 46.72 47.22 46.7 46.7 46.7 56.11 56.05 56.97 56.1 56.1 56.2
01/02/2023 23:41:56 46.68 46.77 47.22 46.7 46.7 46.7 55.93 56.15 56.97 56.1 56.1 56.2
01/02/2023 23:41:57 46.98 47.08 47.22 46.7 46.7 46.7 56.06 56.24 56.97 56.1 56.1 56.2
01/02/2023 23:41:58 46.88 47.29 47.29 46.7 46.7 46.7 56.34 56.44 56.97 56.1 56.1 56.2
01/02/2023 23:41:59 46.83 47.08 47.29 46.7 46.7 46.7 56.15 56.34 56.59 56.1 56.1 56.2
01/02/2023 23:42:00 46.6 47.02 47.29 46.7 46.7 46.7 55.63 56.15 56.57 56.1 56.1 56.2
01/02/2023 23:42:01 46.76 47.16 47.29 46.7 46.7 46.7 56.34 56.27 56.57 56.1 56.1 56.2
01/02/2023 23:42:02 46.78 46.85 47.29 46.7 46.7 46.7 56.46 56.49 56.57 56.1 56.1 56.2
01/02/2023 23:42:03 46.92 47.07 47.29 46.7 46.7 46.7 55.94 56.33 56.57 56.1 56.1 56.2
01/02/2023 23:42:04 46.63 47.13 47.29 46.7 46.7 46.7 55.2 56.11 56.57 56.1 56.1 56.2
01/02/2023 23:42:05 46.42 46.94 47.29 46.7 46.7 46.7 55.54 55.95 56.57 56.1 56.1 56.2
01/02/2023 23:42:06 46.8 47 47.29 46.7 46.7 46.7 56.14 56.01 56.57 56.1 56.1 56.2
01/02/2023 23:42:07 47.41 47.19 47.29 46.7 46.7 46.7 56.22 56.36 56.57 56.1 56.1 56.2
01/02/2023 23:42:08 46.51 47.32 47.32 46.7 46.7 46.7 55.86 56.24 56.57 56.1 56.1 56.2
01/02/2023 23:42:09 46.46 46.93 47.32 46.7 46.7 46.7 55.72 55.93 56.57 56.1 56.1 56.2
01/02/2023 23:42:10 46.98 46.92 47.32 46.7 46.7 46.7 56.14 56.08 56.57 56.1 56.1 56.2
01/02/2023 23:42:11 46.87 47.17 47.32 46.7 46.7 46.7 55.75 56.13 56.57 56.1 56.1 56.2
01/02/2023 23:42:12 46.94 47.1 47.32 46.7 46.7 46.7 55.61 55.86 56.57 56.1 56.1 56.2
01/02/2023 23:42:13 46.86 47 47.32 46.7 46.7 46.7 55.87 55.92 56.57 56.1 56.1 56.2
01/02/2023 23:42:14 46.83 47.04 47.32 46.7 46.7 46.7 56.43 56.38 56.57 56.1 56.1 56.2
01/02/2023 23:42:15 46.94 47.26 47.32 46.7 46.7 46.7 56.03 56.39 56.57 56.1 56.1 56.2
01/02/2023 23:42:16 47.16 47.29 47.32 46.7 46.7 46.7 56 56.43 56.57 56.1 56.1 56.2
01/02/2023 23:42:17 46.86 47.23 47.32 46.7 46.7 46.7 56.08 56.18 56.57 56.1 56.1 56.2
01/02/2023 23:42:18 47.58 47.55 47.55 46.7 46.7 46.7 56.39 56.37 56.57 56.1 56.1 56.2
01/02/2023 23:42:19 47.35 47.55 47.55 46.7 46.7 46.7 56.72 56.65 56.65 56.1 56.1 56.2
01/02/2023 23:42:20 46.67 47.37 47.55 46.7 46.7 46.7 55.59 56.62 56.65 56.1 56.1 56.2
01/02/2023 23:42:21 47.02 47.27 47.55 46.7 46.7 46.7 55.87 56.27 56.65 56.1 56.1 56.2
01/02/2023 23:42:22 46.71 47.2 47.55 46.7 46.7 46.7 56.08 56.13 56.65 56.1 56.1 56.2
01/02/2023 23:42:23 46.15 46.79 47.55 46.7 46.7 46.7 55.57 56.16 56.65 56.1 56.1 56.2
01/02/2023 23:42:24 46.93 46.92 47.55 46.7 46.7 46.7 56.14 56.28 56.65 56.1 56.1 56.2
01/02/2023 23:42:25 46.91 47.06 47.55 46.7 46.7 46.7 56.1 56.28 56.65 56.1 56.1 56.2
01/02/2023 23:42:26 45.97 47.08 47.55 46.7 46.7 46.7 55.86 56.09 56.65 56.1 56.1 56.2
01/02/2023 23:42:27 45.48 46.47 47.55 46.7 46.7 46.7 55.85 56.07 56.65 56.1 56.1 56.2
01/02/2023 23:42:28 47.11 46.84 47.55 46.7 46.7 46.7 55.82 56.08 56.65 56.1 56.1 56.2
01/02/2023 23:42:29 46.43 46.82 47.55 46.7 46.7 46.7 55.68 56.02 56.65 56.1 56.1 56.2
01/02/2023 23:42:30 47.32 47.16 47.55 46.7 46.7 46.7 55.47 55.73 56.65 56.1 56.1 56.2
01/02/2023 23:42:31 47.27 47.36 47.55 46.7 46.7 46.7 55.69 55.8 56.65 56 56.1 56.2
01/02/2023 23:42:32 46.07 47.24 47.55 46.7 46.7 46.7 55.55 55.78 56.65 56 56.1 56.2
01/02/2023 23:42:33 46.63 46.85 47.55 46.7 46.7 46.7 55.39 55.65 56.65 56 56.1 56.2
01/02/2023 23:42:34 46.74 47.22 47.55 46.7 46.7 46.7 55.77 56.04 56.65 56 56.1 56.2
01/02/2023 23:42:35 47.54 47.31 47.55 46.7 46.7 46.7 56.12 56.07 56.65 56 56.1 56.2
01/02/2023 23:42:36 46.3 47.32 47.55 46.7 46.7 46.7 55.42 55.96 56.65 56 56.1 56.2
01/02/2023 23:42:37 46.55 46.94 47.55 46.7 46.7 46.7 55.81 55.94 56.65 56 56.1 56.2
01/02/2023 23:42:38 47.41 47.25 47.55 46.7 46.7 46.7 55.73 55.82 56.65 56 56.1 56.2
01/02/2023 23:42:39 46.39 47.11 47.55 46.7 46.7 46.7 56.06 56.13 56.65 56 56.1 56.2
01/02/2023 23:42:40 46.92 47.07 47.55 46.7 46.7 46.7 55.14 55.97 56.65 56 56.1 56.2
01/02/2023 23:42:41 47.05 47.11 47.55 46.7 46.7 46.7 56.5 56.22 56.65 56 56.1 56.2
01/02/2023 23:42:42 46.22 47.21 47.55 46.7 46.7 46.7 55.44 56.14 56.65 56 56.1 56.2
01/02/2023 23:42:43 46.56 46.83 47.55 46.7 46.7 46.7 55.98 56.06 56.65 56 56.1 56.2
01/02/2023 23:42:44 46.97 47 47.55 46.7 46.7 46.7 56.36 56.34 56.65 56 56.1 56.2
01/02/2023 23:42:45 46.87 47.01 47.55 46.7 46.7 46.7 56.2 56.45 56.65 56 56.1 56.2
01/02/2023 23:42:46 47.02 47.16 47.55 46.7 46.7 46.7 56.58 56.49 56.65 56 56.1 56.2
01/02/2023 23:42:47 46.63 47.13 47.55 46.7 46.7 46.7 55.39 56.44 56.65 56 56.1 56.2
01/02/2023 23:42:48 46.95 47.13 47.55 46.7 46.7 46.7 56.31 56.2 56.65 56 56.1 56.2
01/02/2023 23:42:49 46.34 47.14 47.37 46.7 46.7 46.7 55.63 56.23 56.62 56 56.1 56.2
01/02/2023 23:42:50 46.3 46.77 47.36 46.7 46.7 46.7 56.13 56.07 56.49 56 56.1 56.2
01/02/2023 23:42:51 46.61 46.93 47.36 46.7 46.7 46.7 56.04 56.26 56.49 56 56.1 56.2
01/02/2023 23:42:52 46.19 46.72 47.36 46.7 46.7 46.7 55.99 56.24 56.49 56 56.1 56.2
01/02/2023 23:42:53 46.92 46.79 47.36 46.7 46.7 46.7 55.85 56.27 56.49 56 56.1 56.2
01/02/2023 23:42:54 46.33 46.82 47.36 46.7 46.7 46.7 55.89 56.03 56.49 56 56.1 56.2
01/02/2023 23:42:55 47.29 47.1 47.36 46.7 46.7 46.7 55.95 56.15 56.49 56 56.1 56.2
01/02/2023 23:42:56 47.38 47.37 47.37 46.7 46.7 46.7 55.95 56.1 56.49 56 56.1 56.2
01/02/2023 23:42:57 46.57 47.31 47.37 46.7 46.7 46.7 56.12 56.23 56.49 56 56.1 56.2
01/02/2023 23:42:58 47.14 47.14 47.37 46.7 46.7 46.7 55.89 56.22 56.49 56 56.1 56.2
01/02/2023 23:42:59 46.52 47.01 47.37 46.7 46.7 46.7 56.19 56.27 56.49 56 56.1 56.2
01/02/2023 23:43:00 47.11 47.16 47.37 46.7 46.7 46.7 56.26 56.38 56.49 56 56.1 56.2
01/02/2023 23:43:01 46.59 47.07 47.37 46.7 46.7 46.7 56.23 56.34 56.49 56 56.1 56.2
01/02/2023 23:43:02 46.58 46.76 47.37 46.7 46.7 46.7 55.95 56.19 56.49 56 56.1 56.2
01/02/2023 23:43:03 46.61 47 47.37 46.7 46.7 46.7 55.68 56.3 56.49 56 56.1 56.2
01/02/2023 23:43:04 47.11 47.27 47.37 46.7 46.7 46.7 55.85 56.1 56.49 56 56.1 56.2
01/02/2023 23:43:05 47.03 47.25 47.37 46.7 46.7 46.7 56.3 56.25 56.49 56 56.1 56.2
01/02/2023 23:43:06 46.87 47.24 47.37 46.7 46.7 46.7 56.19 56.4 56.49 56 56.1 56.2
01/02/2023 23:43:07 46.32 47.15 47.37 46.7 46.7 46.7 56.45 56.45 56.49 56 56.1 56.2
01/02/2023 23:43:08 46.27 46.61 47.37 46.7 46.7 46.7 56.01 56.38 56.49 56 56.1 56.2
01/02/2023 23:43:09 46.65 46.77 47.37 46.7 46.7 46.7 55.33 56.34 56.49 56 56.1 56.2
01/02/2023 23:43:10 47.38 47.34 47.37 46.7 46.7 46.7 55.68 55.74 56.49 56 56.1 56.2
01/02/2023 23:43:11 45.82 46.98 47.37 46.7 46.7 46.7 56.07 56.13 56.49 56 56.1 56.2
01/02/2023 23:43:12 47.01 46.93 47.37 46.7 46.7 46.7 55.96 56.23 56.49 56 56.1 56.2
01/02/2023 23:43:13 46.32 46.76 47.37 46.7 46.7 46.7 55.86 56.02 56.49 56 56.1 56.2
01/02/2023 23:43:14 46.64 46.89 47.37 46.7 46.7 46.7 56 56.08 56.49 56 56.1 56.2
01/02/2023 23:43:15 46.44 46.92 47.37 46.7 46.7 46.7 55.94 56.23 56.49 56 56.1 56.2
01/02/2023 23:43:16 46.65 46.81 47.37 46.7 46.7 46.7 56.09 56.12 56.45 56 56.1 56.2
01/02/2023 23:43:17 46.31 46.88 47.37 46.7 46.7 46.7 56.55 56.57 56.57 56 56.1 56.2
01/02/2023 23:43:18 46.77 46.97 47.37 46.7 46.7 46.7 56.43 56.57 56.57 56 56.1 56.2
01/02/2023 23:43:19 47.06 46.97 47.37 46.7 46.7 46.7 56.23 56.49 56.57 56 56.1 56.2
01/02/2023 23:43:20 46.61 46.93 47.37 46.7 46.7 46.7 55.96 56.39 56.57 56 56.1 56.2
01/02/2023 23:43:21 46.86 47.14 47.37 46.7 46.7 46.7 55.57 56.08 56.57 56 56.1 56.2
01/02/2023 23:43:22 45.99 46.87 47.37 46.7 46.7 46.7 55.87 56.13 56.57 56 56.1 56.2
01/02/2023 23:43:23 46.78 46.67 47.37 46.7 46.7 46.7 55.66 55.96 56.57 56 56.1 56.2
01/02/2023 23:43:24 46.48 46.7 47.37 46.7 46.7 46.7 56.02 55.93 56.57 56 56.1 56.2
01/02/2023 23:43:25 46.15 46.86 47.37 46.7 46.7 46.7 55.22 55.94 56.57 56 56.1 56.2
01/02/2023 23:43:26 46.84 46.76 47.34 46.7 46.7 46.7 55.9 56.03 56.57 56 56.1 56.2
01/02/2023 23:43:27 46.88 47 47.34 46.7 46.7 46.7 56.19 56.2 56.57 56 56.1 56.2
01/02/2023 23:43:28 46.7 46.95 47.34 46.7 46.7 46.7 56.33 56.59 56.59 56 56.1 56.2
01/02/2023 23:43:29 47.98 47.79 47.79 46.7 46.7 46.7 56.35 56.38 56.59 56 56.1 56.2
01/02/2023 23:43:30 47 47.6 47.79 46.7 46.7 46.7 56.14 56.39 56.59 56 56.1 56.2
01/02/2023 23:43:31 45.78 47.18 47.79 46.7 46.7 46.7 55.74 56.34 56.59 56 56.1 56.2
01/02/2023 23:43:32 45.65 46.5 47.79 46.7 46.7 46.7 56.08 56.19 56.59 56 56.1 56.2
01/02/2023 23:43:33 46.49 46.43 47.79 46.7 46.7 46.7 55.74 56.15 56.59 56 56.1 56.2
01/02/2023 23:43:34 46.71 46.71 47.79 46.7 46.7 46.7 56.12 56.11 56.59 56 56.1 56.2
01/02/2023 23:43:35 46.24 46.81 47.79 46.7 46.7 46.7 55.7 56.08 56.59 56 56.1 56.2
01/02/2023 23:43:36 47.2 47.13 47.79 46.7 46.7 46.7 55.63 56 56.59 56 56.1 56.2
01/02/2023 23:43:37 47.21 47.34 47.79 46.7 46.7 46.7 55.85 55.86 56.59 56 56.1 56.2
01/02/2023 23:43:38 47.31 47.38 47.79 46.7 46.7 46.7 56.01 56.1 56.59 56 56.1 56.2
01/02/2023 23:43:39 47.36 47.43 47.79 46.7 46.7 46.7 56.37 56.29 56.59 56 56.1 56.2
01/02/2023 23:43:40 45.63 47.41 47.79 46.7 46.7 46.7 55.02 56.3 56.59 56 56.1 56.2
01/02/2023 23:43:41 47.04 46.88 47.79 46.7 46.7 46.7 55.9 55.83 56.59 56 56.1 56.2
01/02/2023 23:43:42 46.68 47.08 47.79 46.7 46.7 46.7 56.05 56.05 56.59 56 56.1 56.2
01/02/2023 23:43:43 46.63 46.99 47.79 46.7 46.7 46.7 56.19 56.18 56.59 56 56.1 56.2
01/02/2023 23:43:44 46.91 47.04 47.79 46.7 46.7 46.7 56.2 56.34 56.59 56 56.1 56.2
01/02/2023 23:43:45 46.11 47 47.79 46.7 46.7 46.7 55.61 56.17 56.59 56 56.1 56.2
01/02/2023 23:43:46 46.45 47.01 47.79 46.7 46.7 46.7 55.43 55.91 56.59 56 56.1 56.2
01/02/2023 23:43:47 46.4 46.56 47.79 46.7 46.7 46.7 55.99 55.96 56.59 56 56.1 56.2
01/02/2023 23:43:48 46.96 46.9 47.79 46.7 46.7 46.7 55.79 55.92 56.59 56 56.1 56.2
01/02/2023 23:43:49 47.41 47.46 47.79 46.7 46.7 46.7 55.84 55.96 56.59 56 56.1 56.2
01/02/2023 23:43:50 46.64 47.21 47.79 46.7 46.7 46.7 55.94 56.16 56.59 56 56.1 56.2
01/02/2023 23:43:51 46.57 46.99 47.79 46.7 46.7 46.7 56.17 56.26 56.59 56 56.1 56.2
01/02/2023 23:43:52 45.37 46.78 47.79 46.7 46.7 46.7 56.33 56.46 56.59 56 56.1 56.2
01/02/2023 23:43:53 46.28 46.49 47.79 46.7 46.7 46.7 56.39 56.52 56.59 56 56.1 56.2
01/02/2023 23:43:54 46.92 46.69 47.79 46.7 46.7 46.7 56.45 56.61 56.61 56 56.1 56.2
01/02/2023 23:43:55 46.95 47.14 47.79 46.7 46.7 46.7 55.66 56.34 56.61 56 56.1 56.2
01/02/2023 23:43:56 47.62 47.67 47.79 46.7 46.7 46.7 55.76 56.22 56.61 56 56.1 56.2
01/02/2023 23:43:57 46.56 47.44 47.79 46.7 46.7 46.7 55.97 56 56.61 56 56.1 56.2
01/02/2023 23:43:58 46.84 47.05 47.79 46.7 46.7 46.7 56.2 56.3 56.61 56 56.1 56.2
01/02/2023 23:43:59 46.82 47.14 47.67 46.7 46.7 46.7 56.29 56.32 56.61 56 56.1 56.2
01/02/2023 23:44:00 46.02 46.83 47.67 46.7 46.7 46.7 55.94 56.22 56.61 56 56.1 56.2
01/02/2023 23:44:01 46.79 46.71 47.67 46.7 46.7 46.7 56.81 56.77 56.77 56 56.1 56.2
01/02/2023 23:44:02 47.38 47.23 47.67 46.7 46.7 46.7 55.63 56.45 56.77 56 56.1 56.2
01/02/2023 23:44:03 46.69 47.29 47.67 46.7 46.7 46.7 56.29 56.38 56.77 56 56.1 56.2
01/02/2023 23:44:04 47.34 47.46 47.67 46.7 46.7 46.7 56.31 56.33 56.77 56 56.1 56.2
01/02/2023 23:44:05 46.18 47.1 47.67 46.7 46.7 46.7 57.78 57.39 57.39 56 56.1 56.2
01/02/2023 23:44:06 46.36 46.81 47.67 46.7 46.7 46.7 56.84 57.3 57.39 56 56.1 56.2
01/02/2023 23:44:07 45.72 46.48 47.67 46.7 46.7 46.7 56.22 57 57.39 56 56.1 56.2
01/02/2023 23:44:08 46.39 46.46 47.67 46.7 46.7 46.7 56.78 57 57.39 56.1 56.1 56.2
01/02/2023 23:44:09 47.24 47.14 47.67 46.7 46.7 46.7 56.03 56.51 57.39 56.1 56.1 56.2
01/02/2023 23:44:10 47.47 47.33 47.67 46.7 46.7 46.7 56.37 56.5 57.39 56.1 56.1 56.2
01/02/2023 23:44:11 47.01 47.32 47.67 46.7 46.7 46.7 56.4 56.64 57.39 56.1 56.1 56.2
01/02/2023 23:44:12 46.79 47.47 47.67 46.7 46.7 46.7 55.46 56.53 57.39 56.1 56.1 56.2
01/02/2023 23:44:13 47.04 47.17 47.67 46.7 46.7 46.7 55.97 56.06 57.39 56.1 56.1 56.2
01/02/2023 23:44:14 47.03 47.18 47.67 46.7 46.7 46.7 56.61 56.55 57.39 56.1 56.1 56.2
01/02/2023 23:44:15 45.83 47.23 47.67 46.7 46.7 46.7 55.51 56.52 57.39 56.1 56.1 56.2
01/02/2023 23:44:16 46.88 46.7 47.67 46.7 46.7 46.7 56.9 56.69 57.39 56.1 56.1 56.2
01/02/2023 23:44:17 46.55 46.94 47.67 46.7 46.7 46.7 55.67 56.59 57.39 56 56.1 56.2
01/02/2023 23:44:18 46.95 46.97 47.67 46.7 46.7 46.7 55.92 56.26 57.39 56 56.1 56.2
01/02/2023 23:44:19 46.95 47.1 47.67 46.7 46.7 46.7 57.24 56.86 57.39 56.1 56.1 56.2
01/02/2023 23:44:20 46.63 47 47.67 46.7 46.7 46.7 57.44 57.35 57.39 56.1 56.1 56.2
01/02/2023 23:44:21 46.85 47.08 47.67 46.7 46.7 46.7 55.96 57.04 57.39 56.1 56.1 56.2
01/02/2023 23:44:22 46.75 46.83 47.67 46.7 46.7 46.7 55.91 56.45 57.39 56.1 56.1 56.2
01/02/2023 23:44:23 46.17 46.84 47.67 46.7 46.7 46.7 56.19 56.29 57.39 56.1 56.1 56.2
01/02/2023 23:44:24 46.49 46.83 47.67 46.7 46.7 46.7 56.26 56.44 57.39 56.1 56.1 56.2
01/02/2023 23:44:25 46.2 46.56 47.67 46.7 46.7 46.7 56.5 56.51 57.39 56.1 56.1 56.2
01/02/2023 23:44:26 46.41 46.61 47.47 46.7 46.7 46.7 56.33 56.66 57.39 56.1 56.1 56.2
01/02/2023 23:44:27 45.87 46.46 47.47 46.7 46.7 46.7 55.63 56.33 57.39 56.1 56.1 56.2
01/02/2023 23:44:28 46.7 46.59 47.47 46.7 46.7 46.7 56.48 56.39 57.39 56.1 56.1 56.2
01/02/2023 23:44:29 45.84 46.63 47.47 46.7 46.7 46.7 56.54 56.54 57.39 56.1 56.1 56.2
01/02/2023 23:44:30 46.45 46.52 47.47 46.7 46.7 46.7 56 56.55 57.39 56.1 56.1 56.2
01/02/2023 23:44:31 46.98 46.99 47.47 46.7 46.7 46.7 58.47 58.03 58.03 56.1 56.1 56.2
01/02/2023 23:44:32 46.27 46.74 47.47 46.7 46.7 46.7 57.71 58.18 58.18 56.1 56.1 56.2
01/02/2023 23:44:33 46.97 47.11 47.47 46.7 46.7 46.7 57.8 58.44 58.44 56.1 56.1 56.2
01/02/2023 23:44:34 47.26 47.17 47.47 46.7 46.7 46.7 58.05 58.33 58.44 56.1 56.1 56.2
01/02/2023 23:44:35 45.85 47.21 47.47 46.7 46.7 46.7 56.16 57.81 58.44 56.1 56.1 56.2
01/02/2023 23:44:36 47.31 46.96 47.47 46.7 46.7 46.7 56.04 56.91 58.44 56.1 56.1 56.2
01/02/2023 23:44:37 45.59 46.96 47.47 46.7 46.7 46.7 56.18 56.55 58.44 56.1 56.1 56.2
01/02/2023 23:44:38 46.69 46.7 47.47 46.7 46.7 46.7 56.03 56.35 58.44 56.1 56.1 56.2
01/02/2023 23:44:39 46.78 46.89 47.47 46.7 46.7 46.7 56.45 56.53 58.44 56.1 56.1 56.2
01/02/2023 23:44:40 46.75 46.78 47.47 46.7 46.7 46.7 55.65 56.29 58.44 56.1 56.1 56.2
01/02/2023 23:44:41 46.68 47 47.47 46.7 46.7 46.7 55.85 56.05 58.44 56.1 56.1 56.2
01/02/2023 23:44:42 46.63 46.97 47.23 46.7 46.7 46.7 56.87 56.65 58.44 56.1 56.1 56.2
01/02/2023 23:44:43 46.72 46.86 47.23 46.7 46.7 46.7 56.09 56.71 58.44 56.1 56.1 56.2
01/02/2023 23:44:44 46.31 46.92 47.23 46.7 46.7 46.7 56.18 56.37 58.44 56.1 56.1 56.2
01/02/2023 23:44:45 46.83 46.82 47.21 46.7 46.7 46.7 56.09 56.31 58.44 56.1 56.1 56.2
01/02/2023 23:44:46 47.17 47.2 47.21 46.7 46.7 46.7 56.26 56.28 58.44 56.1 56.1 56.2
01/02/2023 23:44:47 46.76 47.3 47.3 46.7 46.7 46.7 56.19 56.36 58.44 56.1 56.1 56.2
01/02/2023 23:44:48 46.7 46.89 47.3 46.7 46.7 46.7 55.95 56.2 58.44 56.1 56.1 56.2
01/02/2023 23:44:49 47.6 47.42 47.42 46.7 46.7 46.7 57.15 56.9 58.44 56.1 56.1 56.2
01/02/2023 23:44:50 46.52 47.34 47.42 46.7 46.7 46.7 55.68 56.72 58.44 56.1 56.1 56.2
01/02/2023 23:44:51 46.98 47.01 47.42 46.7 46.7 46.7 55.73 56.15 58.44 56.1 56.1 56.2
01/02/2023 23:44:52 46.67 47.21 47.42 46.7 46.7 46.7 55.52 55.82 58.44 56.1 56.1 56.2
01/02/2023 23:44:53 46.79 46.98 47.42 46.7 46.7 46.7 55.76 56.05 58.44 56.1 56.1 56.2
01/02/2023 23:44:54 46.72 46.94 47.42 46.7 46.7 46.7 56.48 56.24 58.44 56.1 56.1 56.2
01/02/2023 23:44:55 46.44 47.11 47.42 46.7 46.7 46.7 56.15 56.44 58.44 56.1 56.1 56.2
01/02/2023 23:44:56 46.38 46.8 47.42 46.7 46.7 46.7 56.55 56.48 58.44 56.1 56.1 56.2
01/02/2023 23:44:57 47.23 47.19 47.42 46.7 46.7 46.7 56.41 56.59 58.44 56.1 56.1 56.2
01/02/2023 23:44:58 46.64 47.07 47.42 46.7 46.7 46.7 56.29 56.62 58.44 56.1 56.1 56.2
01/02/2023 23:44:59 46.65 46.73 47.42 46.7 46.7 46.7 55.78 56.41 58.44 56.1 56.1 56.2
01/02/2023 23:45:00 46.04 46.67 47.42 46.7 46.7 46.7 55.94 56.22 58.44 56.1 56.1 56.2
01/02/2023 23:45:01 46 46.43 47.42 46.7 46.7 46.7 55.72 56.03 58.44 56.1 56.1 56.2
01/02/2023 23:45:02 46.48 46.72 47.42 46.7 46.7 46.7 55.44 56.03 58.44 56.1 56.1 56.2
01/02/2023 23:45:03 47.01 47.01 47.42 46.7 46.7 46.7 56.13 55.98 58.33 56.1 56.1 56.2
01/02/2023 23:45:04 46.74 46.97 47.42 46.7 46.7 46.7 55.79 55.99 57.81 56.1 56.1 56.2
01/02/2023 23:45:05 46.87 46.98 47.42 46.7 46.7 46.7 56.04 56.01 56.91 56.1 56.1 56.2
01/02/2023 23:45:06 47.05 47.19 47.42 46.7 46.7 46.7 56.36 56.3 56.9 56.1 56.1 56.2
01/02/2023 23:45:07 47.17 47.45 47.45 46.7 46.7 46.7 56.68 56.88 56.9 56.1 56.1 56.2
01/02/2023 23:45:08 46.03 47.24 47.45 46.7 46.7 46.7 55.7 56.51 56.9 56.1 56.1 56.2
01/02/2023 23:45:09 46.91 46.85 47.45 46.7 46.7 46.7 55.86 55.99 56.9 56.1 56.1 56.2
01/02/2023 23:45:10 46.58 46.94 47.45 46.7 46.7 46.7 55.7 56.2 56.9 56.1 56.1 56.2
01/02/2023 23:45:11 46.53 46.84 47.45 46.7 46.7 46.7 56.01 56 56.9 56.1 56.1 56.2
01/02/2023 23:45:12 47.01 47.02 47.45 46.7 46.7 46.7 56.36 56.4 56.9 56.1 56.1 56.2
01/02/2023 23:45:13 46.52 46.99 47.45 46.7 46.7 46.7 55.41 56.11 56.9 56.1 56.1 56.2
01/02/2023 23:45:14 45.95 46.92 47.45 46.7 46.7 46.7 56.13 56.18 56.9 56.1 56.1 56.2
01/02/2023 23:45:15 46.85 46.6 47.45 46.7 46.7 46.7 55.89 56.08 56.9 56.1 56.1 56.2
01/02/2023 23:45:16 46.25 46.66 47.45 46.7 46.7 46.7 55.95 56.04 56.9 56.1 56.1 56.2
01/02/2023 23:45:17 45.76 46.5 47.45 46.7 46.7 46.7 55.43 56.01 56.9 56.1 56.1 56.2
01/02/2023 23:45:18 46.81 46.67 47.45 46.7 46.7 46.7 56.23 56.23 56.9 56.1 56.1 56.2
01/02/2023 23:45:19 46.85 46.83 47.45 46.7 46.7 46.7 56.17 56.31 56.88 56.1 56.1 56.2
01/02/2023 23:45:20 47.29 47.24 47.45 46.7 46.7 46.7 56.15 56.25 56.88 56.1 56.1 56.2
01/02/2023 23:45:21 46.61 47.23 47.45 46.7 46.7 46.7 56.43 56.4 56.88 56.1 56.1 56.2
01/02/2023 23:45:22 46.15 47.03 47.45 46.7 46.7 46.7 56.52 56.56 56.88 56.1 56.1 56.2
01/02/2023 23:45:23 46.86 46.92 47.45 46.7 46.7 46.7 55.93 56.52 56.88 56.1 56.1 56.2
01/02/2023 23:45:24 47.2 47.18 47.45 46.7 46.7 46.7 56.17 56.4 56.88 56.1 56.1 56.2
01/02/2023 23:45:25 47.34 47.34 47.45 46.7 46.7 46.7 55.86 56.19 56.88 56.1 56.1 56.2
01/02/2023 23:45:26 46.7 47.25 47.45 46.7 46.7 46.7 55.79 55.98 56.88 56.1 56.1 56.2
01/02/2023 23:45:27 45.72 46.95 47.45 46.7 46.7 46.7 55.83 56.06 56.88 56.1 56.1 56.2
01/02/2023 23:45:28 47.02 46.9 47.45 46.7 46.7 46.7 55.87 56.17 56.88 56.1 56.1 56.2
01/02/2023 23:45:29 46.09 46.81 47.45 46.7 46.7 46.7 56.06 56.15 56.88 56.1 56.1 56.2
01/02/2023 23:45:30 47.01 46.88 47.45 46.7 46.7 46.7 56.37 56.32 56.88 56.1 56.1 56.2
01/02/2023 23:45:31 45.92 46.79 47.45 46.7 46.7 46.7 55.87 56.45 56.88 56.1 56.1 56.2
01/02/2023 23:45:32 46.92 46.81 47.45 46.7 46.7 46.7 56.04 56.3 56.88 56.1 56.1 56.2
01/02/2023 23:45:33 46.22 46.88 47.45 46.7 46.7 46.7 55.95 56.3 56.88 56.1 56.1 56.2
01/02/2023 23:45:34 46.74 46.77 47.45 46.7 46.7 46.7 56.06 56.13 56.88 56.1 56.1 56.2
01/02/2023 23:45:35 47.13 47.11 47.45 46.7 46.7 46.7 56.55 56.41 56.88 56.1 56.1 56.2
01/02/2023 23:45:36 46.78 47.1 47.45 46.7 46.7 46.7 56.54 56.64 56.88 56.1 56.1 56.2
01/02/2023 23:45:37 46.99 47.25 47.34 46.7 46.7 46.7 56.38 56.68 56.68 56.1 56.1 56.2
01/02/2023 23:45:38 46.45 47.13 47.34 46.7 46.7 46.7 55.92 56.25 56.68 56.1 56.1 56.2
01/02/2023 23:45:39 46.44 46.78 47.34 46.7 46.7 46.7 55.76 56.12 56.68 56.1 56.1 56.2
01/02/2023 23:45:40 47.12 46.96 47.34 46.7 46.7 46.7 55.83 56.01 56.68 56.1 56.1 56.2
01/02/2023 23:45:41 46.44 47.01 47.34 46.7 46.7 46.7 55.63 55.9 56.68 56.1 56.1 56.2
01/02/2023 23:45:42 47.07 47.02 47.34 46.7 46.7 46.7 56.34 56.23 56.68 56.1 56.1 56.2
01/02/2023 23:45:43 46.54 47.14 47.34 46.7 46.7 46.7 55.74 56.1 56.68 56.1 56.1 56.2
01/02/2023 23:45:44 46.54 46.79 47.34 46.7 46.7 46.7 55.94 56.25 56.68 56.1 56.1 56.2
01/02/2023 23:45:45 45.58 46.73 47.34 46.7 46.7 46.7 55.99 56.17 56.68 56.1 56.1 56.2
01/02/2023 23:45:46 46.76 46.64 47.34 46.7 46.7 46.7 56.08 56.07 56.68 56.1 56.1 56.2
01/02/2023 23:45:47 46.42 46.76 47.34 46.7 46.7 46.7 55.87 56.1 56.68 56.1 56.1 56.2
01/02/2023 23:45:48 46.56 46.83 47.34 46.7 46.7 46.7 56.09 56.31 56.68 56.1 56.1 56.2
01/02/2023 23:45:49 46.26 46.64 47.34 46.7 46.7 46.7 56.74 56.6 56.68 56.1 56.1 56.2
01/02/2023 23:45:50 46.72 46.81 47.34 46.7 46.7 46.7 56.24 56.63 56.68 56.1 56.1 56.2
01/02/2023 23:45:51 46.73 47.11 47.34 46.7 46.7 46.7 55.71 56.42 56.68 56.1 56.1 56.2
01/02/2023 23:45:52 46.65 46.77 47.34 46.7 46.7 46.7 56.05 56.19 56.68 56.1 56.1 56.2
01/02/2023 23:45:53 47.06 47.17 47.34 46.7 46.7 46.7 56.61 56.53 56.68 56.1 56.1 56.2
01/02/2023 23:45:54 47.21 47.4 47.4 46.7 46.7 46.7 56.04 56.51 56.68 56.1 56.1 56.2
01/02/2023 23:45:55 47.18 47.33 47.4 46.7 46.7 46.7 55.54 56.25 56.68 56.1 56.1 56.2
01/02/2023 23:45:56 46.98 47.33 47.4 46.7 46.7 46.7 56.17 56.07 56.68 56.1 56.1 56.2
01/02/2023 23:45:57 46.04 47.16 47.4 46.7 46.7 46.7 55.8 56.13 56.68 56.1 56.1 56.2
01/02/2023 23:45:58 46.12 46.76 47.4 46.7 46.7 46.7 56.41 56.35 56.68 56.1 56.1 56.2
01/02/2023 23:45:59 46.68 46.57 47.4 46.7 46.7 46.7 55.83 56.43 56.68 56.1 56.1 56.2
01/02/2023 23:46:00 46.65 46.7 47.4 46.7 46.7 46.7 55.88 56.27 56.68 56.1 56.1 56.2
01/02/2023 23:46:01 47.68 47.41 47.41 46.7 46.7 46.7 56.25 56.21 56.68 56.1 56.1 56.2
01/02/2023 23:46:02 46.51 47.42 47.42 46.7 46.7 46.7 55.6 56.1 56.68 56.1 56.1 56.2
01/02/2023 23:46:03 45.89 47.02 47.42 46.7 46.7 46.7 56.06 56.02 56.68 56.1 56.1 56.2
01/02/2023 23:46:04 46.44 46.68 47.42 46.7 46.7 46.7 56.48 56.55 56.68 56.1 56.1 56.2
01/02/2023 23:46:05 46.58 46.89 47.42 46.7 46.7 46.7 55.83 56.53 56.68 56.1 56.1 56.2
01/02/2023 23:46:06 46.87 46.88 47.42 46.7 46.7 46.7 56.39 56.46 56.68 56.1 56.1 56.2
01/02/2023 23:46:07 46.28 46.95 47.42 46.7 46.7 46.7 56.59 56.85 56.85 56.1 56.1 56.2
01/02/2023 23:46:08 46.18 46.53 47.42 46.7 46.7 46.7 55.36 56.37 56.85 56.1 56.1 56.2
01/02/2023 23:46:09 46.97 46.93 47.42 46.7 46.7 46.7 56.36 56.32 56.85 56.1 56.1 56.2
01/02/2023 23:46:10 45.88 47.06 47.42 46.7 46.7 46.7 56.04 56.39 56.85 56.1 56.1 56.2
01/02/2023 23:46:11 46.63 46.55 47.42 46.7 46.7 46.7 55.51 56.08 56.85 56.1 56.1 56.2
01/02/2023 23:46:12 46.7 46.86 47.42 46.7 46.7 46.7 56.28 56.11 56.85 56.1 56.1 56.2
01/02/2023 23:46:13 46.41 46.72 47.42 46.7 46.7 46.7 55.79 56.19 56.85 56.1 56.1 56.2
01/02/2023 23:46:14 46.73 46.84 47.42 46.7 46.7 46.7 55.96 56.09 56.85 56.1 56.1 56.2
01/02/2023 23:46:15 46.83 47.17 47.42 46.7 46.7 46.7 56.15 56.22 56.85 56.1 56.1 56.2
01/02/2023 23:46:16 46.89 47.16 47.42 46.7 46.7 46.7 55.89 56.34 56.85 56.1 56.1 56.2
01/02/2023 23:46:17 46.6 46.84 47.42 46.7 46.7 46.7 55.45 55.96 56.85 56.1 56.1 56.2
01/02/2023 23:46:18 46.73 46.94 47.42 46.7 46.7 46.7 56.03 55.97 56.85 56.1 56.1 56.2
01/02/2023 23:46:19 46.53 47.02 47.42 46.7 46.7 46.7 56.05 56.09 56.85 56.1 56.1 56.2
01/02/2023 23:46:20 46.44 46.76 47.42 46.7 46.7 46.7 55.74 56.21 56.85 56.1 56.1 56.2
01/02/2023 23:46:21 46.75 46.79 47.42 46.7 46.7 46.7 56.69 56.47 56.85 56.1 56.1 56.2
01/02/2023 23:46:22 46.06 46.82 47.42 46.7 46.7 46.7 56.21 56.54 56.85 56.1 56.1 56.2
01/02/2023 23:46:23 46.79 46.8 47.42 46.7 46.7 46.7 55.87 56.41 56.85 56.1 56.1 56.2
01/02/2023 23:46:24 45.8 46.61 47.42 46.7 46.7 46.7 55.67 56.04 56.85 56.1 56.1 56.2
01/02/2023 23:46:25 46.59 46.69 47.42 46.7 46.7 46.7 55.96 56.05 56.85 56.1 56.1 56.2
01/02/2023 23:46:26 46.81 46.98 47.42 46.7 46.7 46.7 56.13 56.23 56.85 56.1 56.1 56.2
01/02/2023 23:46:27 46.45 46.68 47.42 46.7 46.7 46.7 56.42 56.46 56.85 56.1 56.1 56.2
01/02/2023 23:46:28 47.09 47.02 47.42 46.7 46.7 46.7 56.6 56.7 56.85 56.1 56.1 56.2
01/02/2023 23:46:29 46.74 47.13 47.42 46.7 46.7 46.7 56.3 56.52 56.85 56.1 56.1 56.2
01/02/2023 23:46:30 47.38 47.27 47.42 46.7 46.7 46.7 56.09 56.52 56.85 56.1 56.1 56.2
01/02/2023 23:46:31 46.95 47.25 47.42 46.7 46.7 46.7 56.65 56.77 56.85 56.1 56.1 56.2
01/02/2023 23:46:32 46.08 47.18 47.27 46.7 46.7 46.7 55.95 56.64 56.85 56.1 56.1 56.2
01/02/2023 23:46:33 46.78 46.79 47.27 46.7 46.7 46.7 56.07 56.31 56.85 56.1 56.1 56.2
01/02/2023 23:46:34 46.19 46.8 47.27 46.7 46.7 46.7 57.12 56.81 56.85 56.1 56.1 56.2
01/02/2023 23:46:35 46.5 46.7 47.27 46.7 46.7 46.7 55.41 56.67 56.85 56.1 56.1 56.2
01/02/2023 23:46:36 45.96 46.56 47.27 46.7 46.7 46.7 55.98 56.05 56.85 56.1 56.1 56.2
01/02/2023 23:46:37 46.49 46.51 47.27 46.7 46.7 46.7 55.61 56 56.81 56.1 56.1 56.2
01/02/2023 23:46:38 46.54 46.87 47.27 46.7 46.7 46.7 55.68 55.91 56.81 56.1 56.1 56.2
01/02/2023 23:46:39 45.88 46.62 47.27 46.7 46.7 46.7 55.6 55.71 56.81 56.1 56.1 56.2
01/02/2023 23:46:40 46.59 46.59 47.27 46.7 46.7 46.7 55.96 55.93 56.81 56.1 56.1 56.2
01/02/2023 23:46:41 46.81 46.76 47.27 46.7 46.7 46.7 56.22 56.37 56.81 56.1 56.1 56.2
01/02/2023 23:46:42 46.81 46.95 47.27 46.7 46.7 46.7 55.69 56.03 56.81 56.1 56.1 56.2
01/02/2023 23:46:43 46.71 46.92 47.27 46.7 46.7 46.7 55.6 55.87 56.81 56.1 56.1 56.2
01/02/2023 23:46:44 47.43 47.39 47.39 46.7 46.7 46.7 56.42 56.26 56.81 56.1 56.1 56.2
01/02/2023 23:46:45 46.4 47.07 47.39 46.7 46.7 46.7 55.99 56.16 56.81 56.1 56.1 56.2
01/02/2023 23:46:46 46.39 46.93 47.39 46.7 46.7 46.7 56.5 56.47 56.81 56.1 56.1 56.2
01/02/2023 23:46:47 46.1 46.52 47.39 46.7 46.7 46.7 56.35 56.6 56.81 56.1 56.1 56.2
01/02/2023 23:46:48 46.97 47.09 47.39 46.7 46.7 46.7 55.82 56.45 56.81 56.1 56.1 56.2
01/02/2023 23:46:49 45.63 46.65 47.39 46.7 46.7 46.7 55.66 56.17 56.81 56.1 56.1 56.2
01/02/2023 23:46:50 45.65 46.3 47.39 46.7 46.7 46.7 55.6 55.82 56.81 56.1 56.1 56.2
01/02/2023 23:46:51 47.17 46.75 47.39 46.7 46.7 46.7 56.05 56.04 56.81 56.1 56.1 56.2
01/02/2023 23:46:52 46.6 47 47.39 46.7 46.7 46.7 56.12 56.19 56.81 56.1 56.1 56.2
01/02/2023 23:46:53 46.51 46.87 47.39 46.7 46.7 46.7 56.16 56.27 56.81 56.1 56.1 56.2
01/02/2023 23:46:54 47.04 47.03 47.39 46.7 46.7 46.7 55.7 56.33 56.81 56.1 56.1 56.2
01/02/2023 23:46:55 46.81 47.1 47.39 46.7 46.7 46.7 55.65 55.86 56.81 56.1 56.1 56.2
01/02/2023 23:46:56 46.97 47.14 47.39 46.7 46.7 46.7 55.76 56 56.81 56.1 56.1 56.2
01/02/2023 23:46:57 46.95 47.01 47.39 46.7 46.7 46.7 56.1 56.17 56.81 56.1 56.1 56.2
01/02/2023 23:46:58 46.44 47.24 47.39 46.7 46.7 46.7 55.62 55.99 56.81 56.1 56.1 56.2
01/02/2023 23:46:59 47.25 47.17 47.39 46.7 46.7 46.7 56.23 56.18 56.81 56.1 56.1 56.2
01/02/2023 23:47:00 46.21 47.17 47.39 46.7 46.7 46.7 56.41 56.38 56.81 56.1 56.1 56.2
01/02/2023 23:47:01 46.45 46.64 47.39 46.7 46.7 46.7 56.07 56.4 56.81 56.1 56.1 56.2
01/02/2023 23:47:02 47.13 47.12 47.39 46.7 46.7 46.7 56.42 56.55 56.81 56.1 56.1 56.2
01/02/2023 23:47:03 46.97 47.31 47.39 46.7 46.7 46.7 56.86 56.78 56.81 56.1 56.1 56.2
01/02/2023 23:47:04 46.87 47.12 47.39 46.7 46.7 46.7 56.71 56.86 56.86 56.1 56.1 56.2
01/02/2023 23:47:05 46.65 46.89 47.39 46.7 46.7 46.7 56.48 57.11 57.11 56.1 56.1 56.2
01/02/2023 23:47:06 46.55 46.94 47.39 46.7 46.7 46.7 56.81 56.88 57.11 56.1 56.1 56.2
01/02/2023 23:47:07 46.88 47 47.39 46.7 46.7 46.7 56.35 56.96 57.11 56.1 56.1 56.2
01/02/2023 23:47:08 46.22 46.95 47.39 46.7 46.7 46.7 56.28 56.5 57.11 56.1 56.1 56.2
01/02/2023 23:47:09 46.6 46.87 47.39 46.7 46.7 46.7 56.39 56.54 57.11 56.1 56.1 56.2
01/02/2023 23:47:10 46.3 46.72 47.39 46.7 46.7 46.7 56.3 56.54 57.11 56.1 56.1 56.2
01/02/2023 23:47:11 45.81 46.48 47.39 46.7 46.7 46.7 56.37 56.62 57.11 56.1 56.1 56.2
01/02/2023 23:47:12 46.84 46.78 47.39 46.7 46.7 46.7 56.02 56.33 57.11 56.1 56.1 56.2
01/02/2023 23:47:13 46.39 46.79 47.39 46.7 46.7 46.7 55.63 56.13 57.11 56.1 56.1 56.2
01/02/2023 23:47:14 46.06 46.77 47.31 46.7 46.7 46.7 55.97 56.03 57.11 56.1 56.1 56.2
01/02/2023 23:47:15 46.75 46.58 47.31 46.7 46.7 46.7 56.24 56.51 57.11 56.1 56.1 56.2
01/02/2023 23:47:16 46.84 46.96 47.31 46.7 46.7 46.7 55.95 56.07 57.11 56.1 56.1 56.2
01/02/2023 23:47:17 46.62 47 47.31 46.7 46.7 46.7 56.43 56.35 57.11 56.1 56.1 56.2
01/02/2023 23:47:18 46.09 46.88 47.31 46.7 46.7 46.7 55.67 56.43 57.11 56.1 56.1 56.2
01/02/2023 23:47:19 46.03 46.31 47.31 46.7 46.7 46.7 56.62 56.49 57.11 56.1 56.1 56.2
01/02/2023 23:47:20 46.41 46.66 47.31 46.7 46.7 46.7 56.22 56.59 57.11 56.1 56.1 56.2
01/02/2023 23:47:21 47.77 47.28 47.31 46.7 46.7 46.7 56.7 56.65 57.11 56.1 56.1 56.2
01/02/2023 23:47:22 47.75 47.64 47.64 46.7 46.7 46.7 56.63 56.68 57.11 56.1 56.1 56.2
01/02/2023 23:47:23 47.14 47.67 47.67 46.7 46.7 46.7 55.96 56.75 57.11 56.1 56.1 56.2
01/02/2023 23:47:24 46.25 47.3 47.67 46.7 46.7 46.7 55.87 56.28 57.11 56.1 56.1 56.2
01/02/2023 23:47:25 46.83 46.98 47.67 46.7 46.7 46.7 56.1 56.14 57.11 56.1 56.1 56.2
01/02/2023 23:47:26 46.25 46.92 47.67 46.7 46.7 46.7 55.96 56.16 57.11 56.1 56.1 56.2
01/02/2023 23:47:27 46.44 46.68 47.67 46.7 46.7 46.7 55.49 56.15 57.11 56.1 56.1 56.2
01/02/2023 23:47:28 46.65 46.93 47.67 46.7 46.7 46.7 55.88 56.12 57.11 56.1 56.1 56.2
01/02/2023 23:47:29 46.61 46.74 47.67 46.7 46.7 46.7 56.02 56 57.11 56.1 56.1 56.2
01/02/2023 23:47:30 46.29 46.78 47.67 46.7 46.7 46.7 56.91 56.71 57.11 56.1 56.1 56.2
01/02/2023 23:47:31 47.19 47.15 47.67 46.7 46.7 46.7 56.31 56.71 57.11 56.1 56.1 56.2
01/02/2023 23:47:32 46.39 47 47.67 46.7 46.7 46.7 55.85 56.52 57.11 56.1 56.1 56.2
01/02/2023 23:47:33 46.72 46.75 47.67 46.7 46.7 46.7 55.93 56.1 57.11 56.1 56.1 56.2
01/02/2023 23:47:34 46.69 46.96 47.67 46.7 46.7 46.7 55.79 56.12 57.11 56.1 56.1 56.2
01/02/2023 23:47:35 47.18 47.14 47.67 46.7 46.7 46.7 56.45 56.3 56.96 56.1 56.1 56.2
01/02/2023 23:47:36 46.89 47.48 47.67 46.7 46.7 46.7 56.23 56.49 56.96 56.1 56.1 56.2
01/02/2023 23:47:37 47 47.1 47.67 46.7 46.7 46.7 56.71 56.61 56.75 56.1 56.1 56.2
01/02/2023 23:47:38 46.21 47.07 47.67 46.7 46.7 46.7 56.43 56.62 56.75 56.1 56.1 56.2
01/02/2023 23:47:39 46.03 46.64 47.67 46.7 46.7 46.7 56.18 56.76 56.76 56.1 56.1 56.2
01/02/2023 23:47:40 47.37 47.09 47.67 46.7 46.7 46.7 56.68 56.68 56.76 56.1 56.1 56.2
01/02/2023 23:47:41 46.87 47.19 47.67 46.7 46.7 46.7 55.97 56.59 56.76 56.1 56.1 56.2
01/02/2023 23:47:42 46.81 47.25 47.67 46.7 46.7 46.7 56.08 56.57 56.76 56.1 56.1 56.2
01/02/2023 23:47:43 45.47 46.77 47.67 46.7 46.7 46.7 56.71 56.54 56.76 56.1 56.1 56.2
01/02/2023 23:47:44 46.91 46.71 47.67 46.7 46.7 46.7 56.59 56.68 56.76 56.1 56.1 56.2
01/02/2023 23:47:45 46.47 47.03 47.67 46.7 46.7 46.7 56.78 56.9 56.9 56.1 56.1 56.2
01/02/2023 23:47:46 47.01 46.92 47.67 46.7 46.7 46.7 56.38 56.75 56.9 56.1 56.1 56.2
01/02/2023 23:47:47 46.55 46.99 47.67 46.7 46.7 46.7 56.44 56.67 56.9 56.1 56.1 56.2
01/02/2023 23:47:48 46.6 46.76 47.67 46.7 46.7 46.7 56.62 56.68 56.9 56.1 56.1 56.2
01/02/2023 23:47:49 47.09 47.19 47.67 46.7 46.7 46.7 56.21 56.66 56.9 56.1 56.1 56.2
01/02/2023 23:47:50 46.9 47.2 47.67 46.7 46.7 46.7 55.64 56.46 56.9 56.1 56.1 56.2
01/02/2023 23:47:51 46.15 47 47.67 46.7 46.7 46.7 56.18 56.15 56.9 56.1 56.1 56.2
01/02/2023 23:47:52 46.64 46.61 47.67 46.7 46.7 46.7 57.03 56.86 56.9 56.1 56.1 56.2
01/02/2023 23:47:53 46.7 46.91 47.48 46.7 46.7 46.7 56.58 56.9 56.9 56.2 56.1 56.2
01/02/2023 23:47:54 47.71 47.33 47.48 46.7 46.7 46.7 56.57 56.82 56.9 56.2 56.1 56.2
01/02/2023 23:47:55 47.26 47.49 47.49 46.7 46.7 46.7 56.85 56.9 56.9 56.2 56.1 56.2
01/02/2023 23:47:56 46.27 47.4 47.49 46.7 46.7 46.7 56.53 57.01 57.01 56.2 56.1 56.2
01/02/2023 23:47:57 46.95 47.03 47.49 46.7 46.7 46.7 56.35 56.74 57.01 56.2 56.1 56.2
01/02/2023 23:47:58 46.64 46.94 47.49 46.7 46.7 46.7 56.15 56.59 57.01 56.2 56.1 56.2
01/02/2023 23:47:59 46.47 46.79 47.49 46.7 46.7 46.7 55.75 56.18 57.01 56.2 56.1 56.2
01/02/2023 23:48:00 47 47.03 47.49 46.7 46.7 46.7 55.51 55.97 57.01 56.2 56.1 56.2
01/02/2023 23:48:01 47.25 47.25 47.49 46.7 46.7 46.7 56.13 56.15 57.01 56.2 56.1 56.2
01/02/2023 23:48:02 46.75 47.5 47.5 46.7 46.7 46.7 55.95 56.13 57.01 56.2 56.1 56.2
01/02/2023 23:48:03 47.11 47.25 47.5 46.7 46.7 46.7 55.79 56.06 57.01 56.2 56.1 56.2
01/02/2023 23:48:04 46.81 47.15 47.5 46.7 46.7 46.7 56.27 56.22 57.01 56.2 56.1 56.2
01/02/2023 23:48:05 46.12 46.9 47.5 46.7 46.7 46.7 56.36 56.31 57.01 56.2 56.1 56.2
01/02/2023 23:48:06 47.24 47.1 47.5 46.7 46.7 46.7 56.85 56.72 57.01 56.2 56.1 56.2
01/02/2023 23:48:07 47.18 47.29 47.5 46.7 46.7 46.7 56.62 56.81 57.01 56.2 56.1 56.2
01/02/2023 23:48:08 46.52 47.19 47.5 46.7 46.7 46.7 55.95 56.62 57.01 56.2 56.1 56.2
01/02/2023 23:48:09 46.77 46.92 47.5 46.7 46.7 46.7 55.96 56.26 57.01 56.2 56.1 56.2
01/02/2023 23:48:10 46 47.07 47.5 46.7 46.7 46.7 56.11 56.26 57.01 56.2 56.1 56.2
01/02/2023 23:48:11 46.53 46.57 47.5 46.7 46.7 46.7 56.3 56.31 57.01 56.2 56.1 56.2
01/02/2023 23:48:12 47.06 46.93 47.5 46.7 46.7 46.7 56.36 56.51 57.01 56.2 56.1 56.2
01/02/2023 23:48:13 47.02 47.07 47.5 46.7 46.7 46.7 56.35 56.54 57.01 56.2 56.1 56.2
01/02/2023 23:48:14 46.49 47.09 47.5 46.7 46.7 46.7 55.88 56.39 57.01 56.2 56.1 56.2
01/02/2023 23:48:15 46.84 47.03 47.5 46.7 46.7 46.7 56.11 56.28 57.01 56.2 56.1 56.2
01/02/2023 23:48:16 47.24 47.15 47.5 46.7 46.7 46.7 56.36 56.38 57.01 56.2 56.1 56.2
01/02/2023 23:48:17 46.83 47.13 47.5 46.7 46.7 46.7 56.45 56.51 57.01 56.2 56.1 56.2
01/02/2023 23:48:18 46.4 47.07 47.5 46.7 46.7 46.7 56.02 56.53 57.01 56.2 56.1 56.2
01/02/2023 23:48:19 47.39 47.34 47.5 46.7 46.7 46.7 56.25 56.3 57.01 56.2 56.1 56.2
01/02/2023 23:48:20 47.1 47.29 47.5 46.7 46.7 46.7 56.36 56.49 57.01 56.2 56.1 56.2
01/02/2023 23:48:21 47.24 47.42 47.5 46.7 46.7 46.7 56.23 56.41 57.01 56.2 56.1 56.2
01/02/2023 23:48:22 46.15 47.29 47.5 46.7 46.7 46.7 56.05 56.38 57.01 56.2 56.1 56.2
01/02/2023 23:48:23 46.63 46.85 47.5 46.7 46.7 46.7 56.19 56.37 57.01 56.2 56.1 56.2
01/02/2023 23:48:24 46.01 46.62 47.5 46.7 46.7 46.7 55.72 56.32 57.01 56.2 56.1 56.2
01/02/2023 23:48:25 46.47 46.63 47.5 46.7 46.7 46.7 56.14 56.31 57.01 56.2 56.1 56.2
01/02/2023 23:48:26 47.05 46.91 47.5 46.7 46.7 46.7 56.03 56.15 56.81 56.2 56.1 56.2
01/02/2023 23:48:27 46.93 47.02 47.5 46.7 46.7 46.7 55.74 56.1 56.81 56.2 56.1 56.2
01/02/2023 23:48:28 47.56 47.48 47.5 46.7 46.7 46.7 56.51 56.47 56.81 56.2 56.1 56.2
01/02/2023 23:48:29 46.91 47.38 47.5 46.7 46.7 46.7 56.62 56.69 56.81 56.2 56.1 56.2
01/02/2023 23:48:30 47.09 47.2 47.5 46.7 46.7 46.7 56.77 56.75 56.81 56.2 56.1 56.2
01/02/2023 23:48:31 47.73 47.59 47.59 46.7 46.7 46.7 56.14 56.82 56.82 56.2 56.1 56.2
01/02/2023 23:48:32 46.07 47.64 47.64 46.7 46.7 46.7 55.15 56.34 56.82 56.2 56.1 56.2
01/02/2023 23:48:33 47.38 47.25 47.64 46.7 46.7 46.7 56.12 56.19 56.82 56.2 56.1 56.2
01/02/2023 23:48:34 46.96 47.14 47.64 46.7 46.7 46.7 56.19 56.19 56.82 56.2 56.1 56.2
01/02/2023 23:48:35 46.97 47.4 47.64 46.7 46.7 46.7 56.54 56.45 56.82 56.2 56.1 56.2
01/02/2023 23:48:36 47.64 47.53 47.64 46.7 46.7 46.7 55.58 56.53 56.82 56.2 56.1 56.2
01/02/2023 23:48:37 46.71 47.6 47.64 46.7 46.7 46.7 55.74 56.11 56.82 56.2 56.1 56.2
01/02/2023 23:48:38 46.11 47.08 47.64 46.7 46.7 46.7 56.23 56.16 56.82 56.2 56.1 56.2
01/02/2023 23:48:39 46.64 46.76 47.64 46.7 46.7 46.7 56.21 56.44 56.82 56.2 56.1 56.2
01/02/2023 23:48:40 47.17 47.08 47.64 46.7 46.7 46.7 56.02 56.22 56.82 56.2 56.1 56.2
01/02/2023 23:48:41 46.61 47.27 47.64 46.7 46.7 46.7 55.66 56.11 56.82 56.2 56.1 56.2
01/02/2023 23:48:42 46.01 46.7 47.64 46.7 46.7 46.7 56.48 56.35 56.82 56.2 56.1 56.2
01/02/2023 23:48:43 47.09 46.92 47.64 46.7 46.7 46.7 55.57 56.21 56.82 56.2 56.1 56.2
01/02/2023 23:48:44 46.2 46.88 47.64 46.7 46.7 46.7 55.81 56.18 56.82 56.2 56.1 56.2
01/02/2023 23:48:45 46.84 46.89 47.64 46.7 46.7 46.7 56.28 56.17 56.82 56.2 56.1 56.2
01/02/2023 23:48:46 46.77 46.86 47.64 46.7 46.7 46.7 56.59 56.66 56.82 56.2 56.1 56.2
01/02/2023 23:48:47 46.52 46.81 47.64 46.7 46.7 46.7 56.07 56.43 56.82 56.2 56.1 56.2
01/02/2023 23:48:48 47.26 47.35 47.64 46.7 46.7 46.7 56.2 56.36 56.82 56.2 56.1 56.2
01/02/2023 23:48:49 46.58 46.94 47.64 46.7 46.7 46.7 55.48 56.13 56.82 56.2 56.1 56.2
01/02/2023 23:48:50 46.9 47.15 47.64 46.7 46.7 46.7 55.9 55.98 56.82 56.2 56.1 56.2
01/02/2023 23:48:51 45.45 46.79 47.64 46.7 46.7 46.7 56.46 56.36 56.82 56.2 56.1 56.2
01/02/2023 23:48:52 46.28 46.34 47.64 46.7 46.7 46.7 55.95 56.3 56.82 56.2 56.1 56.2
01/02/2023 23:48:53 46.84 46.8 47.64 46.7 46.7 46.7 55.92 56.28 56.82 56.2 56.1 56.2
01/02/2023 23:48:54 46.35 46.93 47.64 46.7 46.7 46.7 55.46 56.09 56.82 56.2 56.1 56.2
01/02/2023 23:48:55 47.35 47.17 47.64 46.7 46.7 46.7 55.86 55.93 56.82 56.2 56.1 56.2
01/02/2023 23:48:56 46.76 47.31 47.64 46.7 46.7 46.7 55.71 55.88 56.82 56.2 56.1 56.2
01/02/2023 23:48:57 46.49 46.87 47.64 46.7 46.7 46.7 55.47 55.92 56.82 56.2 56.1 56.2
01/02/2023 23:48:58 46.29 46.79 47.64 46.7 46.7 46.7 55.9 55.93 56.82 56.2 56.1 56.2
01/02/2023 23:48:59 46.55 46.7 47.64 46.7 46.7 46.7 55.92 56.05 56.82 56.2 56.1 56.2
01/02/2023 23:49:00 46.84 47.03 47.64 46.7 46.7 46.7 56.28 56.13 56.82 56.2 56.1 56.2
01/02/2023 23:49:01 46.75 47.06 47.64 46.7 46.7 46.7 55.56 56.1 56.66 56.2 56.1 56.2
01/02/2023 23:49:02 46.72 46.83 47.6 46.7 46.7 46.7 56.15 56.05 56.66 56.2 56.1 56.2
01/02/2023 23:49:03 46.23 46.89 47.6 46.7 46.7 46.7 55.95 56.21 56.66 56.2 56.1 56.2
01/02/2023 23:49:04 46.27 46.69 47.6 46.7 46.7 46.7 56.33 56.36 56.66 56.2 56.1 56.2
01/02/2023 23:49:05 46.79 46.74 47.6 46.7 46.7 46.7 56.39 56.51 56.66 56.2 56.1 56.2
01/02/2023 23:49:06 47.7 47.31 47.6 46.7 46.7 46.7 56.23 56.52 56.66 56.2 56.1 56.2
01/02/2023 23:49:07 46.56 47.34 47.35 46.7 46.7 46.7 56.74 56.61 56.66 56.2 56.1 56.2
01/02/2023 23:49:08 46.72 47.09 47.35 46.7 46.7 46.7 56.13 56.57 56.66 56.2 56.1 56.2
01/02/2023 23:49:09 46.53 46.83 47.35 46.7 46.7 46.7 56.63 56.62 56.66 56.2 56.1 56.2
01/02/2023 23:49:10 46.53 46.92 47.35 46.7 46.7 46.7 55.72 56.51 56.66 56.2 56.1 56.2
01/02/2023 23:49:11 46 46.7 47.35 46.7 46.7 46.7 55.26 56.19 56.66 56.2 56.1 56.2
01/02/2023 23:49:12 47.57 47.12 47.35 46.7 46.7 46.7 56.15 56.1 56.66 56.2 56.1 56.2
01/02/2023 23:49:13 46.45 47.19 47.35 46.7 46.7 46.7 56.14 56.24 56.66 56.2 56.1 56.2
01/02/2023 23:49:14 46.09 46.58 47.35 46.7 46.7 46.7 55.64 56.22 56.66 56.2 56.1 56.2
01/02/2023 23:49:15 47.13 46.97 47.35 46.7 46.7 46.7 56.08 55.99 56.66 56.2 56.1 56.2
01/02/2023 23:49:16 46.31 46.91 47.35 46.7 46.7 46.7 56.19 56.2 56.62 56.2 56.1 56.2
01/02/2023 23:49:17 47.36 47.15 47.35 46.7 46.7 46.7 56.03 56.4 56.62 56.2 56.1 56.2
01/02/2023 23:49:18 46.73 47.04 47.34 46.7 46.7 46.7 55.67 56.01 56.62 56.2 56.1 56.2
01/02/2023 23:49:19 45.74 46.79 47.34 46.7 46.7 46.7 55.91 56.17 56.62 56.2 56.1 56.2
01/02/2023 23:49:20 46.76 46.81 47.34 46.7 46.7 46.7 55.93 55.94 56.62 56.2 56.1 56.2
01/02/2023 23:49:21 46.82 46.87 47.34 46.7 46.7 46.7 55.64 55.93 56.62 56.2 56.1 56.2
01/02/2023 23:49:22 47.07 47.13 47.34 46.7 46.7 46.7 56.29 56.26 56.62 56.2 56.1 56.2
01/02/2023 23:49:23 45.63 47.1 47.34 46.7 46.7 46.7 55.42 56.17 56.62 56.1 56.1 56.2
01/02/2023 23:49:24 47.37 47.03 47.34 46.7 46.7 46.7 56.53 56.36 56.62 56.2 56.1 56.2
01/02/2023 23:49:25 47 47.15 47.34 46.7 46.7 46.7 56.32 56.7 56.7 56.2 56.1 56.2
01/02/2023 23:49:26 47.03 47.11 47.34 46.7 46.7 46.7 55.65 56.35 56.7 56.1 56.1 56.2
01/02/2023 23:49:27 46.59 46.96 47.34 46.7 46.7 46.7 55.78 56.03 56.7 56.1 56.1 56.2
01/02/2023 23:49:28 47.16 47.19 47.34 46.7 46.7 46.7 56.1 56.15 56.7 56.1 56.1 56.2
01/02/2023 23:49:29 46.79 47.43 47.43 46.7 46.7 46.7 56.11 56.29 56.7 56.1 56.1 56.2
01/02/2023 23:49:30 46.57 46.97 47.43 46.7 46.7 46.7 55.2 56.09 56.7 56.1 56.1 56.2
01/02/2023 23:49:31 46.11 46.7 47.43 46.7 46.7 46.7 55.86 55.84 56.7 56.1 56.1 56.2
01/02/2023 23:49:32 47.33 47.05 47.43 46.7 46.7 46.7 55.95 56.09 56.7 56.1 56.1 56.2
01/02/2023 23:49:33 46.94 47.19 47.43 46.7 46.7 46.7 56.4 56.36 56.7 56.1 56.1 56.2
01/02/2023 23:49:34 46.57 47.06 47.43 46.7 46.7 46.7 56.28 56.47 56.7 56.1 56.1 56.2
01/02/2023 23:49:35 47.34 47.3 47.43 46.7 46.7 46.7 56.09 56.48 56.7 56.1 56.1 56.2
01/02/2023 23:49:36 45.82 47.17 47.43 46.7 46.7 46.7 55.45 56.11 56.7 56.1 56.1 56.2
01/02/2023 23:49:37 46.07 46.5 47.43 46.7 46.7 46.7 55.92 56.07 56.7 56.1 56.1 56.2
01/02/2023 23:49:38 46.04 46.52 47.43 46.7 46.7 46.7 55.51 56.03 56.7 56.1 56.1 56.2
01/02/2023 23:49:39 46.23 46.4 47.43 46.7 46.7 46.7 56.59 56.4 56.7 56.1 56.1 56.2
01/02/2023 23:49:40 46.43 46.6 47.43 46.7 46.7 46.7 56.05 56.33 56.7 56.1 56.1 56.2
01/02/2023 23:49:41 46.37 46.72 47.43 46.7 46.7 46.7 56.03 56.4 56.7 56.1 56.1 56.2
01/02/2023 23:49:42 47.05 46.96 47.43 46.7 46.7 46.7 56.12 56.24 56.7 56.1 56.1 56.2
01/02/2023 23:49:43 46.38 46.92 47.43 46.7 46.7 46.7 56.06 56.23 56.7 56.1 56.1 56.2
01/02/2023 23:49:44 46.94 46.98 47.43 46.7 46.7 46.7 55.93 56.44 56.7 56.1 56.1 56.2
01/02/2023 23:49:45 45.88 46.98 47.43 46.7 46.7 46.7 55.39 55.97 56.7 56.1 56.1 56.2
01/02/2023 23:49:46 46.07 46.39 47.43 46.7 46.7 46.7 55.98 55.97 56.7 56.1 56.1 56.2
01/02/2023 23:49:47 46.62 46.74 47.43 46.7 46.7 46.7 56.6 56.43 56.7 56.1 56.1 56.2
01/02/2023 23:49:48 45.62 46.6 47.43 46.7 46.7 46.7 55.85 56.62 56.7 56.1 56.1 56.2
01/02/2023 23:49:49 47.4 47.05 47.43 46.7 46.7 46.7 56.17 56.31 56.7 56.1 56.1 56.2
01/02/2023 23:49:50 45.82 46.89 47.43 46.7 46.7 46.7 55.89 56.21 56.7 56.1 56.1 56.2
01/02/2023 23:49:51 45.91 46.48 47.43 46.7 46.7 46.7 55.43 56.02 56.7 56.1 56.1 56.2
01/02/2023 23:49:52 46.29 46.38 47.43 46.7 46.7 46.7 55.96 55.95 56.7 56.1 56.1 56.2
01/02/2023 23:49:53 47.02 46.77 47.43 46.7 46.7 46.7 55.99 56.13 56.7 56.1 56.1 56.2
01/02/2023 23:49:54 46.58 46.93 47.43 46.7 46.7 46.7 55.53 56.01 56.7 56.1 56.1 56.2
01/02/2023 23:49:55 46.98 47.07 47.43 46.7 46.7 46.7 55.67 55.83 56.62 56.1 56.1 56.2
01/02/2023 23:49:56 47.22 47.29 47.43 46.7 46.7 46.7 55.72 55.9 56.62 56.1 56.1 56.2
01/02/2023 23:49:57 46.62 47.18 47.43 46.7 46.7 46.7 56.25 56.1 56.62 56.1 56.1 56.2
01/02/2023 23:49:58 46.12 47.03 47.43 46.7 46.7 46.7 56.2 56.38 56.62 56.1 56.1 56.2
01/02/2023 23:49:59 47.24 47.22 47.3 46.7 46.7 46.7 56.42 56.41 56.62 56.1 56.1 56.2
01/02/2023 23:50:00 46.63 47.25 47.3 46.7 46.7 46.7 55.71 56.31 56.62 56.1 56.1 56.2
01/02/2023 23:50:01 46.88 47.1 47.3 46.7 46.7 46.7 56.28 56.32 56.62 56.1 56.1 56.2
01/02/2023 23:50:02 46.86 47.05 47.3 46.7 46.7 46.7 56.39 56.45 56.62 56.1 56.1 56.2
01/02/2023 23:50:03 46.45 47.24 47.3 46.7 46.7 46.7 55.93 56.29 56.62 56.1 56.1 56.2
01/02/2023 23:50:04 47.24 47.07 47.3 46.7 46.7 46.7 56.35 56.51 56.62 56.1 56.1 56.2
01/02/2023 23:50:05 46.47 47.16 47.29 46.7 46.7 46.7 55.64 56.19 56.62 56.1 56.1 56.2
01/02/2023 23:50:06 47.22 47.13 47.29 46.7 46.7 46.7 56.44 56.56 56.62 56.1 56.1 56.2
01/02/2023 23:50:07 46.35 47.05 47.29 46.7 46.7 46.7 55.91 56.29 56.62 56.1 56.1 56.2
01/02/2023 23:50:08 46.9 46.94 47.29 46.7 46.7 46.7 56.17 56.22 56.62 56.1 56.1 56.2
01/02/2023 23:50:09 45.69 46.89 47.29 46.7 46.7 46.7 55.96 56.42 56.62 56.1 56.1 56.2
01/02/2023 23:50:10 46.61 46.6 47.29 46.7 46.7 46.7 55.38 55.98 56.62 56.1 56.1 56.2
01/02/2023 23:50:11 46.56 46.64 47.29 46.7 46.7 46.7 56.42 56.36 56.62 56.1 56.1 56.2
01/02/2023 23:50:12 46.83 46.92 47.29 46.7 46.7 46.7 55.77 56.06 56.62 56.1 56.1 56.2
01/02/2023 23:50:13 47.59 47.47 47.47 46.7 46.7 46.7 55.55 55.96 56.62 56.1 56.1 56.2
01/02/2023 23:50:14 45.93 47.42 47.47 46.7 46.7 46.7 55.82 55.91 56.62 56.1 56.1 56.2
01/02/2023 23:50:15 45.93 46.58 47.47 46.7 46.7 46.7 55.59 55.97 56.62 56.1 56.1 56.2
01/02/2023 23:50:16 47.06 46.84 47.47 46.7 46.7 46.7 56.23 56.19 56.62 56.1 56.1 56.2
01/02/2023 23:50:17 46.43 46.82 47.47 46.7 46.7 46.7 55.95 56.14 56.62 56.1 56.1 56.2
01/02/2023 23:50:18 45.85 46.64 47.47 46.7 46.7 46.7 56.22 56.39 56.56 56.1 56.1 56.2
01/02/2023 23:50:19 45.88 46.47 47.47 46.7 46.7 46.7 55.54 56.08 56.56 56.1 56.1 56.2
01/02/2023 23:50:20 46.6 46.67 47.47 46.7 46.7 46.7 56.05 56.11 56.56 56.1 56.1 56.2
01/02/2023 23:50:21 46.57 46.69 47.47 46.7 46.7 46.7 56.06 56.25 56.56 56.1 56.1 56.2
01/02/2023 23:50:22 46.34 46.62 47.47 46.7 46.7 46.7 56.61 56.46 56.56 56.1 56.1 56.2
01/02/2023 23:50:23 45.86 46.58 47.47 46.7 46.7 46.7 56.22 56.6 56.6 56.1 56.1 56.2
01/02/2023 23:50:24 46.71 46.56 47.47 46.7 46.7 46.7 56.05 56.35 56.6 56.1 56.1 56.2
01/02/2023 23:50:25 46.93 46.91 47.47 46.7 46.7 46.7 55.18 56.13 56.6 56.1 56.1 56.2
01/02/2023 23:50:26 46.92 47 47.47 46.7 46.7 46.7 55.42 55.69 56.6 56.1 56.1 56.2
01/02/2023 23:50:27 46 47.09 47.47 46.7 46.7 46.7 56.83 56.42 56.6 56.1 56.1 56.2
01/02/2023 23:50:28 46.92 46.75 47.47 46.7 46.7 46.7 56.29 56.39 56.6 56.1 56.1 56.2
01/02/2023 23:50:29 47.56 47.31 47.47 46.7 46.7 46.7 55.89 56.38 56.6 56.1 56.1 56.2
01/02/2023 23:50:30 46.6 47.31 47.47 46.7 46.7 46.7 56.48 56.46 56.6 56.1 56.1 56.2
01/02/2023 23:50:31 46.09 46.92 47.47 46.7 46.7 46.7 55.9 56.55 56.6 56.1 56.1 56.2
01/02/2023 23:50:32 46.72 46.76 47.47 46.7 46.7 46.7 55.95 56.07 56.6 56.1 56.1 56.2
01/02/2023 23:50:33 46.09 46.74 47.47 46.7 46.7 46.7 55.65 56.04 56.6 56.1 56.1 56.2
01/02/2023 23:50:34 46.82 46.76 47.47 46.7 46.7 46.7 55.92 56.01 56.6 56.1 56.1 56.2
01/02/2023 23:50:35 46.78 46.81 47.47 46.7 46.7 46.7 55.99 56.1 56.6 56.1 56.1 56.2
01/02/2023 23:50:36 46.78 47.1 47.47 46.7 46.7 46.7 56.28 56.25 56.6 56.1 56.1 56.2
01/02/2023 23:50:37 46.76 47.1 47.47 46.7 46.7 46.7 56.03 56.25 56.6 56.1 56.1 56.2
01/02/2023 23:50:38 47.65 47.38 47.47 46.7 46.7 46.7 56.11 56.29 56.6 56.1 56.1 56.2
01/02/2023 23:50:39 47.21 47.57 47.57 46.7 46.7 46.7 56 56.27 56.6 56.1 56.1 56.2
01/02/2023 23:50:40 45.33 47.16 47.57 46.7 46.7 46.7 55.66 56.17 56.6 56.1 56.1 56.2
01/02/2023 23:50:41 46.21 46.27 47.57 46.7 46.7 46.7 55.53 55.83 56.6 56.1 56.1 56.2
01/02/2023 23:50:42 46.07 46.47 47.57 46.7 46.7 46.7 55.5 55.86 56.6 56.1 56.1 56.2
01/02/2023 23:50:43 47.01 46.78 47.57 46.7 46.7 46.7 56.25 56.12 56.6 56.1 56.1 56.2
01/02/2023 23:50:44 46.74 46.94 47.57 46.7 46.7 46.7 56.44 56.45 56.6 56.1 56.1 56.2
01/02/2023 23:50:45 46.62 46.91 47.57 46.7 46.7 46.7 56.2 56.6 56.6 56.1 56.1 56.2
01/02/2023 23:50:46 46.48 46.89 47.57 46.7 46.7 46.7 55.62 56.36 56.6 56.1 56.1 56.2
01/02/2023 23:50:47 46.83 46.96 47.57 46.7 46.7 46.7 55.87 56.03 56.6 56.1 56.1 56.2
01/02/2023 23:50:48 46.44 46.85 47.57 46.7 46.7 46.7 55.93 56.01 56.6 56.1 56.1 56.2
01/02/2023 23:50:49 46.99 47.13 47.57 46.7 46.7 46.7 56.27 56.38 56.6 56.1 56.1 56.2
01/02/2023 23:50:50 45.96 46.98 47.57 46.7 46.7 46.7 56.19 56.28 56.6 56.1 56.1 56.2
01/02/2023 23:50:51 46.87 46.71 47.57 46.7 46.7 46.7 56.03 56.31 56.6 56.1 56.1 56.2
01/02/2023 23:50:52 46.02 46.51 47.57 46.7 46.7 46.7 56.43 56.46 56.6 56.1 56.1 56.2
01/02/2023 23:50:53 47.42 47.25 47.57 46.7 46.7 46.7 56.95 56.86 56.86 56.1 56.1 56.2
01/02/2023 23:50:54 46.15 47.22 47.57 46.7 46.7 46.7 55.81 56.76 56.86 56.1 56.1 56.2
01/02/2023 23:50:55 47.16 47.11 47.57 46.7 46.7 46.7 56.69 56.6 56.86 56.1 56.1 56.2
01/02/2023 23:50:56 47.44 47.48 47.57 46.7 46.7 46.7 57.02 56.96 56.96 56.1 56.1 56.2
01/02/2023 23:50:57 46.6 47.42 47.57 46.7 46.7 46.7 55.9 56.83 56.96 56.1 56.1 56.2
01/02/2023 23:50:58 46.95 47.21 47.57 46.7 46.7 46.7 56.52 56.64 56.96 56.1 56.1 56.2
01/02/2023 23:50:59 47.1 47.18 47.57 46.7 46.7 46.7 56.02 56.56 56.96 56.1 56.1 56.2
01/02/2023 23:51:00 46.71 47.13 47.57 46.7 46.7 46.7 56.12 56.25 56.96 56.1 56.1 56.2
01/02/2023 23:51:01 46.15 46.96 47.57 46.7 46.7 46.7 55.56 56.28 56.96 56.1 56.1 56.2
01/02/2023 23:51:02 47.15 47.22 47.57 46.7 46.7 46.7 55.79 56.05 56.96 56.1 56.1 56.2
01/02/2023 23:51:03 45.84 46.72 47.57 46.7 46.7 46.7 56.32 56.2 56.96 56.1 56.1 56.2
01/02/2023 23:51:04 46.4 46.6 47.57 46.7 46.7 46.7 55.84 56.25 56.96 56.1 56.1 56.2
01/02/2023 23:51:05 47.15 46.9 47.57 46.7 46.7 46.7 55.85 56.02 56.96 56.1 56.1 56.2
01/02/2023 23:51:06 46.07 46.89 47.57 46.7 46.7 46.7 56.51 56.37 56.96 56.1 56.1 56.2
01/02/2023 23:51:07 47.37 47.18 47.57 46.7 46.7 46.7 56.37 56.55 56.96 56.1 56.1 56.2
01/02/2023 23:51:08 46.49 47.2 47.57 46.7 46.7 46.7 56.32 56.62 56.96 56.1 56.1 56.2
01/02/2023 23:51:09 47.21 47.23 47.48 46.7 46.7 46.7 56.63 56.52 56.96 56.1 56.1 56.2
01/02/2023 23:51:10 46.88 47.18 47.48 46.7 46.7 46.7 56.09 56.6 56.96 56.1 56.1 56.2
01/02/2023 23:51:11 45.32 47.09 47.48 46.7 46.7 46.7 55.85 56.28 56.96 56.1 56.1 56.2
01/02/2023 23:51:12 46.73 46.68 47.48 46.7 46.7 46.7 55.97 56.09 56.96 56.1 56.1 56.2
01/02/2023 23:51:13 46.08 46.78 47.48 46.7 46.7 46.7 56.14 56.29 56.96 56.1 56.1 56.2
01/02/2023 23:51:14 47.13 47.2 47.48 46.7 46.7 46.7 56.77 56.6 56.96 56.1 56.1 56.2
01/02/2023 23:51:15 46.62 46.85 47.48 46.7 46.7 46.7 56.36 56.62 56.96 56.1 56.1 56.2
01/02/2023 23:51:16 47.11 47.12 47.48 46.7 46.7 46.7 55.6 56.37 56.96 56.1 56.1 56.2
01/02/2023 23:51:17 46.25 46.89 47.48 46.7 46.7 46.7 56.06 56.25 56.96 56.1 56.1 56.2
01/02/2023 23:51:18 46.33 46.67 47.48 46.7 46.7 46.7 56.08 56.18 56.96 56.1 56.1 56.2
01/02/2023 23:51:19 47.31 47.03 47.48 46.7 46.7 46.7 56.15 56.26 56.96 56.1 56.1 56.2
01/02/2023 23:51:20 46.74 47.22 47.48 46.7 46.7 46.7 56.81 56.72 56.96 56.1 56.1 56.2
01/02/2023 23:51:21 46.29 46.86 47.48 46.7 46.7 46.7 55.54 56.7 56.96 56.1 56.1 56.2
01/02/2023 23:51:22 47.17 47.18 47.48 46.7 46.7 46.7 56.05 56.12 56.96 56.1 56.1 56.2
01/02/2023 23:51:23 47.38 47.27 47.48 46.7 46.7 46.7 57.14 56.92 56.96 56.1 56.1 56.2
01/02/2023 23:51:24 46.79 47.25 47.48 46.7 46.7 46.7 55.9 56.71 56.96 56.1 56.1 56.2
01/02/2023 23:51:25 46.4 47.23 47.48 46.7 46.7 46.7 56.23 56.46 56.96 56.1 56.1 56.2
01/02/2023 23:51:26 46.52 46.88 47.42 46.7 46.7 46.7 56.35 56.58 56.92 56.1 56.1 56.2
01/02/2023 23:51:27 47.48 47.25 47.27 46.7 46.7 46.7 56.53 56.65 56.92 56.1 56.1 56.2
01/02/2023 23:51:28 46.79 47.42 47.42 46.7 46.7 46.7 55.61 56.52 56.92 56.1 56.1 56.2
01/02/2023 23:51:29 47.61 47.62 47.62 46.7 46.7 46.7 56.33 56.34 56.92 56.1 56.1 56.2
01/02/2023 23:51:30 46.17 47.31 47.62 46.7 46.7 46.7 55.66 56.12 56.92 56.1 56.1 56.2
01/02/2023 23:51:31 46.6 46.79 47.62 46.7 46.7 46.7 56.34 56.24 56.92 56.1 56.1 56.2
01/02/2023 23:51:32 46.99 47.35 47.62 46.7 46.7 46.7 56.38 56.51 56.92 56.1 56.1 56.2
01/02/2023 23:51:33 45.66 46.99 47.62 46.7 46.7 46.7 56.82 56.74 56.92 56.1 56.1 56.2
01/02/2023 23:51:34 47.15 46.96 47.62 46.7 46.7 46.7 56.48 56.77 56.92 56.1 56.1 56.2
01/02/2023 23:51:35 46.11 47.03 47.62 46.7 46.7 46.7 56.87 57.03 57.03 56.1 56.1 56.2
01/02/2023 23:51:36 46.5 46.82 47.62 46.7 46.7 46.7 55.63 56.72 57.03 56.1 56.1 56.2
01/02/2023 23:51:37 46.72 46.64 47.62 46.7 46.7 46.7 56.05 56.44 57.03 56.1 56.1 56.2
01/02/2023 23:51:38 47.17 47.06 47.62 46.7 46.7 46.7 56.05 56.2 57.03 56.1 56.1 56.2
01/02/2023 23:51:39 47.56 47.57 47.62 46.7 46.7 46.7 56.5 56.47 57.03 56.1 56.1 56.2
01/02/2023 23:51:40 47.31 47.39 47.62 46.7 46.7 46.7 55.4 56.25 57.03 56.1 56.1 56.2
01/02/2023 23:51:41 47.43 47.55 47.62 46.7 46.7 46.7 56.24 56.19 57.03 56.1 56.1 56.2
01/02/2023 23:51:42 46.49 47.33 47.62 46.7 46.7 46.7 56.19 56.24 57.03 56.1 56.1 56.2
01/02/2023 23:51:43 46.42 46.9 47.62 46.7 46.7 46.7 56.55 56.63 57.03 56.1 56.1 56.2
01/02/2023 23:51:44 46.36 46.64 47.62 46.7 46.7 46.7 56.06 56.56 57.03 56.1 56.1 56.2
01/02/2023 23:51:45 46.15 46.7 47.62 46.7 46.7 46.7 56.19 56.69 57.03 56.1 56.1 56.2
01/02/2023 23:51:46 47.33 47.11 47.62 46.7 46.7 46.7 56.59 56.56 57.03 56.1 56.1 56.2
01/02/2023 23:51:47 47.34 47.26 47.62 46.7 46.7 46.7 56.47 56.6 57.03 56.1 56.1 56.2
01/02/2023 23:51:48 47.55 47.67 47.67 46.7 46.7 46.7 56.9 56.9 57.03 56.1 56.1 56.2
01/02/2023 23:51:49 45.82 47.5 47.67 46.7 46.7 46.7 55.88 56.95 57.03 56.1 56.1 56.2
01/02/2023 23:51:50 46.83 46.96 47.67 46.7 46.7 46.7 55.61 56.22 57.03 56.1 56.1 56.2
01/02/2023 23:51:51 46.27 47.07 47.67 46.7 46.7 46.7 56.11 56.12 57.03 56.1 56.1 56.2
01/02/2023 23:51:52 46.11 46.58 47.67 46.7 46.7 46.7 56.44 56.41 57.03 56.1 56.1 56.2
01/02/2023 23:51:53 46.77 46.61 47.67 46.7 46.7 46.7 56.6 56.56 57.03 56.1 56.1 56.2
01/02/2023 23:51:54 46.83 46.91 47.67 46.7 46.7 46.7 56.48 56.63 57.03 56.1 56.1 56.2
01/02/2023 23:51:55 46.43 46.8 47.67 46.7 46.7 46.7 56.32 56.57 57.03 56.1 56.1 56.2
01/02/2023 23:51:56 47.15 47.12 47.67 46.7 46.7 46.7 56.29 56.55 57.03 56.1 56.1 56.2
01/02/2023 23:51:57 46.88 47.21 47.67 46.7 46.7 46.7 55.88 56.49 57.03 56.1 56.1 56.2
01/02/2023 23:51:58 45.93 47.03 47.67 46.7 46.7 46.7 56.14 56.2 57.03 56.1 56.1 56.2
01/02/2023 23:51:59 46.98 47 47.67 46.7 46.7 46.7 55.91 56.17 57.03 56.1 56.1 56.2
01/02/2023 23:52:00 46.73 47.25 47.67 46.7 46.7 46.7 55.7 56.12 57.03 56.1 56.1 56.2
01/02/2023 23:52:01 46.66 46.94 47.67 46.7 46.7 46.7 56.31 56.27 57.03 56.1 56.1 56.2
01/02/2023 23:52:02 47.13 47.3 47.67 46.7 46.7 46.7 56.29 56.43 57.03 56.1 56.1 56.2
01/02/2023 23:52:03 46.79 46.97 47.67 46.7 46.7 46.7 56.27 56.35 57.03 56.1 56.1 56.2
01/02/2023 23:52:04 46.69 47.16 47.67 46.7 46.7 46.7 56.73 56.75 57.03 56.1 56.1 56.2
01/02/2023 23:52:05 46.32 46.82 47.67 46.7 46.7 46.7 56.35 56.68 56.95 56.1 56.1 56.2
01/02/2023 23:52:06 45.76 46.59 47.67 46.7 46.7 46.7 56.4 56.68 56.95 56.1 56.1 56.2
01/02/2023 23:52:07 46.31 46.43 47.67 46.7 46.7 46.7 55.85 56.51 56.95 56.1 56.1 56.2
01/02/2023 23:52:08 46.91 46.68 47.67 46.7 46.7 46.7 56.5 56.36 56.95 56.1 56.1 56.2
01/02/2023 23:52:09 46.81 46.82 47.67 46.7 46.7 46.7 55.87 56.29 56.95 56.1 56.1 56.2
01/02/2023 23:52:10 46.68 46.99 47.67 46.7 46.7 46.7 55.8 56.18 56.95 56.1 56.1 56.2
01/02/2023 23:52:11 47.06 47.19 47.67 46.7 46.7 46.7 56.54 56.39 56.95 56.1 56.1 56.2
01/02/2023 23:52:12 46.26 46.98 47.67 46.7 46.7 46.7 56.99 56.83 56.95 56.1 56.1 56.2
01/02/2023 23:52:13 46.62 46.81 47.67 46.7 46.7 46.7 56.14 56.84 56.95 56.1 56.1 56.2
01/02/2023 23:52:14 47.6 47.37 47.67 46.7 46.7 46.7 56.06 56.33 56.95 56.1 56.1 56.2
01/02/2023 23:52:15 46.34 47.27 47.67 46.7 46.7 46.7 55.99 56.21 56.95 56.1 56.1 56.2
01/02/2023 23:52:16 46.75 46.94 47.67 46.7 46.7 46.7 56.57 56.55 56.95 56.1 56.1 56.2
01/02/2023 23:52:17 46.38 46.78 47.67 46.7 46.7 46.7 55.91 56.46 56.95 56.1 56.1 56.2
01/02/2023 23:52:18 46.47 46.67 47.5 46.7 46.7 46.7 56.39 56.46 56.95 56.1 56.1 56.2
01/02/2023 23:52:19 46.59 46.79 47.37 46.7 46.7 46.7 55.94 56.41 56.84 56.1 56.1 56.2
01/02/2023 23:52:20 46.74 47.01 47.37 46.7 46.7 46.7 56.22 56.31 56.84 56.1 56.1 56.2
01/02/2023 23:52:21 47.03 46.95 47.37 46.7 46.7 46.7 56.1 56.27 56.84 56.1 56.1 56.2
01/02/2023 23:52:22 46.57 46.96 47.37 46.7 46.7 46.7 56.38 56.39 56.84 56.1 56.1 56.2
01/02/2023 23:52:23 47.2 47.27 47.37 46.7 46.7 46.7 55.94 56.43 56.84 56.1 56.1 56.2
01/02/2023 23:52:24 46.19 47.27 47.37 46.7 46.7 46.7 56.27 56.35 56.84 56.1 56.1 56.2
01/02/2023 23:52:25 47.04 47.02 47.37 46.7 46.7 46.7 56.27 56.42 56.84 56.1 56.1 56.2
01/02/2023 23:52:26 46.04 46.85 47.37 46.7 46.7 46.7 55.28 56.26 56.84 56.1 56.1 56.2
01/02/2023 23:52:27 46.76 46.79 47.37 46.7 46.7 46.7 55.89 55.96 56.84 56.1 56.1 56.2
01/02/2023 23:52:28 46.1 46.54 47.37 46.7 46.7 46.7 55.86 56.17 56.84 56.1 56.1 56.2
01/02/2023 23:52:29 46.31 46.7 47.37 46.7 46.7 46.7 56.47 56.38 56.84 56.1 56.1 56.2
01/02/2023 23:52:30 46.79 46.68 47.37 46.7 46.7 46.7 56.05 56.35 56.84 56.1 56.1 56.2
01/02/2023 23:52:31 46.75 46.97 47.37 46.7 46.7 46.7 56.22 56.34 56.84 56.1 56.1 56.2
01/02/2023 23:52:32 46.66 46.95 47.37 46.7 46.7 46.7 56.65 56.64 56.84 56.1 56.1 56.2
01/02/2023 23:52:33 46.49 46.76 47.37 46.7 46.7 46.7 56.09 56.57 56.84 56.1 56.1 56.2
01/02/2023 23:52:34 46.77 46.94 47.37 46.7 46.7 46.7 56.26 56.47 56.84 56.1 56.1 56.2
01/02/2023 23:52:35 46.08 46.73 47.37 46.7 46.7 46.7 55.53 56.19 56.84 56.1 56.1 56.2
01/02/2023 23:52:36 46.83 46.87 47.37 46.7 46.7 46.7 55.89 56.03 56.84 56.1 56.1 56.2
01/02/2023 23:52:37 45.98 46.77 47.37 46.7 46.7 46.7 55.95 56.04 56.84 56.1 56.1 56.2
01/02/2023 23:52:38 47.1 46.88 47.37 46.7 46.7 46.7 56.44 56.4 56.84 56.1 56.1 56.2
01/02/2023 23:52:39 46.36 46.91 47.37 46.7 46.7 46.7 56.77 56.6 56.84 56.1 56.1 56.2
01/02/2023 23:52:40 47.09 46.97 47.37 46.7 46.7 46.7 55.54 56.61 56.84 56.1 56.1 56.2
01/02/2023 23:52:41 47.31 47.52 47.52 46.7 46.7 46.7 56.7 56.5 56.84 56.1 56.1 56.2
01/02/2023 23:52:42 46.89 47.22 47.52 46.7 46.7 46.7 56.66 56.8 56.84 56.1 56.1 56.2
01/02/2023 23:52:43 46.84 47.07 47.52 46.7 46.7 46.7 56.19 56.59 56.8 56.1 56.1 56.2
01/02/2023 23:52:44 46.41 46.87 47.52 46.7 46.7 46.7 56 56.4 56.8 56.1 56.1 56.2
01/02/2023 23:52:45 46.62 46.74 47.52 46.7 46.7 46.7 56.71 56.55 56.8 56.1 56.1 56.2
01/02/2023 23:52:46 47.23 47.31 47.52 46.7 46.7 46.7 56.39 56.8 56.8 56.1 56.1 56.2
01/02/2023 23:52:47 46.6 47.16 47.52 46.7 46.7 46.7 56.36 56.46 56.8 56.1 56.1 56.2
01/02/2023 23:52:48 46.69 46.87 47.52 46.7 46.7 46.7 55.7 56.36 56.8 56.1 56.1 56.2
01/02/2023 23:52:49 46.66 46.97 47.52 46.7 46.7 46.7 56.02 56.2 56.8 56.1 56.1 56.2
01/02/2023 23:52:50 46.67 46.87 47.52 46.7 46.7 46.7 56.34 56.44 56.8 56.1 56.1 56.2
01/02/2023 23:52:51 46.79 46.93 47.52 46.7 46.7 46.7 55.63 56.24 56.8 56.1 56.1 56.2
01/02/2023 23:52:52 46.4 47.03 47.52 46.7 46.7 46.7 56.82 56.52 56.8 56.1 56.1 56.2
01/02/2023 23:52:53 46.37 46.73 47.52 46.7 46.7 46.7 56.47 56.56 56.8 56.1 56.1 56.2
01/02/2023 23:52:54 46.53 46.74 47.52 46.7 46.7 46.7 55.42 56.55 56.8 56.1 56.1 56.2
01/02/2023 23:52:55 46.28 46.79 47.52 46.7 46.7 46.7 55.74 55.91 56.8 56.1 56.1 56.2
01/02/2023 23:52:56 46.21 46.32 47.52 46.7 46.7 46.7 55.87 55.99 56.8 56.1 56.1 56.2
01/02/2023 23:52:57 46.49 46.55 47.52 46.7 46.7 46.7 55.96 56.07 56.8 56.1 56.1 56.2
01/02/2023 23:52:58 47.27 47.2 47.52 46.7 46.7 46.7 56.08 56.18 56.8 56.1 56.1 56.2
01/02/2023 23:52:59 46.95 47.33 47.52 46.7 46.7 46.7 56.36 56.51 56.8 56.1 56.1 56.2
01/02/2023 23:53:00 46.23 47.07 47.52 46.7 46.7 46.7 55.99 56.45 56.8 56.1 56.1 56.2
01/02/2023 23:53:01 46.84 46.88 47.52 46.7 46.7 46.7 56.12 56.23 56.8 56.1 56.1 56.2
01/02/2023 23:53:02 45.94 46.95 47.52 46.7 46.7 46.7 55.91 56.26 56.8 56.1 56.1 56.2
01/02/2023 23:53:03 46.51 46.62 47.52 46.7 46.7 46.7 55.66 56.01 56.8 56.1 56.1 56.2
01/02/2023 23:53:04 46.9 46.89 47.52 46.7 46.7 46.7 55.96 56.03 56.8 56.1 56.1 56.2
01/02/2023 23:53:05 46.51 46.83 47.52 46.7 46.7 46.7 56.5 56.43 56.8 56.1 56.1 56.2
01/02/2023 23:53:06 46.71 46.81 47.52 46.7 46.7 46.7 56.17 56.37 56.8 56.1 56.1 56.2
01/02/2023 23:53:07 46.51 46.78 47.52 46.7 46.7 46.7 55.99 56.35 56.8 56.1 56.1 56.2
01/02/2023 23:53:08 47.13 47.2 47.52 46.7 46.7 46.7 56.05 56.25 56.8 56.1 56.1 56.2
01/02/2023 23:53:09 46.99 47.13 47.52 46.7 46.7 46.7 55.98 56.26 56.8 56.1 56.1 56.2
01/02/2023 23:53:10 46.8 47.21 47.52 46.7 46.7 46.7 55.94 56.37 56.8 56.1 56.1 56.2
01/02/2023 23:53:11 46.99 47.11 47.33 46.7 46.7 46.7 56.34 56.35 56.8 56.1 56.1 56.2
01/02/2023 23:53:12 46.72 47.19 47.33 46.7 46.7 46.7 56.06 56.33 56.8 56.1 56.1 56.2
01/02/2023 23:53:13 46.02 46.89 47.33 46.7 46.7 46.7 56.45 56.36 56.8 56.1 56.1 56.2
01/02/2023 23:53:14 47.12 46.92 47.33 46.7 46.7 46.7 56.21 56.41 56.8 56.1 56.1 56.2
01/02/2023 23:53:15 46.33 46.91 47.33 46.7 46.7 46.7 55.89 56.48 56.8 56.1 56.1 56.2
01/02/2023 23:53:16 46.99 47.06 47.33 46.7 46.7 46.7 56.52 56.52 56.56 56.1 56.1 56.2
01/02/2023 23:53:17 46.57 47.19 47.33 46.7 46.7 46.7 56.31 56.53 56.56 56.1 56.1 56.2
01/02/2023 23:53:18 46.51 46.67 47.33 46.7 46.7 46.7 55.82 56.43 56.56 56.1 56.1 56.2
01/02/2023 23:53:19 46.72 46.96 47.33 46.7 46.7 46.7 56.28 56.34 56.56 56.1 56.1 56.2
01/02/2023 23:53:20 46.09 46.79 47.33 46.7 46.7 46.7 56.12 56.5 56.56 56.1 56.1 56.2
01/02/2023 23:53:21 46.48 46.76 47.33 46.7 46.7 46.7 56.08 56.18 56.56 56.1 56.1 56.2
01/02/2023 23:53:22 45.32 46.56 47.33 46.7 46.7 46.7 55.85 56.18 56.56 56.1 56.1 56.2
01/02/2023 23:53:23 46.36 46.27 47.33 46.7 46.7 46.7 56.2 56.3 56.55 56.1 56.1 56.2
01/02/2023 23:53:24 46.33 46.38 47.33 46.7 46.7 46.7 56.25 56.33 56.53 56.1 56.1 56.2
01/02/2023 23:53:25 46.9 46.78 47.33 46.7 46.7 46.7 55.98 56.38 56.53 56.1 56.1 56.2
01/02/2023 23:53:26 47.03 47.21 47.33 46.7 46.7 46.7 56.5 56.44 56.53 56.1 56.1 56.2
01/02/2023 23:53:27 47.24 47.28 47.33 46.7 46.7 46.7 57.15 56.99 56.99 56.1 56.1 56.2
01/02/2023 23:53:28 46.5 47.37 47.37 46.7 46.7 46.7 56.49 57.17 57.17 56.1 56.1 56.2
01/02/2023 23:53:29 46.83 46.93 47.37 46.7 46.7 46.7 56.09 56.49 57.17 56.1 56.1 56.2
01/02/2023 23:53:30 46.96 47.19 47.37 46.7 46.7 46.7 56.37 56.48 57.17 56.1 56.1 56.2
01/02/2023 23:53:31 46.55 47.01 47.37 46.7 46.7 46.7 55.82 56.48 57.17 56.1 56.1 56.2
01/02/2023 23:53:32 47.17 47.24 47.37 46.7 46.7 46.7 56.04 56.2 57.17 56.1 56.1 56.2
01/02/2023 23:53:33 47.04 47.14 47.37 46.7 46.7 46.7 56.01 56.1 57.17 56.1 56.1 56.2
01/02/2023 23:53:34 46.55 47.13 47.37 46.7 46.7 46.7 56.01 56.12 57.17 56.1 56.1 56.2
01/02/2023 23:53:35 46.57 47.02 47.37 46.7 46.7 46.7 55.74 56.19 57.17 56.1 56.1 56.2
01/02/2023 23:53:36 47.9 47.51 47.51 46.7 46.7 46.7 56.19 56.09 57.17 56.1 56.1 56.2
01/02/2023 23:53:37 47.24 47.51 47.51 46.7 46.7 46.7 55.8 56.18 57.17 56.1 56.1 56.2
01/02/2023 23:53:38 46.85 47.49 47.51 46.7 46.7 46.7 56.74 56.48 57.17 56.1 56.1 56.2
01/02/2023 23:53:39 46.63 47.12 47.51 46.7 46.7 46.7 56.1 56.55 57.17 56.1 56.1 56.2
01/02/2023 23:53:40 46.01 46.84 47.51 46.7 46.7 46.7 56.08 56.26 57.17 56.1 56.1 56.2
01/02/2023 23:53:41 46.69 46.74 47.51 46.7 46.7 46.7 56.02 56.19 57.17 56.1 56.1 56.2
01/02/2023 23:53:42 47.33 47.19 47.51 46.7 46.7 46.7 56.06 56.22 57.17 56.1 56.1 56.2
01/02/2023 23:53:43 46.98 47.29 47.51 46.7 46.7 46.7 55.64 56.15 57.17 56.1 56.1 56.2
01/02/2023 23:53:44 47.15 47.29 47.51 46.7 46.7 46.7 56.43 56.26 57.17 56.1 56.1 56.2
01/02/2023 23:53:45 46.52 47.05 47.51 46.7 46.7 46.7 55.85 56.23 57.17 56.1 56.1 56.2
01/02/2023 23:53:46 46.46 46.78 47.51 46.7 46.7 46.7 56.32 56.33 57.17 56.1 56.1 56.2
01/02/2023 23:53:47 46.33 46.79 47.51 46.7 46.7 46.7 55.79 56.45 57.17 56.1 56.1 56.2
01/02/2023 23:53:48 46.18 46.54 47.51 46.7 46.7 46.7 56.47 56.35 57.17 56.1 56.1 56.2
01/02/2023 23:53:49 47.01 47 47.51 46.7 46.7 46.7 56.31 56.51 57.17 56.1 56.1 56.2
01/02/2023 23:53:50 46.37 46.78 47.51 46.7 46.7 46.7 56.08 56.31 57.17 56.1 56.1 56.2
01/02/2023 23:53:51 46.59 46.73 47.51 46.7 46.7 46.7 56.23 56.55 57.17 56.1 56.1 56.2
01/02/2023 23:53:52 47.1 47.04 47.51 46.7 46.7 46.7 55.65 56.12 57.17 56.1 56.1 56.2
01/02/2023 23:53:53 46.29 47.17 47.51 46.7 46.7 46.7 56.45 56.23 57.17 56.1 56.1 56.2
01/02/2023 23:53:54 47.12 47 47.51 46.7 46.7 46.7 57.22 56.98 57.17 56.1 56.1 56.2
01/02/2023 23:53:55 45.78 47 47.51 46.7 46.7 46.7 56.4 56.91 57.17 56.1 56.1 56.2
01/02/2023 23:53:56 46.3 46.5 47.51 46.7 46.7 46.7 55.76 56.61 57.17 56.1 56.1 56.2
01/02/2023 23:53:57 46.44 46.56 47.51 46.7 46.7 46.7 55.73 56.09 57.17 56.1 56.1 56.2
01/02/2023 23:53:58 45.44 46.6 47.51 46.7 46.7 46.7 56.19 56.18 56.98 56.1 56.1 56.2
01/02/2023 23:53:59 46.75 46.54 47.51 46.7 46.7 46.7 56.73 56.55 56.98 56.1 56.1 56.2
01/02/2023 23:54:00 46.61 46.83 47.51 46.7 46.7 46.7 56.9 56.8 56.98 56.1 56.1 56.2
01/02/2023 23:54:01 46.63 46.85 47.51 46.7 46.7 46.7 56.71 57.03 57.03 56.1 56.1 56.2
01/02/2023 23:54:02 46.84 46.89 47.51 46.7 46.7 46.7 55.84 56.75 57.03 56.1 56.1 56.2
01/02/2023 23:54:03 46.21 46.78 47.51 46.7 46.7 46.7 57.01 56.9 57.03 56.1 56.1 56.2
01/02/2023 23:54:04 45.45 46.49 47.51 46.7 46.7 46.7 56.53 57.03 57.03 56.1 56.1 56.2
01/02/2023 23:54:05 46.6 46.4 47.51 46.7 46.7 46.7 56.08 56.58 57.03 56.1 56.1 56.2
01/02/2023 23:54:06 47.18 47.07 47.51 46.7 46.7 46.7 56.46 56.63 57.03 56.1 56.1 56.2
01/02/2023 23:54:07 46.36 47.01 47.49 46.7 46.7 46.7 56.61 56.77 57.03 56.1 56.1 56.2
01/02/2023 23:54:08 47.03 46.94 47.29 46.7 46.7 46.7 56.41 56.71 57.03 56.1 56.1 56.2
01/02/2023 23:54:09 46.5 47.03 47.29 46.7 46.7 46.7 56.62 56.85 57.03 56.1 56.1 56.2
01/02/2023 23:54:10 46.17 46.81 47.29 46.7 46.7 46.7 55.81 56.49 57.03 56.1 56.1 56.2
01/02/2023 23:54:11 46.22 46.37 47.29 46.7 46.7 46.7 55.98 56.12 57.03 56.1 56.1 56.2
01/02/2023 23:54:12 46.24 46.39 47.29 46.7 46.7 46.7 55.85 56.27 57.03 56.1 56.1 56.2
01/02/2023 23:54:13 45.81 46.32 47.29 46.7 46.7 46.7 56.14 56.15 57.03 56.1 56.1 56.2
01/02/2023 23:54:14 45.99 46.35 47.17 46.7 46.7 46.7 56.33 56.31 57.03 56.1 56.1 56.2
01/02/2023 23:54:15 46.91 46.57 47.17 46.7 46.7 46.7 55.57 56.22 57.03 56.1 56.1 56.2
01/02/2023 23:54:16 47.02 46.94 47.17 46.7 46.7 46.7 56.17 56.26 57.03 56.1 56.1 56.2
01/02/2023 23:54:17 45.89 46.83 47.17 46.7 46.7 46.7 56.72 56.55 57.03 56.1 56.1 56.2
01/02/2023 23:54:18 46.73 46.68 47.17 46.7 46.7 46.7 56.65 56.68 57.03 56.1 56.1 56.2
01/02/2023 23:54:19 47.12 47.35 47.35 46.7 46.7 46.7 56.11 56.59 57.03 56.1 56.1 56.2
01/02/2023 23:54:20 46.81 47.27 47.35 46.7 46.7 46.7 56.54 56.58 57.03 56.1 56.1 56.2
01/02/2023 23:54:21 46.92 46.98 47.35 46.7 46.7 46.7 56.27 56.49 57.03 56.1 56.1 56.2
01/02/2023 23:54:22 46.69 46.98 47.35 46.7 46.7 46.7 56.14 56.38 57.03 56.1 56.1 56.2
01/02/2023 23:54:23 46.48 46.94 47.35 46.7 46.7 46.7 55.94 56.35 57.03 56.2 56.1 56.2
01/02/2023 23:54:24 46.62 46.86 47.35 46.7 46.7 46.7 56.03 56.16 57.03 56.1 56.1 56.2
01/02/2023 23:54:25 46.53 46.9 47.35 46.7 46.7 46.7 56.61 56.44 57.03 56.2 56.1 56.2
01/02/2023 23:54:26 46.33 46.72 47.35 46.7 46.7 46.7 55.31 56.44 57.03 56.1 56.1 56.2
01/02/2023 23:54:27 46.7 46.82 47.35 46.7 46.7 46.7 56.15 56.21 57.03 56.2 56.1 56.2
01/02/2023 23:54:28 46.91 46.95 47.35 46.7 46.7 46.7 55.83 56.08 57.03 56.1 56.1 56.2
01/02/2023 23:54:29 46.73 47.02 47.35 46.7 46.7 46.7 55.87 56.15 57.03 56.1 56.1 56.2
01/02/2023 23:54:30 46.67 47.01 47.35 46.7 46.7 46.7 55.73 55.97 57.03 56.2 56.1 56.2
01/02/2023 23:54:31 46.1 46.81 47.35 46.7 46.7 46.7 56.15 56.11 57.03 56.2 56.1 56.2
01/02/2023 23:54:32 46.47 46.55 47.35 46.7 46.7 46.7 56.61 56.57 57.03 56.2 56.1 56.2
01/02/2023 23:54:33 47.14 47.18 47.35 46.7 46.7 46.7 56.59 56.78 57.03 56.2 56.1 56.2
01/02/2023 23:54:34 46.27 47.23 47.35 46.7 46.7 46.7 55.81 56.56 56.85 56.2 56.1 56.2
01/02/2023 23:54:35 46.51 46.78 47.35 46.7 46.7 46.7 56.1 56.22 56.85 56.2 56.1 56.2
01/02/2023 23:54:36 47.12 47.15 47.35 46.7 46.7 46.7 55.92 56.27 56.85 56.2 56.1 56.2
01/02/2023 23:54:37 46.89 47.1 47.35 46.7 46.7 46.7 56.11 56.24 56.85 56.2 56.1 56.2
01/02/2023 23:54:38 46.8 47.07 47.35 46.7 46.7 46.7 56.36 56.47 56.85 56.2 56.1 56.2
01/02/2023 23:54:39 47.26 47.33 47.35 46.7 46.7 46.7 56.51 56.55 56.78 56.2 56.1 56.2
01/02/2023 23:54:40 46.53 47.29 47.35 46.7 46.7 46.7 56.45 56.76 56.78 56.2 56.1 56.2
01/02/2023 23:54:41 47.15 47.17 47.35 46.7 46.7 46.7 55.72 56.45 56.78 56.2 56.1 56.2
01/02/2023 23:54:42 46.81 47.06 47.35 46.7 46.7 46.7 56.1 56.18 56.78 56.2 56.1 56.2
01/02/2023 23:54:43 46.69 46.99 47.35 46.7 46.7 46.7 55.8 56.18 56.78 56.2 56.1 56.2
01/02/2023 23:54:44 46.47 47.08 47.35 46.7 46.7 46.7 55.72 56.13 56.78 56.2 56.1 56.2
01/02/2023 23:54:45 46.67 46.83 47.35 46.7 46.7 46.7 56.6 56.39 56.78 56.2 56.1 56.2
01/02/2023 23:54:46 46.91 46.99 47.35 46.7 46.7 46.7 55.8 56.4 56.78 56.2 56.1 56.2
01/02/2023 23:54:47 46.94 47.24 47.35 46.7 46.7 46.7 56.51 56.6 56.78 56.2 56.1 56.2
01/02/2023 23:54:48 46.42 47.18 47.35 46.7 46.7 46.7 55.97 56.26 56.78 56.2 56.1 56.2
01/02/2023 23:54:49 46.51 46.8 47.33 46.7 46.7 46.7 56.22 56.36 56.78 56.2 56.1 56.2
01/02/2023 23:54:50 46.68 46.86 47.33 46.7 46.7 46.7 55.2 56.29 56.78 56.2 56.1 56.2
01/02/2023 23:54:51 46.68 47.11 47.33 46.7 46.7 46.7 56.4 56.18 56.78 56.2 56.1 56.2
01/02/2023 23:54:52 47.19 47.11 47.33 46.7 46.7 46.7 55.88 56.21 56.78 56.2 56.1 56.2
01/02/2023 23:54:53 45.82 47 47.33 46.7 46.7 46.7 55.76 56.16 56.78 56.2 56.1 56.2
01/02/2023 23:54:54 46.69 46.76 47.33 46.7 46.7 46.7 56.58 56.4 56.78 56.2 56.1 56.2
01/02/2023 23:54:55 45.46 46.58 47.33 46.7 46.7 46.7 56.08 56.41 56.78 56.2 56.1 56.2
01/02/2023 23:54:56 46.53 46.56 47.33 46.7 46.7 46.7 55.92 56.21 56.78 56.2 56.1 56.2
01/02/2023 23:54:57 46.44 46.48 47.33 46.7 46.7 46.7 55.65 56.13 56.78 56.2 56.1 56.2
01/02/2023 23:54:58 46.71 46.71 47.33 46.7 46.7 46.7 56.09 56.08 56.78 56.2 56.1 56.2
01/02/2023 23:54:59 46.7 46.92 47.33 46.7 46.7 46.7 56.3 56.31 56.78 56.2 56.1 56.2
01/02/2023 23:55:00 47 47 47.33 46.7 46.7 46.7 56.26 56.47 56.78 56.2 56.1 56.2
01/02/2023 23:55:01 46.96 47.08 47.33 46.7 46.7 46.7 55.96 56.48 56.78 56.2 56.1 56.2
01/02/2023 23:55:02 46.09 47.1 47.33 46.7 46.7 46.7 56.03 56.25 56.78 56.2 56.1 56.2
01/02/2023 23:55:03 46.42 46.82 47.33 46.7 46.7 46.7 55.86 56.3 56.76 56.2 56.1 56.2
01/02/2023 23:55:04 46.12 46.49 47.33 46.7 46.7 46.7 55.7 56.04 56.76 56.2 56.1 56.2
01/02/2023 23:55:05 47.13 47.1 47.33 46.7 46.7 46.7 56.05 56.07 56.76 56.2 56.1 56.2
01/02/2023 23:55:06 46.95 47.05 47.33 46.7 46.7 46.7 55.8 56.06 56.76 56.2 56.1 56.2
01/02/2023 23:55:07 46.41 47.05 47.33 46.7 46.7 46.7 55.95 56.07 56.76 56.2 56.1 56.2
01/02/2023 23:55:08 46.59 47.15 47.33 46.7 46.7 46.7 55.86 56.23 56.76 56.2 56.1 56.2
01/02/2023 23:55:09 46.31 46.69 47.29 46.7 46.7 46.7 56.17 56.15 56.76 56.2 56.1 56.2
01/02/2023 23:55:10 46.43 46.73 47.24 46.7 46.7 46.7 55.9 56.24 56.6 56.2 56.1 56.2
01/02/2023 23:55:11 46.98 46.9 47.24 46.7 46.7 46.7 56.33 56.35 56.6 56.2 56.1 56.2
01/02/2023 23:55:12 46.49 46.87 47.24 46.7 46.7 46.7 56.01 56.3 56.6 56.2 56.1 56.2
01/02/2023 23:55:13 45.71 46.68 47.24 46.7 46.7 46.7 56.19 56.34 56.6 56.2 56.1 56.2
01/02/2023 23:55:14 46.27 46.77 47.24 46.7 46.7 46.7 55.7 56.16 56.6 56.2 56.1 56.2
01/02/2023 23:55:15 46.74 46.68 47.24 46.7 46.7 46.7 55.64 55.96 56.6 56.2 56.1 56.2
01/02/2023 23:55:16 46.46 46.96 47.24 46.7 46.7 46.7 56.06 55.99 56.6 56.2 56.1 56.2
01/02/2023 23:55:17 46.99 47 47.18 46.7 46.7 46.7 56.38 56.43 56.48 56.2 56.1 56.2
01/02/2023 23:55:18 46.85 46.92 47.15 46.7 46.7 46.7 55.78 56.18 56.48 56.2 56.1 56.2
01/02/2023 23:55:19 47.25 47.35 47.35 46.7 46.7 46.7 55.6 56.08 56.48 56.2 56.1 56.2
01/02/2023 23:55:20 46.13 47.07 47.35 46.7 46.7 46.7 56.25 56.2 56.48 56.2 56.1 56.2
01/02/2023 23:55:21 46.65 46.8 47.35 46.7 46.7 46.7 55.44 56.22 56.48 56.2 56.1 56.2
01/02/2023 23:55:22 46.51 46.89 47.35 46.7 46.7 46.7 55.86 55.91 56.48 56.2 56.1 56.2
01/02/2023 23:55:23 46.95 47.07 47.35 46.7 46.7 46.7 56.13 56.13 56.48 56.2 56.1 56.2
01/02/2023 23:55:24 46.82 47.27 47.35 46.7 46.7 46.7 56.35 56.49 56.49 56.2 56.1 56.2
01/02/2023 23:55:25 46.67 46.92 47.35 46.7 46.7 46.7 55.57 56.33 56.49 56.2 56.1 56.2
01/02/2023 23:55:26 46.98 47.21 47.35 46.7 46.7 46.7 55.47 55.85 56.49 56.2 56.1 56.2
01/02/2023 23:55:27 46.31 46.92 47.35 46.7 46.7 46.7 56.25 56.26 56.49 56.2 56.1 56.2
01/02/2023 23:55:28 47.22 47.05 47.35 46.7 46.7 46.7 56.17 56.44 56.49 56.2 56.1 56.2
01/02/2023 23:55:29 47.68 47.56 47.56 46.7 46.7 46.7 56.05 56.47 56.49 56.2 56.1 56.2
01/02/2023 23:55:30 46.8 47.44 47.56 46.7 46.7 46.7 55.84 56.19 56.49 56.2 56.1 56.2
01/02/2023 23:55:31 47.21 47.22 47.56 46.7 46.7 46.7 56.26 56.24 56.49 56.2 56.1 56.2
01/02/2023 23:55:32 46.86 47.44 47.56 46.7 46.7 46.7 56.42 56.49 56.49 56.2 56.1 56.2
01/02/2023 23:55:33 47.41 47.41 47.56 46.7 46.7 46.7 55.95 56.3 56.49 56.2 56.1 56.2
01/02/2023 23:55:34 46.96 47.45 47.56 46.7 46.7 46.7 56.65 56.48 56.49 56.2 56.1 56.2
01/02/2023 23:55:35 47 47.45 47.56 46.7 46.7 46.7 55.79 56.41 56.49 56.2 56.1 56.2
01/02/2023 23:55:36 46.41 47.2 47.56 46.7 46.7 46.7 55.87 56.21 56.49 56.2 56.1 56.2
01/02/2023 23:55:37 46.36 46.7 47.56 46.7 46.7 46.7 56.07 56.33 56.49 56.2 56.1 56.2
01/02/2023 23:55:38 47.03 47.05 47.56 46.7 46.7 46.7 57.11 56.79 56.79 56.2 56.1 56.2
01/02/2023 23:55:39 47.04 47.14 47.56 46.7 46.7 46.7 56.59 56.75 56.79 56.2 56.1 56.2
01/02/2023 23:55:40 45.93 47.01 47.56 46.7 46.7 46.7 56.29 56.76 56.79 56.2 56.1 56.2
01/02/2023 23:55:41 47.08 46.94 47.56 46.7 46.7 46.7 55.7 56.41 56.79 56.2 56.1 56.2
01/02/2023 23:55:42 46.89 47.09 47.56 46.7 46.7 46.7 55.71 56.02 56.79 56.2 56.1 56.2
01/02/2023 23:55:43 46.64 46.91 47.56 46.7 46.7 46.7 56.28 56.33 56.79 56.2 56.1 56.2
01/02/2023 23:55:44 46.78 47.12 47.56 46.7 46.7 46.7 55.27 56.04 56.79 56.2 56.1 56.2
01/02/2023 23:55:45 47.19 47.14 47.56 46.7 46.7 46.7 55.78 55.73 56.79 56.2 56.1 56.2
01/02/2023 23:55:46 46.65 47.12 47.56 46.7 46.7 46.7 55.52 55.8 56.79 56.2 56.1 56.2
01/02/2023 23:55:47 46.89 47.08 47.56 46.7 46.7 46.7 55.47 55.75 56.79 56.2 56.1 56.2
01/02/2023 23:55:48 46.53 47.2 47.56 46.7 46.7 46.7 56.07 56.01 56.79 56.2 56.1 56.2
01/02/2023 23:55:49 46.06 46.86 47.56 46.7 46.7 46.7 56.03 56.22 56.79 56.2 56.1 56.2
01/02/2023 23:55:50 47.17 46.92 47.56 46.7 46.7 46.7 56.08 56.25 56.79 56.2 56.1 56.2
01/02/2023 23:55:51 46.26 47.05 47.56 46.7 46.7 46.7 55.44 55.95 56.79 56.2 56.1 56.2
01/02/2023 23:55:52 46.3 46.74 47.56 46.7 46.7 46.7 56.03 55.95 56.79 56.2 56.1 56.2
01/02/2023 23:55:53 46.94 46.82 47.56 46.7 46.7 46.7 55.78 56.15 56.79 56.2 56.1 56.2
01/02/2023 23:55:54 46.16 46.7 47.56 46.7 46.7 46.7 56.22 56.2 56.79 56.2 56.1 56.2
01/02/2023 23:55:55 46.33 46.55 47.56 46.7 46.7 46.7 55.9 56.12 56.79 56.2 56.1 56.2
01/02/2023 23:55:56 47.02 47.28 47.56 46.7 46.7 46.7 55.88 56.14 56.79 56.1 56.1 56.2
01/02/2023 23:55:57 46.28 46.71 47.56 46.7 46.7 46.7 56.13 56.13 56.79 56.1 56.1 56.2
01/02/2023 23:55:58 46.44 46.63 47.56 46.7 46.7 46.7 55.95 56.27 56.79 56.1 56.1 56.2
01/02/2023 23:55:59 46.44 46.72 47.45 46.7 46.7 46.7 56.16 56.29 56.79 56.1 56.1 56.2
01/02/2023 23:56:00 47.08 47.15 47.45 46.7 46.7 46.7 56.02 56.13 56.79 56.1 56.1 56.2
01/02/2023 23:56:01 46.83 47.04 47.45 46.7 46.7 46.7 55.75 56.19 56.79 56.1 56.1 56.2
01/02/2023 23:56:02 46.61 46.98 47.45 46.7 46.7 46.7 55.66 55.87 56.79 56.1 56.1 56.2
01/02/2023 23:56:03 47.41 47.26 47.45 46.7 46.7 46.7 56.26 56.14 56.79 56.1 56.1 56.2
01/02/2023 23:56:04 46.11 47.23 47.45 46.7 46.7 46.7 55.77 56.16 56.79 56.1 56.1 56.2
01/02/2023 23:56:05 46.9 46.95 47.28 46.7 46.7 46.7 56.54 56.38 56.79 56.2 56.1 56.2
01/02/2023 23:56:06 46.2 46.83 47.28 46.7 46.7 46.7 55.78 56.5 56.79 56.1 56.1 56.2
01/02/2023 23:56:07 46.81 46.89 47.28 46.7 46.7 46.7 55.64 55.99 56.79 56.1 56.1 56.2
01/02/2023 23:56:08 46.4 46.68 47.28 46.7 46.7 46.7 55.94 56.01 56.76 56.1 56.1 56.2
01/02/2023 23:56:09 46.76 46.77 47.28 46.7 46.7 46.7 55.78 55.97 56.76 56.1 56.1 56.2
01/02/2023 23:56:10 47.29 47.23 47.28 46.7 46.7 46.7 56.39 56.26 56.5 56.1 56.1 56.2
01/02/2023 23:56:11 46.66 47.18 47.28 46.7 46.7 46.7 56.25 56.33 56.5 56.1 56.1 56.2
01/02/2023 23:56:12 46.97 47.04 47.28 46.7 46.7 46.7 55.57 56.37 56.5 56.1 56.1 56.2
01/02/2023 23:56:13 46.94 47.21 47.28 46.7 46.7 46.7 56.13 56.12 56.5 56.1 56.1 56.2
01/02/2023 23:56:14 46.26 47.06 47.28 46.7 46.7 46.7 55.67 56.26 56.5 56.1 56.1 56.2
01/02/2023 23:56:15 46.24 46.69 47.28 46.7 46.7 46.7 55.79 55.94 56.5 56.1 56.1 56.2
01/02/2023 23:56:16 47.36 46.98 47.28 46.7 46.7 46.7 56.41 56.26 56.5 56.1 56.1 56.2
01/02/2023 23:56:17 47.18 47.26 47.28 46.7 46.7 46.7 56.29 56.33 56.5 56.1 56.1 56.2
01/02/2023 23:56:18 46.9 47.15 47.28 46.7 46.7 46.7 55.59 56.26 56.5 56.1 56.1 56.2
01/02/2023 23:56:19 47.19 47.37 47.37 46.7 46.7 46.7 56.25 56.25 56.5 56.1 56.1 56.2
01/02/2023 23:56:20 46.64 47.2 47.37 46.7 46.7 46.7 56 56.12 56.5 56.1 56.1 56.2
01/02/2023 23:56:21 46.61 47.16 47.37 46.7 46.7 46.7 56.46 56.5 56.5 56.1 56.1 56.2
01/02/2023 23:56:22 46.13 46.84 47.37 46.7 46.7 46.7 56.07 56.33 56.5 56.1 56.1 56.2
01/02/2023 23:56:23 46.63 46.58 47.37 46.7 46.7 46.7 55.85 56.34 56.5 56.1 56.1 56.2
01/02/2023 23:56:24 45.55 46.61 47.37 46.7 46.7 46.7 56.58 56.44 56.5 56.1 56.1 56.2
01/02/2023 23:56:25 46.03 46.32 47.37 46.7 46.7 46.7 56.32 56.73 56.73 56.1 56.1 56.2
01/02/2023 23:56:26 46.27 46.25 47.37 46.7 46.7 46.7 55.86 56.26 56.73 56.1 56.1 56.2
01/02/2023 23:56:27 45.96 46.48 47.37 46.7 46.7 46.7 55.6 56.16 56.73 56.1 56.1 56.2
01/02/2023 23:56:28 45.99 46.21 47.37 46.7 46.7 46.7 56.33 56.18 56.73 56.1 56.1 56.2
01/02/2023 23:56:29 46.46 46.57 47.37 46.7 46.7 46.7 56.08 56.26 56.73 56.1 56.1 56.2
01/02/2023 23:56:30 46.76 46.65 47.37 46.7 46.7 46.7 56.33 56.34 56.73 56.1 56.1 56.2
01/02/2023 23:56:31 46.77 46.9 47.37 46.7 46.7 46.7 56.93 56.97 56.97 56.1 56.1 56.2
01/02/2023 23:56:32 46.48 46.86 47.37 46.7 46.7 46.7 55.93 56.53 56.97 56.1 56.1 56.2
01/02/2023 23:56:33 46.45 46.89 47.37 46.7 46.7 46.7 55.78 56.17 56.97 56.1 56.1 56.2
01/02/2023 23:56:34 46.99 47.09 47.37 46.7 46.7 46.7 56.49 56.39 56.97 56.1 56.1 56.2
01/02/2023 23:56:35 46.31 46.9 47.37 46.7 46.7 46.7 55.76 56.41 56.97 56.1 56.1 56.2
01/02/2023 23:56:36 46.56 46.64 47.37 46.7 46.7 46.7 55.58 55.9 56.97 56.1 56.1 56.2
01/02/2023 23:56:37 47.14 47.13 47.37 46.7 46.7 46.7 55.95 56.01 56.97 56.1 56.1 56.2
01/02/2023 23:56:38 46.7 46.99 47.37 46.7 46.7 46.7 56.22 56.09 56.97 56.1 56.1 56.2
01/02/2023 23:56:39 46.53 47.02 47.37 46.7 46.7 46.7 55.74 56.13 56.97 56.1 56.1 56.2
01/02/2023 23:56:40 47.63 47.36 47.37 46.7 46.7 46.7 56.38 56.25 56.97 56.1 56.1 56.2
01/02/2023 23:56:41 46.72 47.32 47.37 46.7 46.7 46.7 56.12 56.26 56.97 56.1 56.1 56.2
01/02/2023 23:56:42 46.58 47.19 47.37 46.7 46.7 46.7 57.07 56.93 56.97 56.1 56.1 56.2
01/02/2023 23:56:43 46.29 46.75 47.37 46.7 46.7 46.7 55.88 56.71 56.97 56.1 56.1 56.2
01/02/2023 23:56:44 46.87 46.83 47.37 46.7 46.7 46.7 55.76 56.4 56.97 56.1 56.1 56.2
01/02/2023 23:56:45 46.61 46.96 47.37 46.7 46.7 46.7 56.25 56.21 56.97 56.1 56.1 56.2
01/02/2023 23:56:46 45.5 46.65 47.37 46.7 46.7 46.7 55.14 56.22 56.97 56.1 56.1 56.2
01/02/2023 23:56:47 46.39 46.52 47.37 46.7 46.7 46.7 55.91 56.09 56.97 56.1 56.1 56.2
01/02/2023 23:56:48 46.79 46.88 47.37 46.7 46.7 46.7 55.78 55.89 56.97 56.1 56.1 56.2
01/02/2023 23:56:49 46.74 46.88 47.36 46.7 46.7 46.7 55.85 55.99 56.97 56.1 56.1 56.2
01/02/2023 23:56:50 46.84 46.96 47.36 46.7 46.7 46.7 56.01 56.13 56.97 56.1 56.1 56.2
01/02/2023 23:56:51 46.54 46.9 47.36 46.7 46.7 46.7 56.45 56.36 56.97 56.1 56.1 56.2
01/02/2023 23:56:52 46.84 46.88 47.36 46.7 46.7 46.7 55.87 56.27 56.97 56.1 56.1 56.2
01/02/2023 23:56:53 46.75 46.93 47.36 46.7 46.7 46.7 55.49 56.07 56.97 56.1 56.1 56.2
01/02/2023 23:56:54 46.44 46.8 47.36 46.7 46.7 46.7 55.8 55.96 56.97 56.1 56.1 56.2
01/02/2023 23:56:55 46.05 46.74 47.36 46.7 46.7 46.7 56.08 56.04 56.97 56.1 56.1 56.2
01/02/2023 23:56:56 46.77 46.95 47.36 46.7 46.7 46.7 56.53 56.51 56.97 56.1 56.1 56.2
01/02/2023 23:56:57 47.17 47.21 47.36 46.7 46.7 46.7 56.16 56.44 56.97 56.1 56.1 56.2
01/02/2023 23:56:58 46.06 46.92 47.36 46.7 46.7 46.7 56.54 56.57 56.97 56.1 56.1 56.2
01/02/2023 23:56:59 46.79 47.14 47.36 46.7 46.7 46.7 55.76 56.53 56.97 56.1 56.1 56.2
01/02/2023 23:57:00 47.27 47.23 47.36 46.7 46.7 46.7 56.52 56.53 56.97 56.1 56.1 56.2
01/02/2023 23:57:01 46.69 47.12 47.36 46.7 46.7 46.7 56.33 56.73 56.93 56.1 56.1 56.2
01/02/2023 23:57:02 47.04 47.16 47.36 46.7 46.7 46.7 56.38 56.56 56.93 56.1 56.1 56.2
01/02/2023 23:57:03 46.82 47.05 47.36 46.7 46.7 46.7 55.89 56.42 56.93 56.1 56.1 56.2
01/02/2023 23:57:04 46.49 47 47.36 46.7 46.7 46.7 55.67 56.17 56.93 56.1 56.1 56.2
01/02/2023 23:57:05 46.33 46.84 47.36 46.7 46.7 46.7 56.54 56.49 56.93 56.1 56.1 56.2
01/02/2023 23:57:06 47.29 47.14 47.36 46.7 46.7 46.7 55.58 56.29 56.93 56.1 56.1 56.2
01/02/2023 23:57:07 46.36 47.12 47.36 46.7 46.7 46.7 56.2 56.25 56.93 56.1 56.1 56.2
01/02/2023 23:57:08 45.95 46.66 47.36 46.7 46.7 46.7 56.1 56.3 56.93 56.1 56.1 56.2
01/02/2023 23:57:09 46.53 46.69 47.36 46.7 46.7 46.7 56.16 56.25 56.93 56.1 56.1 56.2
01/02/2023 23:57:10 47.32 47.08 47.32 46.7 46.7 46.7 55.5 56.14 56.93 56.1 56.1 56.2
01/02/2023 23:57:11 46.44 47.05 47.23 46.7 46.7 46.7 55.89 55.97 56.93 56.1 56.1 56.2
01/02/2023 23:57:12 46.15 46.74 47.23 46.7 46.7 46.7 56.2 56.38 56.73 56.1 56.1 56.2
01/02/2023 23:57:13 46.47 46.65 47.23 46.7 46.7 46.7 56.59 56.62 56.73 56.1 56.1 56.2
01/02/2023 23:57:14 46.89 46.93 47.23 46.7 46.7 46.7 56.25 56.57 56.73 56.1 56.1 56.2
01/02/2023 23:57:15 46.49 46.85 47.23 46.7 46.7 46.7 56.25 56.34 56.73 56.1 56.1 56.2
01/02/2023 23:57:16 46.3 46.89 47.23 46.7 46.7 46.7 56.14 56.66 56.73 56.1 56.1 56.2
01/02/2023 23:57:17 46.67 46.69 47.23 46.7 46.7 46.7 56 56.08 56.73 56.1 56.1 56.2
01/02/2023 23:57:18 46.57 46.81 47.23 46.7 46.7 46.7 56.53 56.39 56.73 56.1 56.1 56.2
01/02/2023 23:57:19 47.67 47.38 47.38 46.7 46.7 46.7 56.64 56.6 56.73 56.1 56.1 56.2
01/02/2023 23:57:20 47.06 47.5 47.5 46.7 46.7 46.7 56.82 56.83 56.83 56.1 56.1 56.2
01/02/2023 23:57:21 46.9 47.22 47.5 46.7 46.7 46.7 57.19 57.38 57.38 56.1 56.1 56.2
01/02/2023 23:57:22 46.92 47.25 47.5 46.7 46.7 46.7 56.4 56.98 57.38 56.1 56.1 56.2
01/02/2023 23:57:23 46.75 47.08 47.5 46.7 46.7 46.7 55.79 56.48 57.38 56.1 56.1 56.2
01/02/2023 23:57:24 46.33 47.13 47.5 46.7 46.7 46.7 56.44 56.42 57.38 56.1 56.1 56.2
01/02/2023 23:57:25 46.79 46.77 47.5 46.7 46.7 46.7 56.25 56.5 57.38 56.1 56.1 56.2
01/02/2023 23:57:26 46.5 46.86 47.5 46.7 46.7 46.7 55.56 56.35 57.38 56.1 56.1 56.2
01/02/2023 23:57:27 47.46 47.27 47.5 46.7 46.7 46.7 56.31 56.21 57.38 56.1 56.1 56.2
01/02/2023 23:57:28 46.71 47.25 47.5 46.7 46.7 46.7 55.68 56.28 57.38 56.1 56.1 56.2
01/02/2023 23:57:29 46.99 47.11 47.5 46.7 46.7 46.7 55.21 55.91 57.38 56.1 56.1 56.2
01/02/2023 23:57:30 46.04 47.11 47.5 46.7 46.7 46.7 55.48 55.79 57.38 56.1 56.1 56.2
01/02/2023 23:57:31 46.51 46.72 47.5 46.7 46.7 46.7 55.64 55.64 57.38 56.1 56.1 56.2
01/02/2023 23:57:32 46.62 46.94 47.5 46.7 46.7 46.7 56.29 56.18 57.38 56.1 56.1 56.2
01/02/2023 23:57:33 46.96 46.93 47.5 46.7 46.7 46.7 56.59 56.61 57.38 56.1 56.1 56.2
01/02/2023 23:57:34 46.15 46.89 47.5 46.7 46.7 46.7 55.77 56.24 57.38 56.1 56.1 56.2
01/02/2023 23:57:35 47.17 47.17 47.5 46.7 46.7 46.7 55.83 56.18 57.38 56.1 56.1 56.2
01/02/2023 23:57:36 46.23 46.9 47.5 46.7 46.7 46.7 55.77 55.92 57.38 56.1 56.1 56.2
01/02/2023 23:57:37 46.52 46.77 47.5 46.7 46.7 46.7 55.73 55.9 57.38 56.1 56.1 56.2
01/02/2023 23:57:38 47.21 47.03 47.5 46.7 46.7 46.7 56.14 56.16 57.38 56.1 56.1 56.2
01/02/2023 23:57:39 46.88 47.29 47.5 46.7 46.7 46.7 56.22 56.25 57.38 56.1 56.1 56.2
01/02/2023 23:57:40 47.32 47.26 47.5 46.7 46.7 46.7 55.76 56.3 57.38 56.1 56.1 56.2
01/02/2023 23:57:41 45.96 47.22 47.5 46.7 46.7 46.7 55.86 56.23 57.38 56.1 56.1 56.2
01/02/2023 23:57:42 47.38 47.03 47.5 46.7 46.7 46.7 56.21 56.15 57.38 56.1 56.1 56.2
01/02/2023 23:57:43 46.5 47 47.5 46.7 46.7 46.7 56.16 56.34 57.38 56.1 56.1 56.2
01/02/2023 23:57:44 46.86 47.02 47.5 46.7 46.7 46.7 55.92 56.27 57.38 56.1 56.1 56.2
01/02/2023 23:57:45 46.61 46.92 47.5 46.7 46.7 46.7 56.19 56.32 57.38 56.1 56.1 56.2
01/02/2023 23:57:46 46.66 46.9 47.5 46.7 46.7 46.7 56.25 56.28 57.38 56.1 56.1 56.2
01/02/2023 23:57:47 47.3 47.22 47.5 46.7 46.7 46.7 56.4 56.48 57.38 56.1 56.1 56.2
01/02/2023 23:57:48 46.87 47.29 47.5 46.7 46.7 46.7 55.97 56.68 57.38 56.1 56.1 56.2
01/02/2023 23:57:49 46.23 47.03 47.5 46.7 46.7 46.7 55.65 56.05 57.38 56.1 56.1 56.2
01/02/2023 23:57:50 46.38 46.76 47.29 46.7 46.7 46.7 55.8 55.97 57.38 56.1 56.1 56.2
01/02/2023 23:57:51 46.62 46.89 47.29 46.7 46.7 46.7 55.94 56.1 56.98 56.1 56.1 56.2
01/02/2023 23:57:52 46.7 46.92 47.29 46.7 46.7 46.7 55.71 55.9 56.68 56.1 56.1 56.2
01/02/2023 23:57:53 46.31 46.76 47.29 46.7 46.7 46.7 56.18 56.21 56.68 56.1 56.1 56.2
01/02/2023 23:57:54 46.93 46.86 47.29 46.7 46.7 46.7 56.03 56.26 56.68 56.1 56.1 56.2
01/02/2023 23:57:55 47.2 47.09 47.29 46.7 46.7 46.7 56.44 56.42 56.68 56.1 56.1 56.2
01/02/2023 23:57:56 47.08 47.39 47.39 46.7 46.7 46.7 56.11 56.39 56.68 56.1 56.1 56.2
01/02/2023 23:57:57 47.13 47.27 47.39 46.7 46.7 46.7 56.01 56.25 56.68 56.1 56.1 56.2
01/02/2023 23:57:58 47.21 47.51 47.51 46.7 46.7 46.7 56.05 56.22 56.68 56.1 56.1 56.2
01/02/2023 23:57:59 46.71 47.32 47.51 46.7 46.7 46.7 56.32 56.36 56.68 56.1 56.1 56.2
01/02/2023 23:58:00 45.75 46.85 47.51 46.7 46.7 46.7 55.62 56.2 56.68 56.1 56.1 56.2
01/02/2023 23:58:01 45.65 46.31 47.51 46.7 46.7 46.7 55.72 56.09 56.68 56.1 56.1 56.2
01/02/2023 23:58:02 46.46 46.48 47.51 46.7 46.7 46.7 55.98 56.02 56.68 56.1 56.1 56.2
01/02/2023 23:58:03 46.54 46.76 47.51 46.7 46.7 46.7 55.96 56.24 56.68 56.1 56.1 56.2
01/02/2023 23:58:04 46.74 46.8 47.51 46.7 46.7 46.7 56.23 56.24 56.68 56.1 56.1 56.2
01/02/2023 23:58:05 46.5 46.76 47.51 46.7 46.7 46.7 56.54 56.55 56.68 56.1 56.1 56.2
01/02/2023 23:58:06 46.38 46.85 47.51 46.7 46.7 46.7 56.06 56.53 56.68 56.1 56.1 56.2
01/02/2023 23:58:07 46.71 46.74 47.51 46.7 46.7 46.7 56 56.22 56.68 56.1 56.1 56.2
01/02/2023 23:58:08 45.94 46.73 47.51 46.7 46.7 46.7 55.67 56.2 56.68 56.1 56.1 56.2
01/02/2023 23:58:09 45.92 46.61 47.51 46.7 46.7 46.7 56.04 56.04 56.68 56.1 56.1 56.2
01/02/2023 23:58:10 46.58 46.4 47.51 46.7 46.7 46.7 55.83 56.14 56.68 56.1 56.1 56.2
01/02/2023 23:58:11 46.92 46.89 47.51 46.7 46.7 46.7 55.84 56.04 56.68 56.1 56.1 56.2
01/02/2023 23:58:12 47.05 47.22 47.51 46.7 46.7 46.7 55.3 55.93 56.68 56.1 56.1 56.2
01/02/2023 23:58:13 45.94 46.95 47.51 46.7 46.7 46.7 55.91 55.86 56.68 56.1 56.1 56.2
01/02/2023 23:58:14 46.18 46.62 47.51 46.7 46.7 46.7 55.79 55.97 56.68 56.1 56.1 56.2
01/02/2023 23:58:15 47.11 46.89 47.51 46.7 46.7 46.7 56.25 56.23 56.68 56.1 56.1 56.2
01/02/2023 23:58:16 46.1 46.88 47.51 46.7 46.7 46.7 55.8 56.26 56.68 56.1 56.1 56.2
01/02/2023 23:58:17 46.04 46.45 47.51 46.7 46.7 46.7 55.47 55.95 56.68 56.1 56.1 56.2
01/02/2023 23:58:18 47.03 46.85 47.51 46.7 46.7 46.7 55.89 55.96 56.55 56.1 56.1 56.2
01/02/2023 23:58:19 47.18 47.25 47.51 46.7 46.7 46.7 55.79 56.06 56.55 56.1 56.1 56.2
01/02/2023 23:58:20 46.46 47.01 47.51 46.7 46.7 46.7 55.68 55.91 56.55 56.1 56.1 56.2
01/02/2023 23:58:21 46.34 46.7 47.51 46.7 46.7 46.7 55.86 55.94 56.55 56.1 56.1 56.2
01/02/2023 23:58:22 46.27 46.57 47.51 46.7 46.7 46.7 56.31 56.19 56.55 56.1 56.1 56.2
01/02/2023 23:58:23 47.27 47.06 47.51 46.7 46.7 46.7 55.78 56.2 56.55 56.1 56.1 56.2
01/02/2023 23:58:24 46.72 47.19 47.51 46.7 46.7 46.7 56.56 56.47 56.55 56.1 56.1 56.2
01/02/2023 23:58:25 46.82 47.05 47.51 46.7 46.7 46.7 56.04 56.4 56.55 56.1 56.1 56.2
01/02/2023 23:58:26 47.11 47.22 47.51 46.7 46.7 46.7 56.9 56.76 56.76 56.1 56.1 56.2
01/02/2023 23:58:27 46.49 47.08 47.51 46.7 46.7 46.7 56.31 56.74 56.76 56.1 56.1 56.2
01/02/2023 23:58:28 46.43 46.95 47.32 46.7 46.7 46.7 55.85 56.38 56.76 56.1 56.1 56.2
01/02/2023 23:58:29 46.44 46.79 47.25 46.7 46.7 46.7 56.54 56.46 56.76 56.1 56.1 56.2
01/02/2023 23:58:30 46.71 46.79 47.25 46.7 46.7 46.7 56.21 56.47 56.76 56.1 56.1 56.2
01/02/2023 23:58:31 46.12 46.83 47.25 46.7 46.7 46.7 55.81 56.47 56.76 56.1 56.1 56.2
01/02/2023 23:58:32 46.79 46.8 47.25 46.7 46.7 46.7 56.4 56.32 56.76 56.1 56.1 56.2
01/02/2023 23:58:33 46.8 46.92 47.25 46.7 46.7 46.7 56.2 56.34 56.76 56.1 56.1 56.2
01/02/2023 23:58:34 46.26 46.8 47.25 46.7 46.7 46.7 56.56 56.6 56.76 56.1 56.1 56.2
01/02/2023 23:58:35 46.74 46.82 47.25 46.7 46.7 46.7 56.22 56.7 56.76 56.1 56.1 56.2
01/02/2023 23:58:36 46.89 47.12 47.25 46.7 46.7 46.7 56.1 56.29 56.76 56.1 56.1 56.2
01/02/2023 23:58:37 47 47.18 47.25 46.7 46.7 46.7 56.33 56.42 56.76 56.1 56.1 56.2
01/02/2023 23:58:38 46.77 47.04 47.25 46.7 46.7 46.7 55.8 56.54 56.76 56.1 56.1 56.2
01/02/2023 23:58:39 45.44 46.91 47.25 46.7 46.7 46.7 55.32 55.96 56.76 56.1 56.1 56.2
01/02/2023 23:58:40 46.49 46.41 47.25 46.7 46.7 46.7 55.21 55.59 56.76 56.1 56.1 56.2
01/02/2023 23:58:41 47.67 47.37 47.37 46.7 46.7 46.7 56.58 56.28 56.76 56.1 56.1 56.2
01/02/2023 23:58:42 47.31 47.67 47.67 46.7 46.7 46.7 55.78 56.3 56.76 56.1 56.1 56.2
01/02/2023 23:58:43 47.1 47.45 47.67 46.7 46.7 46.7 56.52 56.36 56.76 56.1 56.1 56.2
01/02/2023 23:58:44 46.7 47.09 47.67 46.7 46.7 46.7 55.89 56.29 56.76 56.1 56.1 56.2
01/02/2023 23:58:45 47.22 47.37 47.67 46.7 46.7 46.7 55.8 56.09 56.76 56.1 56.1 56.2
01/02/2023 23:58:46 47.03 47.31 47.67 46.7 46.7 46.7 55.92 56.18 56.76 56.1 56.1 56.2
01/02/2023 23:58:47 47.1 47.24 47.67 46.7 46.7 46.7 56.38 56.26 56.76 56.1 56.1 56.2
01/02/2023 23:58:48 46.9 47.16 47.67 46.7 46.7 46.7 56.23 56.39 56.76 56.1 56.1 56.2
01/02/2023 23:58:49 46.63 47.15 47.67 46.7 46.7 46.7 56.18 56.33 56.76 56.1 56.1 56.2
01/02/2023 23:58:50 47.18 47.28 47.67 46.7 46.7 46.7 56.04 56.38 56.76 56.1 56.1 56.2
01/02/2023 23:58:51 46.8 46.99 47.67 46.7 46.7 46.7 56.51 56.67 56.76 56.1 56.1 56.2
01/02/2023 23:58:52 47.07 47.12 47.67 46.7 46.7 46.7 55.35 56.36 56.76 56.1 56.1 56.2
01/02/2023 23:58:53 46.09 47.26 47.67 46.7 46.7 46.7 55.5 56.03 56.76 56.1 56.1 56.2
01/02/2023 23:58:54 46.17 46.59 47.67 46.7 46.7 46.7 56.25 56.23 56.76 56.1 56.1 56.2
01/02/2023 23:58:55 46.25 46.62 47.67 46.7 46.7 46.7 55.91 56.22 56.76 56.1 56.1 56.2
01/02/2023 23:58:56 46.06 46.56 47.67 46.7 46.7 46.7 55.58 55.93 56.74 56.1 56.1 56.2
01/02/2023 23:58:57 46.75 46.65 47.67 46.7 46.7 46.7 55.8 55.82 56.7 56.1 56.1 56.2
01/02/2023 23:58:58 46.8 47.07 47.67 46.7 46.7 46.7 55.55 55.95 56.7 56.1 56.1 56.2
01/02/2023 23:58:59 46.77 46.86 47.67 46.7 46.7 46.7 55.87 55.88 56.7 56.1 56.1 56.2
01/02/2023 23:59:00 46.58 46.99 47.67 46.7 46.7 46.7 56.05 56.17 56.7 56.1 56.1 56.2
01/02/2023 23:59:01 46.73 46.84 47.67 46.7 46.7 46.7 56.34 56.16 56.7 56.1 56.1 56.2
01/02/2023 23:59:02 47.32 47.18 47.67 46.7 46.7 46.7 55.9 56.27 56.7 56.1 56.1 56.2
01/02/2023 23:59:03 46.21 47.19 47.67 46.7 46.7 46.7 55.31 56.08 56.7 56.1 56.1 56.2
01/02/2023 23:59:04 46.57 46.72 47.67 46.7 46.7 46.7 55.37 55.64 56.7 56.1 56.1 56.2
01/02/2023 23:59:05 46.21 46.78 47.67 46.7 46.7 46.7 55.96 55.86 56.67 56.1 56.1 56.2
01/02/2023 23:59:06 46.57 46.92 47.67 46.7 46.7 46.7 56.27 56.22 56.67 56.1 56.1 56.2
01/02/2023 23:59:07 46.66 46.72 47.67 46.7 46.7 46.7 55.69 56.16 56.67 56 56.1 56.2
01/02/2023 23:59:08 46.05 46.65 47.67 46.7 46.7 46.7 55.93 56.1 56.67 56 56.1 56.2
01/02/2023 23:59:09 47.23 47.06 47.67 46.7 46.7 46.7 56.39 56.34 56.67 56 56.1 56.2
01/02/2023 23:59:10 46.28 47.02 47.67 46.7 46.7 46.7 56.05 56.3 56.67 56 56.1 56.2
01/02/2023 23:59:11 46.81 46.81 47.67 46.7 46.7 46.7 55.74 56.19 56.67 56 56.1 56.2
01/02/2023 23:59:12 46.29 46.76 47.45 46.7 46.7 46.7 55.48 56.14 56.67 56 56.1 56.2
01/02/2023 23:59:13 45.98 46.47 47.37 46.7 46.7 46.7 56.17 56.08 56.67 56 56.1 56.2
01/02/2023 23:59:14 44.93 46.33 47.37 46.7 46.7 46.7 56.43 56.42 56.67 56 56.1 56.2
01/02/2023 23:59:15 46.38 46.2 47.31 46.7 46.7 46.7 55.91 56.36 56.67 56 56.1 56.2
01/02/2023 23:59:16 47.17 46.99 47.28 46.7 46.7 46.7 55.9 56.29 56.67 56 56.1 56.2
01/02/2023 23:59:17 46.66 46.98 47.28 46.7 46.7 46.7 55.36 55.84 56.67 56 56.1 56.2
01/02/2023 23:59:18 46.12 46.84 47.28 46.7 46.7 46.7 56.48 56.22 56.67 56 56.1 56.2
01/02/2023 23:59:19 46.44 46.51 47.28 46.7 46.7 46.7 55.98 56.24 56.67 56 56.1 56.2
01/02/2023 23:59:20 46.38 46.59 47.26 46.7 46.7 46.7 56.27 56.36 56.67 56 56.1 56.2
01/02/2023 23:59:21 46.96 46.97 47.26 46.7 46.7 46.7 55.64 56.37 56.42 56 56.1 56.2
01/02/2023 23:59:22 47.22 47.15 47.26 46.7 46.7 46.7 55.62 55.82 56.42 56 56.1 56.2
01/02/2023 23:59:23 47.33 47.58 47.58 46.7 46.7 46.7 56.09 56 56.42 56 56.1 56.2
01/02/2023 23:59:24 46.08 47.3 47.58 46.7 46.7 46.7 55.98 56.13 56.42 56 56.1 56.2
01/02/2023 23:59:25 46.93 47.03 47.58 46.7 46.7 46.7 56.3 56.26 56.42 56 56.1 56.2
01/02/2023 23:59:26 46.52 46.89 47.58 46.7 46.7 46.7 55.74 56.27 56.42 56 56.1 56.2
01/02/2023 23:59:27 46.74 46.95 47.58 46.7 46.7 46.7 55.68 56.1 56.42 56 56.1 56.2
01/02/2023 23:59:28 47 47.11 47.58 46.7 46.7 46.7 55.61 55.92 56.42 56 56.1 56.2
01/02/2023 23:59:29 47.2 47.18 47.58 46.7 46.7 46.7 55.91 55.96 56.42 56 56.1 56.2
01/02/2023 23:59:30 46 47.03 47.58 46.7 46.7 46.7 55.22 55.86 56.42 56 56.1 56.1
01/02/2023 23:59:31 46.54 46.77 47.58 46.7 46.7 46.7 56.01 55.92 56.42 56 56.1 56.1
01/02/2023 23:59:32 46.13 46.57 47.58 46.7 46.7 46.7 55.71 56 56.42 56 56.1 56.1
01/02/2023 23:59:33 46.46 46.56 47.58 46.7 46.7 46.7 56.08 56.13 56.42 56 56.1 56.1
01/02/2023 23:59:34 46.67 46.77 47.58 46.7 46.7 46.7 56.58 56.45 56.45 56 56.1 56.1
01/02/2023 23:59:35 45.76 46.67 47.58 46.7 46.7 46.7 55.8 56.55 56.55 56 56.1 56.1
01/02/2023 23:59:36 46.27 46.55 47.58 46.7 46.7 46.7 55.52 56.04 56.55 56 56.1 56.1
01/02/2023 23:59:37 46.32 46.46 47.58 46.7 46.7 46.7 56.02 56.11 56.55 56 56.1 56.1
01/02/2023 23:59:38 47.12 47.01 47.58 46.7 46.7 46.7 55.47 56.14 56.55 56 56.1 56.1
01/02/2023 23:59:39 46.88 47.18 47.58 46.7 46.7 46.7 56.73 56.34 56.55 56 56.1 56.1
01/02/2023 23:59:40 46.83 46.95 47.58 46.7 46.7 46.7 55.73 56.46 56.55 56 56.1 56.1
01/02/2023 23:59:41 46.73 47.11 47.58 46.7 46.7 46.7 56.4 56.26 56.55 56 56.1 56.1
01/02/2023 23:59:42 46 46.89 47.58 46.7 46.7 46.7 56.16 56.51 56.55 56 56.1 56.1
01/02/2023 23:59:43 46.86 46.83 47.58 46.7 46.7 46.7 56.15 56.28 56.55 56 56.1 56.1
01/02/2023 23:59:44 45.78 46.55 47.58 46.7 46.7 46.7 55.83 56.21 56.55 56 56.1 56.1